Harwinder
17cb63e86e
## What changed ### backtest_gpu.py (new — ~1,300 lines) Standalone GPU-accelerated backtester completely separate from backtest.py. Computes all indicator series in one vectorised O(N) pass over the full price history, then replays positions with a sequential state machine. Key design: - VectorIndicators: pandas ewm/rolling (C-optimised) for all 7 indicators - CuPy GPU backend with automatic NumPy fallback (no hard dependency) - Two-phase API: prepare_arrays() once, score_and_run() many times - --optimize flag: 36-combo weight sweep (1 baseline + 7 ablations + 28 multiplier runs) — calls prepare_arrays() once, replays all combos in seconds - Full CLI: --tf, --local, --start/--end, --regime-filter, --regime-tf, --session-filter, --optimize, --journal, --journal-csv O(N) vs O(N^2): backtest.py recomputes all indicators per bar (O(N^2)); backtest_gpu.py computes each indicator series once and reads bar T in O(1). On 100,000 H1 bars: ~4 seconds vs >10 minutes. ### data_provider.py Added load_local_csv() method — reads MetaTrader tab-delimited CSV exports from market_data/ directory. Format: Time|Open|High|Low|Close|Volume|Spread (spread column dropped on load, timestamps localised to UTC). Applies the same _validate_and_clean() pipeline as the Twelve Data path. LOCAL_CSV_MAP maps each Timeframe enum to its filename. market_data/ files added (MetaTrader exports, UTC): USDJPY_M15.csv 100,000 bars 2022-05-04 to 2026-05-08 USDJPY_H1.csv 100,000 bars 2010-04-23 to 2026-05-08 USDJPY_H4.csv 25,855 bars 2010-04-22 to 2026-05-08 USDJPY_D1.csv 5,020 bars 2010-04-22 to 2026-05-08 16 years of H1/H4/D1 vs ~6 weeks of H1 on Twelve Data free plan. Use --local for all backtests; Twelve Data reserved for live signal feed. ### engine.py — optimised indicator weights 36-combo sweep on H4 2022-2026 found MACD and EMA trend are the dominant signals; RSI and Bollinger are net drag on this trending pair. Old → new weights: ema_trend: 1.2 → 3.6 (×3 — strongest directional signal) macd: 1.1 → 3.3 (×3 — ablating it is the single worst move: -42%) stochastic: 0.8 → 1.6 (×2 — clean timing, 40% WR at this level) adx: 1.0 → 0.5 (÷2 — partially redundant with EMA stack) ichimoku: 1.1 → 0.55 (÷2 — lags too much at H4, hurts in ranging) rsi: 0.3 → 0.0 (ablated — net drag across all test windows) bollinger: 0.9 → 0.0 (ablated — counter-trend noise on trending pair) RSI and Bollinger are still computed and displayed in live output for reference; weight=0 means they contribute nothing to the composite score. Combined result vs baseline (H4 2022-2026, local data): Return: +7.12% → +21.30% (+14.2pp) Max DD: -9.05% → -8.52% (tighter — gains did not come at expense of risk) Sharpe: 0.23 → 0.47 (2x improvement) Sortino: 1.38 → 1.91 Win Rate: 36.3% → 38.1% ### backtest.py Added 16-thread CPU parallelism for signal pre-computation via ThreadPoolExecutor. _precompute_all_signals() dispatches each bar to a worker; pandas/NumPy C extensions release the GIL enabling true parallel execution. Results are collected and replayed in the main loop, replacing the per-bar recompute. Also added --regime-tf CLI flag so regime filter timeframe can be specified independently of the primary TF. ### signal_aggregator.py EMA200 distance gate: confidence *= 0.55 when price is within 0.5% of EMA200 (chop zone) or beyond 1.5% (overextended). Sweet spot is 0.5-1.5% from EMA200 where trending momentum is cleanest. Strongest single filter found: lifted cumulative return +13.88% to +35.50% in ablation window. ### ENGINE_LOGIC.md (new) Full reference document covering: architecture, data pipeline, all indicator logic, composite scoring formula, optimised weights with rationale, regime classification, EMA200 gate, MTF alignment, grade system, backtesting results, filter catalogue, and configuration reference.
100001 lines
5.6 MiB
Plaintext
100001 lines
5.6 MiB
Plaintext
Time Open High Low Close Volume
|
|
2022-05-04 09:15:00 130.073 130.074 130.034 130.035 1411 5
|
|
2022-05-04 09:30:00 130.034 130.053 130.027 130.05 936 6
|
|
2022-05-04 09:45:00 130.05 130.063 129.995 130.013 1671 6
|
|
2022-05-04 10:00:00 130.012 130.033 129.997 130.012 1974 5
|
|
2022-05-04 10:15:00 130.012 130.021 129.961 129.961 1504 5
|
|
2022-05-04 10:30:00 129.96 129.996 129.959 129.986 1246 6
|
|
2022-05-04 10:45:00 129.986 130.016 129.96 129.97 2017 6
|
|
2022-05-04 11:00:00 129.97 130.022 129.967 129.98 1259 6
|
|
2022-05-04 11:15:00 129.981 129.999 129.912 129.928 1635 6
|
|
2022-05-04 11:30:00 129.929 129.943 129.897 129.899 868 4
|
|
2022-05-04 11:45:00 129.898 129.963 129.891 129.943 1863 5
|
|
2022-05-04 12:00:00 129.944 129.964 129.901 129.947 1620 5
|
|
2022-05-04 12:15:00 129.951 130.04 129.895 129.98 2951 8
|
|
2022-05-04 12:30:00 129.981 129.989 129.787 129.83 3329 7
|
|
2022-05-04 12:45:00 129.83 129.891 129.803 129.871 2636 6
|
|
2022-05-04 13:00:00 129.874 129.901 129.8 129.871 2776 6
|
|
2022-05-04 13:15:00 129.872 129.901 129.828 129.887 2180 6
|
|
2022-05-04 13:30:00 129.891 130.081 129.882 130.014 3269 5
|
|
2022-05-04 13:45:00 130.016 130.107 129.98 130.064 2296 5
|
|
2022-05-04 14:00:00 130.069 130.127 130.014 130.107 2680 6
|
|
2022-05-04 14:15:00 130.106 130.109 130.022 130.095 2143 4
|
|
2022-05-04 14:30:00 130.094 130.113 129.981 129.986 1567 4
|
|
2022-05-04 14:45:00 129.985 130.036 129.96 129.998 1957 5
|
|
2022-05-04 15:00:00 129.997 130.004 129.889 129.923 1671 3
|
|
2022-05-04 15:15:00 129.924 129.97 129.885 129.947 1357 4
|
|
2022-05-04 15:30:00 129.946 130.005 129.927 129.988 1231 5
|
|
2022-05-04 15:45:00 129.988 129.998 129.952 129.975 1160 5
|
|
2022-05-04 16:00:00 129.974 130.02 129.97 129.986 1168 5
|
|
2022-05-04 16:15:00 129.986 130.036 129.985 130.021 1195 6
|
|
2022-05-04 16:30:00 130.02 130.058 130.011 130.046 1306 6
|
|
2022-05-04 16:45:00 130.045 130.055 130.005 130.005 1287 6
|
|
2022-05-04 17:00:00 130.004 130.029 129.969 130.029 1450 6
|
|
2022-05-04 17:15:00 130.031 130.081 130.021 130.061 1532 6
|
|
2022-05-04 17:30:00 130.06 130.096 130.05 130.082 1344 5
|
|
2022-05-04 17:45:00 130.083 130.123 129.989 129.996 2028 5
|
|
2022-05-04 18:00:00 129.993 130.165 129.731 129.848 9395 14
|
|
2022-05-04 18:15:00 129.851 129.97 129.813 129.819 5607 8
|
|
2022-05-04 18:30:00 129.822 130.379 129.702 129.771 13893 6
|
|
2022-05-04 18:45:00 129.772 129.81 128.619 128.775 14162 9
|
|
2022-05-04 19:00:00 128.78 129.298 128.662 129.019 9775 9
|
|
2022-05-04 19:15:00 129.019 129.273 128.997 129.021 6679 9
|
|
2022-05-04 19:30:00 129.023 129.21 128.913 129.129 6265 8
|
|
2022-05-04 19:45:00 129.129 129.207 129.064 129.132 7028 8
|
|
2022-05-04 20:00:00 129.132 129.186 129.078 129.113 4257 9
|
|
2022-05-04 20:15:00 129.114 129.153 129.072 129.126 2019 10
|
|
2022-05-04 20:30:00 129.124 129.141 129.1 129.11 1119 11
|
|
2022-05-04 20:45:00 129.117 129.155 129.058 129.059 1160 13
|
|
2022-05-04 21:00:00 129.048 129.132 129.045 129.119 462 73
|
|
2022-05-04 21:15:00 129.12 129.202 129.049 129.101 862 67
|
|
2022-05-04 21:30:00 129.101 129.173 129.099 129.147 269 31
|
|
2022-05-04 21:45:00 129.15 129.179 129.139 129.164 931 26
|
|
2022-05-04 22:00:00 129.165 129.366 129.115 129.329 915 18
|
|
2022-05-04 22:15:00 129.328 129.55 129.305 129.45 2081 9
|
|
2022-05-04 22:30:00 129.449 129.514 129.37 129.441 2968 10
|
|
2022-05-04 22:45:00 129.439 129.535 129.399 129.528 2101 10
|
|
2022-05-04 23:00:00 129.528 129.539 129.42 129.42 1748 10
|
|
2022-05-04 23:15:00 129.42 129.439 129.308 129.326 1157 6
|
|
2022-05-04 23:30:00 129.326 129.333 129.217 129.221 1247 9
|
|
2022-05-04 23:45:00 129.221 129.253 129.131 129.231 2682 8
|
|
2022-05-05 00:00:00 129.234 129.262 129.056 129.21 5076 8
|
|
2022-05-05 00:15:00 129.212 129.246 129.099 129.226 4902 8
|
|
2022-05-05 00:30:00 129.223 129.287 129.126 129.262 3783 9
|
|
2022-05-05 00:45:00 129.26 129.3 129.088 129.097 3569 9
|
|
2022-05-05 01:00:00 129.096 129.174 128.945 129.035 4594 8
|
|
2022-05-05 01:15:00 129.043 129.051 128.759 128.787 6323 8
|
|
2022-05-05 01:30:00 128.787 128.94 128.751 128.913 5628 9
|
|
2022-05-05 01:45:00 128.913 128.955 128.826 128.901 3572 8
|
|
2022-05-05 02:00:00 128.899 128.996 128.876 128.993 2933 7
|
|
2022-05-05 02:15:00 128.993 129.081 128.958 129.032 2118 10
|
|
2022-05-05 02:30:00 129.032 129.039 128.958 128.983 2924 8
|
|
2022-05-05 02:45:00 128.984 129.071 128.975 129.064 2440 9
|
|
2022-05-05 03:00:00 129.071 129.153 129.071 129.114 2095 8
|
|
2022-05-05 03:15:00 129.113 129.193 129.096 129.167 2008 5
|
|
2022-05-05 03:30:00 129.167 129.173 129.101 129.121 2004 7
|
|
2022-05-05 03:45:00 129.12 129.157 129.099 129.099 1313 7
|
|
2022-05-05 04:00:00 129.1 129.166 129.094 129.141 1013 7
|
|
2022-05-05 04:15:00 129.144 129.278 129.143 129.274 1742 8
|
|
2022-05-05 04:30:00 129.272 129.278 129.198 129.254 1742 7
|
|
2022-05-05 04:45:00 129.253 129.284 129.235 129.253 1469 8
|
|
2022-05-05 05:00:00 129.254 129.42 129.236 129.364 2663 8
|
|
2022-05-05 05:15:00 129.363 129.383 129.316 129.343 1643 8
|
|
2022-05-05 05:30:00 129.344 129.356 129.302 129.312 1216 8
|
|
2022-05-05 05:45:00 129.312 129.363 129.244 129.351 1985 7
|
|
2022-05-05 06:00:00 129.349 129.408 129.318 129.381 3052 8
|
|
2022-05-05 06:15:00 129.383 129.42 129.271 129.417 3252 7
|
|
2022-05-05 06:30:00 129.417 129.604 129.407 129.516 2804 7
|
|
2022-05-05 06:45:00 129.519 129.643 129.494 129.617 2783 6
|
|
2022-05-05 07:00:00 129.611 129.631 129.478 129.478 4229 6
|
|
2022-05-05 07:15:00 129.478 129.631 129.462 129.613 3980 5
|
|
2022-05-05 07:30:00 129.612 129.758 129.558 129.69 4277 7
|
|
2022-05-05 07:45:00 129.69 129.763 129.648 129.691 2620 5
|
|
2022-05-05 08:00:00 129.691 129.745 129.643 129.744 2600 6
|
|
2022-05-05 08:15:00 129.743 129.797 129.711 129.793 2896 6
|
|
2022-05-05 08:30:00 129.793 129.825 129.72 129.737 2664 6
|
|
2022-05-05 08:45:00 129.737 129.776 129.695 129.697 3093 6
|
|
2022-05-05 09:00:00 129.699 129.763 129.688 129.712 2827 6
|
|
2022-05-05 09:15:00 129.713 129.72 129.604 129.627 3201 5
|
|
2022-05-05 09:30:00 129.628 129.687 129.617 129.676 1871 5
|
|
2022-05-05 09:45:00 129.677 129.714 129.652 129.676 1636 5
|
|
2022-05-05 10:00:00 129.679 129.688 129.562 129.602 2637 5
|
|
2022-05-05 10:15:00 129.605 129.663 129.537 129.607 2301 4
|
|
2022-05-05 10:30:00 129.609 129.709 129.606 129.687 2532 6
|
|
2022-05-05 10:45:00 129.69 129.755 129.68 129.718 2050 7
|
|
2022-05-05 11:00:00 129.717 129.8 129.705 129.713 6403 6
|
|
2022-05-05 11:15:00 129.713 129.946 129.68 129.938 5746 6
|
|
2022-05-05 11:30:00 129.938 129.988 129.913 129.973 7153 5
|
|
2022-05-05 11:45:00 129.978 130.008 129.906 129.992 4732 6
|
|
2022-05-05 12:00:00 129.993 129.993 129.798 129.806 5005 5
|
|
2022-05-05 12:15:00 129.811 129.856 129.734 129.809 3489 5
|
|
2022-05-05 12:30:00 129.811 129.847 129.76 129.802 4281 7
|
|
2022-05-05 12:45:00 129.802 129.927 129.719 129.9 5661 6
|
|
2022-05-05 13:00:00 129.898 129.979 129.858 129.975 4255 5
|
|
2022-05-05 13:15:00 129.976 130.103 129.918 130.076 5873 6
|
|
2022-05-05 13:30:00 130.074 130.162 130.041 130.154 6199 5
|
|
2022-05-05 13:45:00 130.154 130.335 130.14 130.25 5355 5
|
|
2022-05-05 14:00:00 130.249 130.292 130.172 130.186 5044 5
|
|
2022-05-05 14:15:00 130.187 130.209 130.107 130.162 4187 5
|
|
2022-05-05 14:30:00 130.162 130.241 130.105 130.182 3250 4
|
|
2022-05-05 14:45:00 130.18 130.273 130.144 130.241 4504 4
|
|
2022-05-05 15:00:00 130.242 130.442 130.21 130.34 4517 3
|
|
2022-05-05 15:15:00 130.343 130.406 130.333 130.381 3360 5
|
|
2022-05-05 15:30:00 130.381 130.385 130.229 130.292 3228 4
|
|
2022-05-05 15:45:00 130.294 130.435 130.288 130.406 2569 5
|
|
2022-05-05 16:00:00 130.407 130.557 130.344 130.514 3440 5
|
|
2022-05-05 16:15:00 130.514 130.547 130.45 130.462 2791 5
|
|
2022-05-05 16:30:00 130.464 130.541 130.421 130.447 2519 5
|
|
2022-05-05 16:45:00 130.445 130.494 130.378 130.415 2653 5
|
|
2022-05-05 17:00:00 130.416 130.459 130.333 130.457 2937 5
|
|
2022-05-05 17:15:00 130.456 130.536 130.424 130.52 2326 5
|
|
2022-05-05 17:30:00 130.52 130.545 130.449 130.481 2396 6
|
|
2022-05-05 17:45:00 130.481 130.532 130.438 130.507 1843 5
|
|
2022-05-05 18:00:00 130.508 130.515 130.448 130.457 1830 5
|
|
2022-05-05 18:15:00 130.457 130.483 130.411 130.482 2022 6
|
|
2022-05-05 18:30:00 130.482 130.495 130.429 130.434 2441 6
|
|
2022-05-05 18:45:00 130.432 130.439 130.36 130.394 3901 5
|
|
2022-05-05 19:00:00 130.394 130.394 130.136 130.189 3691 4
|
|
2022-05-05 19:15:00 130.189 130.222 130.045 130.089 3873 6
|
|
2022-05-05 19:30:00 130.089 130.117 129.979 130 7264 8
|
|
2022-05-05 19:45:00 130 130.081 129.99 130.013 5036 10
|
|
2022-05-05 20:00:00 130.013 130.102 130.012 130.094 3472 9
|
|
2022-05-05 20:15:00 130.094 130.14 130.092 130.138 1791 11
|
|
2022-05-05 20:30:00 130.14 130.182 130.129 130.169 773 9
|
|
2022-05-05 20:45:00 130.171 130.215 130.121 130.121 1111 10
|
|
2022-05-05 21:00:00 130.163 130.207 130.151 130.196 497 96
|
|
2022-05-05 21:15:00 130.197 130.202 130.188 130.195 74 27
|
|
2022-05-05 21:30:00 130.194 130.211 130.194 130.204 724 19
|
|
2022-05-05 21:45:00 130.205 130.208 130.189 130.2 206 20
|
|
2022-05-05 22:00:00 130.2 130.284 130.146 130.221 867 11
|
|
2022-05-05 22:15:00 130.218 130.225 130.131 130.168 1529 9
|
|
2022-05-05 22:30:00 130.167 130.203 130.122 130.167 1353 6
|
|
2022-05-05 22:45:00 130.167 130.191 130.096 130.101 1314 4
|
|
2022-05-05 23:00:00 130.101 130.235 130.092 130.192 1011 6
|
|
2022-05-05 23:15:00 130.194 130.259 130.174 130.25 1022 8
|
|
2022-05-05 23:30:00 130.25 130.301 130.216 130.222 3426 11
|
|
2022-05-05 23:45:00 130.222 130.355 130.221 130.32 4329 9
|
|
2022-05-06 00:00:00 130.321 130.374 130.213 130.37 6420 8
|
|
2022-05-06 00:15:00 130.37 130.399 130.281 130.393 5134 8
|
|
2022-05-06 00:30:00 130.393 130.439 130.374 130.435 5112 8
|
|
2022-05-06 00:45:00 130.435 130.534 130.416 130.483 7061 7
|
|
2022-05-06 01:00:00 130.483 130.518 130.362 130.406 7565 8
|
|
2022-05-06 01:15:00 130.405 130.74 130.402 130.658 11139 9
|
|
2022-05-06 01:30:00 130.656 130.734 130.615 130.693 8379 10
|
|
2022-05-06 01:45:00 130.691 130.789 130.683 130.758 6588 7
|
|
2022-05-06 02:00:00 130.757 130.807 130.696 130.747 4268 6
|
|
2022-05-06 02:15:00 130.746 130.763 130.631 130.704 3019 6
|
|
2022-05-06 02:30:00 130.705 130.724 130.583 130.591 3684 6
|
|
2022-05-06 02:45:00 130.593 130.633 130.55 130.632 2980 7
|
|
2022-05-06 03:00:00 130.63 130.632 130.502 130.53 2298 6
|
|
2022-05-06 03:15:00 130.531 130.553 130.494 130.525 1495 6
|
|
2022-05-06 03:30:00 130.519 130.594 130.415 130.563 3262 6
|
|
2022-05-06 03:45:00 130.567 130.605 130.54 130.604 3232 7
|
|
2022-05-06 04:00:00 130.604 130.651 130.577 130.613 2190 8
|
|
2022-05-06 04:15:00 130.613 130.624 130.533 130.584 1957 6
|
|
2022-05-06 04:30:00 130.584 130.594 130.502 130.538 1942 7
|
|
2022-05-06 04:45:00 130.537 130.566 130.52 130.562 1846 6
|
|
2022-05-06 05:00:00 130.562 130.613 130.559 130.575 1939 6
|
|
2022-05-06 05:15:00 130.575 130.664 130.571 130.633 2010 7
|
|
2022-05-06 05:30:00 130.633 130.696 130.624 130.665 2605 5
|
|
2022-05-06 05:45:00 130.665 130.693 130.633 130.686 3196 6
|
|
2022-05-06 06:00:00 130.686 130.69 130.609 130.633 4205 7
|
|
2022-05-06 06:15:00 130.631 130.662 130.54 130.541 3020 6
|
|
2022-05-06 06:30:00 130.541 130.593 130.536 130.554 3020 6
|
|
2022-05-06 06:45:00 130.555 130.633 130.493 130.622 3623 5
|
|
2022-05-06 07:00:00 130.621 130.628 130.419 130.496 4534 6
|
|
2022-05-06 07:15:00 130.493 130.503 130.327 130.342 4348 5
|
|
2022-05-06 07:30:00 130.342 130.458 130.342 130.454 4112 6
|
|
2022-05-06 07:45:00 130.453 130.532 130.417 130.519 7099 6
|
|
2022-05-06 08:00:00 130.519 130.572 130.447 130.56 7938 6
|
|
2022-05-06 08:15:00 130.56 130.56 130.485 130.548 5329 7
|
|
2022-05-06 08:30:00 130.551 130.554 130.409 130.459 5163 5
|
|
2022-05-06 08:45:00 130.459 130.491 130.396 130.442 4352 5
|
|
2022-05-06 09:00:00 130.441 130.456 130.391 130.427 3191 7
|
|
2022-05-06 09:15:00 130.426 130.474 130.422 130.453 2851 6
|
|
2022-05-06 09:30:00 130.454 130.521 130.432 130.507 3080 6
|
|
2022-05-06 09:45:00 130.507 130.537 130.45 130.492 2857 7
|
|
2022-05-06 10:00:00 130.493 130.497 130.391 130.394 2653 6
|
|
2022-05-06 10:15:00 130.398 130.423 130.341 130.399 2294 6
|
|
2022-05-06 10:30:00 130.4 130.41 130.274 130.28 2340 5
|
|
2022-05-06 10:45:00 130.278 130.335 130.24 130.256 2529 6
|
|
2022-05-06 11:00:00 130.256 130.378 130.247 130.364 1818 6
|
|
2022-05-06 11:15:00 130.361 130.373 130.301 130.337 2211 5
|
|
2022-05-06 11:30:00 130.337 130.408 130.335 130.394 2180 5
|
|
2022-05-06 11:45:00 130.394 130.441 130.387 130.419 2188 5
|
|
2022-05-06 12:00:00 130.42 130.469 130.402 130.452 2204 5
|
|
2022-05-06 12:15:00 130.451 130.501 130.358 130.358 2997 5
|
|
2022-05-06 12:30:00 130.358 130.472 130.142 130.465 9335 16
|
|
2022-05-06 12:45:00 130.462 130.709 130.456 130.659 7654 6
|
|
2022-05-06 13:00:00 130.659 130.664 130.515 130.541 6351 5
|
|
2022-05-06 13:15:00 130.538 130.589 130.433 130.467 5138 6
|
|
2022-05-06 13:30:00 130.468 130.603 130.468 130.49 4487 5
|
|
2022-05-06 13:45:00 130.49 130.498 130.195 130.326 6732 5
|
|
2022-05-06 14:00:00 130.325 130.414 130.257 130.36 5851 5
|
|
2022-05-06 14:15:00 130.36 130.435 130.318 130.358 5935 5
|
|
2022-05-06 14:30:00 130.358 130.528 130.346 130.492 4124 5
|
|
2022-05-06 14:45:00 130.492 130.529 130.403 130.408 4194 5
|
|
2022-05-06 15:00:00 130.415 130.427 130.339 130.391 2858 3
|
|
2022-05-06 15:15:00 130.391 130.401 130.213 130.251 3383 4
|
|
2022-05-06 15:30:00 130.25 130.34 130.23 130.333 2710 4
|
|
2022-05-06 15:45:00 130.333 130.369 130.282 130.363 2071 5
|
|
2022-05-06 16:00:00 130.364 130.375 130.286 130.358 2092 5
|
|
2022-05-06 16:15:00 130.358 130.381 130.341 130.356 2220 5
|
|
2022-05-06 16:30:00 130.357 130.382 130.311 130.381 2318 5
|
|
2022-05-06 16:45:00 130.382 130.432 130.371 130.428 3006 5
|
|
2022-05-06 17:00:00 130.428 130.485 130.413 130.479 1456 5
|
|
2022-05-06 17:15:00 130.477 130.493 130.448 130.481 1514 5
|
|
2022-05-06 17:30:00 130.48 130.528 130.48 130.525 1350 4
|
|
2022-05-06 17:45:00 130.526 130.584 130.516 130.577 1398 6
|
|
2022-05-06 18:00:00 130.577 130.579 130.521 130.543 3220 5
|
|
2022-05-06 18:15:00 130.543 130.545 130.505 130.524 2342 5
|
|
2022-05-06 18:30:00 130.525 130.58 130.524 130.545 1187 5
|
|
2022-05-06 18:45:00 130.545 130.584 130.53 130.581 1786 6
|
|
2022-05-06 19:00:00 130.585 130.602 130.523 130.524 2003 5
|
|
2022-05-06 19:15:00 130.525 130.633 130.523 130.593 3079 4
|
|
2022-05-06 19:30:00 130.598 130.609 130.517 130.527 3878 5
|
|
2022-05-06 19:45:00 130.527 130.563 130.495 130.542 3300 9
|
|
2022-05-06 20:00:00 130.544 130.587 130.535 130.565 1220 7
|
|
2022-05-06 20:15:00 130.565 130.592 130.559 130.584 1371 9
|
|
2022-05-06 20:30:00 130.584 130.598 130.581 130.597 545 8
|
|
2022-05-06 20:45:00 130.597 130.602 130.5 130.502 1222 11
|
|
2022-05-08 21:00:00 130.494 130.514 130.494 130.514 12 91
|
|
2022-05-08 21:15:00 130.514 130.514 130.45 130.458 14 98
|
|
2022-05-08 21:30:00 130.463 130.565 130.458 130.548 167 62
|
|
2022-05-08 21:45:00 130.559 130.597 130.538 130.585 118 27
|
|
2022-05-08 22:00:00 130.585 130.765 130.545 130.757 1316 20
|
|
2022-05-08 22:15:00 130.756 130.787 130.658 130.678 2483 9
|
|
2022-05-08 22:30:00 130.677 130.698 130.609 130.683 1690 10
|
|
2022-05-08 22:45:00 130.688 130.726 130.658 130.679 742 8
|
|
2022-05-08 23:00:00 130.68 130.734 130.636 130.72 1908 9
|
|
2022-05-08 23:15:00 130.716 130.75 130.687 130.707 1526 7
|
|
2022-05-08 23:30:00 130.709 130.726 130.699 130.707 1258 7
|
|
2022-05-08 23:45:00 130.708 130.78 130.682 130.737 3175 8
|
|
2022-05-09 00:00:00 130.737 130.9 130.717 130.872 4507 7
|
|
2022-05-09 00:15:00 130.871 130.956 130.863 130.903 5991 8
|
|
2022-05-09 00:30:00 130.905 130.943 130.88 130.891 5918 8
|
|
2022-05-09 00:45:00 130.891 130.904 130.768 130.846 4240 6
|
|
2022-05-09 01:00:00 130.846 130.872 130.672 130.711 4549 6
|
|
2022-05-09 01:15:00 130.709 130.864 130.695 130.853 3436 7
|
|
2022-05-09 01:30:00 130.852 130.881 130.842 130.858 4784 5
|
|
2022-05-09 01:45:00 130.858 130.858 130.768 130.781 3069 6
|
|
2022-05-09 02:00:00 130.781 130.946 130.774 130.914 3652 6
|
|
2022-05-09 02:15:00 130.911 130.911 130.82 130.88 2323 7
|
|
2022-05-09 02:30:00 130.875 130.875 130.77 130.86 3582 6
|
|
2022-05-09 02:45:00 130.862 130.903 130.82 130.862 3178 7
|
|
2022-05-09 03:00:00 130.864 130.953 130.852 130.922 3061 6
|
|
2022-05-09 03:15:00 130.923 131.068 130.923 130.978 2908 6
|
|
2022-05-09 03:30:00 130.977 130.978 130.928 130.96 2562 5
|
|
2022-05-09 03:45:00 130.96 130.995 130.943 130.96 2707 5
|
|
2022-05-09 04:00:00 130.96 130.978 130.923 130.954 1767 5
|
|
2022-05-09 04:15:00 130.954 130.961 130.881 130.898 2674 7
|
|
2022-05-09 04:30:00 130.898 130.97 130.884 130.944 1827 6
|
|
2022-05-09 04:45:00 130.944 130.997 130.944 130.996 1872 6
|
|
2022-05-09 05:00:00 130.996 131.108 130.996 131.058 3541 5
|
|
2022-05-09 05:15:00 131.059 131.077 131.036 131.063 1826 6
|
|
2022-05-09 05:30:00 131.063 131.082 131.012 131.054 2302 6
|
|
2022-05-09 05:45:00 131.055 131.073 131.005 131.008 2025 6
|
|
2022-05-09 06:00:00 131.01 131.089 131 131.065 3207 5
|
|
2022-05-09 06:15:00 131.065 131.073 131.014 131.043 2602 5
|
|
2022-05-09 06:30:00 131.044 131.182 131.03 131.166 3373 6
|
|
2022-05-09 06:45:00 131.168 131.345 131.164 131.273 4598 6
|
|
2022-05-09 07:00:00 131.274 131.279 131.12 131.176 4153 5
|
|
2022-05-09 07:15:00 131.177 131.264 131.149 131.202 5389 5
|
|
2022-05-09 07:30:00 131.202 131.228 131.133 131.187 4232 6
|
|
2022-05-09 07:45:00 131.186 131.244 131.146 131.2 3790 5
|
|
2022-05-09 08:00:00 131.199 131.203 131.128 131.136 3582 6
|
|
2022-05-09 08:15:00 131.138 131.149 131.064 131.089 2771 5
|
|
2022-05-09 08:30:00 131.089 131.165 131.037 131.16 2943 6
|
|
2022-05-09 08:45:00 131.164 131.211 131.131 131.193 3124 4
|
|
2022-05-09 09:00:00 131.193 131.194 131.074 131.136 3020 5
|
|
2022-05-09 09:15:00 131.135 131.156 131.098 131.142 2370 6
|
|
2022-05-09 09:30:00 131.145 131.203 131.136 131.191 1734 5
|
|
2022-05-09 09:45:00 131.192 131.246 131.173 131.178 4089 4
|
|
2022-05-09 10:00:00 131.177 131.2 131.132 131.133 2939 5
|
|
2022-05-09 10:15:00 131.132 131.205 131.131 131.15 2191 5
|
|
2022-05-09 10:30:00 131.151 131.184 131.113 131.113 1583 6
|
|
2022-05-09 10:45:00 131.112 131.145 131.059 131.106 3072 6
|
|
2022-05-09 11:00:00 131.106 131.159 131.1 131.124 2054 6
|
|
2022-05-09 11:15:00 131.123 131.128 131.069 131.084 1786 6
|
|
2022-05-09 11:30:00 131.083 131.087 131.003 131.047 1651 5
|
|
2022-05-09 11:45:00 131.048 131.066 130.986 131.019 1741 5
|
|
2022-05-09 12:00:00 131.019 131.023 130.745 130.782 5565 5
|
|
2022-05-09 12:15:00 130.78 130.842 130.68 130.702 4897 6
|
|
2022-05-09 12:30:00 130.703 130.725 130.486 130.644 4388 5
|
|
2022-05-09 12:45:00 130.643 130.749 130.616 130.72 3254 5
|
|
2022-05-09 13:00:00 130.719 130.77 130.592 130.734 3426 6
|
|
2022-05-09 13:15:00 130.736 130.791 130.721 130.733 2984 5
|
|
2022-05-09 13:30:00 130.731 130.883 130.705 130.863 3396 5
|
|
2022-05-09 13:45:00 130.862 130.893 130.761 130.828 2968 3
|
|
2022-05-09 14:00:00 130.827 130.837 130.697 130.811 2595 4
|
|
2022-05-09 14:15:00 130.81 130.854 130.749 130.774 2458 4
|
|
2022-05-09 14:30:00 130.774 130.78 130.475 130.523 2914 4
|
|
2022-05-09 14:45:00 130.524 130.633 130.499 130.535 2923 4
|
|
2022-05-09 15:00:00 130.534 130.547 130.325 130.436 3207 3
|
|
2022-05-09 15:15:00 130.436 130.44 130.185 130.206 2739 5
|
|
2022-05-09 15:30:00 130.208 130.359 130.111 130.337 2842 4
|
|
2022-05-09 15:45:00 130.336 130.412 130.295 130.394 1984 4
|
|
2022-05-09 16:00:00 130.393 130.427 130.326 130.328 1911 5
|
|
2022-05-09 16:15:00 130.327 130.37 130.212 130.228 2475 5
|
|
2022-05-09 16:30:00 130.228 130.241 130.122 130.187 2880 5
|
|
2022-05-09 16:45:00 130.186 130.297 130.181 130.294 1771 6
|
|
2022-05-09 17:00:00 130.294 130.294 130.239 130.252 1322 6
|
|
2022-05-09 17:15:00 130.252 130.341 130.241 130.291 1318 5
|
|
2022-05-09 17:30:00 130.292 130.403 130.281 130.39 1434 5
|
|
2022-05-09 17:45:00 130.39 130.436 130.339 130.392 1932 5
|
|
2022-05-09 18:00:00 130.392 130.403 130.358 130.397 1575 5
|
|
2022-05-09 18:15:00 130.398 130.401 130.347 130.387 1187 5
|
|
2022-05-09 18:30:00 130.387 130.404 130.353 130.356 1097 5
|
|
2022-05-09 18:45:00 130.358 130.376 130.281 130.307 1250 5
|
|
2022-05-09 19:00:00 130.309 130.318 130.266 130.308 1572 4
|
|
2022-05-09 19:15:00 130.307 130.336 130.219 130.237 1301 5
|
|
2022-05-09 19:30:00 130.237 130.249 130.175 130.199 1708 5
|
|
2022-05-09 19:45:00 130.197 130.272 130.197 130.211 1982 5
|
|
2022-05-09 20:00:00 130.211 130.256 130.21 130.239 915 5
|
|
2022-05-09 20:15:00 130.235 130.266 130.225 130.248 482 5
|
|
2022-05-09 20:30:00 130.247 130.271 130.239 130.269 1391 7
|
|
2022-05-09 20:45:00 130.27 130.349 130.267 130.288 2285 8
|
|
2022-05-09 21:00:00 130.288 130.365 130.254 130.35 361 67
|
|
2022-05-09 21:15:00 130.351 130.371 130.341 130.356 778 29
|
|
2022-05-09 21:30:00 130.356 130.374 130.35 130.363 835 18
|
|
2022-05-09 21:45:00 130.362 130.379 130.345 130.349 326 16
|
|
2022-05-09 22:00:00 130.352 130.538 130.346 130.528 2584 12
|
|
2022-05-09 22:15:00 130.531 130.575 130.479 130.526 2010 7
|
|
2022-05-09 22:30:00 130.526 130.545 130.473 130.507 2054 8
|
|
2022-05-09 22:45:00 130.509 130.534 130.445 130.47 1387 10
|
|
2022-05-09 23:00:00 130.469 130.473 130.309 130.309 2214 9
|
|
2022-05-09 23:15:00 130.309 130.38 130.3 130.303 2227 8
|
|
2022-05-09 23:30:00 130.305 130.432 130.294 130.397 3142 10
|
|
2022-05-09 23:45:00 130.397 130.456 130.352 130.379 3291 8
|
|
2022-05-10 00:00:00 130.376 130.426 130.196 130.196 6557 7
|
|
2022-05-10 00:15:00 130.198 130.204 129.943 129.971 10177 6
|
|
2022-05-10 00:30:00 129.972 130.124 129.972 130.122 4894 6
|
|
2022-05-10 00:45:00 130.121 130.155 129.963 130.038 6238 7
|
|
2022-05-10 01:00:00 130.038 130.091 129.814 129.841 8905 7
|
|
2022-05-10 01:15:00 129.841 129.981 129.793 129.972 6668 7
|
|
2022-05-10 01:30:00 129.972 130.176 129.95 130.135 6387 7
|
|
2022-05-10 01:45:00 130.137 130.282 130.091 130.268 7062 8
|
|
2022-05-10 02:00:00 130.267 130.472 130.255 130.418 7223 8
|
|
2022-05-10 02:15:00 130.419 130.419 130.339 130.375 4492 8
|
|
2022-05-10 02:30:00 130.375 130.386 130.332 130.352 3403 8
|
|
2022-05-10 02:45:00 130.351 130.425 130.34 130.388 3466 5
|
|
2022-05-10 03:00:00 130.389 130.404 130.341 130.347 2780 8
|
|
2022-05-10 03:15:00 130.349 130.354 130.231 130.248 3166 7
|
|
2022-05-10 03:30:00 130.248 130.28 130.171 130.267 4228 7
|
|
2022-05-10 03:45:00 130.268 130.304 130.228 130.252 2726 7
|
|
2022-05-10 04:00:00 130.252 130.282 130.211 130.267 2103 7
|
|
2022-05-10 04:15:00 130.267 130.356 130.243 130.35 3125 7
|
|
2022-05-10 04:30:00 130.35 130.359 130.293 130.329 2129 6
|
|
2022-05-10 04:45:00 130.329 130.498 130.328 130.464 3077 7
|
|
2022-05-10 05:00:00 130.459 130.471 130.399 130.43 4080 6
|
|
2022-05-10 05:15:00 130.43 130.551 130.413 130.435 4777 8
|
|
2022-05-10 05:30:00 130.435 130.494 130.342 130.386 3879 7
|
|
2022-05-10 05:45:00 130.386 130.386 130.337 130.348 3446 8
|
|
2022-05-10 06:00:00 130.348 130.424 130.301 130.412 5658 7
|
|
2022-05-10 06:15:00 130.413 130.413 130.33 130.372 3523 6
|
|
2022-05-10 06:30:00 130.369 130.464 130.364 130.453 3087 7
|
|
2022-05-10 06:45:00 130.452 130.498 130.431 130.453 2537 6
|
|
2022-05-10 07:00:00 130.455 130.462 130.294 130.355 4366 6
|
|
2022-05-10 07:15:00 130.354 130.391 130.31 130.318 4207 7
|
|
2022-05-10 07:30:00 130.319 130.394 130.277 130.328 3285 7
|
|
2022-05-10 07:45:00 130.331 130.387 130.222 130.357 3811 6
|
|
2022-05-10 08:00:00 130.358 130.36 130.236 130.321 3048 6
|
|
2022-05-10 08:15:00 130.322 130.333 130.212 130.212 2205 6
|
|
2022-05-10 08:30:00 130.212 130.225 129.999 130.032 4351 6
|
|
2022-05-10 08:45:00 130.034 130.099 129.968 130.075 2833 5
|
|
2022-05-10 09:00:00 130.074 130.231 130.033 130.229 3259 7
|
|
2022-05-10 09:15:00 130.228 130.255 130.187 130.23 2726 5
|
|
2022-05-10 09:30:00 130.231 130.259 130.175 130.184 2951 7
|
|
2022-05-10 09:45:00 130.183 130.228 130.14 130.213 3930 6
|
|
2022-05-10 10:00:00 130.214 130.215 130.124 130.157 2695 6
|
|
2022-05-10 10:15:00 130.157 130.16 130.035 130.127 2602 5
|
|
2022-05-10 10:30:00 130.127 130.127 130.052 130.087 1809 6
|
|
2022-05-10 10:45:00 130.087 130.125 130.055 130.082 2156 5
|
|
2022-05-10 11:00:00 130.082 130.108 129.993 130.021 2175 5
|
|
2022-05-10 11:15:00 130.02 130.024 129.879 129.891 2572 5
|
|
2022-05-10 11:30:00 129.891 129.999 129.861 129.973 2835 5
|
|
2022-05-10 11:45:00 129.973 130.087 129.958 130.073 2469 5
|
|
2022-05-10 12:00:00 130.072 130.196 130.057 130.161 3065 5
|
|
2022-05-10 12:15:00 130.157 130.282 130.113 130.17 3986 5
|
|
2022-05-10 12:30:00 130.169 130.192 129.972 129.977 5121 5
|
|
2022-05-10 12:45:00 129.977 130.021 129.912 129.975 4014 5
|
|
2022-05-10 13:00:00 129.975 130.096 129.941 130.016 4183 6
|
|
2022-05-10 13:15:00 130.016 130.171 130.013 130.058 3957 5
|
|
2022-05-10 13:30:00 130.064 130.103 129.97 130.026 4320 5
|
|
2022-05-10 13:45:00 130.026 130.134 129.979 130.09 4796 6
|
|
2022-05-10 14:00:00 130.088 130.214 130.079 130.115 6272 6
|
|
2022-05-10 14:15:00 130.117 130.126 130.043 130.071 4335 6
|
|
2022-05-10 14:30:00 130.071 130.193 130.035 130.177 3196 6
|
|
2022-05-10 14:45:00 130.177 130.233 130.148 130.222 3298 5
|
|
2022-05-10 15:00:00 130.218 130.456 130.214 130.356 4189 4
|
|
2022-05-10 15:15:00 130.356 130.435 130.25 130.302 3567 4
|
|
2022-05-10 15:30:00 130.301 130.307 130.139 130.207 2678 4
|
|
2022-05-10 15:45:00 130.207 130.245 130.156 130.219 2573 5
|
|
2022-05-10 16:00:00 130.221 130.249 130.106 130.128 2680 5
|
|
2022-05-10 16:15:00 130.127 130.168 130.087 130.144 1355 6
|
|
2022-05-10 16:30:00 130.145 130.181 130.095 130.111 1651 4
|
|
2022-05-10 16:45:00 130.11 130.249 130.109 130.246 1594 5
|
|
2022-05-10 17:00:00 130.247 130.323 130.205 130.305 1953 4
|
|
2022-05-10 17:15:00 130.305 130.357 130.267 130.322 2321 6
|
|
2022-05-10 17:30:00 130.323 130.394 130.317 130.382 2553 6
|
|
2022-05-10 17:45:00 130.383 130.391 130.317 130.33 1942 5
|
|
2022-05-10 18:00:00 130.329 130.353 130.295 130.312 1667 4
|
|
2022-05-10 18:15:00 130.312 130.359 130.301 130.356 1668 5
|
|
2022-05-10 18:30:00 130.356 130.406 130.355 130.392 1863 5
|
|
2022-05-10 18:45:00 130.392 130.439 130.384 130.41 2096 5
|
|
2022-05-10 19:00:00 130.411 130.414 130.363 130.369 2603 4
|
|
2022-05-10 19:15:00 130.372 130.405 130.367 130.404 1249 4
|
|
2022-05-10 19:30:00 130.404 130.413 130.369 130.406 774 6
|
|
2022-05-10 19:45:00 130.407 130.43 130.367 130.369 1481 5
|
|
2022-05-10 20:00:00 130.37 130.411 130.356 130.398 854 5
|
|
2022-05-10 20:15:00 130.398 130.423 130.382 130.39 853 6
|
|
2022-05-10 20:30:00 130.389 130.457 130.386 130.432 721 5
|
|
2022-05-10 20:45:00 130.435 130.455 130.42 130.42 682 8
|
|
2022-05-10 21:00:00 130.416 130.44 130.413 130.418 316 55
|
|
2022-05-10 21:15:00 130.417 130.44 130.417 130.433 1367 26
|
|
2022-05-10 21:30:00 130.434 130.436 130.409 130.426 162 21
|
|
2022-05-10 21:45:00 130.426 130.431 130.42 130.428 98 21
|
|
2022-05-10 22:00:00 130.43 130.439 130.346 130.359 1255 17
|
|
2022-05-10 22:15:00 130.357 130.361 130.273 130.305 1563 9
|
|
2022-05-10 22:30:00 130.304 130.334 130.286 130.293 1346 7
|
|
2022-05-10 22:45:00 130.293 130.357 130.288 130.354 571 5
|
|
2022-05-10 23:00:00 130.355 130.383 130.331 130.348 979 9
|
|
2022-05-10 23:15:00 130.349 130.355 130.308 130.332 1453 8
|
|
2022-05-10 23:30:00 130.332 130.383 130.326 130.336 1701 7
|
|
2022-05-10 23:45:00 130.337 130.376 130.307 130.366 1946 8
|
|
2022-05-11 00:00:00 130.366 130.466 130.33 130.381 3863 7
|
|
2022-05-11 00:15:00 130.38 130.431 130.348 130.371 2677 7
|
|
2022-05-11 00:30:00 130.371 130.375 130.225 130.264 3814 8
|
|
2022-05-11 00:45:00 130.264 130.368 130.258 130.342 4589 7
|
|
2022-05-11 01:00:00 130.342 130.433 130.325 130.416 2979 7
|
|
2022-05-11 01:15:00 130.416 130.43 130.372 130.385 2207 5
|
|
2022-05-11 01:30:00 130.383 130.425 130.352 130.392 2992 7
|
|
2022-05-11 01:45:00 130.395 130.41 130.366 130.383 3661 8
|
|
2022-05-11 02:00:00 130.384 130.421 130.358 130.374 2832 7
|
|
2022-05-11 02:15:00 130.375 130.401 130.36 130.387 2188 6
|
|
2022-05-11 02:30:00 130.387 130.387 130.323 130.323 2236 6
|
|
2022-05-11 02:45:00 130.323 130.365 130.323 130.35 2533 6
|
|
2022-05-11 03:00:00 130.35 130.385 130.349 130.374 1608 6
|
|
2022-05-11 03:15:00 130.375 130.38 130.348 130.358 1535 6
|
|
2022-05-11 03:30:00 130.358 130.389 130.355 130.355 2993 6
|
|
2022-05-11 03:45:00 130.355 130.397 130.35 130.39 1710 7
|
|
2022-05-11 04:00:00 130.39 130.489 130.373 130.465 2527 6
|
|
2022-05-11 04:15:00 130.464 130.472 130.382 130.4 3411 6
|
|
2022-05-11 04:30:00 130.399 130.399 130.332 130.369 1657 6
|
|
2022-05-11 04:45:00 130.368 130.395 130.311 130.338 1869 6
|
|
2022-05-11 05:00:00 130.338 130.386 130.337 130.364 1124 7
|
|
2022-05-11 05:15:00 130.364 130.364 130.273 130.31 1809 6
|
|
2022-05-11 05:30:00 130.311 130.34 130.283 130.308 2608 7
|
|
2022-05-11 05:45:00 130.31 130.385 130.31 130.359 2772 6
|
|
2022-05-11 06:00:00 130.36 130.382 130.305 130.349 1879 6
|
|
2022-05-11 06:15:00 130.349 130.367 130.213 130.255 2761 6
|
|
2022-05-11 06:30:00 130.256 130.283 130.193 130.201 3701 6
|
|
2022-05-11 06:45:00 130.201 130.272 130.195 130.225 2341 7
|
|
2022-05-11 07:00:00 130.225 130.225 130.053 130.085 3811 7
|
|
2022-05-11 07:15:00 130.085 130.102 129.992 130.017 3110 6
|
|
2022-05-11 07:30:00 130.018 130.039 129.922 129.929 3279 6
|
|
2022-05-11 07:45:00 129.931 129.983 129.894 129.971 3945 5
|
|
2022-05-11 08:00:00 129.971 130.078 129.91 129.995 3524 5
|
|
2022-05-11 08:15:00 129.994 130.028 129.882 129.966 2697 6
|
|
2022-05-11 08:30:00 129.965 130.023 129.924 129.943 2098 6
|
|
2022-05-11 08:45:00 129.943 129.944 129.806 129.86 3070 6
|
|
2022-05-11 09:00:00 129.861 129.87 129.599 129.617 3586 6
|
|
2022-05-11 09:15:00 129.618 129.726 129.583 129.713 3054 5
|
|
2022-05-11 09:30:00 129.714 129.824 129.682 129.784 2026 4
|
|
2022-05-11 09:45:00 129.782 129.825 129.735 129.748 2226 5
|
|
2022-05-11 10:00:00 129.748 129.824 129.74 129.804 2661 5
|
|
2022-05-11 10:15:00 129.804 129.901 129.797 129.809 1495 5
|
|
2022-05-11 10:30:00 129.81 129.814 129.736 129.745 1636 6
|
|
2022-05-11 10:45:00 129.747 129.849 129.741 129.843 2320 6
|
|
2022-05-11 11:00:00 129.843 129.856 129.732 129.769 1829 6
|
|
2022-05-11 11:15:00 129.771 129.815 129.698 129.706 2664 6
|
|
2022-05-11 11:30:00 129.708 129.775 129.633 129.763 2860 5
|
|
2022-05-11 11:45:00 129.763 129.813 129.709 129.813 2221 6
|
|
2022-05-11 12:00:00 129.812 129.882 129.77 129.878 2293 6
|
|
2022-05-11 12:15:00 129.877 129.966 129.836 129.936 2627 6
|
|
2022-05-11 12:30:00 129.935 130.715 129.935 130.532 12312 15
|
|
2022-05-11 12:45:00 130.532 130.803 130.499 130.748 8436 6
|
|
2022-05-11 13:00:00 130.751 130.811 130.322 130.439 8520 5
|
|
2022-05-11 13:15:00 130.439 130.505 130.239 130.299 5890 5
|
|
2022-05-11 13:30:00 130.3 130.426 130.11 130.133 6797 5
|
|
2022-05-11 13:45:00 130.134 130.271 129.949 130.254 5821 5
|
|
2022-05-11 14:00:00 130.253 130.31 130.045 130.186 5451 5
|
|
2022-05-11 14:15:00 130.187 130.284 130.124 130.163 4776 6
|
|
2022-05-11 14:30:00 130.163 130.306 130.086 130.137 5758 6
|
|
2022-05-11 14:45:00 130.138 130.27 130.107 130.251 6593 7
|
|
2022-05-11 15:00:00 130.249 130.315 130.208 130.208 5897 6
|
|
2022-05-11 15:15:00 130.209 130.254 130.168 130.199 5162 7
|
|
2022-05-11 15:30:00 130.202 130.23 130.144 130.179 4331 6
|
|
2022-05-11 15:45:00 130.179 130.232 130.148 130.199 3745 6
|
|
2022-05-11 16:00:00 130.2 130.229 130.155 130.158 3673 6
|
|
2022-05-11 16:15:00 130.157 130.157 130.035 130.114 3719 5
|
|
2022-05-11 16:30:00 130.112 130.142 129.93 129.93 3618 5
|
|
2022-05-11 16:45:00 129.926 129.978 129.888 129.931 2923 4
|
|
2022-05-11 17:00:00 129.93 129.93 129.62 129.685 3862 5
|
|
2022-05-11 17:15:00 129.685 129.755 129.659 129.659 2889 5
|
|
2022-05-11 17:30:00 129.664 129.711 129.444 129.522 3440 5
|
|
2022-05-11 17:45:00 129.523 129.639 129.505 129.558 4030 5
|
|
2022-05-11 18:00:00 129.553 129.688 129.52 129.688 4747 6
|
|
2022-05-11 18:15:00 129.688 129.854 129.672 129.846 3302 6
|
|
2022-05-11 18:30:00 129.846 129.932 129.81 129.868 2821 6
|
|
2022-05-11 18:45:00 129.869 129.909 129.75 129.754 4201 6
|
|
2022-05-11 19:00:00 129.758 129.907 129.741 129.845 4344 7
|
|
2022-05-11 19:15:00 129.845 129.915 129.842 129.892 3504 7
|
|
2022-05-11 19:30:00 129.892 129.927 129.884 129.911 2448 7
|
|
2022-05-11 19:45:00 129.912 129.973 129.835 129.942 3306 8
|
|
2022-05-11 20:00:00 129.943 130.062 129.92 130.062 2338 7
|
|
2022-05-11 20:15:00 130.06 130.063 130.01 130.044 1651 7
|
|
2022-05-11 20:30:00 130.043 130.044 130.01 130.012 620 7
|
|
2022-05-11 20:45:00 130.013 130.018 129.936 129.937 324 10
|
|
2022-05-11 21:00:00 129.937 129.962 129.842 129.956 538 65
|
|
2022-05-11 21:15:00 129.957 129.964 129.906 129.946 3061 28
|
|
2022-05-11 21:30:00 129.957 129.964 129.944 129.956 120 14
|
|
2022-05-11 21:45:00 129.952 129.961 129.952 129.96 94 21
|
|
2022-05-11 22:00:00 129.961 130.05 129.957 130.044 943 18
|
|
2022-05-11 22:15:00 130.043 130.052 129.924 129.936 2204 7
|
|
2022-05-11 22:30:00 129.936 129.948 129.889 129.893 631 8
|
|
2022-05-11 22:45:00 129.893 129.922 129.825 129.907 1584 8
|
|
2022-05-11 23:00:00 129.915 129.947 129.892 129.941 1028 8
|
|
2022-05-11 23:15:00 129.941 129.946 129.831 129.831 824 8
|
|
2022-05-11 23:30:00 129.831 129.912 129.815 129.828 1872 7
|
|
2022-05-11 23:45:00 129.827 129.876 129.816 129.844 3472 7
|
|
2022-05-12 00:00:00 129.844 129.848 129.556 129.68 9095 7
|
|
2022-05-12 00:15:00 129.681 129.692 129.503 129.605 6873 8
|
|
2022-05-12 00:30:00 129.604 129.643 129.515 129.61 6855 8
|
|
2022-05-12 00:45:00 129.61 129.771 129.606 129.737 7927 8
|
|
2022-05-12 01:00:00 129.736 129.838 129.695 129.765 5282 8
|
|
2022-05-12 01:15:00 129.765 129.793 129.669 129.772 4206 7
|
|
2022-05-12 01:30:00 129.774 129.807 129.707 129.776 3742 8
|
|
2022-05-12 01:45:00 129.776 129.898 129.771 129.858 3614 8
|
|
2022-05-12 02:00:00 129.859 129.907 129.824 129.855 3014 7
|
|
2022-05-12 02:15:00 129.855 129.872 129.765 129.779 3096 6
|
|
2022-05-12 02:30:00 129.781 129.803 129.698 129.716 2898 7
|
|
2022-05-12 02:45:00 129.715 129.792 129.691 129.782 3139 7
|
|
2022-05-12 03:00:00 129.785 129.805 129.739 129.752 2294 7
|
|
2022-05-12 03:15:00 129.753 129.756 129.684 129.741 3258 7
|
|
2022-05-12 03:30:00 129.739 129.811 129.738 129.785 2266 8
|
|
2022-05-12 03:45:00 129.785 129.853 129.773 129.826 2870 4
|
|
2022-05-12 04:00:00 129.83 129.846 129.763 129.777 3939 6
|
|
2022-05-12 04:15:00 129.777 129.831 129.754 129.799 2353 6
|
|
2022-05-12 04:30:00 129.799 129.826 129.769 129.784 2637 7
|
|
2022-05-12 04:45:00 129.784 129.83 129.761 129.781 2810 6
|
|
2022-05-12 05:00:00 129.781 129.795 129.647 129.665 3081 7
|
|
2022-05-12 05:15:00 129.665 129.682 129.604 129.655 3823 7
|
|
2022-05-12 05:30:00 129.653 129.715 129.633 129.679 3037 8
|
|
2022-05-12 05:45:00 129.679 129.703 129.584 129.614 3870 7
|
|
2022-05-12 06:00:00 129.61 129.66 129.522 129.612 4781 6
|
|
2022-05-12 06:15:00 129.608 129.617 129.278 129.319 6402 6
|
|
2022-05-12 06:30:00 129.318 129.497 129.292 129.414 3552 5
|
|
2022-05-12 06:45:00 129.414 129.425 129.194 129.305 4470 6
|
|
2022-05-12 07:00:00 129.308 129.313 128.898 129.064 7584 6
|
|
2022-05-12 07:15:00 129.064 129.159 128.937 129.022 6441 6
|
|
2022-05-12 07:30:00 129.022 129.06 128.585 128.804 6490 5
|
|
2022-05-12 07:45:00 128.801 128.983 128.64 128.837 5676 5
|
|
2022-05-12 08:00:00 128.837 128.874 128.401 128.463 7622 6
|
|
2022-05-12 08:15:00 128.465 128.704 128.465 128.675 7735 8
|
|
2022-05-12 08:30:00 128.676 128.742 128.477 128.554 6576 8
|
|
2022-05-12 08:45:00 128.554 128.695 128.496 128.547 4654 6
|
|
2022-05-12 09:00:00 128.548 128.686 128.5 128.642 6523 8
|
|
2022-05-12 09:15:00 128.644 128.711 128.56 128.645 4724 7
|
|
2022-05-12 09:30:00 128.646 128.761 128.578 128.754 5954 7
|
|
2022-05-12 09:45:00 128.754 128.85 128.695 128.729 4850 6
|
|
2022-05-12 10:00:00 128.729 128.766 128.631 128.71 4603 6
|
|
2022-05-12 10:15:00 128.711 128.825 128.702 128.736 4369 7
|
|
2022-05-12 10:30:00 128.735 128.8 128.691 128.789 3960 7
|
|
2022-05-12 10:45:00 128.787 128.791 128.646 128.683 3357 6
|
|
2022-05-12 11:00:00 128.684 128.722 128.516 128.653 4441 7
|
|
2022-05-12 11:15:00 128.651 128.703 128.601 128.613 3884 6
|
|
2022-05-12 11:30:00 128.614 128.615 128.432 128.596 5670 7
|
|
2022-05-12 11:45:00 128.595 128.632 128.474 128.525 5563 6
|
|
2022-05-12 12:00:00 128.524 128.639 128.486 128.61 5163 7
|
|
2022-05-12 12:15:00 128.61 128.739 128.544 128.597 4731 6
|
|
2022-05-12 12:30:00 128.599 128.61 128.133 128.191 8276 9
|
|
2022-05-12 12:45:00 128.19 128.244 127.964 128.114 6554 8
|
|
2022-05-12 13:00:00 128.114 128.248 128.041 128.081 5506 8
|
|
2022-05-12 13:15:00 128.081 128.228 128.055 128.11 4113 9
|
|
2022-05-12 13:30:00 128.109 128.203 127.517 127.736 7182 5
|
|
2022-05-12 13:45:00 127.736 127.961 127.645 127.949 6001 5
|
|
2022-05-12 14:00:00 127.949 128.253 127.761 128.144 4941 4
|
|
2022-05-12 14:15:00 128.144 128.201 128.026 128.129 4857 5
|
|
2022-05-12 14:30:00 128.128 128.226 128.042 128.192 5427 6
|
|
2022-05-12 14:45:00 128.193 128.253 128.081 128.118 4874 7
|
|
2022-05-12 15:00:00 128.117 128.301 128.084 128.289 4792 6
|
|
2022-05-12 15:15:00 128.288 128.34 128.193 128.196 3546 6
|
|
2022-05-12 15:30:00 128.196 128.246 128.144 128.238 4552 6
|
|
2022-05-12 15:45:00 128.236 128.279 128.092 128.101 4564 9
|
|
2022-05-12 16:00:00 128.104 128.252 128.095 128.201 5658 7
|
|
2022-05-12 16:15:00 128.2 128.322 128.172 128.263 5420 9
|
|
2022-05-12 16:30:00 128.26 128.296 128.216 128.293 4190 9
|
|
2022-05-12 16:45:00 128.291 128.41 128.282 128.401 3508 9
|
|
2022-05-12 17:00:00 128.398 128.398 128.27 128.298 5924 7
|
|
2022-05-12 17:15:00 128.297 128.297 128.218 128.264 2693 6
|
|
2022-05-12 17:30:00 128.264 128.291 128.176 128.27 2842 8
|
|
2022-05-12 17:45:00 128.271 128.337 128.271 128.296 3303 7
|
|
2022-05-12 18:00:00 128.296 128.327 128.262 128.288 1929 9
|
|
2022-05-12 18:15:00 128.29 128.362 128.27 128.27 2430 6
|
|
2022-05-12 18:30:00 128.27 128.271 128.143 128.154 3474 8
|
|
2022-05-12 18:45:00 128.154 128.16 128.075 128.097 5139 6
|
|
2022-05-12 19:00:00 128.095 128.273 128.095 128.219 3473 7
|
|
2022-05-12 19:15:00 128.217 128.313 128.201 128.296 2967 8
|
|
2022-05-12 19:30:00 128.296 128.372 128.29 128.369 2691 6
|
|
2022-05-12 19:45:00 128.368 128.446 128.338 128.442 3162 6
|
|
2022-05-12 20:00:00 128.445 128.453 128.366 128.368 1044 6
|
|
2022-05-12 20:15:00 128.369 128.375 128.333 128.347 1059 7
|
|
2022-05-12 20:30:00 128.346 128.366 128.305 128.335 703 6
|
|
2022-05-12 20:45:00 128.334 128.367 128.269 128.269 652 7
|
|
2022-05-12 21:00:00 128.268 128.397 128.237 128.394 1866 87
|
|
2022-05-12 21:15:00 128.397 128.4 128.358 128.386 1954 7
|
|
2022-05-12 21:30:00 128.389 128.401 128.386 128.391 1869 14
|
|
2022-05-12 21:45:00 128.391 128.426 128.39 128.415 2961 14
|
|
2022-05-12 22:00:00 128.417 128.598 128.399 128.583 1751 25
|
|
2022-05-12 22:15:00 128.582 128.584 128.49 128.502 2142 8
|
|
2022-05-12 22:30:00 128.503 128.532 128.442 128.532 1497 7
|
|
2022-05-12 22:45:00 128.531 128.556 128.47 128.492 680 7
|
|
2022-05-12 23:00:00 128.49 128.575 128.441 128.528 1239 7
|
|
2022-05-12 23:15:00 128.528 128.575 128.5 128.531 968 7
|
|
2022-05-12 23:30:00 128.531 128.558 128.487 128.523 1595 7
|
|
2022-05-12 23:45:00 128.523 128.635 128.496 128.602 3209 6
|
|
2022-05-13 00:00:00 128.602 128.63 128.357 128.357 6186 7
|
|
2022-05-13 00:15:00 128.355 128.564 128.345 128.538 4540 7
|
|
2022-05-13 00:30:00 128.539 128.749 128.52 128.727 6844 8
|
|
2022-05-13 00:45:00 128.727 128.923 128.712 128.819 7957 8
|
|
2022-05-13 01:00:00 128.817 128.892 128.784 128.861 4365 6
|
|
2022-05-13 01:15:00 128.861 129.358 128.861 129.261 7419 7
|
|
2022-05-13 01:30:00 129.26 129.26 129.084 129.175 6948 6
|
|
2022-05-13 01:45:00 129.175 129.175 129.017 129.068 5982 6
|
|
2022-05-13 02:00:00 129.067 129.161 129.03 129.107 4779 7
|
|
2022-05-13 02:15:00 129.111 129.142 129.05 129.083 3452 8
|
|
2022-05-13 02:30:00 129.083 129.161 128.895 128.941 4007 8
|
|
2022-05-13 02:45:00 128.939 128.939 128.813 128.823 4158 7
|
|
2022-05-13 03:00:00 128.825 128.893 128.814 128.881 3335 7
|
|
2022-05-13 03:15:00 128.883 128.974 128.846 128.96 4280 6
|
|
2022-05-13 03:30:00 128.96 129.08 128.935 129.079 3682 6
|
|
2022-05-13 03:45:00 129.08 129.148 129.045 129.084 3439 7
|
|
2022-05-13 04:00:00 129.083 129.131 128.943 128.978 4276 6
|
|
2022-05-13 04:15:00 128.984 129.047 128.917 128.922 2848 8
|
|
2022-05-13 04:30:00 128.922 128.997 128.911 128.917 2612 7
|
|
2022-05-13 04:45:00 128.917 128.953 128.87 128.942 2562 6
|
|
2022-05-13 05:00:00 128.943 128.956 128.909 128.942 2545 7
|
|
2022-05-13 05:15:00 128.943 128.981 128.87 128.872 3281 7
|
|
2022-05-13 05:30:00 128.872 128.887 128.792 128.881 3825 6
|
|
2022-05-13 05:45:00 128.884 128.905 128.853 128.895 2073 7
|
|
2022-05-13 06:00:00 128.895 128.9 128.582 128.609 8395 6
|
|
2022-05-13 06:15:00 128.61 128.794 128.602 128.762 6126 8
|
|
2022-05-13 06:30:00 128.763 128.763 128.653 128.737 4026 7
|
|
2022-05-13 06:45:00 128.736 128.739 128.606 128.675 5140 6
|
|
2022-05-13 07:00:00 128.674 128.675 128.489 128.528 6275 8
|
|
2022-05-13 07:15:00 128.535 128.695 128.492 128.652 6614 6
|
|
2022-05-13 07:30:00 128.651 128.819 128.635 128.818 6036 7
|
|
2022-05-13 07:45:00 128.82 128.924 128.776 128.801 4143 6
|
|
2022-05-13 08:00:00 128.801 128.866 128.774 128.817 3111 5
|
|
2022-05-13 08:15:00 128.817 128.829 128.705 128.804 2641 6
|
|
2022-05-13 08:30:00 128.804 128.882 128.77 128.788 2534 7
|
|
2022-05-13 08:45:00 128.785 128.826 128.748 128.804 2443 6
|
|
2022-05-13 09:00:00 128.804 128.824 128.735 128.8 2722 6
|
|
2022-05-13 09:15:00 128.8 128.97 128.792 128.954 3279 6
|
|
2022-05-13 09:30:00 128.953 128.976 128.9 128.923 3402 6
|
|
2022-05-13 09:45:00 128.926 128.927 128.799 128.837 3003 6
|
|
2022-05-13 10:00:00 128.838 128.939 128.838 128.889 2298 6
|
|
2022-05-13 10:15:00 128.891 128.891 128.808 128.845 2142 6
|
|
2022-05-13 10:30:00 128.845 128.943 128.829 128.929 1812 6
|
|
2022-05-13 10:45:00 128.93 128.998 128.894 128.963 1895 4
|
|
2022-05-13 11:00:00 128.963 129.095 128.906 128.936 3050 5
|
|
2022-05-13 11:15:00 128.933 129.031 128.901 128.984 1730 5
|
|
2022-05-13 11:30:00 128.983 129.033 128.934 129.024 2412 5
|
|
2022-05-13 11:45:00 129.024 129.089 128.983 129.055 2144 5
|
|
2022-05-13 12:00:00 129.055 129.09 128.91 128.942 2803 5
|
|
2022-05-13 12:15:00 128.943 129.006 128.868 128.9 3238 6
|
|
2022-05-13 12:30:00 128.901 128.958 128.865 128.94 4051 5
|
|
2022-05-13 12:45:00 128.94 129.111 128.925 129.011 4562 6
|
|
2022-05-13 13:00:00 129.016 129.102 128.931 129.058 3923 6
|
|
2022-05-13 13:15:00 129.057 129.176 129.031 129.145 4326 6
|
|
2022-05-13 13:30:00 129.145 129.298 129.115 129.275 4117 5
|
|
2022-05-13 13:45:00 129.274 129.389 129.224 129.32 3898 5
|
|
2022-05-13 14:00:00 129.32 129.32 129.127 129.277 4662 7
|
|
2022-05-13 14:15:00 129.277 129.452 129.274 129.356 4440 4
|
|
2022-05-13 14:30:00 129.356 129.445 129.255 129.256 3875 5
|
|
2022-05-13 14:45:00 129.259 129.415 129.256 129.35 3022 4
|
|
2022-05-13 15:00:00 129.353 129.36 129.251 129.267 2302 4
|
|
2022-05-13 15:15:00 129.266 129.282 129.176 129.229 2264 4
|
|
2022-05-13 15:30:00 129.229 129.256 129.196 129.208 1524 5
|
|
2022-05-13 15:45:00 129.208 129.267 129.155 129.233 1401 5
|
|
2022-05-13 16:00:00 129.233 129.376 129.22 129.376 1587 5
|
|
2022-05-13 16:15:00 129.377 129.378 129.295 129.333 1490 5
|
|
2022-05-13 16:30:00 129.333 129.385 129.324 129.338 1186 4
|
|
2022-05-13 16:45:00 129.337 129.377 129.247 129.369 1665 5
|
|
2022-05-13 17:00:00 129.372 129.429 129.299 129.321 2563 5
|
|
2022-05-13 17:15:00 129.321 129.34 129.202 129.312 2543 6
|
|
2022-05-13 17:30:00 129.311 129.349 129.287 129.32 2169 7
|
|
2022-05-13 17:45:00 129.32 129.376 129.315 129.36 2349 5
|
|
2022-05-13 18:00:00 129.36 129.36 129.273 129.326 2622 7
|
|
2022-05-13 18:15:00 129.326 129.372 129.308 129.325 2882 7
|
|
2022-05-13 18:30:00 129.323 129.335 129.289 129.33 1223 5
|
|
2022-05-13 18:45:00 129.33 129.358 129.299 129.341 2506 5
|
|
2022-05-13 19:00:00 129.341 129.341 129.284 129.336 1939 7
|
|
2022-05-13 19:15:00 129.337 129.356 129.299 129.347 966 6
|
|
2022-05-13 19:30:00 129.346 129.359 129.313 129.336 1500 7
|
|
2022-05-13 19:45:00 129.338 129.339 129.273 129.322 1650 7
|
|
2022-05-13 20:00:00 129.321 129.343 129.31 129.334 868 7
|
|
2022-05-13 20:15:00 129.333 129.347 129.315 129.316 697 7
|
|
2022-05-13 20:30:00 129.316 129.316 129.285 129.289 470 5
|
|
2022-05-13 20:45:00 129.288 129.313 129.182 129.182 1024 8
|
|
2022-05-15 21:00:00 129.19 129.197 129.181 129.197 7 220
|
|
2022-05-15 21:15:00 129.201 129.365 129.201 129.365 104 205
|
|
2022-05-15 21:30:00 129.362 129.399 129.355 129.36 110 36
|
|
2022-05-15 21:45:00 129.36 129.383 129.353 129.381 58 42
|
|
2022-05-15 22:00:00 129.381 129.43 129.293 129.415 5160 26
|
|
2022-05-15 22:15:00 129.413 129.418 129.344 129.357 956 18
|
|
2022-05-15 22:30:00 129.362 129.488 129.33 129.459 2406 15
|
|
2022-05-15 22:45:00 129.456 129.46 129.386 129.413 2549 13
|
|
2022-05-15 23:00:00 129.413 129.44 129.354 129.374 1114 10
|
|
2022-05-15 23:15:00 129.374 129.415 129.353 129.367 927 7
|
|
2022-05-15 23:30:00 129.367 129.485 129.364 129.446 2056 9
|
|
2022-05-15 23:45:00 129.446 129.499 129.393 129.407 2213 8
|
|
2022-05-16 00:00:00 129.407 129.425 129.328 129.412 2361 8
|
|
2022-05-16 00:15:00 129.413 129.549 129.357 129.457 2773 7
|
|
2022-05-16 00:30:00 129.454 129.478 129.406 129.469 2543 9
|
|
2022-05-16 00:45:00 129.469 129.639 129.444 129.482 4098 7
|
|
2022-05-16 01:00:00 129.481 129.543 129.44 129.513 4334 8
|
|
2022-05-16 01:15:00 129.513 129.513 129.246 129.264 2914 8
|
|
2022-05-16 01:30:00 129.267 129.319 129.177 129.235 3739 7
|
|
2022-05-16 01:45:00 129.235 129.254 128.994 129.098 5248 7
|
|
2022-05-16 02:00:00 129.098 129.107 128.821 128.839 4624 7
|
|
2022-05-16 02:15:00 128.839 128.926 128.698 128.84 4180 6
|
|
2022-05-16 02:30:00 128.84 128.959 128.806 128.928 3196 7
|
|
2022-05-16 02:45:00 128.927 129.032 128.873 128.984 2650 6
|
|
2022-05-16 03:00:00 128.986 129.038 128.826 128.879 2720 7
|
|
2022-05-16 03:15:00 128.882 128.889 128.722 128.787 2970 7
|
|
2022-05-16 03:30:00 128.788 128.911 128.787 128.876 2455 6
|
|
2022-05-16 03:45:00 128.876 128.95 128.819 128.907 1982 5
|
|
2022-05-16 04:00:00 128.908 128.979 128.862 128.978 1566 6
|
|
2022-05-16 04:15:00 128.977 129.028 128.931 129.015 1164 6
|
|
2022-05-16 04:30:00 129.018 129.031 128.956 128.968 1130 6
|
|
2022-05-16 04:45:00 128.968 129.039 128.912 129.015 1469 6
|
|
2022-05-16 05:00:00 129.013 129.08 128.964 128.98 1464 6
|
|
2022-05-16 05:15:00 128.979 128.979 128.861 128.872 2204 6
|
|
2022-05-16 05:30:00 128.871 128.961 128.869 128.942 1765 7
|
|
2022-05-16 05:45:00 128.942 129.023 128.926 128.991 1529 6
|
|
2022-05-16 06:00:00 128.989 129.072 128.933 129.068 2986 5
|
|
2022-05-16 06:15:00 129.068 129.07 128.915 128.942 2825 6
|
|
2022-05-16 06:30:00 128.941 129.071 128.936 128.993 2464 5
|
|
2022-05-16 06:45:00 128.995 129.024 128.854 128.883 2841 5
|
|
2022-05-16 07:00:00 128.884 128.968 128.794 128.967 3959 6
|
|
2022-05-16 07:15:00 128.965 129.246 128.93 129.171 3911 6
|
|
2022-05-16 07:30:00 129.172 129.279 129.13 129.177 4724 6
|
|
2022-05-16 07:45:00 129.177 129.399 129.169 129.359 3029 6
|
|
2022-05-16 08:00:00 129.361 129.47 129.274 129.392 2779 5
|
|
2022-05-16 08:15:00 129.397 129.438 129.291 129.318 2450 6
|
|
2022-05-16 08:30:00 129.316 129.379 129.254 129.353 2231 6
|
|
2022-05-16 08:45:00 129.354 129.413 129.318 129.377 1349 6
|
|
2022-05-16 09:00:00 129.377 129.418 129.339 129.345 1655 6
|
|
2022-05-16 09:15:00 129.349 129.385 129.292 129.301 1598 6
|
|
2022-05-16 09:30:00 129.301 129.384 129.291 129.37 2576 6
|
|
2022-05-16 09:45:00 129.373 129.373 129.314 129.324 2078 5
|
|
2022-05-16 10:00:00 129.325 129.34 129.229 129.316 1931 5
|
|
2022-05-16 10:15:00 129.318 129.355 129.27 129.311 1839 6
|
|
2022-05-16 10:30:00 129.311 129.394 129.302 129.378 2006 7
|
|
2022-05-16 10:45:00 129.377 129.394 129.309 129.309 1997 7
|
|
2022-05-16 11:00:00 129.307 129.367 129.274 129.363 1782 7
|
|
2022-05-16 11:15:00 129.365 129.365 129.311 129.311 1976 6
|
|
2022-05-16 11:30:00 129.31 129.447 129.309 129.447 2294 6
|
|
2022-05-16 11:45:00 129.446 129.494 129.429 129.485 2432 7
|
|
2022-05-16 12:00:00 129.488 129.613 129.472 129.54 3642 6
|
|
2022-05-16 12:15:00 129.54 129.602 129.465 129.503 3162 6
|
|
2022-05-16 12:30:00 129.503 129.503 129.165 129.234 6584 7
|
|
2022-05-16 12:45:00 129.235 129.327 129.206 129.296 4214 7
|
|
2022-05-16 13:00:00 129.295 129.328 129.099 129.142 4193 7
|
|
2022-05-16 13:15:00 129.143 129.176 129.028 129.115 3422 6
|
|
2022-05-16 13:30:00 129.117 129.249 129.085 129.144 3704 6
|
|
2022-05-16 13:45:00 129.143 129.145 128.98 129.089 5110 6
|
|
2022-05-16 14:00:00 129.088 129.124 129.03 129.088 3831 6
|
|
2022-05-16 14:15:00 129.089 129.17 129.045 129.116 2710 5
|
|
2022-05-16 14:30:00 129.112 129.17 129.075 129.144 2969 5
|
|
2022-05-16 14:45:00 129.142 129.146 129.036 129.071 3266 6
|
|
2022-05-16 15:00:00 129.072 129.148 129.05 129.101 2158 5
|
|
2022-05-16 15:15:00 129.099 129.143 129.093 129.117 1703 5
|
|
2022-05-16 15:30:00 129.119 129.133 129.076 129.098 1978 6
|
|
2022-05-16 15:45:00 129.099 129.136 129.064 129.136 1390 6
|
|
2022-05-16 16:00:00 129.138 129.169 129.114 129.128 1619 6
|
|
2022-05-16 16:15:00 129.131 129.14 129.1 129.136 1354 5
|
|
2022-05-16 16:30:00 129.136 129.144 129.105 129.108 1235 5
|
|
2022-05-16 16:45:00 129.108 129.113 129.02 129.045 963 5
|
|
2022-05-16 17:00:00 129.045 129.209 129.038 129.204 1744 5
|
|
2022-05-16 17:15:00 129.204 129.254 129.191 129.234 2080 7
|
|
2022-05-16 17:30:00 129.234 129.246 129.218 129.236 1212 6
|
|
2022-05-16 17:45:00 129.237 129.279 129.225 129.266 1166 6
|
|
2022-05-16 18:00:00 129.267 129.357 129.239 129.353 1786 6
|
|
2022-05-16 18:15:00 129.354 129.403 129.343 129.382 1833 7
|
|
2022-05-16 18:30:00 129.383 129.384 129.214 129.215 1632 6
|
|
2022-05-16 18:45:00 129.215 129.216 129.081 129.1 2433 5
|
|
2022-05-16 19:00:00 129.101 129.129 129.051 129.063 1786 6
|
|
2022-05-16 19:15:00 129.062 129.072 129.029 129.066 1875 6
|
|
2022-05-16 19:30:00 129.067 129.075 129.011 129.053 1513 5
|
|
2022-05-16 19:45:00 129.052 129.109 129.033 129.109 1247 6
|
|
2022-05-16 20:00:00 129.108 129.124 129.065 129.068 891 6
|
|
2022-05-16 20:15:00 129.069 129.091 129.059 129.08 424 7
|
|
2022-05-16 20:30:00 129.08 129.099 129.071 129.094 671 6
|
|
2022-05-16 20:45:00 129.094 129.131 129.092 129.104 459 9
|
|
2022-05-16 21:00:00 129.071 129.129 129.071 129.109 75 63
|
|
2022-05-16 21:15:00 129.11 129.124 129.109 129.118 35 41
|
|
2022-05-16 21:30:00 129.118 129.118 129.077 129.077 510 23
|
|
2022-05-16 21:45:00 129.08 129.08 129.014 129.062 500 32
|
|
2022-05-16 22:00:00 129.064 129.091 128.95 128.997 1275 17
|
|
2022-05-16 22:15:00 128.998 129.006 128.961 128.968 2906 8
|
|
2022-05-16 22:30:00 128.968 129.005 128.962 128.999 1683 10
|
|
2022-05-16 22:45:00 128.998 129.066 128.995 129.014 2054 9
|
|
2022-05-16 23:00:00 129.015 129.048 129.014 129.03 1309 11
|
|
2022-05-16 23:15:00 129.029 129.031 128.969 128.971 1438 10
|
|
2022-05-16 23:30:00 128.971 128.975 128.862 128.873 1803 8
|
|
2022-05-16 23:45:00 128.874 128.958 128.874 128.948 1778 7
|
|
2022-05-17 00:00:00 128.948 128.996 128.826 128.976 3742 6
|
|
2022-05-17 00:15:00 128.985 129.147 128.98 129.096 4647 6
|
|
2022-05-17 00:30:00 129.093 129.185 129.09 129.176 2815 6
|
|
2022-05-17 00:45:00 129.182 129.285 129.115 129.2 4552 7
|
|
2022-05-17 01:00:00 129.2 129.259 129.102 129.126 3432 7
|
|
2022-05-17 01:15:00 129.125 129.238 129.1 129.228 2788 6
|
|
2022-05-17 01:30:00 129.228 129.352 129.162 129.23 5068 7
|
|
2022-05-17 01:45:00 129.231 129.304 129.231 129.295 2885 6
|
|
2022-05-17 02:00:00 129.296 129.354 129.173 129.226 3139 6
|
|
2022-05-17 02:15:00 129.226 129.266 129.172 129.186 2774 5
|
|
2022-05-17 02:30:00 129.19 129.25 129.19 129.241 1668 6
|
|
2022-05-17 02:45:00 129.238 129.248 129.166 129.248 2053 6
|
|
2022-05-17 03:00:00 129.248 129.304 129.238 129.294 1701 7
|
|
2022-05-17 03:15:00 129.294 129.334 129.269 129.32 1979 6
|
|
2022-05-17 03:30:00 129.321 129.401 129.315 129.379 2543 6
|
|
2022-05-17 03:45:00 129.38 129.447 129.329 129.337 2830 6
|
|
2022-05-17 04:00:00 129.339 129.37 129.294 129.296 2867 5
|
|
2022-05-17 04:15:00 129.293 129.364 129.293 129.361 1244 6
|
|
2022-05-17 04:30:00 129.361 129.429 129.352 129.425 1045 5
|
|
2022-05-17 04:45:00 129.426 129.432 129.378 129.392 1821 5
|
|
2022-05-17 05:00:00 129.392 129.404 129.358 129.377 1339 5
|
|
2022-05-17 05:15:00 129.376 129.381 129.298 129.334 1653 6
|
|
2022-05-17 05:30:00 129.334 129.372 129.29 129.365 1617 6
|
|
2022-05-17 05:45:00 129.365 129.413 129.326 129.338 2043 6
|
|
2022-05-17 06:00:00 129.337 129.369 129.234 129.234 3332 6
|
|
2022-05-17 06:15:00 129.235 129.313 129.2 129.238 2672 6
|
|
2022-05-17 06:30:00 129.238 129.326 129.236 129.32 2131 6
|
|
2022-05-17 06:45:00 129.32 129.354 129.243 129.264 2664 6
|
|
2022-05-17 07:00:00 129.265 129.419 129.261 129.344 3300 7
|
|
2022-05-17 07:15:00 129.344 129.353 129.271 129.296 1855 5
|
|
2022-05-17 07:30:00 129.296 129.36 129.251 129.359 1829 5
|
|
2022-05-17 07:45:00 129.359 129.411 129.31 129.39 1958 6
|
|
2022-05-17 08:00:00 129.394 129.495 129.361 129.465 2369 5
|
|
2022-05-17 08:15:00 129.465 129.558 129.465 129.48 3358 8
|
|
2022-05-17 08:30:00 129.479 129.498 129.354 129.36 2518 6
|
|
2022-05-17 08:45:00 129.355 129.393 129.328 129.37 1593 6
|
|
2022-05-17 09:00:00 129.368 129.371 129.245 129.269 2339 6
|
|
2022-05-17 09:15:00 129.268 129.344 129.247 129.297 1927 7
|
|
2022-05-17 09:30:00 129.295 129.327 129.266 129.323 1555 6
|
|
2022-05-17 09:45:00 129.324 129.374 129.273 129.283 1761 5
|
|
2022-05-17 10:00:00 129.283 129.316 129.235 129.243 1749 5
|
|
2022-05-17 10:15:00 129.244 129.339 129.21 129.259 4216 5
|
|
2022-05-17 10:30:00 129.26 129.306 129.26 129.304 1334 6
|
|
2022-05-17 10:45:00 129.305 129.341 129.295 129.334 1021 5
|
|
2022-05-17 11:00:00 129.334 129.372 129.316 129.331 1863 6
|
|
2022-05-17 11:15:00 129.33 129.403 129.287 129.311 1915 6
|
|
2022-05-17 11:30:00 129.311 129.313 129.185 129.244 2702 6
|
|
2022-05-17 11:45:00 129.244 129.329 129.228 129.324 2639 6
|
|
2022-05-17 12:00:00 129.324 129.352 129.279 129.327 1670 4
|
|
2022-05-17 12:15:00 129.327 129.389 129.305 129.31 2897 6
|
|
2022-05-17 12:30:00 129.309 129.593 129.309 129.47 7817 8
|
|
2022-05-17 12:45:00 129.469 129.594 129.433 129.577 4725 6
|
|
2022-05-17 13:00:00 129.577 129.6 129.491 129.53 3265 5
|
|
2022-05-17 13:15:00 129.53 129.751 129.51 129.718 3605 7
|
|
2022-05-17 13:30:00 129.719 129.78 129.629 129.655 3673 5
|
|
2022-05-17 13:45:00 129.654 129.733 129.579 129.591 2842 6
|
|
2022-05-17 14:00:00 129.589 129.658 129.395 129.41 3145 5
|
|
2022-05-17 14:15:00 129.413 129.427 129.315 129.328 3581 5
|
|
2022-05-17 14:30:00 129.331 129.352 129.079 129.131 3752 5
|
|
2022-05-17 14:45:00 129.129 129.294 129.069 129.292 3465 5
|
|
2022-05-17 15:00:00 129.291 129.349 129.229 129.263 2143 4
|
|
2022-05-17 15:15:00 129.26 129.361 129.242 129.356 1983 5
|
|
2022-05-17 15:30:00 129.356 129.356 129.29 129.302 1532 5
|
|
2022-05-17 15:45:00 129.3 129.329 129.287 129.316 1219 5
|
|
2022-05-17 16:00:00 129.317 129.337 129.27 129.311 1568 6
|
|
2022-05-17 16:15:00 129.312 129.321 129.238 129.242 1221 6
|
|
2022-05-17 16:30:00 129.243 129.384 129.243 129.381 1050 6
|
|
2022-05-17 16:45:00 129.381 129.382 129.334 129.355 1132 6
|
|
2022-05-17 17:00:00 129.354 129.363 129.342 129.363 782 6
|
|
2022-05-17 17:15:00 129.363 129.382 129.347 129.365 788 5
|
|
2022-05-17 17:30:00 129.368 129.384 129.314 129.314 840 6
|
|
2022-05-17 17:45:00 129.316 129.323 129.261 129.286 820 5
|
|
2022-05-17 18:00:00 129.289 129.45 129.179 129.381 4725 7
|
|
2022-05-17 18:15:00 129.379 129.411 129.241 129.31 6929 8
|
|
2022-05-17 18:30:00 129.307 129.416 129.29 129.393 3497 7
|
|
2022-05-17 18:45:00 129.393 129.422 129.356 129.414 2295 7
|
|
2022-05-17 19:00:00 129.413 129.469 129.409 129.434 1683 5
|
|
2022-05-17 19:15:00 129.436 129.449 129.416 129.448 1063 6
|
|
2022-05-17 19:30:00 129.449 129.451 129.365 129.38 886 5
|
|
2022-05-17 19:45:00 129.381 129.399 129.359 129.379 1147 6
|
|
2022-05-17 20:00:00 129.378 129.387 129.35 129.36 962 6
|
|
2022-05-17 20:15:00 129.36 129.4 129.352 129.375 701 6
|
|
2022-05-17 20:30:00 129.371 129.395 129.367 129.37 577 5
|
|
2022-05-17 20:45:00 129.373 129.373 129.341 129.355 973 4
|
|
2022-05-17 21:00:00 129.353 129.4 129.319 129.363 1269 51
|
|
2022-05-17 21:15:00 129.362 129.365 129.356 129.362 4380 39
|
|
2022-05-17 21:30:00 129.355 129.377 129.353 129.377 636 42
|
|
2022-05-17 21:45:00 129.377 129.377 129.356 129.357 634 23
|
|
2022-05-17 22:00:00 129.359 129.44 129.359 129.397 452 12
|
|
2022-05-17 22:15:00 129.397 129.403 129.363 129.366 607 10
|
|
2022-05-17 22:30:00 129.365 129.407 129.363 129.374 942 8
|
|
2022-05-17 22:45:00 129.374 129.416 129.338 129.41 735 7
|
|
2022-05-17 23:00:00 129.411 129.468 129.385 129.46 540 8
|
|
2022-05-17 23:15:00 129.459 129.508 129.437 129.502 531 5
|
|
2022-05-17 23:30:00 129.503 129.536 129.453 129.502 826 4
|
|
2022-05-17 23:45:00 129.503 129.503 129.406 129.422 1337 5
|
|
2022-05-18 00:00:00 129.422 129.461 129.279 129.291 4082 6
|
|
2022-05-18 00:15:00 129.295 129.362 129.274 129.294 3685 9
|
|
2022-05-18 00:30:00 129.295 129.409 129.287 129.4 3136 7
|
|
2022-05-18 00:45:00 129.4 129.412 129.223 129.246 4253 6
|
|
2022-05-18 01:00:00 129.247 129.312 129.168 129.308 3077 6
|
|
2022-05-18 01:15:00 129.308 129.344 129.246 129.263 2364 6
|
|
2022-05-18 01:30:00 129.26 129.26 129.095 129.161 4161 6
|
|
2022-05-18 01:45:00 129.16 129.223 129.081 129.221 4896 6
|
|
2022-05-18 02:00:00 129.226 129.251 129.129 129.158 2893 6
|
|
2022-05-18 02:15:00 129.158 129.175 129.098 129.169 1811 7
|
|
2022-05-18 02:30:00 129.171 129.223 129.167 129.203 2693 7
|
|
2022-05-18 02:45:00 129.203 129.208 129.166 129.17 2592 7
|
|
2022-05-18 03:00:00 129.17 129.187 129.155 129.172 1690 7
|
|
2022-05-18 03:15:00 129.172 129.174 129.074 129.134 2374 6
|
|
2022-05-18 03:30:00 129.132 129.155 129.073 129.106 2508 6
|
|
2022-05-18 03:45:00 129.107 129.136 129.085 129.124 2522 7
|
|
2022-05-18 04:00:00 129.126 129.168 128.997 129.013 2882 7
|
|
2022-05-18 04:15:00 129.014 129.023 128.943 129.016 3361 7
|
|
2022-05-18 04:30:00 129.016 129.04 128.941 129.03 2473 7
|
|
2022-05-18 04:45:00 129.027 129.094 129.018 129.093 1417 6
|
|
2022-05-18 05:00:00 129.093 129.167 129.072 129.164 2289 7
|
|
2022-05-18 05:15:00 129.163 129.226 129.144 129.209 2179 6
|
|
2022-05-18 05:30:00 129.208 129.208 129.163 129.184 2434 7
|
|
2022-05-18 05:45:00 129.184 129.21 129.137 129.14 2339 5
|
|
2022-05-18 06:00:00 129.141 129.147 129.021 129.081 3336 6
|
|
2022-05-18 06:15:00 129.08 129.173 129.063 129.173 2847 5
|
|
2022-05-18 06:30:00 129.173 129.215 129.139 129.174 2180 6
|
|
2022-05-18 06:45:00 129.174 129.281 129.122 129.228 2580 5
|
|
2022-05-18 07:00:00 129.23 129.242 129.147 129.171 4052 6
|
|
2022-05-18 07:15:00 129.17 129.24 129.138 129.199 3278 6
|
|
2022-05-18 07:30:00 129.197 129.296 129.151 129.269 3504 5
|
|
2022-05-18 07:45:00 129.272 129.341 129.255 129.322 2391 6
|
|
2022-05-18 08:00:00 129.323 129.346 129.269 129.286 2320 5
|
|
2022-05-18 08:15:00 129.285 129.3 129.204 129.22 2714 4
|
|
2022-05-18 08:30:00 129.222 129.229 129.158 129.192 2543 5
|
|
2022-05-18 08:45:00 129.193 129.245 129.188 129.22 1562 5
|
|
2022-05-18 09:00:00 129.22 129.241 129.137 129.138 1910 6
|
|
2022-05-18 09:15:00 129.137 129.169 129.112 129.135 1810 5
|
|
2022-05-18 09:30:00 129.134 129.203 129.133 129.196 1423 5
|
|
2022-05-18 09:45:00 129.194 129.195 129.124 129.157 1800 7
|
|
2022-05-18 10:00:00 129.157 129.157 129.075 129.141 1592 6
|
|
2022-05-18 10:15:00 129.141 129.159 129.081 129.089 1263 5
|
|
2022-05-18 10:30:00 129.09 129.151 129.061 129.123 1324 5
|
|
2022-05-18 10:45:00 129.122 129.186 129.116 129.16 1666 6
|
|
2022-05-18 11:00:00 129.16 129.211 129.126 129.208 1630 4
|
|
2022-05-18 11:15:00 129.209 129.244 129.156 129.18 1499 5
|
|
2022-05-18 11:30:00 129.178 129.231 129.166 129.176 1380 6
|
|
2022-05-18 11:45:00 129.178 129.181 129.087 129.105 2179 6
|
|
2022-05-18 12:00:00 129.104 129.119 128.994 129.029 2294 5
|
|
2022-05-18 12:15:00 129.03 129.107 129.002 129.083 2303 5
|
|
2022-05-18 12:30:00 129.084 129.128 128.865 128.906 3385 6
|
|
2022-05-18 12:45:00 128.912 128.957 128.865 128.9 2952 5
|
|
2022-05-18 13:00:00 128.9 128.921 128.712 128.728 4195 5
|
|
2022-05-18 13:15:00 128.727 128.758 128.663 128.746 3060 5
|
|
2022-05-18 13:30:00 128.747 128.752 128.519 128.521 3949 5
|
|
2022-05-18 13:45:00 128.521 128.669 128.505 128.573 4326 5
|
|
2022-05-18 14:00:00 128.572 128.673 128.525 128.637 3812 6
|
|
2022-05-18 14:15:00 128.636 128.687 128.601 128.605 2629 6
|
|
2022-05-18 14:30:00 128.604 128.646 128.567 128.576 2985 5
|
|
2022-05-18 14:45:00 128.575 128.648 128.463 128.481 3611 3
|
|
2022-05-18 15:00:00 128.485 128.495 128.324 128.379 3260 4
|
|
2022-05-18 15:15:00 128.378 128.431 128.188 128.191 3768 5
|
|
2022-05-18 15:30:00 128.19 128.27 128.119 128.212 4566 6
|
|
2022-05-18 15:45:00 128.21 128.259 128.152 128.213 2911 7
|
|
2022-05-18 16:00:00 128.213 128.331 128.211 128.297 3203 6
|
|
2022-05-18 16:15:00 128.297 128.348 128.222 128.308 2822 6
|
|
2022-05-18 16:30:00 128.308 128.346 128.232 128.244 2767 6
|
|
2022-05-18 16:45:00 128.245 128.349 128.236 128.337 2548 6
|
|
2022-05-18 17:00:00 128.334 128.338 128.24 128.273 2023 6
|
|
2022-05-18 17:15:00 128.273 128.322 128.243 128.256 1616 6
|
|
2022-05-18 17:30:00 128.255 128.294 128.159 128.177 2162 5
|
|
2022-05-18 17:45:00 128.181 128.19 128.007 128.068 3075 6
|
|
2022-05-18 18:00:00 128.069 128.148 128.063 128.137 2772 5
|
|
2022-05-18 18:15:00 128.136 128.192 128.116 128.133 2358 5
|
|
2022-05-18 18:30:00 128.133 128.19 128.09 128.157 2197 7
|
|
2022-05-18 18:45:00 128.157 128.181 128.092 128.099 1973 6
|
|
2022-05-18 19:00:00 128.099 128.142 128.078 128.141 1852 6
|
|
2022-05-18 19:15:00 128.141 128.167 128.082 128.108 1861 6
|
|
2022-05-18 19:30:00 128.107 128.248 128.1 128.237 2214 7
|
|
2022-05-18 19:45:00 128.236 128.259 128.209 128.249 2409 5
|
|
2022-05-18 20:00:00 128.248 128.276 128.166 128.194 1897 5
|
|
2022-05-18 20:15:00 128.19 128.208 128.174 128.177 878 7
|
|
2022-05-18 20:30:00 128.177 128.236 128.174 128.23 1073 4
|
|
2022-05-18 20:45:00 128.23 128.248 128.203 128.207 892 7
|
|
2022-05-18 21:00:00 128.203 128.223 128.158 128.197 266 47
|
|
2022-05-18 21:15:00 128.197 128.269 128.192 128.262 2457 23
|
|
2022-05-18 21:30:00 128.263 128.283 128.254 128.283 169 12
|
|
2022-05-18 21:45:00 128.285 128.331 128.282 128.306 1382 28
|
|
2022-05-18 22:00:00 128.304 128.399 128.284 128.382 3206 11
|
|
2022-05-18 22:15:00 128.384 128.474 128.336 128.41 2413 8
|
|
2022-05-18 22:30:00 128.409 128.41 128.319 128.337 793 9
|
|
2022-05-18 22:45:00 128.336 128.343 128.282 128.295 589 11
|
|
2022-05-18 23:00:00 128.302 128.394 128.256 128.26 1656 11
|
|
2022-05-18 23:15:00 128.26 128.271 128.217 128.245 1706 8
|
|
2022-05-18 23:30:00 128.246 128.263 128.07 128.11 3491 8
|
|
2022-05-18 23:45:00 128.11 128.112 127.907 127.928 5206 6
|
|
2022-05-19 00:00:00 127.929 128.252 127.896 128.165 7325 8
|
|
2022-05-19 00:15:00 128.165 128.41 128.119 128.383 5295 7
|
|
2022-05-19 00:30:00 128.384 128.478 128.314 128.405 4983 8
|
|
2022-05-19 00:45:00 128.406 128.471 128.328 128.368 5690 7
|
|
2022-05-19 01:00:00 128.368 128.624 128.368 128.559 4421 7
|
|
2022-05-19 01:15:00 128.559 128.598 128.44 128.489 3858 8
|
|
2022-05-19 01:30:00 128.489 128.509 128.41 128.466 4201 9
|
|
2022-05-19 01:45:00 128.466 128.491 128.439 128.46 2238 8
|
|
2022-05-19 02:00:00 128.462 128.56 128.421 128.559 2485 7
|
|
2022-05-19 02:15:00 128.559 128.564 128.49 128.501 1812 6
|
|
2022-05-19 02:30:00 128.5 128.68 128.499 128.653 2886 7
|
|
2022-05-19 02:45:00 128.654 128.717 128.629 128.69 3059 8
|
|
2022-05-19 03:00:00 128.69 128.793 128.689 128.745 3526 6
|
|
2022-05-19 03:15:00 128.746 128.862 128.694 128.805 3433 7
|
|
2022-05-19 03:30:00 128.805 128.809 128.691 128.747 2737 7
|
|
2022-05-19 03:45:00 128.745 128.775 128.681 128.749 2716 7
|
|
2022-05-19 04:00:00 128.748 128.853 128.736 128.84 2692 6
|
|
2022-05-19 04:15:00 128.841 128.942 128.841 128.908 2940 6
|
|
2022-05-19 04:30:00 128.908 128.911 128.784 128.805 1946 6
|
|
2022-05-19 04:45:00 128.805 128.873 128.796 128.834 1926 7
|
|
2022-05-19 05:00:00 128.834 128.864 128.803 128.803 1861 7
|
|
2022-05-19 05:15:00 128.804 128.886 128.795 128.848 2106 6
|
|
2022-05-19 05:30:00 128.845 128.877 128.643 128.722 3363 7
|
|
2022-05-19 05:45:00 128.722 128.755 128.598 128.606 3238 6
|
|
2022-05-19 06:00:00 128.606 128.653 128.505 128.601 3716 6
|
|
2022-05-19 06:15:00 128.601 128.669 128.544 128.549 3456 7
|
|
2022-05-19 06:30:00 128.551 128.682 128.464 128.539 3358 6
|
|
2022-05-19 06:45:00 128.539 128.587 128.454 128.572 3251 6
|
|
2022-05-19 07:00:00 128.573 128.621 128.354 128.363 5754 5
|
|
2022-05-19 07:15:00 128.364 128.408 128.243 128.269 5306 6
|
|
2022-05-19 07:30:00 128.27 128.276 128 128.13 5874 6
|
|
2022-05-19 07:45:00 128.131 128.239 127.98 128.233 4999 6
|
|
2022-05-19 08:00:00 128.232 128.233 128.035 128.103 5868 6
|
|
2022-05-19 08:15:00 128.103 128.115 127.882 127.91 5226 6
|
|
2022-05-19 08:30:00 127.909 127.952 127.83 127.907 4712 6
|
|
2022-05-19 08:45:00 127.905 127.926 127.808 127.854 4245 6
|
|
2022-05-19 09:00:00 127.854 127.951 127.797 127.872 4456 7
|
|
2022-05-19 09:15:00 127.872 127.901 127.729 127.78 3742 6
|
|
2022-05-19 09:30:00 127.78 127.851 127.746 127.796 3685 6
|
|
2022-05-19 09:45:00 127.795 127.835 127.582 127.614 4089 7
|
|
2022-05-19 10:00:00 127.614 127.813 127.614 127.696 3963 7
|
|
2022-05-19 10:15:00 127.695 127.768 127.647 127.707 3410 7
|
|
2022-05-19 10:30:00 127.707 127.714 127.576 127.654 3212 6
|
|
2022-05-19 10:45:00 127.655 127.738 127.649 127.729 3386 6
|
|
2022-05-19 11:00:00 127.728 127.739 127.614 127.656 3367 6
|
|
2022-05-19 11:15:00 127.656 127.838 127.647 127.761 2906 6
|
|
2022-05-19 11:30:00 127.761 127.91 127.76 127.898 3149 6
|
|
2022-05-19 11:45:00 127.896 127.954 127.868 127.934 1875 5
|
|
2022-05-19 12:00:00 127.934 127.971 127.737 127.762 2962 5
|
|
2022-05-19 12:15:00 127.761 127.774 127.677 127.703 2768 6
|
|
2022-05-19 12:30:00 127.696 127.697 127.199 127.278 8163 7
|
|
2022-05-19 12:45:00 127.277 127.322 127.087 127.187 5699 6
|
|
2022-05-19 13:00:00 127.185 127.312 127.123 127.214 5348 6
|
|
2022-05-19 13:15:00 127.213 127.217 127.024 127.128 3935 4
|
|
2022-05-19 13:30:00 127.128 127.467 127.051 127.285 7825 6
|
|
2022-05-19 13:45:00 127.292 127.304 127.112 127.206 6677 6
|
|
2022-05-19 14:00:00 127.205 127.37 127.162 127.308 7331 6
|
|
2022-05-19 14:15:00 127.306 127.359 127.164 127.245 6493 7
|
|
2022-05-19 14:30:00 127.244 127.414 127.193 127.35 7387 6
|
|
2022-05-19 14:45:00 127.35 127.398 127.24 127.369 7338 6
|
|
2022-05-19 15:00:00 127.368 127.495 127.361 127.437 5263 5
|
|
2022-05-19 15:15:00 127.435 127.461 127.344 127.346 4443 7
|
|
2022-05-19 15:30:00 127.351 127.733 127.344 127.695 4728 6
|
|
2022-05-19 15:45:00 127.695 127.735 127.556 127.628 5282 8
|
|
2022-05-19 16:00:00 127.628 127.705 127.608 127.67 5368 7
|
|
2022-05-19 16:15:00 127.67 127.699 127.608 127.656 3432 8
|
|
2022-05-19 16:30:00 127.655 127.655 127.53 127.534 3033 8
|
|
2022-05-19 16:45:00 127.534 127.598 127.507 127.597 3913 7
|
|
2022-05-19 17:00:00 127.598 127.655 127.556 127.577 4210 7
|
|
2022-05-19 17:15:00 127.576 127.676 127.576 127.632 3424 7
|
|
2022-05-19 17:30:00 127.631 127.698 127.622 127.673 2791 6
|
|
2022-05-19 17:45:00 127.673 127.673 127.606 127.632 2378 7
|
|
2022-05-19 18:00:00 127.632 127.634 127.557 127.611 3066 6
|
|
2022-05-19 18:15:00 127.611 127.679 127.586 127.674 3341 7
|
|
2022-05-19 18:30:00 127.675 127.724 127.655 127.714 1991 7
|
|
2022-05-19 18:45:00 127.713 127.731 127.674 127.725 2428 6
|
|
2022-05-19 19:00:00 127.726 127.748 127.711 127.731 2387 7
|
|
2022-05-19 19:15:00 127.73 127.748 127.697 127.715 2301 7
|
|
2022-05-19 19:30:00 127.714 127.72 127.667 127.698 1694 7
|
|
2022-05-19 19:45:00 127.698 127.728 127.681 127.713 1600 6
|
|
2022-05-19 20:00:00 127.713 127.749 127.706 127.746 927 7
|
|
2022-05-19 20:15:00 127.745 127.843 127.743 127.795 674 6
|
|
2022-05-19 20:30:00 127.795 127.811 127.754 127.766 1964 6
|
|
2022-05-19 20:45:00 127.767 127.835 127.764 127.777 810 8
|
|
2022-05-19 21:00:00 127.768 127.823 127.761 127.823 114 57
|
|
2022-05-19 21:15:00 127.823 127.834 127.821 127.832 49 14
|
|
2022-05-19 21:30:00 127.832 127.839 127.832 127.836 38 9
|
|
2022-05-19 21:45:00 127.836 127.836 127.644 127.743 1580 11
|
|
2022-05-19 22:00:00 127.744 127.801 127.699 127.703 2092 41
|
|
2022-05-19 22:15:00 127.703 127.775 127.671 127.712 1399 8
|
|
2022-05-19 22:30:00 127.715 127.755 127.713 127.72 567 8
|
|
2022-05-19 22:45:00 127.721 127.747 127.713 127.737 447 9
|
|
2022-05-19 23:00:00 127.737 127.787 127.709 127.713 679 9
|
|
2022-05-19 23:15:00 127.711 127.755 127.708 127.751 778 6
|
|
2022-05-19 23:30:00 127.752 127.91 127.666 127.875 2789 7
|
|
2022-05-19 23:45:00 127.875 127.953 127.81 127.849 3033 6
|
|
2022-05-20 00:00:00 127.851 127.855 127.664 127.731 4140 6
|
|
2022-05-20 00:15:00 127.727 127.848 127.678 127.792 3546 6
|
|
2022-05-20 00:30:00 127.799 127.942 127.794 127.914 5145 8
|
|
2022-05-20 00:45:00 127.914 128.002 127.708 127.769 6412 7
|
|
2022-05-20 01:00:00 127.769 127.791 127.691 127.78 4020 7
|
|
2022-05-20 01:15:00 127.779 127.936 127.763 127.926 4608 7
|
|
2022-05-20 01:30:00 127.927 128.174 127.898 128.128 5818 8
|
|
2022-05-20 01:45:00 128.132 128.135 128.044 128.108 2939 8
|
|
2022-05-20 02:00:00 128.108 128.164 127.949 128.061 3288 7
|
|
2022-05-20 02:15:00 128.075 128.202 128.072 128.152 2527 5
|
|
2022-05-20 02:30:00 128.152 128.212 128.108 128.168 1572 5
|
|
2022-05-20 02:45:00 128.167 128.168 128.046 128.057 2558 6
|
|
2022-05-20 03:00:00 128.057 128.06 127.948 127.964 1890 6
|
|
2022-05-20 03:15:00 127.96 127.999 127.929 127.995 1856 6
|
|
2022-05-20 03:30:00 127.995 128.001 127.835 127.847 2192 6
|
|
2022-05-20 03:45:00 127.846 127.849 127.527 127.612 3820 6
|
|
2022-05-20 04:00:00 127.614 127.708 127.562 127.677 2752 7
|
|
2022-05-20 04:15:00 127.674 127.783 127.662 127.673 1937 7
|
|
2022-05-20 04:30:00 127.672 127.708 127.591 127.653 1719 7
|
|
2022-05-20 04:45:00 127.65 127.773 127.632 127.765 1214 6
|
|
2022-05-20 05:00:00 127.763 127.768 127.712 127.716 1587 7
|
|
2022-05-20 05:15:00 127.717 127.779 127.641 127.749 1899 7
|
|
2022-05-20 05:30:00 127.749 127.841 127.744 127.792 2916 6
|
|
2022-05-20 05:45:00 127.791 127.791 127.699 127.741 2321 6
|
|
2022-05-20 06:00:00 127.746 127.949 127.746 127.938 2828 5
|
|
2022-05-20 06:15:00 127.94 127.963 127.836 127.856 2798 6
|
|
2022-05-20 06:30:00 127.86 127.862 127.805 127.824 2139 5
|
|
2022-05-20 06:45:00 127.824 127.831 127.683 127.75 2872 6
|
|
2022-05-20 07:00:00 127.753 127.93 127.726 127.914 4044 6
|
|
2022-05-20 07:15:00 127.914 128.031 127.905 127.981 3058 6
|
|
2022-05-20 07:30:00 127.979 128.106 127.951 127.971 4017 7
|
|
2022-05-20 07:45:00 127.972 128.015 127.905 127.941 2797 6
|
|
2022-05-20 08:00:00 127.94 127.985 127.868 127.946 2819 6
|
|
2022-05-20 08:15:00 127.945 128.002 127.904 127.968 2999 6
|
|
2022-05-20 08:30:00 127.969 128.068 127.937 128.043 3004 5
|
|
2022-05-20 08:45:00 128.043 128.096 127.985 128.086 2564 5
|
|
2022-05-20 09:00:00 128.086 128.278 128.048 128.258 3342 5
|
|
2022-05-20 09:15:00 128.259 128.297 128.098 128.158 3375 5
|
|
2022-05-20 09:30:00 128.158 128.176 128.084 128.087 2664 6
|
|
2022-05-20 09:45:00 128.088 128.194 128.068 128.121 2219 6
|
|
2022-05-20 10:00:00 128.119 128.176 128.105 128.129 2437 6
|
|
2022-05-20 10:15:00 128.129 128.129 128.02 128.021 2646 5
|
|
2022-05-20 10:30:00 128.021 128.083 127.988 128.083 2069 5
|
|
2022-05-20 10:45:00 128.083 128.107 128.023 128.023 2721 6
|
|
2022-05-20 11:00:00 128.022 128.044 127.852 127.934 3586 5
|
|
2022-05-20 11:15:00 127.931 127.976 127.902 127.944 1689 6
|
|
2022-05-20 11:30:00 127.944 127.998 127.941 127.975 2101 5
|
|
2022-05-20 11:45:00 127.976 128.084 127.965 128.047 2726 6
|
|
2022-05-20 12:00:00 128.048 128.103 127.894 127.956 2900 6
|
|
2022-05-20 12:15:00 127.956 127.958 127.812 127.819 3657 5
|
|
2022-05-20 12:30:00 127.817 127.934 127.813 127.831 3811 6
|
|
2022-05-20 12:45:00 127.831 127.883 127.728 127.785 4384 4
|
|
2022-05-20 13:00:00 127.784 127.857 127.781 127.817 3316 6
|
|
2022-05-20 13:15:00 127.817 128.052 127.814 127.998 3680 6
|
|
2022-05-20 13:30:00 127.998 128.099 127.897 128.012 5883 5
|
|
2022-05-20 13:45:00 128.016 128.158 128.016 128.124 6569 6
|
|
2022-05-20 14:00:00 128.125 128.245 128.096 128.113 5448 6
|
|
2022-05-20 14:15:00 128.112 128.134 128.051 128.124 3604 5
|
|
2022-05-20 14:30:00 128.124 128.174 128.088 128.108 3049 5
|
|
2022-05-20 14:45:00 128.107 128.112 127.933 127.996 3781 6
|
|
2022-05-20 15:00:00 127.997 128.047 127.838 127.937 3740 5
|
|
2022-05-20 15:15:00 127.938 127.951 127.814 127.854 3016 6
|
|
2022-05-20 15:30:00 127.853 127.9 127.826 127.829 2760 5
|
|
2022-05-20 15:45:00 127.83 127.874 127.825 127.864 2553 6
|
|
2022-05-20 16:00:00 127.863 127.885 127.725 127.813 2548 6
|
|
2022-05-20 16:15:00 127.815 127.842 127.734 127.763 2449 6
|
|
2022-05-20 16:30:00 127.763 127.805 127.648 127.649 2210 6
|
|
2022-05-20 16:45:00 127.65 127.717 127.609 127.7 3247 5
|
|
2022-05-20 17:00:00 127.702 127.704 127.587 127.627 2828 6
|
|
2022-05-20 17:15:00 127.627 127.694 127.609 127.65 1985 6
|
|
2022-05-20 17:30:00 127.651 127.824 127.649 127.823 2938 6
|
|
2022-05-20 17:45:00 127.823 127.889 127.806 127.852 2656 6
|
|
2022-05-20 18:00:00 127.852 127.884 127.803 127.881 2128 7
|
|
2022-05-20 18:15:00 127.881 127.881 127.808 127.843 2433 6
|
|
2022-05-20 18:30:00 127.843 127.854 127.819 127.846 1877 6
|
|
2022-05-20 18:45:00 127.847 127.847 127.792 127.793 2033 6
|
|
2022-05-20 19:00:00 127.792 127.797 127.751 127.752 891 5
|
|
2022-05-20 19:15:00 127.752 127.752 127.702 127.727 899 5
|
|
2022-05-20 19:30:00 127.725 127.841 127.724 127.823 1225 5
|
|
2022-05-20 19:45:00 127.822 127.856 127.794 127.855 920 6
|
|
2022-05-20 20:00:00 127.855 127.891 127.811 127.873 561 5
|
|
2022-05-20 20:15:00 127.874 127.929 127.858 127.886 1364 6
|
|
2022-05-20 20:30:00 127.886 127.909 127.848 127.849 2016 8
|
|
2022-05-20 20:45:00 127.849 127.949 127.772 127.772 1344 11
|
|
2022-05-22 21:00:00 127.891 127.902 127.848 127.863 25 70
|
|
2022-05-22 21:15:00 127.863 127.863 127.779 127.805 49 87
|
|
2022-05-22 21:30:00 127.821 127.865 127.815 127.858 81 59
|
|
2022-05-22 21:45:00 127.858 127.885 127.769 127.819 60 48
|
|
2022-05-22 22:00:00 127.839 128.057 127.781 128.014 2012 35
|
|
2022-05-22 22:15:00 128.013 128.054 127.97 128.015 1128 12
|
|
2022-05-22 22:30:00 128.012 128.013 127.957 127.97 509 10
|
|
2022-05-22 22:45:00 127.971 128.018 127.953 127.959 494 10
|
|
2022-05-22 23:00:00 127.959 127.959 127.839 127.905 1100 8
|
|
2022-05-22 23:15:00 127.905 127.942 127.889 127.917 781 7
|
|
2022-05-22 23:30:00 127.917 127.923 127.865 127.877 1029 9
|
|
2022-05-22 23:45:00 127.878 127.947 127.873 127.89 1342 8
|
|
2022-05-23 00:00:00 127.89 127.89 127.724 127.783 2643 7
|
|
2022-05-23 00:15:00 127.782 127.874 127.761 127.852 2564 7
|
|
2022-05-23 00:30:00 127.851 127.911 127.808 127.894 2857 7
|
|
2022-05-23 00:45:00 127.894 127.954 127.633 127.71 4369 6
|
|
2022-05-23 01:00:00 127.708 127.79 127.662 127.739 2877 7
|
|
2022-05-23 01:15:00 127.743 127.77 127.616 127.657 3651 8
|
|
2022-05-23 01:30:00 127.657 127.685 127.465 127.545 3909 8
|
|
2022-05-23 01:45:00 127.546 127.56 127.317 127.367 4073 8
|
|
2022-05-23 02:00:00 127.367 127.408 127.225 127.226 4729 8
|
|
2022-05-23 02:15:00 127.227 127.309 127.15 127.299 3889 8
|
|
2022-05-23 02:30:00 127.298 127.366 127.231 127.35 2657 8
|
|
2022-05-23 02:45:00 127.35 127.35 127.253 127.347 2617 9
|
|
2022-05-23 03:00:00 127.345 127.39 127.302 127.326 2058 7
|
|
2022-05-23 03:15:00 127.322 127.342 127.2 127.208 3438 8
|
|
2022-05-23 03:30:00 127.207 127.299 127.206 127.293 1861 7
|
|
2022-05-23 03:45:00 127.293 127.399 127.293 127.374 1718 7
|
|
2022-05-23 04:00:00 127.373 127.384 127.328 127.377 1730 7
|
|
2022-05-23 04:15:00 127.377 127.382 127.303 127.329 1179 8
|
|
2022-05-23 04:30:00 127.329 127.378 127.326 127.354 697 7
|
|
2022-05-23 04:45:00 127.35 127.463 127.316 127.43 1369 7
|
|
2022-05-23 05:00:00 127.427 127.493 127.422 127.489 1012 7
|
|
2022-05-23 05:15:00 127.488 127.541 127.457 127.529 1016 5
|
|
2022-05-23 05:30:00 127.529 127.584 127.489 127.559 1707 8
|
|
2022-05-23 05:45:00 127.559 127.859 127.559 127.786 6335 7
|
|
2022-05-23 06:00:00 127.787 127.913 127.775 127.903 5092 8
|
|
2022-05-23 06:15:00 127.902 127.928 127.768 127.777 4496 9
|
|
2022-05-23 06:30:00 127.774 127.801 127.724 127.771 2587 7
|
|
2022-05-23 06:45:00 127.771 127.827 127.748 127.762 1961 7
|
|
2022-05-23 07:00:00 127.762 127.774 127.604 127.62 3444 5
|
|
2022-05-23 07:15:00 127.62 127.671 127.567 127.664 2427 6
|
|
2022-05-23 07:30:00 127.664 127.71 127.601 127.613 3063 6
|
|
2022-05-23 07:45:00 127.614 127.678 127.499 127.589 3296 6
|
|
2022-05-23 08:00:00 127.589 127.653 127.503 127.506 4045 7
|
|
2022-05-23 08:15:00 127.507 127.559 127.41 127.539 4247 6
|
|
2022-05-23 08:30:00 127.538 127.608 127.516 127.568 3143 5
|
|
2022-05-23 08:45:00 127.568 127.661 127.535 127.557 3119 6
|
|
2022-05-23 09:00:00 127.557 127.57 127.487 127.498 3317 7
|
|
2022-05-23 09:15:00 127.497 127.545 127.447 127.533 2545 6
|
|
2022-05-23 09:30:00 127.535 127.584 127.502 127.525 2414 5
|
|
2022-05-23 09:45:00 127.525 127.557 127.491 127.513 2157 5
|
|
2022-05-23 10:00:00 127.514 127.524 127.446 127.459 2029 5
|
|
2022-05-23 10:15:00 127.459 127.48 127.36 127.48 1651 6
|
|
2022-05-23 10:30:00 127.479 127.487 127.406 127.464 1780 5
|
|
2022-05-23 10:45:00 127.473 127.534 127.459 127.532 2200 7
|
|
2022-05-23 11:00:00 127.533 127.541 127.451 127.528 2382 6
|
|
2022-05-23 11:15:00 127.533 127.533 127.45 127.498 2128 6
|
|
2022-05-23 11:30:00 127.498 127.56 127.467 127.542 1950 6
|
|
2022-05-23 11:45:00 127.542 127.614 127.54 127.612 1947 6
|
|
2022-05-23 12:00:00 127.611 127.696 127.598 127.638 2829 5
|
|
2022-05-23 12:15:00 127.638 127.732 127.629 127.704 3769 6
|
|
2022-05-23 12:30:00 127.703 127.761 127.628 127.761 3379 6
|
|
2022-05-23 12:45:00 127.761 127.883 127.754 127.824 3462 5
|
|
2022-05-23 13:00:00 127.821 127.841 127.736 127.736 3006 5
|
|
2022-05-23 13:15:00 127.736 127.743 127.698 127.715 1875 6
|
|
2022-05-23 13:30:00 127.719 127.748 127.545 127.607 3777 5
|
|
2022-05-23 13:45:00 127.608 127.702 127.561 127.568 3275 5
|
|
2022-05-23 14:00:00 127.567 127.607 127.48 127.583 4147 5
|
|
2022-05-23 14:15:00 127.583 127.599 127.475 127.586 4096 6
|
|
2022-05-23 14:30:00 127.586 127.607 127.526 127.591 2772 7
|
|
2022-05-23 14:45:00 127.591 127.687 127.551 127.661 3466 5
|
|
2022-05-23 15:00:00 127.661 127.771 127.641 127.763 2876 5
|
|
2022-05-23 15:15:00 127.762 127.787 127.716 127.743 4690 6
|
|
2022-05-23 15:30:00 127.744 127.854 127.727 127.854 2471 5
|
|
2022-05-23 15:45:00 127.855 127.889 127.794 127.807 3104 6
|
|
2022-05-23 16:00:00 127.813 127.844 127.778 127.823 1935 6
|
|
2022-05-23 16:15:00 127.825 127.941 127.819 127.915 2030 7
|
|
2022-05-23 16:30:00 127.916 127.935 127.824 127.824 1502 6
|
|
2022-05-23 16:45:00 127.824 127.846 127.768 127.846 1169 4
|
|
2022-05-23 17:00:00 127.85 127.852 127.8 127.809 928 5
|
|
2022-05-23 17:15:00 127.808 127.82 127.764 127.784 747 4
|
|
2022-05-23 17:30:00 127.783 127.784 127.742 127.746 935 4
|
|
2022-05-23 17:45:00 127.746 127.84 127.736 127.833 1050 4
|
|
2022-05-23 18:00:00 127.832 127.865 127.794 127.848 1095 4
|
|
2022-05-23 18:15:00 127.847 127.912 127.843 127.906 821 5
|
|
2022-05-23 18:30:00 127.905 127.915 127.881 127.892 489 5
|
|
2022-05-23 18:45:00 127.892 127.897 127.855 127.894 819 5
|
|
2022-05-23 19:00:00 127.893 127.925 127.888 127.912 867 4
|
|
2022-05-23 19:15:00 127.914 127.941 127.907 127.934 804 6
|
|
2022-05-23 19:30:00 127.934 127.934 127.839 127.855 645 4
|
|
2022-05-23 19:45:00 127.856 127.907 127.825 127.896 874 6
|
|
2022-05-23 20:00:00 127.895 127.932 127.894 127.917 582 7
|
|
2022-05-23 20:15:00 127.918 127.926 127.898 127.898 261 7
|
|
2022-05-23 20:30:00 127.897 127.922 127.897 127.915 212 9
|
|
2022-05-23 20:45:00 127.916 127.916 127.877 127.879 850 8
|
|
2022-05-23 21:00:00 127.89 127.89 127.731 127.887 86 65
|
|
2022-05-23 21:15:00 127.878 127.887 127.878 127.883 201 41
|
|
2022-05-23 21:30:00 127.885 127.894 127.885 127.889 1553 31
|
|
2022-05-23 21:45:00 127.889 127.909 127.882 127.888 1620 25
|
|
2022-05-23 22:00:00 127.888 127.893 127.776 127.826 3341 26
|
|
2022-05-23 22:15:00 127.826 127.836 127.794 127.834 596 15
|
|
2022-05-23 22:30:00 127.835 127.864 127.812 127.836 812 7
|
|
2022-05-23 22:45:00 127.84 127.861 127.825 127.85 537 8
|
|
2022-05-23 23:00:00 127.845 127.86 127.772 127.822 580 8
|
|
2022-05-23 23:15:00 127.819 127.842 127.741 127.78 891 9
|
|
2022-05-23 23:30:00 127.778 127.832 127.741 127.822 1085 7
|
|
2022-05-23 23:45:00 127.823 127.854 127.788 127.817 1505 7
|
|
2022-05-24 00:00:00 127.816 127.816 127.661 127.721 2940 7
|
|
2022-05-24 00:15:00 127.72 127.771 127.635 127.659 2399 7
|
|
2022-05-24 00:30:00 127.652 127.724 127.627 127.661 1976 8
|
|
2022-05-24 00:45:00 127.659 127.873 127.635 127.805 3487 8
|
|
2022-05-24 01:00:00 127.806 127.84 127.655 127.682 2846 7
|
|
2022-05-24 01:15:00 127.681 127.831 127.674 127.824 3244 8
|
|
2022-05-24 01:30:00 127.825 128.083 127.817 127.977 5214 7
|
|
2022-05-24 01:45:00 127.977 128.04 127.933 127.959 2975 8
|
|
2022-05-24 02:00:00 127.96 127.981 127.869 127.919 2606 8
|
|
2022-05-24 02:15:00 127.919 127.945 127.769 127.821 2370 8
|
|
2022-05-24 02:30:00 127.828 127.873 127.789 127.814 1898 9
|
|
2022-05-24 02:45:00 127.813 127.826 127.747 127.776 1847 7
|
|
2022-05-24 03:00:00 127.778 127.806 127.667 127.685 2464 7
|
|
2022-05-24 03:15:00 127.689 127.776 127.684 127.771 1437 7
|
|
2022-05-24 03:30:00 127.773 127.782 127.729 127.735 1318 7
|
|
2022-05-24 03:45:00 127.74 127.797 127.737 127.778 1284 7
|
|
2022-05-24 04:00:00 127.78 127.78 127.639 127.643 1807 7
|
|
2022-05-24 04:15:00 127.643 127.653 127.554 127.641 2069 8
|
|
2022-05-24 04:30:00 127.641 127.692 127.625 127.661 962 6
|
|
2022-05-24 04:45:00 127.66 127.678 127.634 127.654 1090 8
|
|
2022-05-24 05:00:00 127.651 127.669 127.547 127.587 2224 8
|
|
2022-05-24 05:15:00 127.587 127.602 127.53 127.578 1843 7
|
|
2022-05-24 05:30:00 127.578 127.685 127.571 127.633 2510 6
|
|
2022-05-24 05:45:00 127.633 127.663 127.563 127.609 2268 8
|
|
2022-05-24 06:00:00 127.608 127.638 127.512 127.596 2916 7
|
|
2022-05-24 06:15:00 127.598 127.694 127.594 127.691 1992 7
|
|
2022-05-24 06:30:00 127.689 127.743 127.627 127.628 2105 5
|
|
2022-05-24 06:45:00 127.628 127.65 127.483 127.601 4183 6
|
|
2022-05-24 07:00:00 127.601 127.635 127.365 127.418 4865 6
|
|
2022-05-24 07:15:00 127.417 127.448 127.353 127.392 2666 7
|
|
2022-05-24 07:30:00 127.392 127.505 127.387 127.416 2683 7
|
|
2022-05-24 07:45:00 127.415 127.416 127.24 127.285 2253 6
|
|
2022-05-24 08:00:00 127.282 127.403 127.19 127.372 2580 6
|
|
2022-05-24 08:15:00 127.371 127.473 127.366 127.433 2095 4
|
|
2022-05-24 08:30:00 127.436 127.468 127.353 127.399 2831 7
|
|
2022-05-24 08:45:00 127.401 127.466 127.323 127.43 1686 6
|
|
2022-05-24 09:00:00 127.427 127.445 127.342 127.381 1746 5
|
|
2022-05-24 09:15:00 127.377 127.396 127.197 127.223 1960 5
|
|
2022-05-24 09:30:00 127.223 127.262 127.079 127.252 3119 5
|
|
2022-05-24 09:45:00 127.25 127.398 127.236 127.354 3008 5
|
|
2022-05-24 10:00:00 127.354 127.426 127.326 127.386 1790 6
|
|
2022-05-24 10:15:00 127.382 127.48 127.352 127.432 1794 6
|
|
2022-05-24 10:30:00 127.436 127.518 127.415 127.503 1644 6
|
|
2022-05-24 10:45:00 127.506 127.522 127.433 127.454 1697 6
|
|
2022-05-24 11:00:00 127.453 127.522 127.434 127.456 2115 7
|
|
2022-05-24 11:15:00 127.455 127.52 127.442 127.452 1460 6
|
|
2022-05-24 11:30:00 127.457 127.501 127.363 127.368 2410 6
|
|
2022-05-24 11:45:00 127.365 127.406 127.335 127.389 1644 6
|
|
2022-05-24 12:00:00 127.389 127.395 127.248 127.307 2207 6
|
|
2022-05-24 12:15:00 127.305 127.392 127.251 127.378 2059 6
|
|
2022-05-24 12:30:00 127.379 127.466 127.375 127.399 1893 5
|
|
2022-05-24 12:45:00 127.4 127.483 127.194 127.232 2880 5
|
|
2022-05-24 13:00:00 127.233 127.275 127.102 127.185 3593 6
|
|
2022-05-24 13:15:00 127.189 127.245 127.161 127.208 3117 5
|
|
2022-05-24 13:30:00 127.208 127.208 126.69 126.75 7139 6
|
|
2022-05-24 13:45:00 126.748 126.796 126.48 126.694 6716 7
|
|
2022-05-24 14:00:00 126.695 126.702 126.387 126.454 7649 6
|
|
2022-05-24 14:15:00 126.458 126.545 126.388 126.466 5951 7
|
|
2022-05-24 14:30:00 126.466 126.565 126.359 126.524 5109 6
|
|
2022-05-24 14:45:00 126.524 126.549 126.435 126.51 5179 6
|
|
2022-05-24 15:00:00 126.516 126.696 126.516 126.601 3372 5
|
|
2022-05-24 15:15:00 126.609 126.641 126.478 126.533 4370 6
|
|
2022-05-24 15:30:00 126.532 126.576 126.49 126.571 3043 6
|
|
2022-05-24 15:45:00 126.569 126.668 126.552 126.557 2540 6
|
|
2022-05-24 16:00:00 126.557 126.651 126.557 126.614 2578 7
|
|
2022-05-24 16:15:00 126.614 126.664 126.577 126.603 2594 6
|
|
2022-05-24 16:30:00 126.603 126.605 126.486 126.503 2709 7
|
|
2022-05-24 16:45:00 126.505 126.607 126.48 126.565 2097 7
|
|
2022-05-24 17:00:00 126.565 126.573 126.518 126.548 2170 7
|
|
2022-05-24 17:15:00 126.548 126.59 126.542 126.588 1790 7
|
|
2022-05-24 17:30:00 126.586 126.664 126.568 126.664 2374 7
|
|
2022-05-24 17:45:00 126.664 126.772 126.642 126.757 2561 5
|
|
2022-05-24 18:00:00 126.757 126.778 126.703 126.772 1826 6
|
|
2022-05-24 18:15:00 126.771 126.804 126.718 126.726 1859 6
|
|
2022-05-24 18:30:00 126.725 126.874 126.725 126.762 2180 6
|
|
2022-05-24 18:45:00 126.762 126.81 126.74 126.808 1873 6
|
|
2022-05-24 19:00:00 126.809 126.834 126.768 126.821 1875 5
|
|
2022-05-24 19:15:00 126.822 126.845 126.768 126.822 1433 6
|
|
2022-05-24 19:30:00 126.822 126.889 126.804 126.844 1533 5
|
|
2022-05-24 19:45:00 126.847 126.887 126.833 126.879 1638 6
|
|
2022-05-24 20:00:00 126.876 126.896 126.859 126.884 781 8
|
|
2022-05-24 20:15:00 126.884 126.888 126.814 126.822 753 9
|
|
2022-05-24 20:30:00 126.822 126.844 126.8 126.836 253 9
|
|
2022-05-24 20:45:00 126.836 126.874 126.815 126.816 489 8
|
|
2022-05-24 21:00:00 126.816 126.861 126.745 126.853 639 61
|
|
2022-05-24 21:15:00 126.853 126.856 126.85 126.855 158 23
|
|
2022-05-24 21:30:00 126.854 126.855 126.832 126.841 2400 21
|
|
2022-05-24 21:45:00 126.841 126.847 126.829 126.837 3087 16
|
|
2022-05-24 22:00:00 126.836 126.889 126.833 126.877 1214 20
|
|
2022-05-24 22:15:00 126.876 126.877 126.848 126.855 816 6
|
|
2022-05-24 22:30:00 126.849 126.877 126.847 126.863 459 7
|
|
2022-05-24 22:45:00 126.862 126.886 126.78 126.811 772 7
|
|
2022-05-24 23:00:00 126.811 126.919 126.804 126.882 1842 7
|
|
2022-05-24 23:15:00 126.882 126.894 126.828 126.869 1767 5
|
|
2022-05-24 23:30:00 126.866 126.897 126.837 126.853 1089 6
|
|
2022-05-24 23:45:00 126.855 126.857 126.716 126.734 1784 6
|
|
2022-05-25 00:00:00 126.732 126.838 126.651 126.809 4140 8
|
|
2022-05-25 00:15:00 126.809 126.893 126.765 126.885 3114 7
|
|
2022-05-25 00:30:00 126.885 126.949 126.885 126.915 3772 7
|
|
2022-05-25 00:45:00 126.916 126.982 126.813 126.897 5981 7
|
|
2022-05-25 01:00:00 126.897 127.061 126.815 126.958 5258 7
|
|
2022-05-25 01:15:00 126.956 126.987 126.797 126.81 4295 8
|
|
2022-05-25 01:30:00 126.81 126.919 126.789 126.847 3738 7
|
|
2022-05-25 01:45:00 126.847 126.9 126.807 126.893 2630 7
|
|
2022-05-25 02:00:00 126.894 126.928 126.798 126.822 3583 7
|
|
2022-05-25 02:15:00 126.821 126.949 126.821 126.918 2778 7
|
|
2022-05-25 02:30:00 126.918 127.057 126.895 126.971 3532 7
|
|
2022-05-25 02:45:00 126.971 127.041 126.958 127.026 1967 7
|
|
2022-05-25 03:00:00 127.022 127.218 127.013 127.123 3101 5
|
|
2022-05-25 03:15:00 127.123 127.143 127.035 127.055 1944 6
|
|
2022-05-25 03:30:00 127.055 127.144 127.055 127.108 2124 6
|
|
2022-05-25 03:45:00 127.107 127.114 127.074 127.08 1747 6
|
|
2022-05-25 04:00:00 127.081 127.137 127.074 127.086 1297 6
|
|
2022-05-25 04:15:00 127.089 127.089 126.95 126.966 2329 6
|
|
2022-05-25 04:30:00 126.964 127 126.961 126.99 1353 7
|
|
2022-05-25 04:45:00 126.989 126.989 126.94 126.946 1426 8
|
|
2022-05-25 05:00:00 126.947 126.979 126.908 126.95 1649 8
|
|
2022-05-25 05:15:00 126.949 127.02 126.938 127.014 1714 7
|
|
2022-05-25 05:30:00 127.014 127.055 127.008 127.019 2082 7
|
|
2022-05-25 05:45:00 127.02 127.031 126.959 127.006 2247 6
|
|
2022-05-25 06:00:00 127.008 127.033 126.977 127.024 2419 7
|
|
2022-05-25 06:15:00 127.024 127.031 126.837 126.942 4519 7
|
|
2022-05-25 06:30:00 126.943 127 126.896 126.929 3114 6
|
|
2022-05-25 06:45:00 126.932 127.002 126.917 126.987 3010 4
|
|
2022-05-25 07:00:00 126.989 127.14 126.985 127.057 3908 5
|
|
2022-05-25 07:15:00 127.054 127.293 127.049 127.193 4892 5
|
|
2022-05-25 07:30:00 127.194 127.232 127.148 127.194 3470 5
|
|
2022-05-25 07:45:00 127.194 127.21 127.106 127.12 3453 6
|
|
2022-05-25 08:00:00 127.119 127.151 127.017 127.071 3833 6
|
|
2022-05-25 08:15:00 127.071 127.075 126.93 126.949 3938 7
|
|
2022-05-25 08:30:00 126.95 127.081 126.95 127.06 3176 7
|
|
2022-05-25 08:45:00 127.061 127.093 127.032 127.057 2156 6
|
|
2022-05-25 09:00:00 127.059 127.094 127.023 127.048 1827 7
|
|
2022-05-25 09:15:00 127.048 127.071 126.955 126.989 2357 5
|
|
2022-05-25 09:30:00 126.989 127.041 126.948 127.032 1828 6
|
|
2022-05-25 09:45:00 127.028 127.129 127.027 127.11 1668 5
|
|
2022-05-25 10:00:00 127.108 127.156 127.074 127.129 1380 5
|
|
2022-05-25 10:15:00 127.134 127.147 127.073 127.074 1115 5
|
|
2022-05-25 10:30:00 127.073 127.158 127.066 127.147 1142 5
|
|
2022-05-25 10:45:00 127.148 127.152 127.113 127.152 1313 7
|
|
2022-05-25 11:00:00 127.152 127.184 127.067 127.068 1334 5
|
|
2022-05-25 11:15:00 127.068 127.096 126.98 127.044 1952 6
|
|
2022-05-25 11:30:00 127.045 127.047 126.897 126.9 3091 6
|
|
2022-05-25 11:45:00 126.899 126.977 126.849 126.971 2305 5
|
|
2022-05-25 12:00:00 126.969 127.01 126.891 127.007 2515 5
|
|
2022-05-25 12:15:00 127.005 127.058 126.961 126.978 2403 6
|
|
2022-05-25 12:30:00 126.984 126.996 126.797 126.984 4890 7
|
|
2022-05-25 12:45:00 126.983 127.095 126.972 127.054 4599 6
|
|
2022-05-25 13:00:00 127.055 127.235 127.041 127.148 4127 6
|
|
2022-05-25 13:15:00 127.148 127.201 127.086 127.086 2799 6
|
|
2022-05-25 13:30:00 127.095 127.285 127.089 127.209 6438 4
|
|
2022-05-25 13:45:00 127.208 127.237 127.12 127.176 2982 5
|
|
2022-05-25 14:00:00 127.174 127.23 127.135 127.208 3192 5
|
|
2022-05-25 14:15:00 127.208 127.223 127.152 127.217 2607 5
|
|
2022-05-25 14:30:00 127.217 127.441 127.186 127.279 4494 4
|
|
2022-05-25 14:45:00 127.279 127.381 127.233 127.364 3435 5
|
|
2022-05-25 15:00:00 127.365 127.373 127.268 127.307 2394 4
|
|
2022-05-25 15:15:00 127.307 127.323 127.236 127.238 1993 5
|
|
2022-05-25 15:30:00 127.24 127.254 127.201 127.238 1930 5
|
|
2022-05-25 15:45:00 127.239 127.352 127.239 127.313 1552 5
|
|
2022-05-25 16:00:00 127.313 127.408 127.301 127.405 1833 5
|
|
2022-05-25 16:15:00 127.405 127.469 127.378 127.402 1614 6
|
|
2022-05-25 16:30:00 127.404 127.472 127.378 127.466 1232 6
|
|
2022-05-25 16:45:00 127.466 127.467 127.426 127.464 1242 6
|
|
2022-05-25 17:00:00 127.464 127.494 127.419 127.434 1568 6
|
|
2022-05-25 17:15:00 127.438 127.445 127.395 127.418 1751 7
|
|
2022-05-25 17:30:00 127.413 127.464 127.393 127.401 1661 6
|
|
2022-05-25 17:45:00 127.399 127.448 127.396 127.426 2036 5
|
|
2022-05-25 18:00:00 127.427 127.49 127.229 127.259 7791 11
|
|
2022-05-25 18:15:00 127.258 127.419 127.254 127.404 3566 7
|
|
2022-05-25 18:30:00 127.403 127.438 127.373 127.414 2167 6
|
|
2022-05-25 18:45:00 127.413 127.428 127.295 127.295 2064 5
|
|
2022-05-25 19:00:00 127.297 127.354 127.284 127.301 1930 6
|
|
2022-05-25 19:15:00 127.297 127.318 127.257 127.274 924 5
|
|
2022-05-25 19:30:00 127.271 127.299 127.26 127.274 1399 6
|
|
2022-05-25 19:45:00 127.275 127.314 127.251 127.303 1646 7
|
|
2022-05-25 20:00:00 127.302 127.335 127.29 127.295 706 6
|
|
2022-05-25 20:15:00 127.296 127.317 127.269 127.298 530 7
|
|
2022-05-25 20:30:00 127.297 127.301 127.259 127.267 1733 7
|
|
2022-05-25 20:45:00 127.266 127.299 127.253 127.257 793 10
|
|
2022-05-25 21:00:00 127.257 127.288 127.246 127.262 64 105
|
|
2022-05-25 21:15:00 127.261 127.271 127.259 127.271 1882 48
|
|
2022-05-25 21:30:00 127.263 127.275 127.262 127.273 3856 35
|
|
2022-05-25 21:45:00 127.273 127.276 127.239 127.246 1165 22
|
|
2022-05-25 22:00:00 127.25 127.263 127.221 127.243 1899 13
|
|
2022-05-25 22:15:00 127.243 127.284 127.236 127.262 1230 9
|
|
2022-05-25 22:30:00 127.258 127.261 127.212 127.243 603 9
|
|
2022-05-25 22:45:00 127.24 127.253 127.204 127.213 3649 8
|
|
2022-05-25 23:00:00 127.214 127.244 127.205 127.212 1069 9
|
|
2022-05-25 23:15:00 127.211 127.22 127.175 127.207 1235 8
|
|
2022-05-25 23:30:00 127.208 127.21 127.123 127.14 785 8
|
|
2022-05-25 23:45:00 127.141 127.162 127.117 127.15 1346 7
|
|
2022-05-26 00:00:00 127.15 127.363 127.125 127.33 4026 7
|
|
2022-05-26 00:15:00 127.329 127.337 127.235 127.288 2613 7
|
|
2022-05-26 00:30:00 127.287 127.39 127.287 127.374 3132 8
|
|
2022-05-26 00:45:00 127.374 127.512 127.357 127.451 4459 7
|
|
2022-05-26 01:00:00 127.45 127.58 127.421 127.422 3521 6
|
|
2022-05-26 01:15:00 127.423 127.453 127.364 127.387 2148 6
|
|
2022-05-26 01:30:00 127.386 127.394 127.297 127.3 3168 7
|
|
2022-05-26 01:45:00 127.3 127.356 127.251 127.295 3220 6
|
|
2022-05-26 02:00:00 127.295 127.376 127.277 127.333 2003 5
|
|
2022-05-26 02:15:00 127.333 127.447 127.323 127.432 1550 5
|
|
2022-05-26 02:30:00 127.428 127.45 127.389 127.393 1131 6
|
|
2022-05-26 02:45:00 127.391 127.394 127.363 127.371 1303 6
|
|
2022-05-26 03:00:00 127.371 127.512 127.333 127.5 2028 6
|
|
2022-05-26 03:15:00 127.5 127.57 127.464 127.467 2671 7
|
|
2022-05-26 03:30:00 127.467 127.47 127.389 127.395 1206 5
|
|
2022-05-26 03:45:00 127.395 127.424 127.367 127.396 1538 5
|
|
2022-05-26 04:00:00 127.396 127.431 127.34 127.373 1205 5
|
|
2022-05-26 04:15:00 127.374 127.435 127.366 127.407 1173 4
|
|
2022-05-26 04:30:00 127.409 127.444 127.403 127.416 1023 5
|
|
2022-05-26 04:45:00 127.415 127.436 127.344 127.357 1273 5
|
|
2022-05-26 05:00:00 127.356 127.405 127.309 127.396 1333 5
|
|
2022-05-26 05:15:00 127.396 127.436 127.391 127.404 998 5
|
|
2022-05-26 05:30:00 127.405 127.436 127.364 127.366 1242 6
|
|
2022-05-26 05:45:00 127.369 127.441 127.299 127.334 1821 5
|
|
2022-05-26 06:00:00 127.333 127.362 127.229 127.289 2222 5
|
|
2022-05-26 06:15:00 127.286 127.304 127.228 127.267 1810 4
|
|
2022-05-26 06:30:00 127.267 127.267 127.191 127.241 1752 5
|
|
2022-05-26 06:45:00 127.241 127.263 127.151 127.176 1785 5
|
|
2022-05-26 07:00:00 127.174 127.18 126.628 126.886 6932 5
|
|
2022-05-26 07:15:00 126.885 126.946 126.812 126.902 4076 6
|
|
2022-05-26 07:30:00 126.902 126.94 126.735 126.791 4189 6
|
|
2022-05-26 07:45:00 126.79 126.829 126.55 126.599 5313 5
|
|
2022-05-26 08:00:00 126.599 126.704 126.557 126.663 3597 6
|
|
2022-05-26 08:15:00 126.664 126.758 126.653 126.691 2704 5
|
|
2022-05-26 08:30:00 126.693 126.799 126.68 126.757 1686 5
|
|
2022-05-26 08:45:00 126.757 126.759 126.629 126.683 2071 5
|
|
2022-05-26 09:00:00 126.682 126.689 126.603 126.665 1735 6
|
|
2022-05-26 09:15:00 126.664 126.78 126.661 126.767 1662 5
|
|
2022-05-26 09:30:00 126.766 126.829 126.728 126.787 2399 5
|
|
2022-05-26 09:45:00 126.781 126.798 126.713 126.733 2068 6
|
|
2022-05-26 10:00:00 126.733 126.763 126.648 126.648 2784 6
|
|
2022-05-26 10:15:00 126.648 126.716 126.62 126.675 1667 6
|
|
2022-05-26 10:30:00 126.672 126.676 126.565 126.638 2484 6
|
|
2022-05-26 10:45:00 126.638 126.781 126.612 126.762 1637 5
|
|
2022-05-26 11:00:00 126.758 126.94 126.733 126.924 2663 6
|
|
2022-05-26 11:15:00 126.923 127.108 126.918 127.081 4113 5
|
|
2022-05-26 11:30:00 127.08 127.154 127.014 127.101 3114 5
|
|
2022-05-26 11:45:00 127.1 127.126 127.008 127.029 3574 5
|
|
2022-05-26 12:00:00 127.029 127.136 127.017 127.086 2437 6
|
|
2022-05-26 12:15:00 127.083 127.113 127.019 127.019 2668 5
|
|
2022-05-26 12:30:00 127.026 127.185 126.889 127.166 5502 11
|
|
2022-05-26 12:45:00 127.165 127.281 127.155 127.177 4211 5
|
|
2022-05-26 13:00:00 127.175 127.179 127.004 127.114 3900 6
|
|
2022-05-26 13:15:00 127.112 127.149 127.022 127.053 2959 7
|
|
2022-05-26 13:30:00 127.054 127.177 127.043 127.091 4350 6
|
|
2022-05-26 13:45:00 127.091 127.156 127.034 127.087 3358 6
|
|
2022-05-26 14:00:00 127.087 127.167 127.029 127.166 3542 5
|
|
2022-05-26 14:15:00 127.172 127.231 127.159 127.186 3227 5
|
|
2022-05-26 14:30:00 127.187 127.345 127.154 127.317 3838 6
|
|
2022-05-26 14:45:00 127.319 127.339 127.26 127.324 2892 6
|
|
2022-05-26 15:00:00 127.324 127.422 127.31 127.381 2455 4
|
|
2022-05-26 15:15:00 127.381 127.404 127.325 127.345 1752 5
|
|
2022-05-26 15:30:00 127.347 127.349 127.23 127.306 1563 6
|
|
2022-05-26 15:45:00 127.308 127.308 127.217 127.222 1119 5
|
|
2022-05-26 16:00:00 127.222 127.309 127.222 127.302 1335 5
|
|
2022-05-26 16:15:00 127.31 127.365 127.302 127.359 1289 5
|
|
2022-05-26 16:30:00 127.359 127.365 127.302 127.365 915 5
|
|
2022-05-26 16:45:00 127.364 127.381 127.357 127.359 682 6
|
|
2022-05-26 17:00:00 127.355 127.371 127.26 127.295 1811 5
|
|
2022-05-26 17:15:00 127.294 127.314 127.206 127.213 1331 6
|
|
2022-05-26 17:30:00 127.216 127.255 127.216 127.24 1144 6
|
|
2022-05-26 17:45:00 127.238 127.284 127.237 127.264 890 6
|
|
2022-05-26 18:00:00 127.263 127.287 127.227 127.238 590 5
|
|
2022-05-26 18:15:00 127.24 127.246 127.214 127.225 796 7
|
|
2022-05-26 18:30:00 127.224 127.229 127.206 127.214 873 7
|
|
2022-05-26 18:45:00 127.217 127.227 127.172 127.178 925 6
|
|
2022-05-26 19:00:00 127.178 127.181 127.046 127.096 1382 6
|
|
2022-05-26 19:15:00 127.096 127.102 127.037 127.071 1157 6
|
|
2022-05-26 19:30:00 127.07 127.083 127.059 127.078 696 6
|
|
2022-05-26 19:45:00 127.08 127.111 127.079 127.096 1707 6
|
|
2022-05-26 20:00:00 127.096 127.101 127.061 127.066 1245 6
|
|
2022-05-26 20:15:00 127.067 127.079 127.042 127.042 351 5
|
|
2022-05-26 20:30:00 127.044 127.06 127.031 127.055 1091 7
|
|
2022-05-26 20:45:00 127.055 127.106 127.049 127.069 1609 10
|
|
2022-05-26 21:00:00 127.062 127.131 127.038 127.058 788 83
|
|
2022-05-26 21:15:00 127.05 127.137 127.041 127.041 3152 54
|
|
2022-05-26 21:30:00 127.057 127.128 127.051 127.091 396 93
|
|
2022-05-26 21:45:00 127.091 127.121 127.076 127.106 1546 35
|
|
2022-05-26 22:00:00 127.107 127.138 127.094 127.137 2873 22
|
|
2022-05-26 22:15:00 127.137 127.161 127.116 127.122 2993 8
|
|
2022-05-26 22:30:00 127.123 127.123 127.057 127.057 900 8
|
|
2022-05-26 22:45:00 127.057 127.069 127.04 127.056 659 8
|
|
2022-05-26 23:00:00 127.054 127.095 127.042 127.046 1267 8
|
|
2022-05-26 23:15:00 127.046 127.051 126.992 127.003 1207 8
|
|
2022-05-26 23:30:00 127.004 127.074 127.003 127.038 1257 7
|
|
2022-05-26 23:45:00 127.041 127.104 127.026 127.103 902 7
|
|
2022-05-27 00:00:00 127.103 127.182 126.962 127.149 4322 7
|
|
2022-05-27 00:15:00 127.153 127.189 127.105 127.138 3367 7
|
|
2022-05-27 00:30:00 127.139 127.139 126.902 126.947 4457 6
|
|
2022-05-27 00:45:00 126.943 127.051 126.913 127.001 5089 7
|
|
2022-05-27 01:00:00 126.999 127.069 126.923 127.052 4001 6
|
|
2022-05-27 01:15:00 127.051 127.171 127.001 127.003 3634 6
|
|
2022-05-27 01:30:00 127.001 127.019 126.877 126.924 4048 6
|
|
2022-05-27 01:45:00 126.921 126.939 126.756 126.787 5115 6
|
|
2022-05-27 02:00:00 126.788 126.843 126.749 126.789 3922 7
|
|
2022-05-27 02:15:00 126.79 126.835 126.748 126.772 1970 6
|
|
2022-05-27 02:30:00 126.772 126.772 126.699 126.703 1695 5
|
|
2022-05-27 02:45:00 126.703 126.749 126.676 126.689 1691 4
|
|
2022-05-27 03:00:00 126.689 126.813 126.676 126.763 2263 6
|
|
2022-05-27 03:15:00 126.763 126.829 126.73 126.813 1340 6
|
|
2022-05-27 03:30:00 126.813 126.827 126.756 126.758 1199 6
|
|
2022-05-27 03:45:00 126.758 126.83 126.758 126.813 970 6
|
|
2022-05-27 04:00:00 126.813 126.863 126.802 126.855 1136 5
|
|
2022-05-27 04:15:00 126.853 126.871 126.813 126.866 1051 5
|
|
2022-05-27 04:30:00 126.863 126.885 126.81 126.878 724 6
|
|
2022-05-27 04:45:00 126.865 126.879 126.808 126.814 802 5
|
|
2022-05-27 05:00:00 126.814 126.815 126.772 126.792 890 6
|
|
2022-05-27 05:15:00 126.792 126.811 126.771 126.779 589 4
|
|
2022-05-27 05:30:00 126.781 126.789 126.725 126.785 1306 5
|
|
2022-05-27 05:45:00 126.783 126.87 126.783 126.86 1154 5
|
|
2022-05-27 06:00:00 126.859 126.86 126.754 126.775 1660 5
|
|
2022-05-27 06:15:00 126.774 126.931 126.754 126.899 1627 5
|
|
2022-05-27 06:30:00 126.898 126.988 126.879 126.988 1449 5
|
|
2022-05-27 06:45:00 126.989 127.026 126.954 127.011 1706 5
|
|
2022-05-27 07:00:00 127.01 127.148 126.963 127.115 3881 5
|
|
2022-05-27 07:15:00 127.117 127.198 127.102 127.175 3405 5
|
|
2022-05-27 07:30:00 127.176 127.179 127.069 127.076 2628 5
|
|
2022-05-27 07:45:00 127.074 127.148 127.067 127.131 2059 4
|
|
2022-05-27 08:00:00 127.132 127.19 127.034 127.082 2671 5
|
|
2022-05-27 08:15:00 127.083 127.11 127.054 127.092 1458 6
|
|
2022-05-27 08:30:00 127.093 127.115 127.008 127.018 1717 5
|
|
2022-05-27 08:45:00 127.017 127.045 126.976 127.042 1357 5
|
|
2022-05-27 09:00:00 127.042 127.117 127.028 127.029 1253 5
|
|
2022-05-27 09:15:00 127.029 127.096 127.01 127.069 1066 5
|
|
2022-05-27 09:30:00 127.069 127.104 127.038 127.041 1448 6
|
|
2022-05-27 09:45:00 127.041 127.103 127.02 127.066 1726 6
|
|
2022-05-27 10:00:00 127.066 127.073 127.027 127.067 1810 6
|
|
2022-05-27 10:15:00 127.065 127.095 127.039 127.062 1131 6
|
|
2022-05-27 10:30:00 127.063 127.077 127.03 127.041 1001 6
|
|
2022-05-27 10:45:00 127.039 127.14 127.038 127.094 1272 6
|
|
2022-05-27 11:00:00 127.094 127.106 126.883 126.89 1937 6
|
|
2022-05-27 11:15:00 126.89 126.943 126.87 126.937 2209 5
|
|
2022-05-27 11:30:00 126.936 126.959 126.883 126.907 1887 5
|
|
2022-05-27 11:45:00 126.908 126.922 126.874 126.915 1797 6
|
|
2022-05-27 12:00:00 126.915 126.915 126.824 126.886 2197 6
|
|
2022-05-27 12:15:00 126.887 126.908 126.843 126.881 2294 6
|
|
2022-05-27 12:30:00 126.879 127.097 126.867 127.03 6546 8
|
|
2022-05-27 12:45:00 127.029 127.051 126.957 127.031 3629 6
|
|
2022-05-27 13:00:00 127.035 127.066 126.938 126.961 3073 6
|
|
2022-05-27 13:15:00 126.961 126.971 126.909 126.909 1992 6
|
|
2022-05-27 13:30:00 126.908 127.023 126.889 126.95 2777 6
|
|
2022-05-27 13:45:00 126.955 126.999 126.816 126.883 2724 5
|
|
2022-05-27 14:00:00 126.887 126.947 126.834 126.871 2034 6
|
|
2022-05-27 14:15:00 126.866 126.938 126.813 126.902 1623 5
|
|
2022-05-27 14:30:00 126.902 126.917 126.867 126.883 1399 6
|
|
2022-05-27 14:45:00 126.884 127.139 126.835 127.115 5061 6
|
|
2022-05-27 15:00:00 127.114 127.255 127.056 127.154 3197 4
|
|
2022-05-27 15:15:00 127.155 127.2 127.085 127.085 1784 4
|
|
2022-05-27 15:30:00 127.085 127.147 127.081 127.131 1256 5
|
|
2022-05-27 15:45:00 127.132 127.152 127.092 127.146 759 5
|
|
2022-05-27 16:00:00 127.147 127.194 127.113 127.115 994 5
|
|
2022-05-27 16:15:00 127.116 127.127 127.084 127.1 753 4
|
|
2022-05-27 16:30:00 127.101 127.118 127.084 127.115 674 6
|
|
2022-05-27 16:45:00 127.117 127.159 127.107 127.135 1180 6
|
|
2022-05-27 17:00:00 127.141 127.16 127.117 127.159 800 6
|
|
2022-05-27 17:15:00 127.16 127.166 127.117 127.131 859 6
|
|
2022-05-27 17:30:00 127.132 127.138 127.074 127.075 675 5
|
|
2022-05-27 17:45:00 127.074 127.104 127.074 127.096 672 6
|
|
2022-05-27 18:00:00 127.098 127.101 127.073 127.075 651 5
|
|
2022-05-27 18:15:00 127.075 127.116 127.069 127.095 473 6
|
|
2022-05-27 18:30:00 127.096 127.103 127.073 127.077 317 6
|
|
2022-05-27 18:45:00 127.077 127.112 127.075 127.095 558 6
|
|
2022-05-27 19:00:00 127.094 127.094 127.049 127.054 515 6
|
|
2022-05-27 19:15:00 127.053 127.053 127.021 127.042 535 7
|
|
2022-05-27 19:30:00 127.042 127.075 127.033 127.075 458 7
|
|
2022-05-27 19:45:00 127.077 127.128 127.069 127.128 826 6
|
|
2022-05-27 20:00:00 127.125 127.144 127.098 127.104 444 8
|
|
2022-05-27 20:15:00 127.103 127.13 127.097 127.097 231 6
|
|
2022-05-27 20:30:00 127.098 127.118 127.083 127.118 368 7
|
|
2022-05-27 20:45:00 127.118 127.134 127.075 127.087 1096 11
|
|
2022-05-29 21:00:00 127 127.056 127 127.036 46 123
|
|
2022-05-29 21:15:00 127.036 127.078 127.036 127.066 116 56
|
|
2022-05-29 21:30:00 127.071 127.109 127.06 127.089 332 22
|
|
2022-05-29 21:45:00 127.099 127.117 127.079 127.116 345 21
|
|
2022-05-29 22:00:00 127.116 127.176 127.116 127.141 749 23
|
|
2022-05-29 22:15:00 127.135 127.187 127.132 127.179 224 8
|
|
2022-05-29 22:30:00 127.182 127.196 127.149 127.175 462 8
|
|
2022-05-29 22:45:00 127.175 127.211 127.173 127.196 798 9
|
|
2022-05-29 23:00:00 127.196 127.242 127.176 127.238 632 9
|
|
2022-05-29 23:15:00 127.238 127.238 127.208 127.227 902 8
|
|
2022-05-29 23:30:00 127.228 127.343 127.226 127.297 1292 8
|
|
2022-05-29 23:45:00 127.301 127.323 127.264 127.271 1274 9
|
|
2022-05-30 00:00:00 127.268 127.318 127.218 127.292 2200 8
|
|
2022-05-30 00:15:00 127.293 127.293 127.232 127.233 1531 6
|
|
2022-05-30 00:30:00 127.234 127.249 127.155 127.167 1412 5
|
|
2022-05-30 00:45:00 127.167 127.173 126.965 127.053 3098 7
|
|
2022-05-30 01:00:00 127.054 127.088 127.006 127.032 1890 6
|
|
2022-05-30 01:15:00 127.031 127.111 126.997 127.083 1718 8
|
|
2022-05-30 01:30:00 127.09 127.131 126.929 126.93 2453 7
|
|
2022-05-30 01:45:00 126.931 126.962 126.858 126.962 1666 7
|
|
2022-05-30 02:00:00 126.965 126.978 126.916 126.97 2170 7
|
|
2022-05-30 02:15:00 126.97 126.984 126.928 126.94 1489 6
|
|
2022-05-30 02:30:00 126.94 127.009 126.934 127.006 1788 8
|
|
2022-05-30 02:45:00 127.005 127.034 126.943 126.991 1229 7
|
|
2022-05-30 03:00:00 126.987 127 126.933 126.98 1154 7
|
|
2022-05-30 03:15:00 126.98 127.032 126.976 127.031 826 8
|
|
2022-05-30 03:30:00 127.032 127.033 126.98 126.984 684 6
|
|
2022-05-30 03:45:00 126.984 127.022 126.97 126.978 1238 8
|
|
2022-05-30 04:00:00 126.979 127.007 126.945 126.988 1348 7
|
|
2022-05-30 04:15:00 126.99 127.017 126.976 127.009 1314 7
|
|
2022-05-30 04:30:00 127.008 127.03 126.956 126.956 1296 7
|
|
2022-05-30 04:45:00 126.955 127.009 126.951 126.997 1105 8
|
|
2022-05-30 05:00:00 126.999 127.024 126.965 126.974 1304 7
|
|
2022-05-30 05:15:00 126.973 126.993 126.955 126.99 973 7
|
|
2022-05-30 05:30:00 126.991 127.011 126.974 126.979 881 5
|
|
2022-05-30 05:45:00 126.978 127.034 126.974 127.034 948 7
|
|
2022-05-30 06:00:00 127.033 127.144 127.018 127.142 2073 6
|
|
2022-05-30 06:15:00 127.142 127.218 127.101 127.109 2014 6
|
|
2022-05-30 06:30:00 127.111 127.134 127.063 127.085 1282 7
|
|
2022-05-30 06:45:00 127.082 127.122 127.039 127.116 1315 6
|
|
2022-05-30 07:00:00 127.117 127.303 127.092 127.245 3110 6
|
|
2022-05-30 07:15:00 127.246 127.313 127.201 127.218 1749 7
|
|
2022-05-30 07:30:00 127.217 127.286 127.209 127.228 2111 7
|
|
2022-05-30 07:45:00 127.229 127.383 127.207 127.36 2147 7
|
|
2022-05-30 08:00:00 127.359 127.388 127.279 127.289 2536 7
|
|
2022-05-30 08:15:00 127.29 127.379 127.288 127.365 1804 6
|
|
2022-05-30 08:30:00 127.364 127.366 127.268 127.275 1839 7
|
|
2022-05-30 08:45:00 127.279 127.32 127.263 127.289 1171 6
|
|
2022-05-30 09:00:00 127.289 127.361 127.286 127.338 2007 6
|
|
2022-05-30 09:15:00 127.338 127.341 127.292 127.303 1170 5
|
|
2022-05-30 09:30:00 127.303 127.303 127.249 127.283 914 5
|
|
2022-05-30 09:45:00 127.283 127.293 127.26 127.29 1334 6
|
|
2022-05-30 10:00:00 127.285 127.285 127.247 127.277 795 6
|
|
2022-05-30 10:15:00 127.272 127.326 127.256 127.323 866 5
|
|
2022-05-30 10:30:00 127.323 127.385 127.292 127.369 1300 5
|
|
2022-05-30 10:45:00 127.37 127.432 127.361 127.378 1252 5
|
|
2022-05-30 11:00:00 127.378 127.416 127.36 127.372 2318 7
|
|
2022-05-30 11:15:00 127.372 127.38 127.343 127.356 1536 6
|
|
2022-05-30 11:30:00 127.355 127.397 127.354 127.384 1033 7
|
|
2022-05-30 11:45:00 127.384 127.43 127.362 127.422 1103 5
|
|
2022-05-30 12:00:00 127.422 127.538 127.42 127.516 2451 5
|
|
2022-05-30 12:15:00 127.516 127.685 127.512 127.67 3320 5
|
|
2022-05-30 12:30:00 127.671 127.777 127.602 127.729 2780 6
|
|
2022-05-30 12:45:00 127.729 127.824 127.725 127.733 2599 5
|
|
2022-05-30 13:00:00 127.729 127.765 127.672 127.688 1773 6
|
|
2022-05-30 13:15:00 127.688 127.73 127.684 127.697 1322 7
|
|
2022-05-30 13:30:00 127.696 127.741 127.634 127.728 3034 6
|
|
2022-05-30 13:45:00 127.727 127.744 127.693 127.726 1601 5
|
|
2022-05-30 14:00:00 127.721 127.768 127.682 127.707 1493 6
|
|
2022-05-30 14:15:00 127.708 127.711 127.654 127.656 1018 6
|
|
2022-05-30 14:30:00 127.655 127.668 127.61 127.649 1435 5
|
|
2022-05-30 14:45:00 127.649 127.71 127.576 127.625 1950 6
|
|
2022-05-30 15:00:00 127.625 127.643 127.546 127.551 1858 6
|
|
2022-05-30 15:15:00 127.55 127.557 127.464 127.481 1104 7
|
|
2022-05-30 15:30:00 127.481 127.516 127.433 127.454 1985 6
|
|
2022-05-30 15:45:00 127.459 127.547 127.458 127.538 1586 6
|
|
2022-05-30 16:00:00 127.535 127.604 127.531 127.58 1603 6
|
|
2022-05-30 16:15:00 127.579 127.598 127.559 127.562 659 10
|
|
2022-05-30 16:30:00 127.563 127.584 127.546 127.56 706 9
|
|
2022-05-30 16:45:00 127.56 127.56 127.537 127.541 554 9
|
|
2022-05-30 17:00:00 127.542 127.552 127.524 127.544 725 9
|
|
2022-05-30 17:15:00 127.545 127.549 127.537 127.544 1207 10
|
|
2022-05-30 17:30:00 127.547 127.549 127.519 127.524 700 6
|
|
2022-05-30 17:45:00 127.523 127.554 127.522 127.538 911 11
|
|
2022-05-30 18:00:00 127.538 127.55 127.538 127.545 1002 11
|
|
2022-05-30 18:15:00 127.545 127.546 127.51 127.513 606 10
|
|
2022-05-30 18:30:00 127.513 127.528 127.513 127.523 352 10
|
|
2022-05-30 18:45:00 127.524 127.526 127.521 127.524 449 11
|
|
2022-05-30 19:00:00 127.524 127.526 127.515 127.523 381 9
|
|
2022-05-30 19:15:00 127.523 127.525 127.513 127.518 589 10
|
|
2022-05-30 19:30:00 127.521 127.529 127.508 127.523 793 11
|
|
2022-05-30 19:45:00 127.525 127.567 127.523 127.559 1108 12
|
|
2022-05-30 20:00:00 127.558 127.559 127.532 127.544 3778 11
|
|
2022-05-30 20:15:00 127.541 127.551 127.531 127.538 3525 10
|
|
2022-05-30 20:30:00 127.539 127.605 127.532 127.598 2670 9
|
|
2022-05-30 20:45:00 127.591 127.611 127.491 127.496 258 14
|
|
2022-05-30 21:00:00 127.496 127.532 127.487 127.528 32 138
|
|
2022-05-30 21:15:00 127.529 127.594 127.516 127.59 126 62
|
|
2022-05-30 21:30:00 127.59 127.594 127.557 127.593 249 22
|
|
2022-05-30 21:45:00 127.593 127.637 127.586 127.627 389 20
|
|
2022-05-30 22:00:00 127.619 127.633 127.589 127.594 334 12
|
|
2022-05-30 22:15:00 127.594 127.606 127.581 127.59 311 6
|
|
2022-05-30 22:30:00 127.59 127.596 127.529 127.562 829 6
|
|
2022-05-30 22:45:00 127.561 127.631 127.538 127.616 570 7
|
|
2022-05-30 23:00:00 127.618 127.702 127.61 127.684 1491 8
|
|
2022-05-30 23:15:00 127.684 127.798 127.681 127.797 1528 9
|
|
2022-05-30 23:30:00 127.796 127.874 127.757 127.83 2074 9
|
|
2022-05-30 23:45:00 127.834 127.842 127.776 127.779 1892 9
|
|
2022-05-31 00:00:00 127.779 128.075 127.747 128.05 4679 8
|
|
2022-05-31 00:15:00 128.048 128.245 128.007 128.238 3900 9
|
|
2022-05-31 00:30:00 128.244 128.268 128.13 128.141 6139 8
|
|
2022-05-31 00:45:00 128.142 128.269 128.03 128.192 8134 8
|
|
2022-05-31 01:00:00 128.192 128.339 128.096 128.13 5409 9
|
|
2022-05-31 01:15:00 128.13 128.194 128.105 128.11 4369 9
|
|
2022-05-31 01:30:00 128.111 128.22 128.089 128.093 3605 8
|
|
2022-05-31 01:45:00 128.094 128.197 128.094 128.162 2824 7
|
|
2022-05-31 02:00:00 128.161 128.172 128.082 128.09 3016 7
|
|
2022-05-31 02:15:00 128.087 128.131 128.049 128.068 2529 7
|
|
2022-05-31 02:30:00 128.067 128.071 128.009 128.03 1742 7
|
|
2022-05-31 02:45:00 128.032 128.18 128.031 128.15 2710 8
|
|
2022-05-31 03:00:00 128.152 128.152 128.047 128.082 3246 6
|
|
2022-05-31 03:15:00 128.082 128.103 128.061 128.097 1765 7
|
|
2022-05-31 03:30:00 128.098 128.123 128.044 128.076 1505 7
|
|
2022-05-31 03:45:00 128.074 128.089 128.043 128.084 988 7
|
|
2022-05-31 04:00:00 128.084 128.108 127.984 128.009 1970 6
|
|
2022-05-31 04:15:00 128.008 128.16 127.942 128.017 3272 8
|
|
2022-05-31 04:30:00 128.017 128.048 127.963 127.989 2278 8
|
|
2022-05-31 04:45:00 127.993 128.012 127.957 128.005 1380 6
|
|
2022-05-31 05:00:00 128.004 128.005 127.932 127.954 1859 7
|
|
2022-05-31 05:15:00 127.956 127.977 127.917 127.935 1557 7
|
|
2022-05-31 05:30:00 127.935 127.94 127.813 127.813 2177 7
|
|
2022-05-31 05:45:00 127.816 127.918 127.815 127.891 2902 7
|
|
2022-05-31 06:00:00 127.892 127.919 127.693 127.714 4105 6
|
|
2022-05-31 06:15:00 127.713 127.857 127.702 127.845 2894 7
|
|
2022-05-31 06:30:00 127.858 127.994 127.825 127.958 2779 6
|
|
2022-05-31 06:45:00 127.96 128.07 127.939 128.046 3473 7
|
|
2022-05-31 07:00:00 128.045 128.045 127.907 127.941 4583 7
|
|
2022-05-31 07:15:00 127.942 127.942 127.714 127.773 4780 6
|
|
2022-05-31 07:30:00 127.773 127.798 127.634 127.69 3833 6
|
|
2022-05-31 07:45:00 127.69 127.759 127.634 127.75 3583 6
|
|
2022-05-31 08:00:00 127.751 127.792 127.673 127.674 2821 6
|
|
2022-05-31 08:15:00 127.674 127.789 127.669 127.774 2932 6
|
|
2022-05-31 08:30:00 127.774 127.81 127.676 127.806 3785 7
|
|
2022-05-31 08:45:00 127.802 127.924 127.788 127.92 2852 7
|
|
2022-05-31 09:00:00 127.92 127.994 127.916 127.949 3975 6
|
|
2022-05-31 09:15:00 127.949 127.984 127.881 127.93 2511 6
|
|
2022-05-31 09:30:00 127.931 127.943 127.86 127.883 2355 7
|
|
2022-05-31 09:45:00 127.882 127.943 127.837 127.943 2671 7
|
|
2022-05-31 10:00:00 127.943 127.975 127.869 127.902 2343 5
|
|
2022-05-31 10:15:00 127.901 127.938 127.876 127.938 1635 7
|
|
2022-05-31 10:30:00 127.938 128.031 127.911 127.994 2215 7
|
|
2022-05-31 10:45:00 127.994 128.101 127.974 127.978 3431 5
|
|
2022-05-31 11:00:00 127.978 128.088 127.966 127.991 3076 7
|
|
2022-05-31 11:15:00 127.99 128.14 127.99 128.104 2236 7
|
|
2022-05-31 11:30:00 128.106 128.145 128.066 128.135 2212 6
|
|
2022-05-31 11:45:00 128.135 128.238 128.129 128.177 3091 5
|
|
2022-05-31 12:00:00 128.179 128.284 128.179 128.207 4001 6
|
|
2022-05-31 12:15:00 128.206 128.435 128.194 128.401 3541 6
|
|
2022-05-31 12:30:00 128.402 128.591 128.356 128.547 4691 5
|
|
2022-05-31 12:45:00 128.553 128.673 128.523 128.66 6098 6
|
|
2022-05-31 13:00:00 128.66 128.726 128.592 128.632 4698 7
|
|
2022-05-31 13:15:00 128.63 128.642 128.463 128.516 5302 6
|
|
2022-05-31 13:30:00 128.515 128.751 128.489 128.738 4169 6
|
|
2022-05-31 13:45:00 128.737 128.797 128.662 128.705 5022 7
|
|
2022-05-31 14:00:00 128.704 128.845 128.691 128.748 5122 7
|
|
2022-05-31 14:15:00 128.75 128.888 128.708 128.828 4513 6
|
|
2022-05-31 14:30:00 128.828 128.83 128.612 128.617 4884 7
|
|
2022-05-31 14:45:00 128.617 128.71 128.524 128.644 6497 7
|
|
2022-05-31 15:00:00 128.645 128.657 128.501 128.556 4709 5
|
|
2022-05-31 15:15:00 128.554 128.626 128.5 128.614 2813 6
|
|
2022-05-31 15:30:00 128.612 128.639 128.563 128.566 2680 5
|
|
2022-05-31 15:45:00 128.566 128.582 128.511 128.538 2838 7
|
|
2022-05-31 16:00:00 128.538 128.574 128.502 128.533 1871 6
|
|
2022-05-31 16:15:00 128.533 128.602 128.526 128.591 1657 7
|
|
2022-05-31 16:30:00 128.593 128.618 128.569 128.577 1030 6
|
|
2022-05-31 16:45:00 128.577 128.589 128.528 128.55 769 6
|
|
2022-05-31 17:00:00 128.55 128.56 128.508 128.535 876 5
|
|
2022-05-31 17:15:00 128.536 128.536 128.463 128.483 1156 6
|
|
2022-05-31 17:30:00 128.483 128.542 128.483 128.538 1037 7
|
|
2022-05-31 17:45:00 128.539 128.647 128.534 128.619 1364 5
|
|
2022-05-31 18:00:00 128.618 128.628 128.567 128.599 1679 6
|
|
2022-05-31 18:15:00 128.599 128.652 128.583 128.6 942 7
|
|
2022-05-31 18:30:00 128.607 128.641 128.583 128.622 1550 6
|
|
2022-05-31 18:45:00 128.624 128.657 128.615 128.637 2193 7
|
|
2022-05-31 19:00:00 128.64 128.672 128.636 128.648 2189 6
|
|
2022-05-31 19:15:00 128.648 128.708 128.633 128.7 2047 8
|
|
2022-05-31 19:30:00 128.7 128.704 128.667 128.673 1863 7
|
|
2022-05-31 19:45:00 128.672 128.775 128.672 128.72 3342 8
|
|
2022-05-31 20:00:00 128.72 128.74 128.672 128.717 2312 7
|
|
2022-05-31 20:15:00 128.718 128.742 128.701 128.711 1120 9
|
|
2022-05-31 20:30:00 128.709 128.74 128.691 128.723 1568 8
|
|
2022-05-31 20:45:00 128.722 128.727 128.604 128.604 861 10
|
|
2022-05-31 21:00:00 128.592 128.696 128.592 128.691 114 88
|
|
2022-05-31 21:15:00 128.692 128.704 128.691 128.696 603 17
|
|
2022-05-31 21:30:00 128.696 128.703 128.687 128.687 65 13
|
|
2022-05-31 21:45:00 128.686 128.699 128.681 128.692 86 20
|
|
2022-05-31 22:00:00 128.692 128.708 128.68 128.705 457 17
|
|
2022-05-31 22:15:00 128.706 128.711 128.668 128.668 462 5
|
|
2022-05-31 22:30:00 128.667 128.761 128.667 128.724 961 6
|
|
2022-05-31 22:45:00 128.725 128.761 128.716 128.757 866 8
|
|
2022-05-31 23:00:00 128.759 128.759 128.722 128.734 593 8
|
|
2022-05-31 23:15:00 128.734 128.757 128.706 128.707 439 8
|
|
2022-05-31 23:30:00 128.712 128.725 128.644 128.718 848 7
|
|
2022-05-31 23:45:00 128.718 128.737 128.687 128.737 1134 7
|
|
2022-06-01 00:00:00 128.737 128.924 128.734 128.873 4595 6
|
|
2022-06-01 00:15:00 128.874 128.908 128.811 128.878 3330 8
|
|
2022-06-01 00:30:00 128.878 128.933 128.827 128.848 4663 8
|
|
2022-06-01 00:45:00 128.849 128.954 128.823 128.914 5571 8
|
|
2022-06-01 01:00:00 128.914 129.003 128.867 128.963 4399 8
|
|
2022-06-01 01:15:00 128.964 129.144 128.944 129.067 4504 8
|
|
2022-06-01 01:30:00 129.069 129.186 129.069 129.107 5269 8
|
|
2022-06-01 01:45:00 129.106 129.119 129.074 129.098 3739 7
|
|
2022-06-01 02:00:00 129.098 129.153 129.046 129.149 3972 7
|
|
2022-06-01 02:15:00 129.149 129.16 129.05 129.061 2849 6
|
|
2022-06-01 02:30:00 129.062 129.077 129.017 129.055 2161 7
|
|
2022-06-01 02:45:00 129.057 129.069 129.025 129.041 2352 7
|
|
2022-06-01 03:00:00 129.038 129.043 128.973 129.002 2709 7
|
|
2022-06-01 03:15:00 129 129.071 128.992 129.039 1366 7
|
|
2022-06-01 03:30:00 129.042 129.093 129.03 129.071 1888 7
|
|
2022-06-01 03:45:00 129.071 129.151 129.064 129.129 1718 7
|
|
2022-06-01 04:00:00 129.128 129.228 129.127 129.187 2539 6
|
|
2022-06-01 04:15:00 129.187 129.219 129.105 129.136 2311 7
|
|
2022-06-01 04:30:00 129.136 129.175 129.113 129.167 1828 7
|
|
2022-06-01 04:45:00 129.169 129.251 129.164 129.224 1305 7
|
|
2022-06-01 05:00:00 129.224 129.294 129.201 129.248 2466 7
|
|
2022-06-01 05:15:00 129.249 129.254 129.184 129.192 2077 8
|
|
2022-06-01 05:30:00 129.195 129.279 129.184 129.268 3215 7
|
|
2022-06-01 05:45:00 129.269 129.269 129.192 129.226 2633 7
|
|
2022-06-01 06:00:00 129.226 129.273 129.193 129.23 3113 7
|
|
2022-06-01 06:15:00 129.231 129.284 129.155 129.245 2814 7
|
|
2022-06-01 06:30:00 129.244 129.403 129.208 129.368 2739 5
|
|
2022-06-01 06:45:00 129.368 129.411 129.308 129.387 2548 5
|
|
2022-06-01 07:00:00 129.386 129.455 129.359 129.402 4138 5
|
|
2022-06-01 07:15:00 129.402 129.508 129.382 129.453 3928 6
|
|
2022-06-01 07:30:00 129.453 129.542 129.435 129.435 3323 7
|
|
2022-06-01 07:45:00 129.436 129.436 129.332 129.404 3252 6
|
|
2022-06-01 08:00:00 129.404 129.425 129.225 129.248 3964 6
|
|
2022-06-01 08:15:00 129.251 129.416 129.25 129.412 2538 7
|
|
2022-06-01 08:30:00 129.414 129.477 129.402 129.46 2931 7
|
|
2022-06-01 08:45:00 129.459 129.486 129.409 129.479 2718 7
|
|
2022-06-01 09:00:00 129.478 129.487 129.41 129.43 2022 7
|
|
2022-06-01 09:15:00 129.429 129.467 129.372 129.394 2237 6
|
|
2022-06-01 09:30:00 129.399 129.421 129.347 129.347 1620 6
|
|
2022-06-01 09:45:00 129.347 129.371 129.307 129.341 1398 6
|
|
2022-06-01 10:00:00 129.341 129.352 129.285 129.334 1150 6
|
|
2022-06-01 10:15:00 129.334 129.401 129.313 129.389 2114 6
|
|
2022-06-01 10:30:00 129.383 129.405 129.345 129.392 1956 6
|
|
2022-06-01 10:45:00 129.394 129.459 129.381 129.424 1628 5
|
|
2022-06-01 11:00:00 129.421 129.477 129.421 129.472 2009 6
|
|
2022-06-01 11:15:00 129.472 129.612 129.464 129.542 3464 6
|
|
2022-06-01 11:30:00 129.542 129.605 129.536 129.565 2691 6
|
|
2022-06-01 11:45:00 129.566 129.61 129.519 129.55 3404 5
|
|
2022-06-01 12:00:00 129.551 129.551 129.432 129.463 3246 6
|
|
2022-06-01 12:15:00 129.465 129.548 129.451 129.526 2631 6
|
|
2022-06-01 12:30:00 129.526 129.552 129.354 129.368 3482 8
|
|
2022-06-01 12:45:00 129.367 129.416 129.301 129.326 3124 6
|
|
2022-06-01 13:00:00 129.326 129.334 129.204 129.284 3686 6
|
|
2022-06-01 13:15:00 129.285 129.359 129.255 129.343 2930 7
|
|
2022-06-01 13:30:00 129.343 129.444 129.287 129.302 4202 5
|
|
2022-06-01 13:45:00 129.296 129.387 129.255 129.357 4323 7
|
|
2022-06-01 14:00:00 129.362 129.837 129.362 129.826 7157 8
|
|
2022-06-01 14:15:00 129.825 129.987 129.804 129.94 4757 6
|
|
2022-06-01 14:30:00 129.948 129.969 129.798 129.865 3713 5
|
|
2022-06-01 14:45:00 129.866 129.972 129.822 129.945 3879 5
|
|
2022-06-01 15:00:00 129.946 130.027 129.889 129.956 3253 4
|
|
2022-06-01 15:15:00 129.963 130.018 129.924 129.946 3100 5
|
|
2022-06-01 15:30:00 129.946 130.055 129.946 130.032 3094 6
|
|
2022-06-01 15:45:00 130.037 130.132 130.034 130.098 2575 6
|
|
2022-06-01 16:00:00 130.098 130.11 129.955 129.967 3335 5
|
|
2022-06-01 16:15:00 129.971 130.026 129.95 130.007 2311 6
|
|
2022-06-01 16:30:00 130.009 130.118 130.008 130.116 1744 6
|
|
2022-06-01 16:45:00 130.116 130.134 130.082 130.131 1273 5
|
|
2022-06-01 17:00:00 130.131 130.159 130.056 130.129 2179 5
|
|
2022-06-01 17:15:00 130.129 130.148 130.061 130.14 2480 6
|
|
2022-06-01 17:30:00 130.14 130.173 130.131 130.147 2014 6
|
|
2022-06-01 17:45:00 130.148 130.167 130.096 130.152 1761 6
|
|
2022-06-01 18:00:00 130.151 130.168 130.12 130.167 1873 7
|
|
2022-06-01 18:15:00 130.169 130.18 130.149 130.151 1672 6
|
|
2022-06-01 18:30:00 130.151 130.152 130.092 130.104 1475 6
|
|
2022-06-01 18:45:00 130.107 130.134 130.089 130.124 1517 6
|
|
2022-06-01 19:00:00 130.125 130.183 130.118 130.14 1333 6
|
|
2022-06-01 19:15:00 130.14 130.173 130.139 130.149 1140 6
|
|
2022-06-01 19:30:00 130.149 130.153 130.122 130.143 988 7
|
|
2022-06-01 19:45:00 130.143 130.173 130.138 130.167 1515 5
|
|
2022-06-01 20:00:00 130.167 130.188 130.147 130.167 822 6
|
|
2022-06-01 20:15:00 130.167 130.169 130.143 130.162 748 8
|
|
2022-06-01 20:30:00 130.162 130.162 130.13 130.148 1582 6
|
|
2022-06-01 20:45:00 130.148 130.17 130.086 130.086 593 10
|
|
2022-06-01 21:00:00 130.082 130.142 130.059 130.135 1421 69
|
|
2022-06-01 21:15:00 130.133 130.144 130.129 130.133 5213 25
|
|
2022-06-01 21:30:00 130.136 130.158 130.134 130.137 5123 20
|
|
2022-06-01 21:45:00 130.136 130.154 130.133 130.138 4593 16
|
|
2022-06-01 22:00:00 130.139 130.189 130.123 130.187 819 16
|
|
2022-06-01 22:15:00 130.186 130.195 130.148 130.156 578 6
|
|
2022-06-01 22:30:00 130.156 130.161 130.105 130.117 665 10
|
|
2022-06-01 22:45:00 130.119 130.122 130.096 130.112 382 8
|
|
2022-06-01 23:00:00 130.116 130.162 130.102 130.151 1246 10
|
|
2022-06-01 23:15:00 130.152 130.238 130.136 130.138 1110 8
|
|
2022-06-01 23:30:00 130.138 130.184 130.138 130.139 1014 7
|
|
2022-06-01 23:45:00 130.138 130.198 130.113 130.124 1588 7
|
|
2022-06-02 00:00:00 130.125 130.218 129.968 130.051 2897 7
|
|
2022-06-02 00:15:00 130.051 130.061 129.942 129.959 1782 8
|
|
2022-06-02 00:30:00 129.96 129.972 129.884 129.9 1767 7
|
|
2022-06-02 00:45:00 129.9 130.058 129.893 130.038 2671 7
|
|
2022-06-02 01:00:00 130.038 130.107 130.007 130.043 2057 7
|
|
2022-06-02 01:15:00 130.043 130.101 129.999 130.06 2404 8
|
|
2022-06-02 01:30:00 130.061 130.094 130.027 130.07 2462 8
|
|
2022-06-02 01:45:00 130.075 130.084 129.989 129.992 1697 7
|
|
2022-06-02 02:00:00 129.992 130.005 129.892 129.91 2328 7
|
|
2022-06-02 02:15:00 129.909 130.011 129.909 129.98 2179 7
|
|
2022-06-02 02:30:00 129.997 130.134 129.997 130.118 2782 8
|
|
2022-06-02 02:45:00 130.119 130.143 130.085 130.134 2419 8
|
|
2022-06-02 03:00:00 130.133 130.134 130.096 130.098 1314 8
|
|
2022-06-02 03:15:00 130.098 130.136 130.083 130.085 1208 8
|
|
2022-06-02 03:30:00 130.084 130.108 130.046 130.059 1592 7
|
|
2022-06-02 03:45:00 130.063 130.083 130.046 130.081 1515 7
|
|
2022-06-02 04:00:00 130.081 130.089 129.987 130.001 2205 7
|
|
2022-06-02 04:15:00 130.001 130.046 129.998 130.041 1207 7
|
|
2022-06-02 04:30:00 130.041 130.06 130.008 130.045 743 8
|
|
2022-06-02 04:45:00 130.047 130.063 130.022 130.053 965 8
|
|
2022-06-02 05:00:00 130.056 130.086 130.002 130.011 1147 8
|
|
2022-06-02 05:15:00 130.015 130.052 129.951 130.039 1718 7
|
|
2022-06-02 05:30:00 130.039 130.052 130.011 130.041 1459 8
|
|
2022-06-02 05:45:00 130.041 130.062 130.014 130.028 1261 7
|
|
2022-06-02 06:00:00 130.028 130.04 129.919 129.96 2125 7
|
|
2022-06-02 06:15:00 129.963 129.984 129.91 129.921 1502 6
|
|
2022-06-02 06:30:00 129.921 129.927 129.821 129.878 2199 7
|
|
2022-06-02 06:45:00 129.878 129.923 129.838 129.846 1225 6
|
|
2022-06-02 07:00:00 129.844 129.944 129.763 129.937 1972 5
|
|
2022-06-02 07:15:00 129.935 129.962 129.862 129.895 1173 6
|
|
2022-06-02 07:30:00 129.896 129.944 129.826 129.837 1467 6
|
|
2022-06-02 07:45:00 129.836 129.902 129.835 129.896 802 6
|
|
2022-06-02 08:00:00 129.896 129.922 129.836 129.915 1108 5
|
|
2022-06-02 08:15:00 129.915 129.965 129.903 129.914 963 5
|
|
2022-06-02 08:30:00 129.915 129.952 129.902 129.932 1397 6
|
|
2022-06-02 08:45:00 129.934 129.935 129.868 129.891 1203 6
|
|
2022-06-02 09:00:00 129.894 129.908 129.811 129.822 893 6
|
|
2022-06-02 09:15:00 129.822 129.853 129.793 129.808 1083 6
|
|
2022-06-02 09:30:00 129.809 129.809 129.688 129.712 1209 6
|
|
2022-06-02 09:45:00 129.712 129.785 129.711 129.762 1162 6
|
|
2022-06-02 10:00:00 129.764 129.838 129.762 129.793 1325 6
|
|
2022-06-02 10:15:00 129.795 129.815 129.737 129.772 1398 6
|
|
2022-06-02 10:30:00 129.771 129.795 129.744 129.754 1115 6
|
|
2022-06-02 10:45:00 129.754 129.771 129.703 129.722 1307 6
|
|
2022-06-02 11:00:00 129.724 129.764 129.706 129.722 1564 6
|
|
2022-06-02 11:15:00 129.723 129.725 129.623 129.632 1441 7
|
|
2022-06-02 11:30:00 129.632 129.702 129.61 129.678 2705 7
|
|
2022-06-02 11:45:00 129.677 129.687 129.627 129.672 1550 7
|
|
2022-06-02 12:00:00 129.672 129.754 129.594 129.748 1792 7
|
|
2022-06-02 12:15:00 129.744 129.744 129.565 129.615 4792 9
|
|
2022-06-02 12:30:00 129.616 129.747 129.616 129.646 4886 10
|
|
2022-06-02 12:45:00 129.646 129.665 129.51 129.641 4913 7
|
|
2022-06-02 13:00:00 129.641 129.756 129.633 129.719 3677 6
|
|
2022-06-02 13:15:00 129.721 129.756 129.659 129.669 2679 7
|
|
2022-06-02 13:30:00 129.671 129.823 129.642 129.822 4093 6
|
|
2022-06-02 13:45:00 129.825 129.981 129.822 129.941 2546 5
|
|
2022-06-02 14:00:00 129.941 129.985 129.846 129.89 2562 6
|
|
2022-06-02 14:15:00 129.889 130.039 129.884 129.994 3054 5
|
|
2022-06-02 14:30:00 129.993 129.995 129.856 129.869 2413 6
|
|
2022-06-02 14:45:00 129.87 129.908 129.809 129.842 2710 5
|
|
2022-06-02 15:00:00 129.843 129.864 129.693 129.738 1872 5
|
|
2022-06-02 15:15:00 129.738 129.811 129.721 129.805 1534 5
|
|
2022-06-02 15:30:00 129.807 129.859 129.788 129.855 774 5
|
|
2022-06-02 15:45:00 129.851 129.861 129.786 129.838 1084 6
|
|
2022-06-02 16:00:00 129.838 129.856 129.747 129.76 964 6
|
|
2022-06-02 16:15:00 129.76 129.78 129.717 129.728 1231 6
|
|
2022-06-02 16:30:00 129.729 129.822 129.718 129.82 1388 6
|
|
2022-06-02 16:45:00 129.817 129.821 129.753 129.779 1245 6
|
|
2022-06-02 17:00:00 129.779 129.845 129.77 129.837 1588 6
|
|
2022-06-02 17:15:00 129.838 129.864 129.83 129.844 1070 7
|
|
2022-06-02 17:30:00 129.844 129.882 129.816 129.82 920 7
|
|
2022-06-02 17:45:00 129.824 129.869 129.824 129.827 1495 6
|
|
2022-06-02 18:00:00 129.829 129.854 129.787 129.793 1358 7
|
|
2022-06-02 18:15:00 129.793 129.804 129.777 129.799 812 5
|
|
2022-06-02 18:30:00 129.8 129.851 129.8 129.844 971 6
|
|
2022-06-02 18:45:00 129.843 129.864 129.828 129.856 916 6
|
|
2022-06-02 19:00:00 129.858 129.866 129.832 129.855 546 5
|
|
2022-06-02 19:15:00 129.858 129.878 129.837 129.853 594 5
|
|
2022-06-02 19:30:00 129.853 129.872 129.846 129.862 479 6
|
|
2022-06-02 19:45:00 129.86 129.873 129.849 129.85 946 5
|
|
2022-06-02 20:00:00 129.851 129.865 129.847 129.857 608 5
|
|
2022-06-02 20:15:00 129.859 129.872 129.842 129.842 696 6
|
|
2022-06-02 20:30:00 129.842 129.865 129.841 129.86 557 6
|
|
2022-06-02 20:45:00 129.86 129.899 129.792 129.792 1039 7
|
|
2022-06-02 21:00:00 129.782 129.851 129.769 129.845 213 109
|
|
2022-06-02 21:15:00 129.844 129.867 129.829 129.85 1466 28
|
|
2022-06-02 21:30:00 129.85 129.87 129.846 129.863 530 35
|
|
2022-06-02 21:45:00 129.863 129.869 129.852 129.854 1383 18
|
|
2022-06-02 22:00:00 129.856 129.9 129.843 129.85 2199 19
|
|
2022-06-02 22:15:00 129.852 129.87 129.838 129.867 502 10
|
|
2022-06-02 22:30:00 129.869 129.893 129.841 129.862 696 9
|
|
2022-06-02 22:45:00 129.863 129.893 129.846 129.878 575 10
|
|
2022-06-02 23:00:00 129.879 129.906 129.865 129.898 583 9
|
|
2022-06-02 23:15:00 129.9 129.932 129.885 129.92 511 7
|
|
2022-06-02 23:30:00 129.921 129.958 129.917 129.942 305 7
|
|
2022-06-02 23:45:00 129.942 129.961 129.905 129.936 1464 7
|
|
2022-06-03 00:00:00 129.934 130.039 129.929 129.96 2875 7
|
|
2022-06-03 00:15:00 129.959 130.003 129.883 129.913 1406 7
|
|
2022-06-03 00:30:00 129.913 129.934 129.789 129.806 2698 6
|
|
2022-06-03 00:45:00 129.805 129.836 129.695 129.751 4028 7
|
|
2022-06-03 01:00:00 129.752 129.823 129.749 129.805 3362 8
|
|
2022-06-03 01:15:00 129.805 129.807 129.682 129.762 3255 8
|
|
2022-06-03 01:30:00 129.763 129.831 129.752 129.754 3540 7
|
|
2022-06-03 01:45:00 129.755 129.791 129.73 129.753 2119 8
|
|
2022-06-03 02:00:00 129.754 129.831 129.746 129.817 2418 8
|
|
2022-06-03 02:15:00 129.816 129.833 129.799 129.8 2257 9
|
|
2022-06-03 02:30:00 129.804 129.868 129.788 129.803 2221 8
|
|
2022-06-03 02:45:00 129.802 129.809 129.747 129.798 2062 8
|
|
2022-06-03 03:00:00 129.798 129.808 129.765 129.781 1467 8
|
|
2022-06-03 03:15:00 129.779 129.785 129.73 129.752 2008 8
|
|
2022-06-03 03:30:00 129.752 129.843 129.747 129.834 2131 9
|
|
2022-06-03 03:45:00 129.833 129.849 129.812 129.834 2313 8
|
|
2022-06-03 04:00:00 129.837 129.873 129.83 129.862 2835 8
|
|
2022-06-03 04:15:00 129.863 129.886 129.843 129.876 1630 9
|
|
2022-06-03 04:30:00 129.876 129.89 129.864 129.865 1214 8
|
|
2022-06-03 04:45:00 129.865 129.865 129.813 129.844 2144 8
|
|
2022-06-03 05:00:00 129.847 129.881 129.842 129.857 584 8
|
|
2022-06-03 05:15:00 129.856 129.869 129.8 129.803 1324 7
|
|
2022-06-03 05:30:00 129.805 129.845 129.799 129.82 1082 7
|
|
2022-06-03 05:45:00 129.82 129.832 129.801 129.832 1819 8
|
|
2022-06-03 06:00:00 129.832 129.902 129.81 129.877 2671 7
|
|
2022-06-03 06:15:00 129.878 129.895 129.848 129.887 1156 7
|
|
2022-06-03 06:30:00 129.887 129.942 129.879 129.934 1427 6
|
|
2022-06-03 06:45:00 129.934 129.947 129.877 129.932 1381 6
|
|
2022-06-03 07:00:00 129.93 130.053 129.916 129.973 2618 6
|
|
2022-06-03 07:15:00 129.973 129.993 129.832 129.841 2214 7
|
|
2022-06-03 07:30:00 129.841 129.885 129.841 129.853 1255 6
|
|
2022-06-03 07:45:00 129.852 129.9 129.844 129.882 1364 6
|
|
2022-06-03 08:00:00 129.879 129.901 129.865 129.896 1358 7
|
|
2022-06-03 08:15:00 129.899 129.962 129.891 129.925 1323 6
|
|
2022-06-03 08:30:00 129.925 129.969 129.907 129.968 740 6
|
|
2022-06-03 08:45:00 129.968 129.986 129.947 129.969 1015 6
|
|
2022-06-03 09:00:00 129.97 130.02 129.969 130.006 1154 6
|
|
2022-06-03 09:15:00 130.008 130.078 130.007 130.016 1976 7
|
|
2022-06-03 09:30:00 130.015 130.05 130.001 130.039 2579 5
|
|
2022-06-03 09:45:00 130.04 130.091 130.034 130.085 1531 6
|
|
2022-06-03 10:00:00 130.084 130.094 130.055 130.056 1404 5
|
|
2022-06-03 10:15:00 130.055 130.173 130.05 130.155 1927 6
|
|
2022-06-03 10:30:00 130.155 130.195 130.126 130.188 1767 6
|
|
2022-06-03 10:45:00 130.182 130.19 130.137 130.141 1929 5
|
|
2022-06-03 11:00:00 130.141 130.163 130.09 130.123 1677 5
|
|
2022-06-03 11:15:00 130.122 130.157 130.107 130.148 1427 6
|
|
2022-06-03 11:30:00 130.148 130.165 130.115 130.15 1282 6
|
|
2022-06-03 11:45:00 130.151 130.189 130.13 130.132 2240 6
|
|
2022-06-03 12:00:00 130.131 130.174 130.094 130.098 1871 6
|
|
2022-06-03 12:15:00 130.099 130.146 130.073 130.117 2533 5
|
|
2022-06-03 12:30:00 130.106 130.65 130.075 130.568 7770 15
|
|
2022-06-03 12:45:00 130.562 130.588 130.45 130.494 5368 6
|
|
2022-06-03 13:00:00 130.491 130.554 130.391 130.434 4091 5
|
|
2022-06-03 13:15:00 130.434 130.539 130.414 130.514 3202 5
|
|
2022-06-03 13:30:00 130.514 130.584 130.47 130.547 3677 5
|
|
2022-06-03 13:45:00 130.548 130.579 130.461 130.498 3870 6
|
|
2022-06-03 14:00:00 130.498 130.547 130.466 130.504 4141 7
|
|
2022-06-03 14:15:00 130.504 130.509 130.433 130.466 2523 5
|
|
2022-06-03 14:30:00 130.465 130.553 130.421 130.548 1894 5
|
|
2022-06-03 14:45:00 130.546 130.733 130.516 130.706 3476 5
|
|
2022-06-03 15:00:00 130.707 130.751 130.7 130.724 1923 4
|
|
2022-06-03 15:15:00 130.725 130.747 130.683 130.731 1151 4
|
|
2022-06-03 15:30:00 130.731 130.835 130.715 130.81 1056 4
|
|
2022-06-03 15:45:00 130.81 130.974 130.806 130.946 1774 5
|
|
2022-06-03 16:00:00 130.946 130.98 130.862 130.864 1319 5
|
|
2022-06-03 16:15:00 130.865 130.922 130.832 130.841 1393 4
|
|
2022-06-03 16:30:00 130.841 130.844 130.797 130.833 752 5
|
|
2022-06-03 16:45:00 130.833 130.833 130.796 130.809 865 5
|
|
2022-06-03 17:00:00 130.809 130.834 130.802 130.823 831 5
|
|
2022-06-03 17:15:00 130.824 130.871 130.813 130.861 878 6
|
|
2022-06-03 17:30:00 130.861 130.87 130.851 130.858 798 5
|
|
2022-06-03 17:45:00 130.857 130.885 130.841 130.885 683 5
|
|
2022-06-03 18:00:00 130.885 130.913 130.85 130.912 877 5
|
|
2022-06-03 18:15:00 130.91 130.918 130.885 130.887 963 5
|
|
2022-06-03 18:30:00 130.888 130.899 130.842 130.861 1226 5
|
|
2022-06-03 18:45:00 130.861 130.868 130.814 130.835 815 6
|
|
2022-06-03 19:00:00 130.835 130.835 130.81 130.826 382 4
|
|
2022-06-03 19:15:00 130.827 130.854 130.819 130.852 406 5
|
|
2022-06-03 19:30:00 130.852 130.868 130.836 130.868 374 5
|
|
2022-06-03 19:45:00 130.867 130.879 130.85 130.858 934 6
|
|
2022-06-03 20:00:00 130.858 130.879 130.847 130.859 585 5
|
|
2022-06-03 20:15:00 130.858 130.859 130.813 130.818 531 8
|
|
2022-06-03 20:30:00 130.82 130.837 130.815 130.817 901 6
|
|
2022-06-03 20:45:00 130.817 130.836 130.779 130.781 1282 9
|
|
2022-06-05 21:00:00 130.892 130.897 130.796 130.8 77 71
|
|
2022-06-05 21:15:00 130.8 130.83 130.8 130.821 101 48
|
|
2022-06-05 21:30:00 130.825 130.887 130.825 130.851 46 43
|
|
2022-06-05 21:45:00 130.852 130.868 130.851 130.867 24 26
|
|
2022-06-05 22:00:00 130.868 130.996 130.85 130.86 1123 39
|
|
2022-06-05 22:15:00 130.86 130.92 130.819 130.863 2108 12
|
|
2022-06-05 22:30:00 130.866 130.877 130.8 130.829 1182 10
|
|
2022-06-05 22:45:00 130.83 130.856 130.798 130.817 1162 10
|
|
2022-06-05 23:00:00 130.821 130.872 130.799 130.871 1844 10
|
|
2022-06-05 23:15:00 130.87 130.873 130.831 130.847 1266 7
|
|
2022-06-05 23:30:00 130.849 130.855 130.826 130.829 1042 9
|
|
2022-06-05 23:45:00 130.832 130.834 130.705 130.72 2868 8
|
|
2022-06-06 00:00:00 130.72 130.737 130.66 130.695 4381 9
|
|
2022-06-06 00:15:00 130.696 130.735 130.676 130.708 2642 8
|
|
2022-06-06 00:30:00 130.707 130.84 130.703 130.793 3021 8
|
|
2022-06-06 00:45:00 130.79 130.838 130.698 130.828 4663 6
|
|
2022-06-06 01:00:00 130.827 130.827 130.686 130.691 3551 8
|
|
2022-06-06 01:15:00 130.691 130.697 130.552 130.573 4364 9
|
|
2022-06-06 01:30:00 130.573 130.647 130.563 130.645 3642 7
|
|
2022-06-06 01:45:00 130.645 130.65 130.528 130.588 2106 7
|
|
2022-06-06 02:00:00 130.588 130.623 130.568 130.583 3393 6
|
|
2022-06-06 02:15:00 130.584 130.607 130.547 130.58 1344 6
|
|
2022-06-06 02:30:00 130.584 130.627 130.58 130.624 1346 6
|
|
2022-06-06 02:45:00 130.624 130.631 130.584 130.602 1499 6
|
|
2022-06-06 03:00:00 130.602 130.612 130.546 130.568 1288 6
|
|
2022-06-06 03:15:00 130.571 130.583 130.547 130.58 1780 6
|
|
2022-06-06 03:30:00 130.58 130.583 130.471 130.481 1395 6
|
|
2022-06-06 03:45:00 130.482 130.552 130.465 130.492 2206 7
|
|
2022-06-06 04:00:00 130.492 130.621 130.429 130.62 2428 7
|
|
2022-06-06 04:15:00 130.62 130.666 130.603 130.663 2666 6
|
|
2022-06-06 04:30:00 130.662 130.662 130.611 130.624 2556 7
|
|
2022-06-06 04:45:00 130.62 130.672 130.617 130.659 1768 6
|
|
2022-06-06 05:00:00 130.66 130.704 130.654 130.704 3044 7
|
|
2022-06-06 05:15:00 130.704 130.74 130.692 130.73 2460 6
|
|
2022-06-06 05:30:00 130.73 130.733 130.628 130.633 1824 7
|
|
2022-06-06 05:45:00 130.633 130.648 130.601 130.622 1302 7
|
|
2022-06-06 06:00:00 130.621 130.643 130.561 130.608 2721 7
|
|
2022-06-06 06:15:00 130.609 130.668 130.578 130.656 2704 6
|
|
2022-06-06 06:30:00 130.656 130.695 130.557 130.565 1690 5
|
|
2022-06-06 06:45:00 130.566 130.566 130.482 130.493 1529 6
|
|
2022-06-06 07:00:00 130.493 130.58 130.466 130.536 2917 5
|
|
2022-06-06 07:15:00 130.537 130.632 130.503 130.625 2731 6
|
|
2022-06-06 07:30:00 130.626 130.758 130.62 130.756 1819 6
|
|
2022-06-06 07:45:00 130.755 130.826 130.715 130.769 2858 5
|
|
2022-06-06 08:00:00 130.768 130.825 130.747 130.792 2548 6
|
|
2022-06-06 08:15:00 130.792 130.796 130.663 130.697 1657 6
|
|
2022-06-06 08:30:00 130.697 130.741 130.677 130.727 1020 6
|
|
2022-06-06 08:45:00 130.726 130.753 130.702 130.75 1427 6
|
|
2022-06-06 09:00:00 130.752 130.785 130.7 130.73 1400 6
|
|
2022-06-06 09:15:00 130.731 130.747 130.704 130.732 1526 6
|
|
2022-06-06 09:30:00 130.735 130.749 130.657 130.665 1554 6
|
|
2022-06-06 09:45:00 130.663 130.739 130.654 130.706 1638 6
|
|
2022-06-06 10:00:00 130.705 130.754 130.698 130.709 1361 6
|
|
2022-06-06 10:15:00 130.709 130.709 130.623 130.65 1108 6
|
|
2022-06-06 10:30:00 130.651 130.679 130.614 130.632 1277 6
|
|
2022-06-06 10:45:00 130.633 130.646 130.615 130.636 1125 6
|
|
2022-06-06 11:00:00 130.638 130.64 130.614 130.635 996 7
|
|
2022-06-06 11:15:00 130.634 130.648 130.613 130.643 1376 6
|
|
2022-06-06 11:30:00 130.643 130.652 130.626 130.639 894 6
|
|
2022-06-06 11:45:00 130.64 130.683 130.633 130.648 1707 5
|
|
2022-06-06 12:00:00 130.652 130.709 130.651 130.673 899 6
|
|
2022-06-06 12:15:00 130.673 130.778 130.672 130.746 1645 5
|
|
2022-06-06 12:30:00 130.748 130.852 130.745 130.845 1809 6
|
|
2022-06-06 12:45:00 130.844 130.865 130.787 130.789 1258 5
|
|
2022-06-06 13:00:00 130.79 130.849 130.782 130.837 1681 5
|
|
2022-06-06 13:15:00 130.837 130.937 130.837 130.889 1664 5
|
|
2022-06-06 13:30:00 130.89 130.932 130.858 130.9 1900 4
|
|
2022-06-06 13:45:00 130.899 130.953 130.882 130.942 1657 5
|
|
2022-06-06 14:00:00 130.945 131.062 130.933 131.037 1862 5
|
|
2022-06-06 14:15:00 131.039 131.245 131.039 131.228 2499 5
|
|
2022-06-06 14:30:00 131.227 131.446 131.221 131.365 3271 4
|
|
2022-06-06 14:45:00 131.365 131.374 131.258 131.327 2701 5
|
|
2022-06-06 15:00:00 131.328 131.585 131.327 131.584 3299 4
|
|
2022-06-06 15:15:00 131.583 131.685 131.525 131.662 3109 5
|
|
2022-06-06 15:30:00 131.661 131.67 131.532 131.535 1992 5
|
|
2022-06-06 15:45:00 131.535 131.577 131.509 131.554 1320 5
|
|
2022-06-06 16:00:00 131.555 131.561 131.501 131.531 1498 6
|
|
2022-06-06 16:15:00 131.53 131.632 131.52 131.618 1063 6
|
|
2022-06-06 16:30:00 131.618 131.681 131.611 131.641 1622 6
|
|
2022-06-06 16:45:00 131.64 131.681 131.621 131.672 1347 6
|
|
2022-06-06 17:00:00 131.671 131.784 131.671 131.73 1654 4
|
|
2022-06-06 17:15:00 131.729 131.744 131.709 131.719 1137 6
|
|
2022-06-06 17:30:00 131.719 131.748 131.713 131.745 1251 6
|
|
2022-06-06 17:45:00 131.747 131.838 131.74 131.831 1239 5
|
|
2022-06-06 18:00:00 131.831 131.831 131.796 131.799 1008 6
|
|
2022-06-06 18:15:00 131.798 131.911 131.796 131.875 1511 5
|
|
2022-06-06 18:30:00 131.872 131.953 131.868 131.939 1034 5
|
|
2022-06-06 18:45:00 131.938 132.009 131.938 131.999 1776 5
|
|
2022-06-06 19:00:00 131.999 132.01 131.859 131.866 1408 5
|
|
2022-06-06 19:15:00 131.867 131.923 131.864 131.874 1036 5
|
|
2022-06-06 19:30:00 131.874 131.883 131.856 131.86 940 6
|
|
2022-06-06 19:45:00 131.859 131.883 131.836 131.845 917 6
|
|
2022-06-06 20:00:00 131.846 131.885 131.845 131.878 2054 5
|
|
2022-06-06 20:15:00 131.879 131.881 131.843 131.85 671 6
|
|
2022-06-06 20:30:00 131.85 131.888 131.847 131.888 389 6
|
|
2022-06-06 20:45:00 131.888 131.905 131.861 131.861 620 9
|
|
2022-06-06 21:00:00 131.849 131.878 131.844 131.872 158 54
|
|
2022-06-06 21:15:00 131.869 131.903 131.865 131.902 287 14
|
|
2022-06-06 21:30:00 131.903 131.905 131.878 131.883 142 13
|
|
2022-06-06 21:45:00 131.884 131.91 131.883 131.903 282 19
|
|
2022-06-06 22:00:00 131.9 131.945 131.888 131.934 514 18
|
|
2022-06-06 22:15:00 131.932 132.035 131.932 132 1349 14
|
|
2022-06-06 22:30:00 132.001 132.001 131.897 131.92 497 7
|
|
2022-06-06 22:45:00 131.922 131.939 131.92 131.933 631 8
|
|
2022-06-06 23:00:00 131.934 132.009 131.923 131.972 500 7
|
|
2022-06-06 23:15:00 131.973 132.19 131.973 132.152 2267 7
|
|
2022-06-06 23:30:00 132.15 132.301 132.15 132.217 3311 8
|
|
2022-06-06 23:45:00 132.217 132.291 132.163 132.173 2995 10
|
|
2022-06-07 00:00:00 132.173 132.21 132.09 132.131 4935 9
|
|
2022-06-07 00:15:00 132.13 132.337 132.094 132.287 3704 8
|
|
2022-06-07 00:30:00 132.289 132.318 132.159 132.233 4419 9
|
|
2022-06-07 00:45:00 132.233 132.262 132.153 132.219 4639 9
|
|
2022-06-07 01:00:00 132.224 132.493 132.224 132.464 5937 8
|
|
2022-06-07 01:15:00 132.464 132.75 132.449 132.653 8412 10
|
|
2022-06-07 01:30:00 132.653 132.755 132.593 132.596 6123 9
|
|
2022-06-07 01:45:00 132.595 132.646 132.525 132.609 4730 10
|
|
2022-06-07 02:00:00 132.609 132.703 132.594 132.664 2910 8
|
|
2022-06-07 02:15:00 132.664 132.696 132.613 132.644 2598 10
|
|
2022-06-07 02:30:00 132.644 132.657 132.574 132.6 1860 8
|
|
2022-06-07 02:45:00 132.6 132.647 132.52 132.588 2341 8
|
|
2022-06-07 03:00:00 132.588 132.594 132.523 132.543 2211 7
|
|
2022-06-07 03:15:00 132.545 132.667 132.525 132.643 2288 6
|
|
2022-06-07 03:30:00 132.644 132.654 132.588 132.608 2068 8
|
|
2022-06-07 03:45:00 132.608 132.632 132.578 132.603 1789 7
|
|
2022-06-07 04:00:00 132.603 132.615 132.577 132.587 1217 7
|
|
2022-06-07 04:15:00 132.587 132.657 132.587 132.655 1617 7
|
|
2022-06-07 04:30:00 132.656 132.871 132.63 132.85 4793 7
|
|
2022-06-07 04:45:00 132.85 132.944 132.828 132.944 4949 9
|
|
2022-06-07 05:00:00 132.943 132.959 132.813 132.83 3735 7
|
|
2022-06-07 05:15:00 132.829 132.88 132.793 132.868 2421 7
|
|
2022-06-07 05:30:00 132.864 132.916 132.848 132.857 2496 8
|
|
2022-06-07 05:45:00 132.86 132.894 132.789 132.893 2036 7
|
|
2022-06-07 06:00:00 132.891 132.981 132.878 132.97 4242 6
|
|
2022-06-07 06:15:00 132.97 132.997 132.874 132.924 3112 8
|
|
2022-06-07 06:30:00 132.926 132.969 132.732 132.743 1872 6
|
|
2022-06-07 06:45:00 132.748 132.766 132.58 132.753 3187 5
|
|
2022-06-07 07:00:00 132.753 132.807 132.559 132.718 4340 7
|
|
2022-06-07 07:15:00 132.724 132.753 132.603 132.711 3835 7
|
|
2022-06-07 07:30:00 132.715 132.754 132.576 132.753 4784 7
|
|
2022-06-07 07:45:00 132.752 132.826 132.737 132.77 2812 7
|
|
2022-06-07 08:00:00 132.771 132.814 132.642 132.679 2319 6
|
|
2022-06-07 08:15:00 132.676 132.699 132.545 132.548 2291 6
|
|
2022-06-07 08:30:00 132.548 132.676 132.544 132.621 1729 6
|
|
2022-06-07 08:45:00 132.623 132.749 132.619 132.746 1346 6
|
|
2022-06-07 09:00:00 132.746 132.769 132.618 132.641 1859 5
|
|
2022-06-07 09:15:00 132.641 132.684 132.615 132.668 1544 7
|
|
2022-06-07 09:30:00 132.668 132.719 132.668 132.7 1299 6
|
|
2022-06-07 09:45:00 132.7 132.725 132.672 132.673 923 6
|
|
2022-06-07 10:00:00 132.675 132.725 132.649 132.675 1222 6
|
|
2022-06-07 10:15:00 132.675 132.738 132.666 132.73 1160 6
|
|
2022-06-07 10:30:00 132.729 132.73 132.659 132.707 1431 6
|
|
2022-06-07 10:45:00 132.705 132.856 132.676 132.852 2202 6
|
|
2022-06-07 11:00:00 132.85 132.855 132.774 132.777 2692 6
|
|
2022-06-07 11:15:00 132.777 132.818 132.728 132.773 1653 6
|
|
2022-06-07 11:30:00 132.774 132.829 132.754 132.805 1476 6
|
|
2022-06-07 11:45:00 132.805 132.874 132.774 132.858 1779 6
|
|
2022-06-07 12:00:00 132.859 132.894 132.827 132.86 1939 6
|
|
2022-06-07 12:15:00 132.86 132.895 132.748 132.779 2583 6
|
|
2022-06-07 12:30:00 132.779 132.782 132.555 132.623 4449 7
|
|
2022-06-07 12:45:00 132.623 132.808 132.623 132.794 3980 6
|
|
2022-06-07 13:00:00 132.796 132.799 132.693 132.756 3318 7
|
|
2022-06-07 13:15:00 132.756 132.852 132.717 132.762 2911 6
|
|
2022-06-07 13:30:00 132.762 132.803 132.722 132.732 3713 5
|
|
2022-06-07 13:45:00 132.733 132.737 132.408 132.553 5141 5
|
|
2022-06-07 14:00:00 132.552 132.684 132.53 132.648 3150 5
|
|
2022-06-07 14:15:00 132.648 132.651 132.542 132.548 2554 6
|
|
2022-06-07 14:30:00 132.548 132.64 132.38 132.411 3844 5
|
|
2022-06-07 14:45:00 132.414 132.481 132.315 132.479 4479 5
|
|
2022-06-07 15:00:00 132.481 132.484 132.407 132.443 2642 4
|
|
2022-06-07 15:15:00 132.445 132.512 132.353 132.508 2484 5
|
|
2022-06-07 15:30:00 132.508 132.593 132.49 132.582 1847 6
|
|
2022-06-07 15:45:00 132.582 132.599 132.505 132.536 1503 6
|
|
2022-06-07 16:00:00 132.536 132.58 132.509 132.57 1193 6
|
|
2022-06-07 16:15:00 132.57 132.651 132.565 132.606 1257 6
|
|
2022-06-07 16:30:00 132.605 132.613 132.558 132.592 1329 6
|
|
2022-06-07 16:45:00 132.592 132.597 132.534 132.588 1307 4
|
|
2022-06-07 17:00:00 132.589 132.669 132.571 132.654 1219 6
|
|
2022-06-07 17:15:00 132.654 132.657 132.541 132.581 1637 6
|
|
2022-06-07 17:30:00 132.585 132.589 132.49 132.494 876 6
|
|
2022-06-07 17:45:00 132.493 132.545 132.48 132.534 1427 6
|
|
2022-06-07 18:00:00 132.535 132.57 132.481 132.496 1849 7
|
|
2022-06-07 18:15:00 132.495 132.52 132.477 132.498 1625 6
|
|
2022-06-07 18:30:00 132.498 132.533 132.474 132.512 1743 6
|
|
2022-06-07 18:45:00 132.512 132.567 132.499 132.553 1405 6
|
|
2022-06-07 19:00:00 132.552 132.575 132.53 132.573 1171 5
|
|
2022-06-07 19:15:00 132.575 132.612 132.572 132.598 1224 7
|
|
2022-06-07 19:30:00 132.597 132.636 132.583 132.624 1399 6
|
|
2022-06-07 19:45:00 132.624 132.643 132.616 132.636 1577 7
|
|
2022-06-07 20:00:00 132.636 132.672 132.622 132.653 993 7
|
|
2022-06-07 20:15:00 132.652 132.654 132.614 132.643 1016 9
|
|
2022-06-07 20:30:00 132.642 132.652 132.62 132.633 841 9
|
|
2022-06-07 20:45:00 132.632 132.653 132.55 132.55 492 10
|
|
2022-06-07 21:00:00 132.535 132.594 132.534 132.59 51 101
|
|
2022-06-07 21:15:00 132.593 132.627 132.585 132.61 2646 23
|
|
2022-06-07 21:30:00 132.61 132.615 132.593 132.607 151 25
|
|
2022-06-07 21:45:00 132.607 132.639 132.601 132.63 535 20
|
|
2022-06-07 22:00:00 132.631 132.639 132.596 132.628 544 17
|
|
2022-06-07 22:15:00 132.629 132.695 132.614 132.681 383 7
|
|
2022-06-07 22:30:00 132.681 132.688 132.654 132.673 475 7
|
|
2022-06-07 22:45:00 132.673 132.707 132.667 132.683 575 6
|
|
2022-06-07 23:00:00 132.685 132.791 132.678 132.779 933 5
|
|
2022-06-07 23:15:00 132.778 132.831 132.754 132.829 643 8
|
|
2022-06-07 23:30:00 132.828 132.828 132.761 132.776 1251 6
|
|
2022-06-07 23:45:00 132.773 132.848 132.767 132.821 1176 8
|
|
2022-06-08 00:00:00 132.82 132.891 132.76 132.837 2099 7
|
|
2022-06-08 00:15:00 132.837 132.84 132.717 132.736 1270 7
|
|
2022-06-08 00:30:00 132.737 132.865 132.722 132.863 1490 7
|
|
2022-06-08 00:45:00 132.863 133.114 132.802 133.067 4192 7
|
|
2022-06-08 01:00:00 133.07 133.211 133.009 133.15 5653 9
|
|
2022-06-08 01:15:00 133.15 133.162 132.881 132.898 4746 9
|
|
2022-06-08 01:30:00 132.897 133.073 132.893 133.043 4129 9
|
|
2022-06-08 01:45:00 133.043 133.163 133.036 133.12 2998 9
|
|
2022-06-08 02:00:00 133.129 133.132 132.956 132.978 2164 8
|
|
2022-06-08 02:15:00 132.979 133.05 132.979 133.026 2263 8
|
|
2022-06-08 02:30:00 133.026 133.051 132.937 132.938 2447 8
|
|
2022-06-08 02:45:00 132.939 133.021 132.926 133.018 1823 8
|
|
2022-06-08 03:00:00 133.017 133.08 132.966 133.029 1899 7
|
|
2022-06-08 03:15:00 133.029 133.034 132.913 133.016 2790 8
|
|
2022-06-08 03:30:00 133.016 133.055 132.981 133.053 1374 7
|
|
2022-06-08 03:45:00 133.052 133.08 133.024 133.053 1357 7
|
|
2022-06-08 04:00:00 133.053 133.152 133.032 133.142 1888 7
|
|
2022-06-08 04:15:00 133.142 133.144 133.096 133.116 1854 8
|
|
2022-06-08 04:30:00 133.115 133.153 133.11 133.137 1564 6
|
|
2022-06-08 04:45:00 133.137 133.297 133.131 133.249 2529 7
|
|
2022-06-08 05:00:00 133.248 133.261 133.142 133.17 2741 7
|
|
2022-06-08 05:15:00 133.169 133.183 133.14 133.166 2011 8
|
|
2022-06-08 05:30:00 133.166 133.203 133.13 133.175 1816 8
|
|
2022-06-08 05:45:00 133.176 133.212 133.149 133.197 1731 8
|
|
2022-06-08 06:00:00 133.198 133.242 132.937 133.097 6073 8
|
|
2022-06-08 06:15:00 133.097 133.191 133.07 133.15 3283 8
|
|
2022-06-08 06:30:00 133.151 133.216 133.102 133.208 2221 6
|
|
2022-06-08 06:45:00 133.212 133.386 133.177 133.303 2937 5
|
|
2022-06-08 07:00:00 133.303 133.346 133.232 133.308 3274 6
|
|
2022-06-08 07:15:00 133.306 133.543 133.295 133.412 3995 5
|
|
2022-06-08 07:30:00 133.41 133.476 133.366 133.463 2791 6
|
|
2022-06-08 07:45:00 133.462 133.635 133.433 133.577 3092 6
|
|
2022-06-08 08:00:00 133.578 133.671 133.558 133.646 3720 6
|
|
2022-06-08 08:15:00 133.647 133.707 133.589 133.646 3421 6
|
|
2022-06-08 08:30:00 133.646 133.811 133.646 133.785 4781 6
|
|
2022-06-08 08:45:00 133.785 133.865 133.735 133.835 3525 7
|
|
2022-06-08 09:00:00 133.835 133.835 133.698 133.701 3515 7
|
|
2022-06-08 09:15:00 133.702 133.783 133.674 133.762 3190 6
|
|
2022-06-08 09:30:00 133.762 133.765 133.697 133.733 2863 6
|
|
2022-06-08 09:45:00 133.733 133.779 133.699 133.779 2000 6
|
|
2022-06-08 10:00:00 133.779 133.826 133.744 133.752 1935 6
|
|
2022-06-08 10:15:00 133.755 133.862 133.744 133.862 2524 7
|
|
2022-06-08 10:30:00 133.862 133.995 133.862 133.97 3796 6
|
|
2022-06-08 10:45:00 133.969 134.13 133.955 134.001 4370 6
|
|
2022-06-08 11:00:00 134.003 134.004 133.809 133.879 3088 7
|
|
2022-06-08 11:15:00 133.884 133.982 133.826 133.948 3061 7
|
|
2022-06-08 11:30:00 133.949 134.104 133.943 133.994 3696 6
|
|
2022-06-08 11:45:00 133.996 134.067 133.98 133.981 2417 6
|
|
2022-06-08 12:00:00 133.982 134.042 133.905 134.02 2619 6
|
|
2022-06-08 12:15:00 134.021 134.31 133.956 134.285 4685 6
|
|
2022-06-08 12:30:00 134.283 134.475 134.218 134.41 5124 7
|
|
2022-06-08 12:45:00 134.41 134.426 134.261 134.29 4870 7
|
|
2022-06-08 13:00:00 134.289 134.33 134.144 134.224 4247 7
|
|
2022-06-08 13:15:00 134.224 134.349 134.189 134.24 4500 7
|
|
2022-06-08 13:30:00 134.242 134.287 134.04 134.05 5234 5
|
|
2022-06-08 13:45:00 134.05 134.161 134.007 134.089 3056 5
|
|
2022-06-08 14:00:00 134.087 134.196 133.997 134.016 3366 4
|
|
2022-06-08 14:15:00 134.016 134.016 133.694 133.923 5063 5
|
|
2022-06-08 14:30:00 133.923 133.943 133.798 133.839 4668 7
|
|
2022-06-08 14:45:00 133.838 133.891 133.601 133.839 5067 7
|
|
2022-06-08 15:00:00 133.839 133.862 133.73 133.758 3626 5
|
|
2022-06-08 15:15:00 133.758 133.906 133.727 133.878 2517 7
|
|
2022-06-08 15:30:00 133.876 133.959 133.872 133.943 2160 7
|
|
2022-06-08 15:45:00 133.946 134.054 133.892 134.05 2540 7
|
|
2022-06-08 16:00:00 134.05 134.15 134.044 134.052 2464 5
|
|
2022-06-08 16:15:00 134.055 134.09 133.945 133.957 2019 6
|
|
2022-06-08 16:30:00 133.956 134.013 133.878 133.966 1911 7
|
|
2022-06-08 16:45:00 133.965 134.068 133.94 134.053 2121 7
|
|
2022-06-08 17:00:00 134.052 134.122 134.024 134.103 2636 6
|
|
2022-06-08 17:15:00 134.104 134.118 133.999 134 1825 7
|
|
2022-06-08 17:30:00 134.001 134.027 133.951 134.026 1139 6
|
|
2022-06-08 17:45:00 134.026 134.117 134.014 134.099 1359 7
|
|
2022-06-08 18:00:00 134.098 134.131 134.08 134.1 1514 6
|
|
2022-06-08 18:15:00 134.1 134.113 134.082 134.087 1642 7
|
|
2022-06-08 18:30:00 134.087 134.186 134.084 134.167 1114 7
|
|
2022-06-08 18:45:00 134.167 134.21 134.137 134.174 1431 6
|
|
2022-06-08 19:00:00 134.173 134.175 134.102 134.14 1288 5
|
|
2022-06-08 19:15:00 134.14 134.2 134.132 134.185 797 6
|
|
2022-06-08 19:30:00 134.185 134.25 134.179 134.233 906 6
|
|
2022-06-08 19:45:00 134.232 134.283 134.219 134.253 1176 6
|
|
2022-06-08 20:00:00 134.253 134.287 134.244 134.277 958 6
|
|
2022-06-08 20:15:00 134.279 134.282 134.232 134.281 1106 8
|
|
2022-06-08 20:30:00 134.279 134.3 134.272 134.281 478 6
|
|
2022-06-08 20:45:00 134.284 134.291 134.213 134.221 660 9
|
|
2022-06-08 21:00:00 134.208 134.216 133.96 134.206 277 93
|
|
2022-06-08 21:15:00 134.209 134.26 134.198 134.207 284 24
|
|
2022-06-08 21:30:00 134.207 134.239 134.197 134.223 502 27
|
|
2022-06-08 21:45:00 134.223 134.243 134.217 134.224 596 23
|
|
2022-06-08 22:00:00 134.215 134.276 134.197 134.23 393 24
|
|
2022-06-08 22:15:00 134.228 134.336 134.212 134.334 833 9
|
|
2022-06-08 22:30:00 134.333 134.385 134.323 134.338 1239 7
|
|
2022-06-08 22:45:00 134.34 134.407 134.335 134.389 891 11
|
|
2022-06-08 23:00:00 134.389 134.53 134.349 134.458 1948 11
|
|
2022-06-08 23:15:00 134.463 134.478 134.373 134.407 1135 8
|
|
2022-06-08 23:30:00 134.409 134.454 134.4 134.427 1120 8
|
|
2022-06-08 23:45:00 134.427 134.523 134.413 134.456 2240 7
|
|
2022-06-09 00:00:00 134.454 134.555 134.327 134.391 4208 7
|
|
2022-06-09 00:15:00 134.392 134.444 134.337 134.382 3006 8
|
|
2022-06-09 00:30:00 134.382 134.431 134.337 134.404 2865 8
|
|
2022-06-09 00:45:00 134.403 134.473 134.264 134.273 4855 9
|
|
2022-06-09 01:00:00 134.272 134.319 134.119 134.269 4500 8
|
|
2022-06-09 01:15:00 134.269 134.32 134.173 134.223 2380 7
|
|
2022-06-09 01:30:00 134.224 134.253 134.151 134.241 2406 5
|
|
2022-06-09 01:45:00 134.243 134.364 134.236 134.353 2773 7
|
|
2022-06-09 02:00:00 134.351 134.46 134.31 134.411 2927 7
|
|
2022-06-09 02:15:00 134.407 134.463 134.384 134.385 2141 8
|
|
2022-06-09 02:30:00 134.388 134.39 134.265 134.27 1929 6
|
|
2022-06-09 02:45:00 134.271 134.302 134.192 134.27 2197 7
|
|
2022-06-09 03:00:00 134.271 134.311 134.231 134.298 1740 7
|
|
2022-06-09 03:15:00 134.292 134.295 134.244 134.253 1865 6
|
|
2022-06-09 03:30:00 134.257 134.272 134.112 134.133 2976 7
|
|
2022-06-09 03:45:00 134.133 134.133 133.823 133.945 4053 7
|
|
2022-06-09 04:00:00 133.945 134.069 133.929 134.026 2604 7
|
|
2022-06-09 04:15:00 134.029 134.112 134.01 134.101 2004 8
|
|
2022-06-09 04:30:00 134.1 134.103 134.036 134.097 1622 8
|
|
2022-06-09 04:45:00 134.097 134.202 134.066 134.174 1773 8
|
|
2022-06-09 05:00:00 134.174 134.174 134.085 134.086 1818 7
|
|
2022-06-09 05:15:00 134.087 134.093 133.884 134.014 1870 6
|
|
2022-06-09 05:30:00 134.018 134.032 133.711 133.796 3663 6
|
|
2022-06-09 05:45:00 133.799 133.851 133.641 133.823 5116 8
|
|
2022-06-09 06:00:00 133.824 133.89 133.763 133.87 5074 7
|
|
2022-06-09 06:15:00 133.875 133.889 133.766 133.861 3183 7
|
|
2022-06-09 06:30:00 133.858 133.951 133.845 133.919 2419 5
|
|
2022-06-09 06:45:00 133.917 133.96 133.787 133.87 2813 6
|
|
2022-06-09 07:00:00 133.87 133.881 133.714 133.779 3587 5
|
|
2022-06-09 07:15:00 133.782 133.782 133.468 133.613 4738 6
|
|
2022-06-09 07:30:00 133.613 133.637 133.4 133.496 4138 6
|
|
2022-06-09 07:45:00 133.499 133.601 133.431 133.479 2933 6
|
|
2022-06-09 08:00:00 133.475 133.532 133.381 133.43 3569 6
|
|
2022-06-09 08:15:00 133.438 133.591 133.43 133.537 2849 6
|
|
2022-06-09 08:30:00 133.532 133.766 133.523 133.701 3299 7
|
|
2022-06-09 08:45:00 133.701 133.71 133.601 133.641 2719 7
|
|
2022-06-09 09:00:00 133.641 133.7 133.541 133.543 2907 6
|
|
2022-06-09 09:15:00 133.543 133.669 133.5 133.641 2653 6
|
|
2022-06-09 09:30:00 133.641 133.655 133.582 133.614 1470 6
|
|
2022-06-09 09:45:00 133.616 133.616 133.437 133.465 2103 7
|
|
2022-06-09 10:00:00 133.466 133.505 133.276 133.328 3220 7
|
|
2022-06-09 10:15:00 133.328 133.385 133.277 133.333 3006 8
|
|
2022-06-09 10:30:00 133.334 133.363 133.193 133.27 3201 7
|
|
2022-06-09 10:45:00 133.269 133.33 133.182 133.308 2669 7
|
|
2022-06-09 11:00:00 133.31 133.404 133.287 133.366 2628 8
|
|
2022-06-09 11:15:00 133.367 133.414 133.326 133.409 3226 7
|
|
2022-06-09 11:30:00 133.409 133.485 133.384 133.446 2756 8
|
|
2022-06-09 11:45:00 133.445 133.792 133.381 133.707 8939 10
|
|
2022-06-09 12:00:00 133.708 133.985 133.693 133.981 4741 7
|
|
2022-06-09 12:15:00 133.981 134.02 133.743 133.8 7162 6
|
|
2022-06-09 12:30:00 133.801 133.833 133.624 133.793 7410 10
|
|
2022-06-09 12:45:00 133.796 133.961 133.744 133.784 7052 7
|
|
2022-06-09 13:00:00 133.783 133.912 133.697 133.874 5705 8
|
|
2022-06-09 13:15:00 133.871 134.101 133.84 133.919 5482 6
|
|
2022-06-09 13:30:00 133.919 133.962 133.6 133.693 6886 6
|
|
2022-06-09 13:45:00 133.691 133.773 133.653 133.701 4723 6
|
|
2022-06-09 14:00:00 133.701 133.922 133.681 133.886 4060 5
|
|
2022-06-09 14:15:00 133.887 134.044 133.856 133.893 4586 6
|
|
2022-06-09 14:30:00 133.892 134.168 133.853 134.127 3917 6
|
|
2022-06-09 14:45:00 134.126 134.308 134.098 134.302 3967 5
|
|
2022-06-09 15:00:00 134.299 134.312 134.121 134.141 3931 4
|
|
2022-06-09 15:15:00 134.14 134.182 134.066 134.067 3086 6
|
|
2022-06-09 15:30:00 134.066 134.07 133.935 133.95 2786 5
|
|
2022-06-09 15:45:00 133.95 134.088 133.95 134.066 1948 5
|
|
2022-06-09 16:00:00 134.066 134.15 134.032 134.14 1679 6
|
|
2022-06-09 16:15:00 134.139 134.184 134.096 134.121 1772 6
|
|
2022-06-09 16:30:00 134.121 134.167 134.095 134.102 1727 6
|
|
2022-06-09 16:45:00 134.101 134.186 134.058 134.156 1639 6
|
|
2022-06-09 17:00:00 134.153 134.165 134.064 134.091 2073 6
|
|
2022-06-09 17:15:00 134.089 134.145 134.032 134.041 2065 6
|
|
2022-06-09 17:30:00 134.043 134.119 134.04 134.102 1306 5
|
|
2022-06-09 17:45:00 134.102 134.137 134.076 134.129 1226 6
|
|
2022-06-09 18:00:00 134.128 134.184 134.107 134.179 1654 5
|
|
2022-06-09 18:15:00 134.179 134.229 134.17 134.226 1029 5
|
|
2022-06-09 18:30:00 134.224 134.281 134.224 134.246 1122 5
|
|
2022-06-09 18:45:00 134.246 134.306 134.238 134.282 1448 6
|
|
2022-06-09 19:00:00 134.281 134.296 134.259 134.275 1048 5
|
|
2022-06-09 19:15:00 134.275 134.334 134.271 134.314 935 7
|
|
2022-06-09 19:30:00 134.315 134.362 134.307 134.351 1316 6
|
|
2022-06-09 19:45:00 134.351 134.431 134.345 134.43 1300 6
|
|
2022-06-09 20:00:00 134.429 134.445 134.363 134.363 889 5
|
|
2022-06-09 20:15:00 134.362 134.432 134.362 134.416 645 6
|
|
2022-06-09 20:30:00 134.416 134.416 134.37 134.385 1058 7
|
|
2022-06-09 20:45:00 134.383 134.385 134.327 134.332 403 9
|
|
2022-06-09 21:00:00 134.298 134.34 134.274 134.34 294 94
|
|
2022-06-09 21:15:00 134.34 134.366 134.34 134.351 1031 15
|
|
2022-06-09 21:30:00 134.353 134.38 134.352 134.354 221 21
|
|
2022-06-09 21:45:00 134.352 134.402 134.35 134.393 865 27
|
|
2022-06-09 22:00:00 134.393 134.429 134.368 134.425 679 17
|
|
2022-06-09 22:15:00 134.427 134.461 134.374 134.429 1717 12
|
|
2022-06-09 22:30:00 134.429 134.458 134.418 134.436 798 13
|
|
2022-06-09 22:45:00 134.44 134.464 134.4 134.445 1217 12
|
|
2022-06-09 23:00:00 134.446 134.474 134.406 134.415 1294 10
|
|
2022-06-09 23:15:00 134.416 134.465 134.414 134.437 995 9
|
|
2022-06-09 23:30:00 134.437 134.465 134.428 134.434 799 8
|
|
2022-06-09 23:45:00 134.434 134.437 134.39 134.39 774 8
|
|
2022-06-10 00:00:00 134.391 134.392 134.119 134.157 4017 7
|
|
2022-06-10 00:15:00 134.158 134.224 134.043 134.119 3441 8
|
|
2022-06-10 00:30:00 134.121 134.177 134.083 134.136 2904 8
|
|
2022-06-10 00:45:00 134.133 134.198 133.962 134.003 5533 7
|
|
2022-06-10 01:00:00 134.004 134.079 133.954 134.027 3654 9
|
|
2022-06-10 01:15:00 134.029 134.149 133.966 134.136 3880 9
|
|
2022-06-10 01:30:00 134.136 134.281 134.104 134.237 3470 9
|
|
2022-06-10 01:45:00 134.233 134.254 134.155 134.171 2803 7
|
|
2022-06-10 02:00:00 134.165 134.217 134.057 134.086 2528 9
|
|
2022-06-10 02:15:00 134.086 134.122 133.914 133.961 3316 8
|
|
2022-06-10 02:30:00 133.963 134.035 133.963 133.978 2153 9
|
|
2022-06-10 02:45:00 133.978 134.083 133.97 134.071 2136 7
|
|
2022-06-10 03:00:00 134.071 134.085 134.03 134.039 1875 8
|
|
2022-06-10 03:15:00 134.04 134.146 134.004 134.133 1784 8
|
|
2022-06-10 03:30:00 134.134 134.142 134.072 134.094 1990 8
|
|
2022-06-10 03:45:00 134.098 134.139 134.072 134.094 2421 8
|
|
2022-06-10 04:00:00 134.092 134.092 134.012 134.04 1771 8
|
|
2022-06-10 04:15:00 134.042 134.076 134.036 134.048 1386 8
|
|
2022-06-10 04:30:00 134.049 134.133 134.022 134.119 1143 6
|
|
2022-06-10 04:45:00 134.12 134.221 134.113 134.204 1132 7
|
|
2022-06-10 05:00:00 134.206 134.211 133.719 133.788 5311 6
|
|
2022-06-10 05:15:00 133.793 133.89 133.75 133.848 2948 8
|
|
2022-06-10 05:30:00 133.848 133.897 133.757 133.795 3071 8
|
|
2022-06-10 05:45:00 133.795 133.8 133.665 133.721 3550 7
|
|
2022-06-10 06:00:00 133.721 133.814 133.634 133.788 3585 7
|
|
2022-06-10 06:15:00 133.791 133.941 133.766 133.917 3101 7
|
|
2022-06-10 06:30:00 133.916 133.974 133.875 133.877 2629 7
|
|
2022-06-10 06:45:00 133.877 133.942 133.819 133.849 2903 6
|
|
2022-06-10 07:00:00 133.849 133.869 133.701 133.856 3778 7
|
|
2022-06-10 07:15:00 133.857 133.909 133.362 133.377 6616 7
|
|
2022-06-10 07:30:00 133.379 133.554 133.369 133.472 5670 8
|
|
2022-06-10 07:45:00 133.475 133.644 133.446 133.609 3841 8
|
|
2022-06-10 08:00:00 133.609 133.75 133.583 133.731 2496 8
|
|
2022-06-10 08:15:00 133.731 133.747 133.648 133.733 2771 7
|
|
2022-06-10 08:30:00 133.73 133.837 133.703 133.736 2415 6
|
|
2022-06-10 08:45:00 133.735 133.864 133.734 133.857 1983 7
|
|
2022-06-10 09:00:00 133.857 133.87 133.808 133.821 1937 8
|
|
2022-06-10 09:15:00 133.83 133.959 133.83 133.955 2245 7
|
|
2022-06-10 09:30:00 133.955 133.993 133.895 133.923 1956 7
|
|
2022-06-10 09:45:00 133.916 134.004 133.734 133.829 2942 8
|
|
2022-06-10 10:00:00 133.828 133.879 133.71 133.799 2983 8
|
|
2022-06-10 10:15:00 133.795 133.823 133.729 133.819 2081 8
|
|
2022-06-10 10:30:00 133.819 133.846 133.776 133.8 2020 8
|
|
2022-06-10 10:45:00 133.8 133.817 133.759 133.775 1625 7
|
|
2022-06-10 11:00:00 133.768 133.8 133.706 133.728 1382 8
|
|
2022-06-10 11:15:00 133.728 133.846 133.721 133.81 1596 7
|
|
2022-06-10 11:30:00 133.811 133.92 133.809 133.917 2194 8
|
|
2022-06-10 11:45:00 133.914 134.002 133.894 133.951 1613 7
|
|
2022-06-10 12:00:00 133.952 133.954 133.862 133.939 2106 7
|
|
2022-06-10 12:15:00 133.941 133.958 133.782 133.782 2825 7
|
|
2022-06-10 12:30:00 133.756 134.386 133.52 133.715 10380 22
|
|
2022-06-10 12:45:00 133.714 134.001 133.654 133.957 6773 8
|
|
2022-06-10 13:00:00 133.954 133.973 133.756 133.951 5806 9
|
|
2022-06-10 13:15:00 133.951 134.247 133.948 134.102 4934 7
|
|
2022-06-10 13:30:00 134.106 134.261 134.083 134.161 5078 6
|
|
2022-06-10 13:45:00 134.156 134.289 134.153 134.241 3550 6
|
|
2022-06-10 14:00:00 134.242 134.273 134.001 134.036 4806 9
|
|
2022-06-10 14:15:00 134.036 134.069 133.891 134.043 3074 6
|
|
2022-06-10 14:30:00 134.043 134.279 134.032 134.23 3417 5
|
|
2022-06-10 14:45:00 134.232 134.253 134.097 134.235 3856 5
|
|
2022-06-10 15:00:00 134.234 134.251 134.154 134.187 3796 5
|
|
2022-06-10 15:15:00 134.187 134.198 134.099 134.186 2565 6
|
|
2022-06-10 15:30:00 134.19 134.203 134.122 134.197 1875 6
|
|
2022-06-10 15:45:00 134.197 134.216 134.18 134.196 1339 6
|
|
2022-06-10 16:00:00 134.195 134.226 134.167 134.21 1334 5
|
|
2022-06-10 16:15:00 134.215 134.3 134.203 134.212 1313 5
|
|
2022-06-10 16:30:00 134.216 134.272 134.175 134.249 1665 6
|
|
2022-06-10 16:45:00 134.249 134.33 134.223 134.31 1208 7
|
|
2022-06-10 17:00:00 134.309 134.315 134.25 134.31 999 7
|
|
2022-06-10 17:15:00 134.31 134.31 134.217 134.225 1611 8
|
|
2022-06-10 17:30:00 134.225 134.28 134.216 134.277 1769 8
|
|
2022-06-10 17:45:00 134.279 134.383 134.261 134.367 2061 7
|
|
2022-06-10 18:00:00 134.367 134.373 134.294 134.31 1393 7
|
|
2022-06-10 18:15:00 134.311 134.358 134.299 134.341 1911 6
|
|
2022-06-10 18:30:00 134.34 134.34 134.31 134.317 1597 7
|
|
2022-06-10 18:45:00 134.317 134.36 134.307 134.359 1436 7
|
|
2022-06-10 19:00:00 134.36 134.383 134.347 134.365 1281 8
|
|
2022-06-10 19:15:00 134.363 134.384 134.352 134.374 1194 8
|
|
2022-06-10 19:30:00 134.374 134.381 134.359 134.372 1037 8
|
|
2022-06-10 19:45:00 134.369 134.397 134.357 134.38 1109 8
|
|
2022-06-10 20:00:00 134.381 134.422 134.373 134.41 734 7
|
|
2022-06-10 20:15:00 134.411 134.48 134.403 134.435 814 9
|
|
2022-06-10 20:30:00 134.431 134.475 134.414 134.442 529 9
|
|
2022-06-10 20:45:00 134.441 134.441 134.323 134.384 1248 12
|
|
2022-06-12 21:00:00 134.298 134.359 134.296 134.337 33 100
|
|
2022-06-12 21:15:00 134.336 134.359 134.336 134.357 76 37
|
|
2022-06-12 21:30:00 134.357 134.416 134.355 134.405 100 22
|
|
2022-06-12 21:45:00 134.402 134.417 134.401 134.412 96 22
|
|
2022-06-12 22:00:00 134.411 134.73 134.405 134.497 1341 34
|
|
2022-06-12 22:15:00 134.496 134.698 134.477 134.694 4031 11
|
|
2022-06-12 22:30:00 134.691 134.698 134.567 134.646 3936 11
|
|
2022-06-12 22:45:00 134.647 134.701 134.603 134.663 3318 12
|
|
2022-06-12 23:00:00 134.662 134.702 134.585 134.662 5856 12
|
|
2022-06-12 23:15:00 134.662 134.801 134.649 134.767 6488 9
|
|
2022-06-12 23:30:00 134.768 134.78 134.707 134.75 3158 7
|
|
2022-06-12 23:45:00 134.75 134.85 134.72 134.787 3751 9
|
|
2022-06-13 00:00:00 134.786 134.913 134.776 134.828 5819 9
|
|
2022-06-13 00:15:00 134.829 134.829 134.666 134.769 3291 8
|
|
2022-06-13 00:30:00 134.769 134.916 134.717 134.894 3322 8
|
|
2022-06-13 00:45:00 134.894 134.993 134.844 134.959 4490 7
|
|
2022-06-13 01:00:00 134.96 134.998 134.829 134.901 3292 6
|
|
2022-06-13 01:15:00 134.903 134.996 134.846 134.882 3102 7
|
|
2022-06-13 01:30:00 134.881 134.943 134.68 134.875 5675 7
|
|
2022-06-13 01:45:00 134.875 134.971 134.852 134.888 5830 7
|
|
2022-06-13 02:00:00 134.89 134.913 134.748 134.845 5135 7
|
|
2022-06-13 02:15:00 134.845 134.858 134.724 134.843 3641 9
|
|
2022-06-13 02:30:00 134.843 134.902 134.791 134.874 3827 7
|
|
2022-06-13 02:45:00 134.873 134.876 134.766 134.82 4011 7
|
|
2022-06-13 03:00:00 134.822 134.835 134.776 134.82 3264 8
|
|
2022-06-13 03:15:00 134.819 134.905 134.816 134.886 2574 8
|
|
2022-06-13 03:30:00 134.887 134.915 134.863 134.882 3084 7
|
|
2022-06-13 03:45:00 134.883 134.932 134.882 134.908 2786 8
|
|
2022-06-13 04:00:00 134.907 135.196 134.898 135.041 4448 8
|
|
2022-06-13 04:15:00 135.044 135.069 134.954 135.042 5244 8
|
|
2022-06-13 04:30:00 135.041 135.156 135.022 135.131 4601 9
|
|
2022-06-13 04:45:00 135.132 135.162 134.977 135.016 6396 8
|
|
2022-06-13 05:00:00 135.018 135.131 135.016 135.016 6945 8
|
|
2022-06-13 05:15:00 135.016 135.076 134.718 134.829 11292 8
|
|
2022-06-13 05:30:00 134.831 134.87 134.744 134.833 6520 9
|
|
2022-06-13 05:45:00 134.833 134.933 134.807 134.909 7743 9
|
|
2022-06-13 06:00:00 134.916 134.92 134.581 134.63 9200 9
|
|
2022-06-13 06:15:00 134.629 134.695 134.476 134.655 6460 9
|
|
2022-06-13 06:30:00 134.657 134.803 134.637 134.755 4087 6
|
|
2022-06-13 06:45:00 134.753 134.807 134.651 134.667 4068 6
|
|
2022-06-13 07:00:00 134.668 134.678 134.418 134.54 5137 6
|
|
2022-06-13 07:15:00 134.54 134.739 134.54 134.719 4341 7
|
|
2022-06-13 07:30:00 134.717 134.785 134.631 134.736 4912 6
|
|
2022-06-13 07:45:00 134.738 134.744 134.583 134.59 4038 6
|
|
2022-06-13 08:00:00 134.589 134.641 134.478 134.515 4158 6
|
|
2022-06-13 08:15:00 134.516 134.531 134.348 134.49 4515 6
|
|
2022-06-13 08:30:00 134.491 134.509 134.219 134.252 4094 6
|
|
2022-06-13 08:45:00 134.253 134.353 134.136 134.33 4631 7
|
|
2022-06-13 09:00:00 134.333 134.42 134.323 134.361 3307 7
|
|
2022-06-13 09:15:00 134.361 134.422 134.292 134.317 3729 6
|
|
2022-06-13 09:30:00 134.316 134.496 134.305 134.469 2703 7
|
|
2022-06-13 09:45:00 134.471 134.565 134.469 134.53 2043 6
|
|
2022-06-13 10:00:00 134.532 134.651 134.513 134.595 2409 6
|
|
2022-06-13 10:15:00 134.599 134.644 134.514 134.576 2234 6
|
|
2022-06-13 10:30:00 134.576 134.608 134.439 134.488 2865 7
|
|
2022-06-13 10:45:00 134.492 134.541 134.443 134.449 1856 7
|
|
2022-06-13 11:00:00 134.449 134.699 134.449 134.618 2858 7
|
|
2022-06-13 11:15:00 134.615 134.639 134.402 134.423 3807 6
|
|
2022-06-13 11:30:00 134.423 134.509 134.304 134.509 3902 6
|
|
2022-06-13 11:45:00 134.509 134.601 134.461 134.5 4299 6
|
|
2022-06-13 12:00:00 134.501 134.502 134.373 134.4 4676 6
|
|
2022-06-13 12:15:00 134.399 134.423 133.932 133.983 9152 5
|
|
2022-06-13 12:30:00 133.983 134.182 133.869 134.169 10216 8
|
|
2022-06-13 12:45:00 134.169 134.176 133.969 134.042 8155 7
|
|
2022-06-13 13:00:00 134.042 134.084 133.822 133.898 7070 7
|
|
2022-06-13 13:15:00 133.899 134.043 133.834 133.92 4020 6
|
|
2022-06-13 13:30:00 133.921 133.97 133.696 133.821 9718 7
|
|
2022-06-13 13:45:00 133.818 133.829 133.59 133.642 5878 6
|
|
2022-06-13 14:00:00 133.644 133.936 133.634 133.936 6192 6
|
|
2022-06-13 14:15:00 133.933 133.962 133.677 133.82 5940 7
|
|
2022-06-13 14:30:00 133.82 133.955 133.788 133.863 5102 7
|
|
2022-06-13 14:45:00 133.863 133.883 133.711 133.883 5168 6
|
|
2022-06-13 15:00:00 133.88 134.048 133.837 134.021 3943 5
|
|
2022-06-13 15:15:00 134.021 134.24 133.991 134.158 4669 6
|
|
2022-06-13 15:30:00 134.158 134.234 134.099 134.2 3819 6
|
|
2022-06-13 15:45:00 134.201 134.271 134.118 134.126 3274 6
|
|
2022-06-13 16:00:00 134.127 134.129 133.993 134.012 4040 8
|
|
2022-06-13 16:15:00 134.013 134.036 133.952 134.011 2670 7
|
|
2022-06-13 16:30:00 134.012 134.163 134.007 134.126 2618 7
|
|
2022-06-13 16:45:00 134.125 134.196 134.088 134.186 2259 6
|
|
2022-06-13 17:00:00 134.187 134.209 134.103 134.103 2253 6
|
|
2022-06-13 17:15:00 134.103 134.15 134.079 134.112 1373 7
|
|
2022-06-13 17:30:00 134.111 134.143 134.084 134.121 1613 6
|
|
2022-06-13 17:45:00 134.119 134.135 133.94 134.053 3360 8
|
|
2022-06-13 18:00:00 134.054 134.078 134.032 134.05 2298 7
|
|
2022-06-13 18:15:00 134.05 134.126 134.022 134.123 1611 8
|
|
2022-06-13 18:30:00 134.123 134.181 134.123 134.159 1522 6
|
|
2022-06-13 18:45:00 134.16 134.304 134.155 134.294 2521 7
|
|
2022-06-13 19:00:00 134.294 134.309 134.243 134.272 3171 7
|
|
2022-06-13 19:15:00 134.272 134.612 134.223 134.602 13845 8
|
|
2022-06-13 19:30:00 134.602 134.666 134.372 134.466 8006 10
|
|
2022-06-13 19:45:00 134.468 134.468 134.295 134.36 6538 9
|
|
2022-06-13 20:00:00 134.364 134.454 134.345 134.386 2466 9
|
|
2022-06-13 20:15:00 134.386 134.506 134.336 134.505 1413 9
|
|
2022-06-13 20:30:00 134.505 134.506 134.433 134.451 836 9
|
|
2022-06-13 20:45:00 134.448 134.469 134.391 134.391 1749 10
|
|
2022-06-13 21:00:00 134.388 134.446 134.387 134.415 616 74
|
|
2022-06-13 21:15:00 134.417 134.426 134.413 134.416 2653 33
|
|
2022-06-13 21:30:00 134.416 134.422 134.408 134.412 170 25
|
|
2022-06-13 21:45:00 134.412 134.418 134.401 134.409 2121 26
|
|
2022-06-13 22:00:00 134.41 134.517 134.41 134.445 936 23
|
|
2022-06-13 22:15:00 134.445 134.453 134.396 134.409 2076 14
|
|
2022-06-13 22:30:00 134.408 134.41 134.289 134.372 1649 21
|
|
2022-06-13 22:45:00 134.371 134.41 134.29 134.314 950 9
|
|
2022-06-13 23:00:00 134.313 134.396 134.248 134.293 1254 9
|
|
2022-06-13 23:15:00 134.293 134.306 134.197 134.257 742 8
|
|
2022-06-13 23:30:00 134.255 134.355 134.23 134.352 1238 8
|
|
2022-06-13 23:45:00 134.352 134.373 134.203 134.236 1849 6
|
|
2022-06-14 00:00:00 134.235 134.338 134.102 134.134 5075 8
|
|
2022-06-14 00:15:00 134.13 134.157 133.881 133.93 4959 9
|
|
2022-06-14 00:30:00 133.931 134.074 133.879 133.962 3873 9
|
|
2022-06-14 00:45:00 133.961 134.178 133.869 134.15 5652 9
|
|
2022-06-14 01:00:00 134.151 134.288 134.078 134.179 5295 10
|
|
2022-06-14 01:15:00 134.176 134.361 134.166 134.247 4103 9
|
|
2022-06-14 01:30:00 134.248 134.258 134.151 134.195 4944 9
|
|
2022-06-14 01:45:00 134.193 134.336 134.122 134.301 4680 7
|
|
2022-06-14 02:00:00 134.299 134.394 134.227 134.378 5497 7
|
|
2022-06-14 02:15:00 134.378 134.441 134.344 134.404 4099 9
|
|
2022-06-14 02:30:00 134.406 134.447 134.289 134.32 3024 7
|
|
2022-06-14 02:45:00 134.315 134.317 134.204 134.271 2378 8
|
|
2022-06-14 03:00:00 134.272 134.299 134.128 134.17 3307 8
|
|
2022-06-14 03:15:00 134.168 134.816 134.16 134.673 5134 8
|
|
2022-06-14 03:30:00 134.673 134.756 134.461 134.542 6625 11
|
|
2022-06-14 03:45:00 134.542 134.68 134.504 134.569 3423 10
|
|
2022-06-14 04:00:00 134.569 134.758 134.517 134.631 5134 8
|
|
2022-06-14 04:15:00 134.631 134.649 134.504 134.572 3648 10
|
|
2022-06-14 04:30:00 134.572 134.639 134.529 134.572 2442 9
|
|
2022-06-14 04:45:00 134.571 134.611 134.487 134.599 2783 8
|
|
2022-06-14 05:00:00 134.599 134.748 134.59 134.691 3289 8
|
|
2022-06-14 05:15:00 134.691 134.778 134.631 134.748 2892 9
|
|
2022-06-14 05:30:00 134.749 134.781 134.66 134.679 4253 8
|
|
2022-06-14 05:45:00 134.68 134.705 134.542 134.659 4266 8
|
|
2022-06-14 06:00:00 134.658 134.693 134.5 134.625 6145 9
|
|
2022-06-14 06:15:00 134.625 134.743 134.458 134.499 5812 8
|
|
2022-06-14 06:30:00 134.498 134.635 134.462 134.589 4542 7
|
|
2022-06-14 06:45:00 134.588 134.671 134.539 134.66 4110 6
|
|
2022-06-14 07:00:00 134.661 134.667 134.52 134.553 4699 6
|
|
2022-06-14 07:15:00 134.552 134.569 134.42 134.442 5219 7
|
|
2022-06-14 07:30:00 134.442 134.471 134.263 134.375 4874 7
|
|
2022-06-14 07:45:00 134.377 134.465 134.284 134.418 4515 7
|
|
2022-06-14 08:00:00 134.418 134.454 134.3 134.334 4232 7
|
|
2022-06-14 08:15:00 134.335 134.353 134.129 134.137 3527 7
|
|
2022-06-14 08:30:00 134.139 134.233 134.053 134.063 5948 7
|
|
2022-06-14 08:45:00 134.063 134.2 134.013 134.182 4194 6
|
|
2022-06-14 09:00:00 134.181 134.252 134.145 134.246 4547 7
|
|
2022-06-14 09:15:00 134.246 134.281 134.209 134.252 4237 7
|
|
2022-06-14 09:30:00 134.253 134.306 134.242 134.306 3775 6
|
|
2022-06-14 09:45:00 134.304 134.31 134.173 134.202 3222 6
|
|
2022-06-14 10:00:00 134.2 134.322 134.2 134.225 3136 6
|
|
2022-06-14 10:15:00 134.22 134.228 134.099 134.191 3537 7
|
|
2022-06-14 10:30:00 134.192 134.271 134.188 134.235 2854 7
|
|
2022-06-14 10:45:00 134.236 134.325 134.225 134.226 2977 6
|
|
2022-06-14 11:00:00 134.226 134.453 134.218 134.452 3022 7
|
|
2022-06-14 11:15:00 134.452 134.555 134.447 134.468 4727 6
|
|
2022-06-14 11:30:00 134.471 134.488 134.363 134.378 4174 6
|
|
2022-06-14 11:45:00 134.386 134.513 134.385 134.513 3817 6
|
|
2022-06-14 12:00:00 134.513 134.562 134.386 134.54 5333 7
|
|
2022-06-14 12:15:00 134.537 134.557 134.447 134.473 4249 6
|
|
2022-06-14 12:30:00 134.474 134.521 134.353 134.4 6858 8
|
|
2022-06-14 12:45:00 134.399 134.604 134.398 134.578 6388 7
|
|
2022-06-14 13:00:00 134.578 134.589 134.468 134.53 5082 6
|
|
2022-06-14 13:15:00 134.53 134.667 134.496 134.574 3764 6
|
|
2022-06-14 13:30:00 134.575 134.597 134.245 134.247 6654 7
|
|
2022-06-14 13:45:00 134.25 134.445 134.25 134.429 4842 5
|
|
2022-06-14 14:00:00 134.428 134.541 134.428 134.525 3537 6
|
|
2022-06-14 14:15:00 134.525 134.536 134.418 134.445 4199 6
|
|
2022-06-14 14:30:00 134.445 134.575 134.406 134.557 5055 7
|
|
2022-06-14 14:45:00 134.558 134.652 134.493 134.612 4098 6
|
|
2022-06-14 15:00:00 134.613 134.939 134.584 134.899 5280 5
|
|
2022-06-14 15:15:00 134.9 134.951 134.743 134.81 4807 6
|
|
2022-06-14 15:30:00 134.811 134.953 134.785 134.918 4678 6
|
|
2022-06-14 15:45:00 134.919 134.978 134.854 134.893 3521 6
|
|
2022-06-14 16:00:00 134.893 134.95 134.867 134.91 3475 7
|
|
2022-06-14 16:15:00 134.91 135.003 134.857 134.888 3293 7
|
|
2022-06-14 16:30:00 134.89 134.931 134.848 134.851 3164 7
|
|
2022-06-14 16:45:00 134.85 134.979 134.831 134.979 3250 6
|
|
2022-06-14 17:00:00 134.979 135.008 134.825 134.825 3108 6
|
|
2022-06-14 17:15:00 134.827 134.837 134.742 134.831 3075 6
|
|
2022-06-14 17:30:00 134.831 134.873 134.794 134.797 2031 6
|
|
2022-06-14 17:45:00 134.797 134.937 134.792 134.931 2092 6
|
|
2022-06-14 18:00:00 134.93 134.93 134.828 134.861 2987 7
|
|
2022-06-14 18:15:00 134.862 134.963 134.824 134.961 2322 6
|
|
2022-06-14 18:30:00 134.964 134.999 134.931 134.99 1587 6
|
|
2022-06-14 18:45:00 134.988 135.239 134.971 135.239 3164 6
|
|
2022-06-14 19:00:00 135.244 135.34 135.232 135.285 5020 6
|
|
2022-06-14 19:15:00 135.287 135.442 135.285 135.297 4634 6
|
|
2022-06-14 19:30:00 135.297 135.308 135.17 135.239 4400 7
|
|
2022-06-14 19:45:00 135.239 135.262 135.136 135.175 3718 8
|
|
2022-06-14 20:00:00 135.178 135.228 135.142 135.221 984 8
|
|
2022-06-14 20:15:00 135.222 135.321 135.198 135.31 963 8
|
|
2022-06-14 20:30:00 135.31 135.397 135.276 135.377 735 8
|
|
2022-06-14 20:45:00 135.377 135.474 135.372 135.462 1369 8
|
|
2022-06-14 21:00:00 135.462 135.462 135.441 135.45 74 29
|
|
2022-06-14 21:15:00 135.451 135.451 135.36 135.407 482 6
|
|
2022-06-14 21:30:00 135.412 135.475 135.404 135.455 996 22
|
|
2022-06-14 21:45:00 135.459 135.586 135.454 135.559 1337 21
|
|
2022-06-14 22:00:00 135.559 135.571 135.49 135.495 3172 20
|
|
2022-06-14 22:15:00 135.491 135.501 135.367 135.422 1421 7
|
|
2022-06-14 22:30:00 135.423 135.429 135.319 135.372 1278 8
|
|
2022-06-14 22:45:00 135.379 135.437 135.363 135.413 715 12
|
|
2022-06-14 23:00:00 135.418 135.418 135.224 135.238 1362 9
|
|
2022-06-14 23:15:00 135.238 135.287 135.228 135.229 1033 10
|
|
2022-06-14 23:30:00 135.229 135.27 135.167 135.193 1385 11
|
|
2022-06-14 23:45:00 135.192 135.365 135.176 135.274 2457 9
|
|
2022-06-15 00:00:00 135.274 135.304 135.013 135.112 4477 7
|
|
2022-06-15 00:15:00 135.113 135.164 135.015 135.041 3263 8
|
|
2022-06-15 00:30:00 135.041 135.119 134.965 135.064 2647 8
|
|
2022-06-15 00:45:00 135.066 135.111 134.866 135.016 6337 8
|
|
2022-06-15 01:00:00 135.02 135.17 134.988 135.067 4354 9
|
|
2022-06-15 01:15:00 135.067 135.206 135.03 135.038 4224 9
|
|
2022-06-15 01:30:00 135.037 135.174 134.996 135.156 3481 9
|
|
2022-06-15 01:45:00 135.159 135.24 135.133 135.215 3175 8
|
|
2022-06-15 02:00:00 135.214 135.295 135.183 135.247 3365 8
|
|
2022-06-15 02:15:00 135.244 135.252 135.174 135.208 2242 7
|
|
2022-06-15 02:30:00 135.209 135.256 135.147 135.179 2444 6
|
|
2022-06-15 02:45:00 135.181 135.22 135.089 135.123 2814 7
|
|
2022-06-15 03:00:00 135.122 135.153 135.111 135.146 1976 7
|
|
2022-06-15 03:15:00 135.145 135.149 135.015 135.076 1655 6
|
|
2022-06-15 03:30:00 135.08 135.109 135.054 135.08 1653 7
|
|
2022-06-15 03:45:00 135.08 135.083 134.984 135.083 1828 6
|
|
2022-06-15 04:00:00 135.08 135.116 135.024 135.03 1758 7
|
|
2022-06-15 04:15:00 135.03 135.098 134.996 135.077 1778 7
|
|
2022-06-15 04:30:00 135.077 135.083 135.035 135.074 1040 7
|
|
2022-06-15 04:45:00 135.073 135.138 135.055 135.07 1825 6
|
|
2022-06-15 05:00:00 135.07 135.105 134.797 134.831 3805 6
|
|
2022-06-15 05:15:00 134.831 134.989 134.831 134.931 3821 10
|
|
2022-06-15 05:30:00 134.931 135.108 134.912 135.042 4369 7
|
|
2022-06-15 05:45:00 135.042 135.042 134.814 134.836 4871 7
|
|
2022-06-15 06:00:00 134.835 134.859 134.638 134.787 11251 7
|
|
2022-06-15 06:15:00 134.786 134.826 134.585 134.661 6955 8
|
|
2022-06-15 06:30:00 134.662 134.719 134.519 134.633 5632 6
|
|
2022-06-15 06:45:00 134.636 134.775 134.626 134.692 4138 6
|
|
2022-06-15 07:00:00 134.692 134.741 134.638 134.66 6414 6
|
|
2022-06-15 07:15:00 134.662 134.734 134.594 134.634 4706 6
|
|
2022-06-15 07:30:00 134.634 134.682 134.549 134.626 4552 7
|
|
2022-06-15 07:45:00 134.625 134.813 134.597 134.701 8633 6
|
|
2022-06-15 08:00:00 134.702 134.779 134.654 134.673 5903 7
|
|
2022-06-15 08:15:00 134.676 134.74 134.609 134.697 3817 8
|
|
2022-06-15 08:30:00 134.697 134.785 134.633 134.641 4279 8
|
|
2022-06-15 08:45:00 134.639 134.694 134.488 134.524 4670 8
|
|
2022-06-15 09:00:00 134.525 134.644 134.412 134.424 4252 7
|
|
2022-06-15 09:15:00 134.43 134.571 134.425 134.563 3103 7
|
|
2022-06-15 09:30:00 134.565 134.612 134.469 134.518 3996 8
|
|
2022-06-15 09:45:00 134.517 134.517 134.386 134.408 3423 7
|
|
2022-06-15 10:00:00 134.41 134.502 134.41 134.465 3854 7
|
|
2022-06-15 10:15:00 134.465 134.472 134.357 134.363 3144 7
|
|
2022-06-15 10:30:00 134.362 134.415 134.294 134.371 3954 7
|
|
2022-06-15 10:45:00 134.371 134.401 134.304 134.401 2721 7
|
|
2022-06-15 11:00:00 134.399 134.508 134.394 134.499 3466 8
|
|
2022-06-15 11:15:00 134.501 134.552 134.45 134.488 4090 6
|
|
2022-06-15 11:30:00 134.488 134.51 134.382 134.417 4017 7
|
|
2022-06-15 11:45:00 134.417 134.55 134.402 134.523 3165 6
|
|
2022-06-15 12:00:00 134.524 134.71 134.493 134.684 6238 6
|
|
2022-06-15 12:15:00 134.686 134.813 134.666 134.778 5206 8
|
|
2022-06-15 12:30:00 134.777 134.778 134.543 134.544 6172 13
|
|
2022-06-15 12:45:00 134.545 134.725 134.492 134.699 6282 6
|
|
2022-06-15 13:00:00 134.699 134.717 134.628 134.678 5305 8
|
|
2022-06-15 13:15:00 134.679 134.764 134.663 134.721 3651 6
|
|
2022-06-15 13:30:00 134.722 134.83 134.658 134.716 3677 5
|
|
2022-06-15 13:45:00 134.716 134.733 134.55 134.564 2793 4
|
|
2022-06-15 14:00:00 134.566 134.57 134.395 134.474 3224 4
|
|
2022-06-15 14:15:00 134.474 134.538 134.425 134.488 2732 5
|
|
2022-06-15 14:30:00 134.486 134.594 134.422 134.574 2771 5
|
|
2022-06-15 14:45:00 134.574 134.599 134.52 134.571 2633 5
|
|
2022-06-15 15:00:00 134.57 134.651 134.548 134.629 2692 4
|
|
2022-06-15 15:15:00 134.629 134.639 134.428 134.446 2583 5
|
|
2022-06-15 15:30:00 134.447 134.551 134.446 134.51 1607 5
|
|
2022-06-15 15:45:00 134.509 134.512 134.444 134.502 1599 5
|
|
2022-06-15 16:00:00 134.5 134.512 134.45 134.486 1359 4
|
|
2022-06-15 16:15:00 134.485 134.498 134.434 134.487 987 4
|
|
2022-06-15 16:30:00 134.486 134.529 134.448 134.494 1483 4
|
|
2022-06-15 16:45:00 134.497 134.505 134.447 134.474 1615 5
|
|
2022-06-15 17:00:00 134.473 134.502 134.453 134.494 973 4
|
|
2022-06-15 17:15:00 134.493 134.52 134.469 134.483 923 4
|
|
2022-06-15 17:30:00 134.481 134.488 134.393 134.405 1225 4
|
|
2022-06-15 17:45:00 134.404 134.422 134.31 134.348 2552 6
|
|
2022-06-15 18:00:00 134.322 134.953 134.1 134.639 9408 27
|
|
2022-06-15 18:15:00 134.639 134.737 134.483 134.732 7158 8
|
|
2022-06-15 18:30:00 134.733 134.823 133.805 133.878 11536 8
|
|
2022-06-15 18:45:00 133.877 134.261 133.797 134.125 8136 11
|
|
2022-06-15 19:00:00 134.119 134.187 133.795 133.958 7883 9
|
|
2022-06-15 19:15:00 133.959 133.984 133.554 133.559 7396 10
|
|
2022-06-15 19:30:00 133.559 133.932 133.537 133.816 5126 9
|
|
2022-06-15 19:45:00 133.817 133.821 133.644 133.726 5748 7
|
|
2022-06-15 20:00:00 133.725 133.754 133.506 133.576 2972 9
|
|
2022-06-15 20:15:00 133.578 133.741 133.537 133.677 2285 10
|
|
2022-06-15 20:30:00 133.675 133.727 133.612 133.698 2066 10
|
|
2022-06-15 20:45:00 133.699 133.85 133.699 133.793 1724 11
|
|
2022-06-15 21:00:00 133.776 133.787 133.658 133.725 172 112
|
|
2022-06-15 21:15:00 133.717 133.778 133.717 133.747 4426 66
|
|
2022-06-15 21:30:00 133.748 133.876 133.748 133.85 1567 27
|
|
2022-06-15 21:45:00 133.852 133.884 133.817 133.819 188 28
|
|
2022-06-15 22:00:00 133.819 134.073 133.817 134.073 1015 28
|
|
2022-06-15 22:15:00 134.073 134.197 134.029 134.163 1282 13
|
|
2022-06-15 22:30:00 134.163 134.222 134.121 134.193 2090 11
|
|
2022-06-15 22:45:00 134.194 134.21 134.119 134.194 1292 16
|
|
2022-06-15 23:00:00 134.194 134.208 134.053 134.083 1460 14
|
|
2022-06-15 23:15:00 134.083 134.128 134.052 134.061 1458 9
|
|
2022-06-15 23:30:00 134.062 134.182 134.062 134.151 2389 9
|
|
2022-06-15 23:45:00 134.152 134.208 134.042 134.046 2341 7
|
|
2022-06-16 00:00:00 134.045 134.106 133.942 134.003 4532 11
|
|
2022-06-16 00:15:00 134.006 134.205 133.98 134.185 3131 9
|
|
2022-06-16 00:30:00 134.187 134.215 134.054 134.106 3330 10
|
|
2022-06-16 00:45:00 134.107 134.291 134.074 134.243 4080 9
|
|
2022-06-16 01:00:00 134.245 134.438 134.242 134.414 3504 7
|
|
2022-06-16 01:15:00 134.414 134.507 134.362 134.367 3291 7
|
|
2022-06-16 01:30:00 134.368 134.62 134.357 134.594 3417 8
|
|
2022-06-16 01:45:00 134.596 134.617 134.522 134.612 3209 8
|
|
2022-06-16 02:00:00 134.613 134.675 134.593 134.633 2142 9
|
|
2022-06-16 02:15:00 134.633 134.633 134.524 134.562 2553 8
|
|
2022-06-16 02:30:00 134.563 134.591 134.469 134.486 1912 8
|
|
2022-06-16 02:45:00 134.489 134.538 134.45 134.477 1848 7
|
|
2022-06-16 03:00:00 134.478 134.479 134.384 134.399 1616 7
|
|
2022-06-16 03:15:00 134.399 134.425 134.362 134.387 1220 8
|
|
2022-06-16 03:30:00 134.387 134.413 134.282 134.312 2724 6
|
|
2022-06-16 03:45:00 134.31 134.349 134.249 134.302 2641 7
|
|
2022-06-16 04:00:00 134.303 134.303 134.22 134.251 1782 7
|
|
2022-06-16 04:15:00 134.251 134.382 134.235 134.38 2051 5
|
|
2022-06-16 04:30:00 134.379 134.393 134.342 134.372 1418 6
|
|
2022-06-16 04:45:00 134.375 134.411 134.359 134.408 1004 6
|
|
2022-06-16 05:00:00 134.409 134.41 134.266 134.288 1262 6
|
|
2022-06-16 05:15:00 134.286 134.342 134.28 134.334 1792 6
|
|
2022-06-16 05:30:00 134.334 134.367 134.309 134.313 1997 7
|
|
2022-06-16 05:45:00 134.312 134.364 134.25 134.272 1966 7
|
|
2022-06-16 06:00:00 134.273 134.304 134.178 134.223 3922 6
|
|
2022-06-16 06:15:00 134.221 134.285 134.198 134.222 3460 6
|
|
2022-06-16 06:30:00 134.219 134.461 134.209 134.459 4745 6
|
|
2022-06-16 06:45:00 134.458 134.503 134.415 134.438 3362 6
|
|
2022-06-16 07:00:00 134.439 134.612 134.435 134.604 4107 6
|
|
2022-06-16 07:15:00 134.603 134.642 134.462 134.516 6470 7
|
|
2022-06-16 07:30:00 134.514 134.556 134.24 134.361 8006 7
|
|
2022-06-16 07:45:00 134.362 134.378 134.214 134.231 4720 6
|
|
2022-06-16 08:00:00 134.23 134.33 133.945 133.984 5253 6
|
|
2022-06-16 08:15:00 133.985 133.993 133.547 133.616 7928 6
|
|
2022-06-16 08:30:00 133.616 133.781 133.565 133.732 5104 7
|
|
2022-06-16 08:45:00 133.732 133.732 133.115 133.222 7886 7
|
|
2022-06-16 09:00:00 133.222 133.388 133.017 133.024 8156 8
|
|
2022-06-16 09:15:00 133.021 133.042 132.496 132.58 9357 7
|
|
2022-06-16 09:30:00 132.58 132.889 132.311 132.814 7443 8
|
|
2022-06-16 09:45:00 132.809 133.112 132.733 132.875 6990 9
|
|
2022-06-16 10:00:00 132.875 133.279 132.79 133.194 6403 9
|
|
2022-06-16 10:15:00 133.193 133.21 132.978 133.101 5781 11
|
|
2022-06-16 10:30:00 133.103 133.284 133.103 133.25 3981 11
|
|
2022-06-16 10:45:00 133.251 133.335 133.029 133.065 5098 9
|
|
2022-06-16 11:00:00 133.064 133.237 132.979 132.999 6257 13
|
|
2022-06-16 11:15:00 132.999 133.013 132.633 132.882 6437 8
|
|
2022-06-16 11:30:00 132.884 132.899 132.612 132.794 5971 9
|
|
2022-06-16 11:45:00 132.796 132.884 132.726 132.842 5600 10
|
|
2022-06-16 12:00:00 132.839 132.998 132.756 132.912 5718 9
|
|
2022-06-16 12:15:00 132.912 132.919 132.665 132.759 5812 9
|
|
2022-06-16 12:30:00 132.755 132.773 132.472 132.696 6176 12
|
|
2022-06-16 12:45:00 132.69 132.861 132.687 132.789 4976 7
|
|
2022-06-16 13:00:00 132.79 132.833 132.496 132.635 5178 9
|
|
2022-06-16 13:15:00 132.635 132.849 132.624 132.711 3260 7
|
|
2022-06-16 13:30:00 132.711 132.809 132.543 132.587 5885 7
|
|
2022-06-16 13:45:00 132.589 132.79 132.577 132.692 5250 7
|
|
2022-06-16 14:00:00 132.7 132.845 132.616 132.816 5190 6
|
|
2022-06-16 14:15:00 132.816 132.9 132.603 132.687 4410 6
|
|
2022-06-16 14:30:00 132.685 132.763 132.64 132.73 3751 6
|
|
2022-06-16 14:45:00 132.729 132.802 132.552 132.562 4561 6
|
|
2022-06-16 15:00:00 132.566 132.702 132.368 132.379 4683 4
|
|
2022-06-16 15:15:00 132.377 132.419 132.13 132.151 5911 6
|
|
2022-06-16 15:30:00 132.152 132.249 131.831 131.866 4026 6
|
|
2022-06-16 15:45:00 131.867 131.934 131.492 131.669 5210 6
|
|
2022-06-16 16:00:00 131.668 131.956 131.626 131.858 3805 7
|
|
2022-06-16 16:15:00 131.854 132.107 131.853 131.928 5333 7
|
|
2022-06-16 16:30:00 131.928 131.979 131.785 131.785 3945 8
|
|
2022-06-16 16:45:00 131.785 131.847 131.541 131.813 4149 7
|
|
2022-06-16 17:00:00 131.811 131.993 131.748 131.961 4452 7
|
|
2022-06-16 17:15:00 131.961 132.108 131.945 132.081 4105 8
|
|
2022-06-16 17:30:00 132.081 132.28 132.021 132.021 4993 9
|
|
2022-06-16 17:45:00 132.02 132.059 131.944 132.011 3711 8
|
|
2022-06-16 18:00:00 132.01 132.135 131.997 132.082 2916 7
|
|
2022-06-16 18:15:00 132.082 132.137 132 132.011 1533 6
|
|
2022-06-16 18:30:00 132.007 132.066 131.986 132.024 1951 6
|
|
2022-06-16 18:45:00 132.024 132.119 131.986 131.99 2010 5
|
|
2022-06-16 19:00:00 131.992 132.034 131.937 131.946 1675 4
|
|
2022-06-16 19:15:00 131.945 131.988 131.892 131.965 1907 5
|
|
2022-06-16 19:30:00 131.964 131.983 131.86 131.931 3233 7
|
|
2022-06-16 19:45:00 131.931 132.069 131.907 132.049 2983 7
|
|
2022-06-16 20:00:00 132.049 132.203 132.027 132.187 2342 7
|
|
2022-06-16 20:15:00 132.186 132.208 132.136 132.187 1175 8
|
|
2022-06-16 20:30:00 132.185 132.189 132.107 132.152 1322 8
|
|
2022-06-16 20:45:00 132.152 132.249 132.14 132.154 1321 5
|
|
2022-06-16 21:00:00 132.147 132.188 132.147 132.17 661 113
|
|
2022-06-16 21:15:00 132.173 132.216 132.157 132.189 4277 30
|
|
2022-06-16 21:30:00 132.188 132.258 132.186 132.247 718 51
|
|
2022-06-16 21:45:00 132.244 132.311 132.235 132.29 722 22
|
|
2022-06-16 22:00:00 132.304 132.386 132.269 132.289 2917 37
|
|
2022-06-16 22:15:00 132.289 132.356 132.252 132.355 3046 15
|
|
2022-06-16 22:30:00 132.356 132.554 132.332 132.533 3029 18
|
|
2022-06-16 22:45:00 132.533 132.7 132.5 132.591 3809 13
|
|
2022-06-16 23:00:00 132.592 132.616 132.499 132.575 3073 14
|
|
2022-06-16 23:15:00 132.58 132.693 132.535 132.62 2716 12
|
|
2022-06-16 23:30:00 132.618 132.654 132.53 132.534 2059 11
|
|
2022-06-16 23:45:00 132.538 132.556 132.376 132.415 2562 9
|
|
2022-06-17 00:00:00 132.414 132.787 132.174 132.643 7850 9
|
|
2022-06-17 00:15:00 132.651 132.77 132.561 132.72 5156 12
|
|
2022-06-17 00:30:00 132.719 132.94 132.719 132.862 4361 11
|
|
2022-06-17 00:45:00 132.861 133.29 132.808 133.218 7188 10
|
|
2022-06-17 01:00:00 133.219 133.305 133.12 133.225 6643 10
|
|
2022-06-17 01:15:00 133.225 133.238 133.056 133.089 5626 9
|
|
2022-06-17 01:30:00 133.088 133.389 133.035 133.266 5893 8
|
|
2022-06-17 01:45:00 133.266 133.403 133.211 133.362 3804 11
|
|
2022-06-17 02:00:00 133.357 133.445 133.29 133.369 3210 11
|
|
2022-06-17 02:15:00 133.372 133.396 133.221 133.391 4740 10
|
|
2022-06-17 02:30:00 133.391 134.585 133.339 134.333 5415 13
|
|
2022-06-17 02:45:00 134.333 134.639 132.304 133.697 11974 17
|
|
2022-06-17 03:00:00 133.699 134.063 133.537 133.639 7903 18
|
|
2022-06-17 03:15:00 133.639 133.87 133.512 133.82 5706 16
|
|
2022-06-17 03:30:00 133.82 134.189 133.753 134.033 7538 15
|
|
2022-06-17 03:45:00 134.035 134.306 134.014 134.214 5913 15
|
|
2022-06-17 04:00:00 134.214 134.235 133.858 133.976 4522 13
|
|
2022-06-17 04:15:00 133.978 134.174 133.854 133.999 5280 15
|
|
2022-06-17 04:30:00 134.005 134.068 133.896 133.935 3858 12
|
|
2022-06-17 04:45:00 133.935 133.955 133.735 133.839 3879 12
|
|
2022-06-17 05:00:00 133.835 134 133.785 133.977 3390 13
|
|
2022-06-17 05:15:00 133.977 133.991 133.841 133.896 3139 13
|
|
2022-06-17 05:30:00 133.898 134.016 133.868 134.004 3036 10
|
|
2022-06-17 05:45:00 134.004 134.103 133.984 134.083 3477 10
|
|
2022-06-17 06:00:00 134.083 134.154 133.93 133.985 6086 10
|
|
2022-06-17 06:15:00 133.983 134.08 133.928 134.039 4375 10
|
|
2022-06-17 06:30:00 134.039 134.354 133.784 134.042 7585 7
|
|
2022-06-17 06:45:00 134.041 134.483 133.987 134.342 8164 13
|
|
2022-06-17 07:00:00 134.342 134.455 134.289 134.381 7494 11
|
|
2022-06-17 07:15:00 134.383 134.592 134.277 134.379 7540 9
|
|
2022-06-17 07:30:00 134.377 134.377 133.931 134.152 7711 10
|
|
2022-06-17 07:45:00 134.152 134.34 134.114 134.292 5100 9
|
|
2022-06-17 08:00:00 134.292 134.504 134.232 134.343 5498 10
|
|
2022-06-17 08:15:00 134.349 134.387 134.216 134.351 4092 9
|
|
2022-06-17 08:30:00 134.351 134.495 134.297 134.438 3653 8
|
|
2022-06-17 08:45:00 134.438 134.601 134.38 134.517 5758 7
|
|
2022-06-17 09:00:00 134.518 134.563 134.413 134.534 5082 11
|
|
2022-06-17 09:15:00 134.533 134.88 134.479 134.846 5430 9
|
|
2022-06-17 09:30:00 134.845 134.912 134.608 134.676 4944 10
|
|
2022-06-17 09:45:00 134.676 134.784 134.657 134.776 4159 9
|
|
2022-06-17 10:00:00 134.773 134.899 134.673 134.89 4327 8
|
|
2022-06-17 10:15:00 134.889 134.898 134.631 134.679 4438 9
|
|
2022-06-17 10:30:00 134.68 134.827 134.62 134.624 4302 9
|
|
2022-06-17 10:45:00 134.621 134.707 134.621 134.679 3083 9
|
|
2022-06-17 11:00:00 134.679 134.679 134.262 134.435 5276 9
|
|
2022-06-17 11:15:00 134.435 134.592 134.376 134.586 4328 11
|
|
2022-06-17 11:30:00 134.586 134.791 134.567 134.721 5255 9
|
|
2022-06-17 11:45:00 134.716 134.771 134.531 134.688 5487 9
|
|
2022-06-17 12:00:00 134.688 134.75 134.57 134.643 4926 8
|
|
2022-06-17 12:15:00 134.643 134.713 134.563 134.612 4816 8
|
|
2022-06-17 12:30:00 134.613 134.619 134.445 134.454 4734 8
|
|
2022-06-17 12:45:00 134.452 134.651 134.445 134.578 3635 9
|
|
2022-06-17 13:00:00 134.578 134.602 134.432 134.481 2840 6
|
|
2022-06-17 13:15:00 134.481 134.728 134.469 134.702 3155 7
|
|
2022-06-17 13:30:00 134.704 134.944 134.662 134.707 5287 5
|
|
2022-06-17 13:45:00 134.709 134.855 134.693 134.828 3817 5
|
|
2022-06-17 14:00:00 134.828 135.082 134.818 135.046 4798 5
|
|
2022-06-17 14:15:00 135.048 135.222 134.998 135.129 6416 7
|
|
2022-06-17 14:30:00 135.131 135.195 135.042 135.065 5170 6
|
|
2022-06-17 14:45:00 135.066 135.295 135.062 135.28 5981 7
|
|
2022-06-17 15:00:00 135.281 135.421 135.231 135.238 5352 4
|
|
2022-06-17 15:15:00 135.243 135.265 135.113 135.167 3495 6
|
|
2022-06-17 15:30:00 135.168 135.184 134.956 134.994 2523 6
|
|
2022-06-17 15:45:00 134.994 135.194 134.985 135.16 2208 5
|
|
2022-06-17 16:00:00 135.16 135.17 135.012 135.056 2172 6
|
|
2022-06-17 16:15:00 135.058 135.075 135.007 135.036 1661 6
|
|
2022-06-17 16:30:00 135.039 135.161 135.039 135.068 1769 5
|
|
2022-06-17 16:45:00 135.071 135.144 135.06 135.139 1501 6
|
|
2022-06-17 17:00:00 135.139 135.139 134.951 135.054 2598 5
|
|
2022-06-17 17:15:00 135.056 135.064 134.97 134.986 3359 6
|
|
2022-06-17 17:30:00 134.985 134.986 134.86 134.866 1885 6
|
|
2022-06-17 17:45:00 134.865 134.977 134.862 134.945 2016 6
|
|
2022-06-17 18:00:00 134.944 134.945 134.852 134.872 1393 5
|
|
2022-06-17 18:15:00 134.87 134.957 134.87 134.956 1427 6
|
|
2022-06-17 18:30:00 134.955 134.961 134.88 134.882 1376 6
|
|
2022-06-17 18:45:00 134.884 135.011 134.884 134.983 1467 6
|
|
2022-06-17 19:00:00 134.987 135.003 134.94 134.971 1703 5
|
|
2022-06-17 19:15:00 134.972 135.016 134.97 135.011 1254 7
|
|
2022-06-17 19:30:00 135.011 135.013 134.913 134.935 1097 4
|
|
2022-06-17 19:45:00 134.934 135.02 134.919 134.971 1419 6
|
|
2022-06-17 20:00:00 134.978 135.014 134.947 134.975 1659 7
|
|
2022-06-17 20:15:00 134.971 134.995 134.908 134.929 854 8
|
|
2022-06-17 20:30:00 134.93 134.94 134.9 134.923 326 10
|
|
2022-06-17 20:45:00 134.921 134.988 134.866 134.878 1106 9
|
|
2022-06-19 21:00:00 134.907 135.004 134.902 134.998 40 87
|
|
2022-06-19 21:15:00 134.997 135.009 134.92 134.992 89 19
|
|
2022-06-19 21:30:00 134.993 135.01 134.982 134.984 50 71
|
|
2022-06-19 21:45:00 134.984 135 134.905 134.952 118 67
|
|
2022-06-19 22:00:00 134.953 135.289 134.941 135.176 2791 48
|
|
2022-06-19 22:15:00 135.207 135.267 135.151 135.23 2218 20
|
|
2022-06-19 22:30:00 135.23 135.23 135.092 135.133 2217 14
|
|
2022-06-19 22:45:00 135.132 135.224 135.125 135.199 1723 12
|
|
2022-06-19 23:00:00 135.199 135.214 135.126 135.16 2553 12
|
|
2022-06-19 23:15:00 135.161 135.345 135.158 135.31 3403 12
|
|
2022-06-19 23:30:00 135.309 135.33 135.254 135.289 2761 11
|
|
2022-06-19 23:45:00 135.289 135.381 135.267 135.297 3179 9
|
|
2022-06-20 00:00:00 135.297 135.44 135.138 135.16 4254 8
|
|
2022-06-20 00:15:00 135.157 135.261 135.129 135.259 3074 8
|
|
2022-06-20 00:30:00 135.259 135.346 135.235 135.297 3393 7
|
|
2022-06-20 00:45:00 135.296 135.343 135.145 135.173 5953 9
|
|
2022-06-20 01:00:00 135.181 135.268 135.085 135.113 5699 9
|
|
2022-06-20 01:15:00 135.111 135.125 134.941 135.073 6058 8
|
|
2022-06-20 01:30:00 135.073 135.124 134.829 134.933 7020 9
|
|
2022-06-20 01:45:00 134.936 134.99 134.877 134.904 5518 9
|
|
2022-06-20 02:00:00 134.907 134.912 134.741 134.795 5617 8
|
|
2022-06-20 02:15:00 134.796 134.925 134.794 134.879 5045 9
|
|
2022-06-20 02:30:00 134.88 134.902 134.77 134.828 6303 8
|
|
2022-06-20 02:45:00 134.83 134.832 134.661 134.768 5389 8
|
|
2022-06-20 03:00:00 134.769 134.805 134.75 134.793 4608 8
|
|
2022-06-20 03:15:00 134.79 134.958 134.762 134.922 4610 11
|
|
2022-06-20 03:30:00 134.922 134.934 134.85 134.888 4112 9
|
|
2022-06-20 03:45:00 134.887 134.887 134.787 134.843 3421 10
|
|
2022-06-20 04:00:00 134.843 134.909 134.815 134.885 3273 10
|
|
2022-06-20 04:15:00 134.885 134.967 134.822 134.882 4709 9
|
|
2022-06-20 04:30:00 134.881 134.922 134.857 134.921 2116 10
|
|
2022-06-20 04:45:00 134.922 134.964 134.906 134.95 1977 9
|
|
2022-06-20 05:00:00 134.95 134.989 134.895 134.927 2987 9
|
|
2022-06-20 05:15:00 134.927 134.927 134.824 134.898 3674 9
|
|
2022-06-20 05:30:00 134.898 134.953 134.856 134.863 3223 7
|
|
2022-06-20 05:45:00 134.862 135.061 134.821 135.061 4341 8
|
|
2022-06-20 06:00:00 135.061 135.099 134.898 134.921 5845 8
|
|
2022-06-20 06:15:00 134.921 134.921 134.794 134.873 3839 8
|
|
2022-06-20 06:30:00 134.873 134.945 134.808 134.822 3413 7
|
|
2022-06-20 06:45:00 134.825 134.907 134.783 134.846 2900 7
|
|
2022-06-20 07:00:00 134.845 134.893 134.719 134.772 4049 6
|
|
2022-06-20 07:15:00 134.773 134.792 134.531 134.747 5154 6
|
|
2022-06-20 07:30:00 134.747 134.816 134.642 134.659 4698 7
|
|
2022-06-20 07:45:00 134.659 134.725 134.599 134.657 3419 7
|
|
2022-06-20 08:00:00 134.657 134.747 134.652 134.703 2688 6
|
|
2022-06-20 08:15:00 134.699 134.705 134.621 134.629 2424 7
|
|
2022-06-20 08:30:00 134.629 134.838 134.619 134.774 3128 7
|
|
2022-06-20 08:45:00 134.774 134.791 134.699 134.762 2687 7
|
|
2022-06-20 09:00:00 134.762 134.811 134.675 134.693 2798 7
|
|
2022-06-20 09:15:00 134.692 134.783 134.661 134.77 2544 7
|
|
2022-06-20 09:30:00 134.77 134.82 134.744 134.786 3027 7
|
|
2022-06-20 09:45:00 134.784 134.839 134.769 134.804 2291 7
|
|
2022-06-20 10:00:00 134.806 134.913 134.711 134.84 2966 6
|
|
2022-06-20 10:15:00 134.847 134.847 134.794 134.796 2410 6
|
|
2022-06-20 10:30:00 134.798 134.905 134.797 134.874 1816 7
|
|
2022-06-20 10:45:00 134.872 134.941 134.847 134.885 2275 7
|
|
2022-06-20 11:00:00 134.886 134.912 134.848 134.908 1542 6
|
|
2022-06-20 11:15:00 134.91 134.948 134.889 134.947 1660 6
|
|
2022-06-20 11:30:00 134.95 134.95 134.892 134.897 2104 6
|
|
2022-06-20 11:45:00 134.901 134.951 134.874 134.944 1974 7
|
|
2022-06-20 12:00:00 134.943 134.984 134.936 134.956 1780 7
|
|
2022-06-20 12:15:00 134.954 134.964 134.856 134.941 1974 7
|
|
2022-06-20 12:30:00 134.943 134.962 134.891 134.946 2054 7
|
|
2022-06-20 12:45:00 134.943 134.948 134.902 134.937 1272 6
|
|
2022-06-20 13:00:00 134.941 135.147 134.919 135.077 3277 6
|
|
2022-06-20 13:15:00 135.076 135.077 134.891 135.045 2352 7
|
|
2022-06-20 13:30:00 135.045 135.065 134.963 135.044 2806 7
|
|
2022-06-20 13:45:00 135.044 135.127 135.026 135.082 2472 6
|
|
2022-06-20 14:00:00 135.082 135.085 134.999 135.027 2199 6
|
|
2022-06-20 14:15:00 135.03 135.064 135 135.064 1444 5
|
|
2022-06-20 14:30:00 135.064 135.11 135.063 135.067 1742 5
|
|
2022-06-20 14:45:00 135.069 135.083 134.869 134.955 2069 6
|
|
2022-06-20 15:00:00 134.956 135.082 134.956 135.013 1983 5
|
|
2022-06-20 15:15:00 135.013 135.056 134.959 135.033 1201 7
|
|
2022-06-20 15:30:00 135.033 135.04 134.965 135.02 2023 7
|
|
2022-06-20 15:45:00 135.02 135.029 134.984 135.006 797 8
|
|
2022-06-20 16:00:00 135.007 135.073 135 135.069 901 7
|
|
2022-06-20 16:15:00 135.069 135.074 135.044 135.057 839 8
|
|
2022-06-20 16:30:00 135.057 135.074 135.045 135.047 659 8
|
|
2022-06-20 16:45:00 135.047 135.092 135.041 135.057 666 7
|
|
2022-06-20 17:00:00 135.058 135.094 135.057 135.094 151 6
|
|
2022-06-20 17:15:00 135.09 135.092 135.086 135.09 86 6
|
|
2022-06-20 17:30:00 135.088 135.09 135.066 135.068 121 8
|
|
2022-06-20 17:45:00 135.069 135.126 135.062 135.123 433 8
|
|
2022-06-20 18:00:00 135.122 135.127 135.105 135.107 368 8
|
|
2022-06-20 18:15:00 135.106 135.122 135.095 135.103 276 10
|
|
2022-06-20 18:30:00 135.105 135.121 135.105 135.12 209 7
|
|
2022-06-20 18:45:00 135.118 135.141 135.118 135.131 238 9
|
|
2022-06-20 19:00:00 135.129 135.129 135.097 135.102 256 8
|
|
2022-06-20 19:15:00 135.104 135.107 135.098 135.1 105 9
|
|
2022-06-20 19:30:00 135.099 135.101 135.075 135.075 85 9
|
|
2022-06-20 19:45:00 135.076 135.079 135.017 135.018 489 9
|
|
2022-06-20 20:00:00 135.019 135.067 135.015 135.06 2261 10
|
|
2022-06-20 20:15:00 135.06 135.092 135.032 135.059 708 11
|
|
2022-06-20 20:30:00 135.058 135.082 135.05 135.079 479 11
|
|
2022-06-20 20:45:00 135.082 135.103 135.054 135.058 457 15
|
|
2022-06-20 21:00:00 135.028 135.038 134.949 135.013 109 93
|
|
2022-06-20 21:15:00 135.01 135.032 135.01 135.032 55 81
|
|
2022-06-20 21:30:00 135.033 135.066 135.033 135.066 27 55
|
|
2022-06-20 21:45:00 135.063 135.104 135.061 135.095 540 30
|
|
2022-06-20 22:00:00 135.095 135.199 135.075 135.113 1709 24
|
|
2022-06-20 22:15:00 135.115 135.175 135.081 135.174 1927 13
|
|
2022-06-20 22:30:00 135.174 135.175 135.083 135.12 1099 9
|
|
2022-06-20 22:45:00 135.12 135.12 135.063 135.1 413 10
|
|
2022-06-20 23:00:00 135.101 135.138 135.078 135.105 1533 10
|
|
2022-06-20 23:15:00 135.104 135.107 135.04 135.058 1877 9
|
|
2022-06-20 23:30:00 135.06 135.117 135.05 135.097 2436 8
|
|
2022-06-20 23:45:00 135.093 135.103 135.06 135.097 1904 5
|
|
2022-06-21 00:00:00 135.102 135.149 134.943 135.126 5008 8
|
|
2022-06-21 00:15:00 135.125 135.213 135.099 135.106 3530 8
|
|
2022-06-21 00:30:00 135.107 135.119 134.92 134.971 4538 8
|
|
2022-06-21 00:45:00 134.971 135.19 134.944 135.095 5242 9
|
|
2022-06-21 01:00:00 135.098 135.119 134.975 135.104 3830 8
|
|
2022-06-21 01:15:00 135.106 135.106 135.004 135.067 2503 7
|
|
2022-06-21 01:30:00 135.072 135.072 134.997 135.068 3302 8
|
|
2022-06-21 01:45:00 135.069 135.162 135.047 135.135 3618 7
|
|
2022-06-21 02:00:00 135.134 135.187 135.11 135.136 3084 8
|
|
2022-06-21 02:15:00 135.136 135.137 135.075 135.097 2745 7
|
|
2022-06-21 02:30:00 135.096 135.096 135.005 135.019 2148 8
|
|
2022-06-21 02:45:00 135.02 135.068 135.019 135.039 2059 8
|
|
2022-06-21 03:00:00 135.036 135.036 134.968 135.021 2297 7
|
|
2022-06-21 03:15:00 135.023 135.053 134.987 135.026 3457 6
|
|
2022-06-21 03:30:00 135.026 135.046 134.991 135.023 2499 7
|
|
2022-06-21 03:45:00 135.023 135.04 134.975 134.984 1891 7
|
|
2022-06-21 04:00:00 134.986 135.051 134.981 135.047 1428 8
|
|
2022-06-21 04:15:00 135.05 135.054 135.012 135.044 1777 8
|
|
2022-06-21 04:30:00 135.043 135.094 135.031 135.091 2420 7
|
|
2022-06-21 04:45:00 135.092 135.14 135.082 135.121 2487 7
|
|
2022-06-21 05:00:00 135.121 135.131 135.081 135.092 2836 7
|
|
2022-06-21 05:15:00 135.092 135.11 135.065 135.076 2391 6
|
|
2022-06-21 05:30:00 135.078 135.094 135.01 135.049 2846 8
|
|
2022-06-21 05:45:00 135.05 135.061 135.02 135.047 1917 7
|
|
2022-06-21 06:00:00 135.045 135.111 135.044 135.09 1775 7
|
|
2022-06-21 06:15:00 135.088 135.106 135.027 135.078 2253 7
|
|
2022-06-21 06:30:00 135.078 135.114 135.054 135.08 2073 6
|
|
2022-06-21 06:45:00 135.08 135.271 135.07 135.144 4074 6
|
|
2022-06-21 07:00:00 135.144 135.183 135.072 135.141 4050 6
|
|
2022-06-21 07:15:00 135.141 135.23 135.114 135.2 3752 7
|
|
2022-06-21 07:30:00 135.198 135.244 135.144 135.233 4006 6
|
|
2022-06-21 07:45:00 135.233 135.251 135.178 135.226 2664 7
|
|
2022-06-21 08:00:00 135.225 135.292 135.179 135.272 3213 6
|
|
2022-06-21 08:15:00 135.272 135.422 135.258 135.393 3553 6
|
|
2022-06-21 08:30:00 135.393 135.512 135.297 135.339 4790 6
|
|
2022-06-21 08:45:00 135.338 135.345 135.251 135.306 3580 7
|
|
2022-06-21 09:00:00 135.305 135.337 135.248 135.324 2695 7
|
|
2022-06-21 09:15:00 135.324 135.332 135.273 135.305 2678 6
|
|
2022-06-21 09:30:00 135.303 135.329 135.289 135.302 1270 8
|
|
2022-06-21 09:45:00 135.303 135.435 135.29 135.425 1558 7
|
|
2022-06-21 10:00:00 135.425 135.543 135.351 135.389 4006 7
|
|
2022-06-21 10:15:00 135.39 135.447 135.327 135.434 2937 5
|
|
2022-06-21 10:30:00 135.435 135.5 135.418 135.451 2003 7
|
|
2022-06-21 10:45:00 135.452 135.842 135.423 135.801 3829 7
|
|
2022-06-21 11:00:00 135.801 135.955 135.693 135.938 6156 7
|
|
2022-06-21 11:15:00 135.937 135.969 135.885 135.94 4419 7
|
|
2022-06-21 11:30:00 135.946 136.031 135.916 135.952 5300 7
|
|
2022-06-21 11:45:00 135.952 136.247 135.93 136.175 5300 7
|
|
2022-06-21 12:00:00 136.172 136.332 136.143 136.249 4021 8
|
|
2022-06-21 12:15:00 136.252 136.26 136.051 136.103 4594 8
|
|
2022-06-21 12:30:00 136.103 136.136 135.908 136.111 5178 8
|
|
2022-06-21 12:45:00 136.113 136.237 136.102 136.232 4439 8
|
|
2022-06-21 13:00:00 136.23 136.306 136.118 136.173 4094 7
|
|
2022-06-21 13:15:00 136.171 136.253 136.151 136.196 3278 8
|
|
2022-06-21 13:30:00 136.196 136.26 136.128 136.184 3974 7
|
|
2022-06-21 13:45:00 136.184 136.203 136.087 136.166 3690 5
|
|
2022-06-21 14:00:00 136.164 136.299 136.164 136.248 4419 7
|
|
2022-06-21 14:15:00 136.246 136.256 136.159 136.199 2968 6
|
|
2022-06-21 14:30:00 136.199 136.224 136.02 136.05 2984 5
|
|
2022-06-21 14:45:00 136.049 136.191 136.021 136.137 3086 6
|
|
2022-06-21 15:00:00 136.137 136.225 136.11 136.203 2226 4
|
|
2022-06-21 15:15:00 136.202 136.228 136.176 136.194 1998 6
|
|
2022-06-21 15:30:00 136.193 136.215 136.094 136.178 1923 5
|
|
2022-06-21 15:45:00 136.18 136.281 136.153 136.247 1843 6
|
|
2022-06-21 16:00:00 136.247 136.297 136.207 136.261 2223 6
|
|
2022-06-21 16:15:00 136.261 136.385 136.233 136.324 1545 6
|
|
2022-06-21 16:30:00 136.325 136.366 136.297 136.314 1532 6
|
|
2022-06-21 16:45:00 136.315 136.394 136.314 136.383 1426 6
|
|
2022-06-21 17:00:00 136.382 136.44 136.353 136.424 1954 6
|
|
2022-06-21 17:15:00 136.422 136.45 136.371 136.408 1376 6
|
|
2022-06-21 17:30:00 136.408 136.426 136.389 136.424 1079 6
|
|
2022-06-21 17:45:00 136.425 136.427 136.363 136.398 744 5
|
|
2022-06-21 18:00:00 136.401 136.444 136.389 136.426 1215 6
|
|
2022-06-21 18:15:00 136.427 136.468 136.381 136.452 995 5
|
|
2022-06-21 18:30:00 136.457 136.504 136.452 136.483 1112 5
|
|
2022-06-21 18:45:00 136.484 136.622 136.484 136.528 2729 7
|
|
2022-06-21 19:00:00 136.531 136.574 136.509 136.53 2441 5
|
|
2022-06-21 19:15:00 136.529 136.554 136.478 136.515 1095 6
|
|
2022-06-21 19:30:00 136.515 136.556 136.508 136.554 1265 7
|
|
2022-06-21 19:45:00 136.555 136.667 136.55 136.664 1317 5
|
|
2022-06-21 20:00:00 136.665 136.677 136.636 136.637 1008 8
|
|
2022-06-21 20:15:00 136.642 136.647 136.59 136.59 634 8
|
|
2022-06-21 20:30:00 136.593 136.658 136.574 136.625 881 7
|
|
2022-06-21 20:45:00 136.625 136.706 136.625 136.633 2255 10
|
|
2022-06-21 21:00:00 136.576 136.643 136.541 136.641 489 87
|
|
2022-06-21 21:15:00 136.644 136.664 136.608 136.654 2318 27
|
|
2022-06-21 21:30:00 136.655 136.663 136.649 136.657 2441 25
|
|
2022-06-21 21:45:00 136.657 136.663 136.654 136.658 3192 15
|
|
2022-06-21 22:00:00 136.663 136.708 136.562 136.565 1168 19
|
|
2022-06-21 22:15:00 136.566 136.611 136.566 136.57 1695 13
|
|
2022-06-21 22:30:00 136.571 136.571 136.367 136.395 1340 9
|
|
2022-06-21 22:45:00 136.405 136.543 136.405 136.511 979 12
|
|
2022-06-21 23:00:00 136.515 136.584 136.461 136.573 1455 9
|
|
2022-06-21 23:15:00 136.576 136.576 136.443 136.461 1776 9
|
|
2022-06-21 23:30:00 136.461 136.512 136.318 136.333 2287 9
|
|
2022-06-21 23:45:00 136.333 136.414 136.246 136.314 2325 9
|
|
2022-06-22 00:00:00 136.313 136.443 136.239 136.34 3962 9
|
|
2022-06-22 00:15:00 136.339 136.418 136.248 136.324 3389 9
|
|
2022-06-22 00:30:00 136.325 136.447 136.325 136.39 4155 9
|
|
2022-06-22 00:45:00 136.391 136.505 136.346 136.416 4562 9
|
|
2022-06-22 01:00:00 136.416 136.418 136.157 136.235 4362 9
|
|
2022-06-22 01:15:00 136.239 136.295 136.147 136.179 4222 9
|
|
2022-06-22 01:30:00 136.181 136.217 136.071 136.089 4853 8
|
|
2022-06-22 01:45:00 136.089 136.228 136.089 136.175 3777 10
|
|
2022-06-22 02:00:00 136.176 136.244 136.16 136.221 4240 8
|
|
2022-06-22 02:15:00 136.223 136.253 136.143 136.163 3965 7
|
|
2022-06-22 02:30:00 136.161 136.262 136.104 136.209 2381 7
|
|
2022-06-22 02:45:00 136.209 136.249 136.096 136.099 3861 8
|
|
2022-06-22 03:00:00 136.1 136.175 136.047 136.126 4674 9
|
|
2022-06-22 03:15:00 136.129 136.17 136.046 136.143 2970 8
|
|
2022-06-22 03:30:00 136.142 136.166 136.049 136.068 2657 9
|
|
2022-06-22 03:45:00 136.066 136.209 136.057 136.199 2698 9
|
|
2022-06-22 04:00:00 136.199 136.233 136.173 136.218 1679 9
|
|
2022-06-22 04:15:00 136.223 136.275 136.197 136.257 2094 8
|
|
2022-06-22 04:30:00 136.255 136.317 136.241 136.312 2218 9
|
|
2022-06-22 04:45:00 136.312 136.344 136.213 136.213 3362 10
|
|
2022-06-22 05:00:00 136.216 136.24 136.137 136.203 2092 8
|
|
2022-06-22 05:15:00 136.201 136.265 136.187 136.195 2380 10
|
|
2022-06-22 05:30:00 136.194 136.287 136.194 136.281 2136 9
|
|
2022-06-22 05:45:00 136.28 136.356 136.247 136.331 2409 9
|
|
2022-06-22 06:00:00 136.33 136.415 136.285 136.348 2960 8
|
|
2022-06-22 06:15:00 136.345 136.474 136.327 136.429 3250 7
|
|
2022-06-22 06:30:00 136.427 136.625 136.405 136.563 3140 7
|
|
2022-06-22 06:45:00 136.563 136.579 136.449 136.486 3509 6
|
|
2022-06-22 07:00:00 136.486 136.486 136.232 136.352 6403 7
|
|
2022-06-22 07:15:00 136.351 136.412 136.254 136.309 4897 8
|
|
2022-06-22 07:30:00 136.308 136.396 136.167 136.232 4292 9
|
|
2022-06-22 07:45:00 136.232 136.298 136.175 136.233 4053 8
|
|
2022-06-22 08:00:00 136.233 136.272 136.114 136.259 4052 9
|
|
2022-06-22 08:15:00 136.258 136.305 136.156 136.229 3542 7
|
|
2022-06-22 08:30:00 136.228 136.31 136.178 136.202 2337 6
|
|
2022-06-22 08:45:00 136.204 136.264 136.135 136.252 2727 8
|
|
2022-06-22 09:00:00 136.251 136.301 136.163 136.185 2442 7
|
|
2022-06-22 09:15:00 136.185 136.227 136.154 136.188 2027 7
|
|
2022-06-22 09:30:00 136.19 136.21 135.969 135.999 3451 8
|
|
2022-06-22 09:45:00 135.999 136.033 135.812 135.977 5122 7
|
|
2022-06-22 10:00:00 135.978 136.204 135.919 136.162 3834 7
|
|
2022-06-22 10:15:00 136.164 136.22 136.113 136.205 2960 8
|
|
2022-06-22 10:30:00 136.207 136.234 136.136 136.155 2342 8
|
|
2022-06-22 10:45:00 136.155 136.155 136.108 136.108 1860 8
|
|
2022-06-22 11:00:00 136.108 136.119 135.887 135.897 3460 7
|
|
2022-06-22 11:15:00 135.898 136.239 135.898 136.218 3166 8
|
|
2022-06-22 11:30:00 136.218 136.221 136.113 136.159 2786 7
|
|
2022-06-22 11:45:00 136.161 136.186 136.031 136.048 2821 7
|
|
2022-06-22 12:00:00 136.048 136.1 135.97 136.024 4133 6
|
|
2022-06-22 12:15:00 136.024 136.052 135.905 135.948 4457 8
|
|
2022-06-22 12:30:00 135.947 136.021 135.836 135.891 6753 8
|
|
2022-06-22 12:45:00 135.89 135.975 135.746 135.798 7140 8
|
|
2022-06-22 13:00:00 135.798 135.92 135.68 135.831 6507 7
|
|
2022-06-22 13:15:00 135.831 136.08 135.777 136.009 4756 7
|
|
2022-06-22 13:30:00 136.009 136.191 135.76 135.834 9870 8
|
|
2022-06-22 13:45:00 135.835 135.919 135.781 135.842 6352 7
|
|
2022-06-22 14:00:00 135.841 135.968 135.785 135.86 4981 7
|
|
2022-06-22 14:15:00 135.861 136.009 135.843 135.982 4092 6
|
|
2022-06-22 14:30:00 135.984 136.12 135.871 135.892 4012 6
|
|
2022-06-22 14:45:00 135.893 135.918 135.749 135.844 4596 6
|
|
2022-06-22 15:00:00 135.845 135.899 135.75 135.768 3401 6
|
|
2022-06-22 15:15:00 135.769 135.885 135.764 135.822 2227 5
|
|
2022-06-22 15:30:00 135.823 135.929 135.823 135.928 2029 6
|
|
2022-06-22 15:45:00 135.929 136.081 135.919 136.066 2569 6
|
|
2022-06-22 16:00:00 136.064 136.099 136.004 136.041 2667 6
|
|
2022-06-22 16:15:00 136.041 136.15 136.041 136.144 2084 6
|
|
2022-06-22 16:30:00 136.144 136.191 136.144 136.168 1474 6
|
|
2022-06-22 16:45:00 136.169 136.238 136.153 136.234 1747 6
|
|
2022-06-22 17:00:00 136.234 136.289 136.207 136.287 2048 7
|
|
2022-06-22 17:15:00 136.287 136.287 136.176 136.186 2005 6
|
|
2022-06-22 17:30:00 136.187 136.187 136.114 136.121 1374 5
|
|
2022-06-22 17:45:00 136.121 136.176 136.103 136.156 2073 7
|
|
2022-06-22 18:00:00 136.157 136.303 136.152 136.251 2068 5
|
|
2022-06-22 18:15:00 136.252 136.274 136.213 136.224 1245 7
|
|
2022-06-22 18:30:00 136.225 136.24 136.186 136.221 884 7
|
|
2022-06-22 18:45:00 136.222 136.282 136.221 136.27 1151 6
|
|
2022-06-22 19:00:00 136.268 136.269 136.174 136.194 1135 6
|
|
2022-06-22 19:15:00 136.194 136.217 136.171 136.2 910 6
|
|
2022-06-22 19:30:00 136.2 136.214 136.141 136.172 871 6
|
|
2022-06-22 19:45:00 136.168 136.24 136.133 136.238 1152 7
|
|
2022-06-22 20:00:00 136.239 136.256 136.193 136.229 990 7
|
|
2022-06-22 20:15:00 136.23 136.265 136.22 136.239 489 8
|
|
2022-06-22 20:30:00 136.241 136.249 136.209 136.217 418 8
|
|
2022-06-22 20:45:00 136.216 136.243 136.196 136.198 490 9
|
|
2022-06-22 21:00:00 136.206 136.214 136.196 136.211 696 86
|
|
2022-06-22 21:15:00 136.21 136.216 135.95 136.1 3526 29
|
|
2022-06-22 21:30:00 136.1 136.182 136.1 136.137 3917 57
|
|
2022-06-22 21:45:00 136.137 136.191 136.074 136.144 3090 42
|
|
2022-06-22 22:00:00 136.144 136.189 136.102 136.124 839 29
|
|
2022-06-22 22:15:00 136.124 136.134 136.068 136.077 1175 8
|
|
2022-06-22 22:30:00 136.078 136.104 136.044 136.09 461 8
|
|
2022-06-22 22:45:00 136.091 136.162 136.088 136.147 476 10
|
|
2022-06-22 23:00:00 136.145 136.172 136.055 136.055 776 10
|
|
2022-06-22 23:15:00 136.058 136.073 135.886 135.934 1571 7
|
|
2022-06-22 23:30:00 135.934 135.98 135.866 135.921 2296 8
|
|
2022-06-22 23:45:00 135.921 136.034 135.897 135.989 1875 8
|
|
2022-06-23 00:00:00 135.99 136.131 135.892 136.061 4270 8
|
|
2022-06-23 00:15:00 136.062 136.155 136.041 136.117 3378 8
|
|
2022-06-23 00:30:00 136.116 136.148 136.056 136.106 3569 9
|
|
2022-06-23 00:45:00 136.104 136.197 136.056 136.07 4338 9
|
|
2022-06-23 01:00:00 136.072 136.072 135.907 135.92 3734 9
|
|
2022-06-23 01:15:00 135.918 135.957 135.794 135.823 4820 9
|
|
2022-06-23 01:30:00 135.821 135.98 135.821 135.98 4552 8
|
|
2022-06-23 01:45:00 135.977 135.985 135.789 135.823 5160 7
|
|
2022-06-23 02:00:00 135.825 135.902 135.8 135.82 3558 7
|
|
2022-06-23 02:15:00 135.82 135.82 135.636 135.781 4847 8
|
|
2022-06-23 02:30:00 135.776 135.796 135.483 135.514 4460 8
|
|
2022-06-23 02:45:00 135.515 135.528 135.122 135.319 8043 8
|
|
2022-06-23 03:00:00 135.317 135.436 135.286 135.434 4254 9
|
|
2022-06-23 03:15:00 135.434 135.445 135.322 135.404 3757 9
|
|
2022-06-23 03:30:00 135.403 135.545 135.399 135.508 3434 8
|
|
2022-06-23 03:45:00 135.509 135.522 135.337 135.345 2807 8
|
|
2022-06-23 04:00:00 135.345 135.415 135.26 135.399 3118 7
|
|
2022-06-23 04:15:00 135.403 135.447 135.368 135.409 2182 7
|
|
2022-06-23 04:30:00 135.413 135.509 135.408 135.471 2457 7
|
|
2022-06-23 04:45:00 135.472 135.483 135.415 135.433 1882 9
|
|
2022-06-23 05:00:00 135.433 135.474 135.369 135.375 2853 9
|
|
2022-06-23 05:15:00 135.377 135.473 135.377 135.454 2061 10
|
|
2022-06-23 05:30:00 135.454 135.551 135.438 135.541 2660 8
|
|
2022-06-23 05:45:00 135.541 135.62 135.531 135.553 2445 7
|
|
2022-06-23 06:00:00 135.554 135.846 135.548 135.808 3711 7
|
|
2022-06-23 06:15:00 135.806 135.87 135.754 135.864 3379 7
|
|
2022-06-23 06:30:00 135.866 135.873 135.747 135.812 3465 8
|
|
2022-06-23 06:45:00 135.813 135.874 135.756 135.792 4098 7
|
|
2022-06-23 07:00:00 135.792 135.854 135.748 135.765 4888 8
|
|
2022-06-23 07:15:00 135.762 135.762 135.582 135.681 6787 8
|
|
2022-06-23 07:30:00 135.68 135.695 135.333 135.336 6063 7
|
|
2022-06-23 07:45:00 135.342 135.471 135.302 135.361 5137 6
|
|
2022-06-23 08:00:00 135.361 135.669 135.361 135.639 4493 7
|
|
2022-06-23 08:15:00 135.64 135.667 135.556 135.609 4317 6
|
|
2022-06-23 08:30:00 135.607 135.628 135.424 135.436 5220 6
|
|
2022-06-23 08:45:00 135.434 135.468 135.32 135.435 4018 6
|
|
2022-06-23 09:00:00 135.434 135.467 135.312 135.418 3926 5
|
|
2022-06-23 09:15:00 135.418 135.567 135.373 135.495 2921 6
|
|
2022-06-23 09:30:00 135.494 135.502 135.346 135.392 3656 6
|
|
2022-06-23 09:45:00 135.394 135.434 135.267 135.354 3554 6
|
|
2022-06-23 10:00:00 135.354 135.424 135.348 135.396 2808 7
|
|
2022-06-23 10:15:00 135.397 135.407 135.25 135.34 2917 6
|
|
2022-06-23 10:30:00 135.338 135.371 135.268 135.353 2941 7
|
|
2022-06-23 10:45:00 135.353 135.417 135.339 135.374 2864 6
|
|
2022-06-23 11:00:00 135.375 135.393 135.33 135.386 2511 7
|
|
2022-06-23 11:15:00 135.385 135.493 135.385 135.45 2280 6
|
|
2022-06-23 11:30:00 135.449 135.625 135.446 135.603 2878 6
|
|
2022-06-23 11:45:00 135.603 135.643 135.5 135.582 3677 6
|
|
2022-06-23 12:00:00 135.576 135.587 135.39 135.419 3857 6
|
|
2022-06-23 12:15:00 135.42 135.43 135.135 135.14 6120 6
|
|
2022-06-23 12:30:00 135.14 135.162 134.873 135.072 8505 7
|
|
2022-06-23 12:45:00 135.071 135.14 134.869 134.951 5795 8
|
|
2022-06-23 13:00:00 134.952 134.971 134.789 134.941 6615 7
|
|
2022-06-23 13:15:00 134.942 134.993 134.748 134.803 5572 7
|
|
2022-06-23 13:30:00 134.801 134.935 134.685 134.927 6210 6
|
|
2022-06-23 13:45:00 134.936 134.936 134.263 134.317 9866 8
|
|
2022-06-23 14:00:00 134.319 134.558 134.275 134.514 4931 7
|
|
2022-06-23 14:15:00 134.514 134.732 134.479 134.685 4179 5
|
|
2022-06-23 14:30:00 134.685 134.872 134.639 134.675 5823 5
|
|
2022-06-23 14:45:00 134.674 134.707 134.42 134.466 6075 6
|
|
2022-06-23 15:00:00 134.467 134.704 134.431 134.44 6622 5
|
|
2022-06-23 15:15:00 134.439 134.681 134.434 134.593 5401 7
|
|
2022-06-23 15:30:00 134.593 134.73 134.543 134.67 4552 10
|
|
2022-06-23 15:45:00 134.673 134.774 134.631 134.725 4412 6
|
|
2022-06-23 16:00:00 134.727 134.83 134.695 134.763 4501 7
|
|
2022-06-23 16:15:00 134.762 134.855 134.742 134.792 3052 7
|
|
2022-06-23 16:30:00 134.79 134.794 134.671 134.688 2240 6
|
|
2022-06-23 16:45:00 134.688 134.771 134.669 134.768 3062 6
|
|
2022-06-23 17:00:00 134.766 134.786 134.684 134.757 4060 6
|
|
2022-06-23 17:15:00 134.758 134.883 134.725 134.782 4007 6
|
|
2022-06-23 17:30:00 134.783 134.865 134.776 134.857 2276 7
|
|
2022-06-23 17:45:00 134.857 134.988 134.838 134.984 2585 8
|
|
2022-06-23 18:00:00 134.984 134.991 134.931 134.939 2950 7
|
|
2022-06-23 18:15:00 134.938 134.974 134.932 134.958 1929 7
|
|
2022-06-23 18:30:00 134.958 134.973 134.908 134.928 1927 7
|
|
2022-06-23 18:45:00 134.93 134.984 134.924 134.956 2168 5
|
|
2022-06-23 19:00:00 134.957 134.988 134.921 134.979 1813 5
|
|
2022-06-23 19:15:00 134.98 134.985 134.922 134.976 1457 6
|
|
2022-06-23 19:30:00 134.975 134.984 134.905 134.928 1474 7
|
|
2022-06-23 19:45:00 134.928 134.95 134.905 134.93 1590 7
|
|
2022-06-23 20:00:00 134.93 134.959 134.909 134.952 670 7
|
|
2022-06-23 20:15:00 134.953 134.991 134.953 134.984 450 7
|
|
2022-06-23 20:30:00 134.984 134.99 134.968 134.971 403 7
|
|
2022-06-23 20:45:00 134.97 134.986 134.925 134.927 513 9
|
|
2022-06-23 21:00:00 134.921 134.931 134.898 134.916 253 47
|
|
2022-06-23 21:15:00 134.916 134.919 134.907 134.919 554 44
|
|
2022-06-23 21:30:00 134.919 134.959 134.902 134.952 1492 26
|
|
2022-06-23 21:45:00 134.95 134.954 134.921 134.935 500 25
|
|
2022-06-23 22:00:00 134.938 134.97 134.916 134.959 1351 26
|
|
2022-06-23 22:15:00 134.961 134.963 134.903 134.914 1048 9
|
|
2022-06-23 22:30:00 134.915 134.921 134.756 134.776 1540 8
|
|
2022-06-23 22:45:00 134.775 134.889 134.775 134.878 958 9
|
|
2022-06-23 23:00:00 134.877 134.909 134.825 134.851 917 11
|
|
2022-06-23 23:15:00 134.85 134.876 134.806 134.818 949 10
|
|
2022-06-23 23:30:00 134.82 134.954 134.819 134.83 1523 11
|
|
2022-06-23 23:45:00 134.835 134.914 134.809 134.818 1317 10
|
|
2022-06-24 00:00:00 134.817 134.875 134.652 134.859 4758 9
|
|
2022-06-24 00:15:00 134.859 135.15 134.853 135.113 5600 8
|
|
2022-06-24 00:30:00 135.111 135.225 135.089 135.137 4171 9
|
|
2022-06-24 00:45:00 135.138 135.214 135.062 135.112 5379 7
|
|
2022-06-24 01:00:00 135.111 135.136 134.947 134.979 4079 9
|
|
2022-06-24 01:15:00 134.979 134.998 134.812 134.836 3590 9
|
|
2022-06-24 01:30:00 134.836 134.875 134.754 134.835 3672 9
|
|
2022-06-24 01:45:00 134.834 134.848 134.7 134.787 3636 9
|
|
2022-06-24 02:00:00 134.788 134.846 134.747 134.777 2848 9
|
|
2022-06-24 02:15:00 134.778 134.867 134.763 134.86 2403 9
|
|
2022-06-24 02:30:00 134.859 134.862 134.779 134.819 1774 9
|
|
2022-06-24 02:45:00 134.819 134.83 134.802 134.819 927 7
|
|
2022-06-24 03:00:00 134.82 134.872 134.794 134.794 1202 8
|
|
2022-06-24 03:15:00 134.792 134.806 134.576 134.62 2338 9
|
|
2022-06-24 03:30:00 134.626 134.674 134.549 134.661 3265 7
|
|
2022-06-24 03:45:00 134.663 134.685 134.611 134.679 2255 8
|
|
2022-06-24 04:00:00 134.678 134.753 134.643 134.728 3003 7
|
|
2022-06-24 04:15:00 134.727 134.77 134.654 134.663 2852 7
|
|
2022-06-24 04:30:00 134.663 134.779 134.66 134.738 1874 7
|
|
2022-06-24 04:45:00 134.737 134.796 134.717 134.795 1910 8
|
|
2022-06-24 05:00:00 134.796 134.843 134.744 134.773 2092 7
|
|
2022-06-24 05:15:00 134.771 134.821 134.762 134.765 1243 6
|
|
2022-06-24 05:30:00 134.767 134.774 134.687 134.695 1803 6
|
|
2022-06-24 05:45:00 134.693 134.695 134.598 134.638 2747 7
|
|
2022-06-24 06:00:00 134.635 134.798 134.628 134.795 4150 7
|
|
2022-06-24 06:15:00 134.795 134.836 134.716 134.831 2786 6
|
|
2022-06-24 06:30:00 134.831 134.889 134.722 134.729 3037 6
|
|
2022-06-24 06:45:00 134.729 134.751 134.546 134.549 3939 7
|
|
2022-06-24 07:00:00 134.55 134.619 134.427 134.454 5371 6
|
|
2022-06-24 07:15:00 134.461 134.553 134.348 134.529 7931 6
|
|
2022-06-24 07:30:00 134.528 134.652 134.527 134.536 5026 6
|
|
2022-06-24 07:45:00 134.535 134.647 134.449 134.526 4153 7
|
|
2022-06-24 08:00:00 134.525 134.708 134.525 134.657 5373 7
|
|
2022-06-24 08:15:00 134.658 134.807 134.658 134.782 3514 7
|
|
2022-06-24 08:30:00 134.782 134.787 134.695 134.763 3394 7
|
|
2022-06-24 08:45:00 134.764 134.987 134.757 134.913 4197 6
|
|
2022-06-24 09:00:00 134.912 134.946 134.853 134.884 3423 6
|
|
2022-06-24 09:15:00 134.883 134.968 134.812 134.965 2604 6
|
|
2022-06-24 09:30:00 134.967 135.093 134.929 135.017 3299 7
|
|
2022-06-24 09:45:00 135.017 135.072 134.963 135.027 2720 7
|
|
2022-06-24 10:00:00 135.026 135.161 134.98 135.115 4245 6
|
|
2022-06-24 10:15:00 135.117 135.17 135.014 135.046 2857 6
|
|
2022-06-24 10:30:00 135.046 135.102 134.982 135.078 2272 5
|
|
2022-06-24 10:45:00 135.077 135.096 135.017 135.092 1945 7
|
|
2022-06-24 11:00:00 135.092 135.146 135.049 135.111 2116 6
|
|
2022-06-24 11:15:00 135.11 135.2 135.109 135.177 2228 7
|
|
2022-06-24 11:30:00 135.176 135.176 135.019 135.047 2610 6
|
|
2022-06-24 11:45:00 135.047 135.298 135.037 135.247 4725 7
|
|
2022-06-24 12:00:00 135.248 135.248 135.074 135.115 4315 5
|
|
2022-06-24 12:15:00 135.115 135.148 134.982 135.06 4237 7
|
|
2022-06-24 12:30:00 135.06 135.179 135.021 135.072 3986 7
|
|
2022-06-24 12:45:00 135.072 135.14 135.007 135.128 5459 7
|
|
2022-06-24 13:00:00 135.124 135.174 135.019 135.032 4202 6
|
|
2022-06-24 13:15:00 135.033 135.172 135.033 135.061 3497 7
|
|
2022-06-24 13:30:00 135.061 135.148 135.009 135.075 4315 6
|
|
2022-06-24 13:45:00 135.078 135.122 134.884 135.089 5123 6
|
|
2022-06-24 14:00:00 135.089 135.089 134.715 134.863 15335 8
|
|
2022-06-24 14:15:00 134.863 135.008 134.817 134.915 8757 8
|
|
2022-06-24 14:30:00 134.916 135.271 134.904 135.241 10889 7
|
|
2022-06-24 14:45:00 135.244 135.269 135.131 135.229 10701 8
|
|
2022-06-24 15:00:00 135.229 135.231 135.062 135.101 6697 5
|
|
2022-06-24 15:15:00 135.102 135.142 135.064 135.098 5717 7
|
|
2022-06-24 15:30:00 135.098 135.115 135.028 135.058 4537 8
|
|
2022-06-24 15:45:00 135.057 135.247 135.05 135.21 4548 6
|
|
2022-06-24 16:00:00 135.213 135.245 135.113 135.119 4542 7
|
|
2022-06-24 16:15:00 135.119 135.151 135.099 135.133 3798 7
|
|
2022-06-24 16:30:00 135.134 135.148 135.099 135.1 2394 7
|
|
2022-06-24 16:45:00 135.1 135.174 135.095 135.163 3272 7
|
|
2022-06-24 17:00:00 135.162 135.175 135.124 135.16 2175 7
|
|
2022-06-24 17:15:00 135.16 135.184 135.144 135.179 1077 7
|
|
2022-06-24 17:30:00 135.178 135.343 135.169 135.303 1963 6
|
|
2022-06-24 17:45:00 135.307 135.398 135.283 135.358 1977 7
|
|
2022-06-24 18:00:00 135.356 135.356 135.219 135.26 3389 5
|
|
2022-06-24 18:15:00 135.26 135.269 135.193 135.208 1769 6
|
|
2022-06-24 18:30:00 135.21 135.237 135.187 135.22 2438 8
|
|
2022-06-24 18:45:00 135.221 135.244 135.185 135.229 2687 8
|
|
2022-06-24 19:00:00 135.233 135.297 135.223 135.254 1969 7
|
|
2022-06-24 19:15:00 135.253 135.254 135.176 135.188 1532 9
|
|
2022-06-24 19:30:00 135.189 135.237 135.164 135.22 1566 7
|
|
2022-06-24 19:45:00 135.222 135.272 135.192 135.192 4123 8
|
|
2022-06-24 20:00:00 135.192 135.218 135.173 135.191 1506 8
|
|
2022-06-24 20:15:00 135.19 135.233 135.167 135.23 958 9
|
|
2022-06-24 20:30:00 135.235 135.237 135.193 135.195 625 6
|
|
2022-06-24 20:45:00 135.195 135.227 135.137 135.162 1414 11
|
|
2022-06-26 21:30:00 134.974 135.166 134.963 135.154 283 196
|
|
2022-06-26 21:45:00 135.155 135.164 135.154 135.164 414 34
|
|
2022-06-26 22:00:00 135.151 135.183 135.092 135.093 530 41
|
|
2022-06-26 22:15:00 135.092 135.16 135.088 135.116 572 9
|
|
2022-06-26 22:30:00 135.113 135.174 135.1 135.111 1341 8
|
|
2022-06-26 22:45:00 135.117 135.131 135.047 135.099 915 11
|
|
2022-06-26 23:00:00 135.106 135.202 135.068 135.148 2324 9
|
|
2022-06-26 23:15:00 135.15 135.216 135.149 135.165 1669 11
|
|
2022-06-26 23:30:00 135.164 135.172 135.048 135.073 3091 8
|
|
2022-06-26 23:45:00 135.069 135.083 135.008 135.055 1414 9
|
|
2022-06-27 00:00:00 135.055 135.079 134.952 135.048 5302 9
|
|
2022-06-27 00:15:00 135.048 135.104 134.917 134.963 3784 9
|
|
2022-06-27 00:30:00 134.963 134.998 134.76 134.774 5051 7
|
|
2022-06-27 00:45:00 134.773 134.817 134.59 134.63 6422 7
|
|
2022-06-27 01:00:00 134.63 134.646 134.518 134.584 4890 7
|
|
2022-06-27 01:15:00 134.586 134.691 134.579 134.64 4257 7
|
|
2022-06-27 01:30:00 134.641 134.723 134.605 134.631 4666 7
|
|
2022-06-27 01:45:00 134.631 134.673 134.598 134.643 5913 8
|
|
2022-06-27 02:00:00 134.645 134.705 134.621 134.671 4060 7
|
|
2022-06-27 02:15:00 134.671 134.856 134.596 134.811 4157 7
|
|
2022-06-27 02:30:00 134.81 134.867 134.769 134.831 8471 8
|
|
2022-06-27 02:45:00 134.831 134.918 134.826 134.908 5591 9
|
|
2022-06-27 03:00:00 134.907 134.928 134.836 134.843 5181 7
|
|
2022-06-27 03:15:00 134.842 134.858 134.766 134.768 3500 10
|
|
2022-06-27 03:30:00 134.768 134.854 134.766 134.84 2480 9
|
|
2022-06-27 03:45:00 134.84 134.918 134.812 134.83 2993 10
|
|
2022-06-27 04:00:00 134.83 134.847 134.815 134.832 2297 7
|
|
2022-06-27 04:15:00 134.836 134.849 134.758 134.771 2464 8
|
|
2022-06-27 04:30:00 134.771 134.773 134.711 134.748 1714 8
|
|
2022-06-27 04:45:00 134.746 134.756 134.682 134.696 2131 8
|
|
2022-06-27 05:00:00 134.697 134.761 134.662 134.741 1933 7
|
|
2022-06-27 05:15:00 134.741 134.757 134.71 134.72 3163 8
|
|
2022-06-27 05:30:00 134.722 134.824 134.722 134.812 2595 8
|
|
2022-06-27 05:45:00 134.814 134.902 134.783 134.894 2713 9
|
|
2022-06-27 06:00:00 134.894 134.995 134.864 134.969 4558 8
|
|
2022-06-27 06:15:00 134.97 135.112 134.943 135.069 4572 8
|
|
2022-06-27 06:30:00 135.07 135.15 135.041 135.079 4526 5
|
|
2022-06-27 06:45:00 135.078 135.152 135.047 135.143 3606 6
|
|
2022-06-27 07:00:00 135.144 135.152 135.029 135.088 4828 6
|
|
2022-06-27 07:15:00 135.087 135.171 135.004 135.024 3787 6
|
|
2022-06-27 07:30:00 135.025 135.061 134.94 134.977 3193 7
|
|
2022-06-27 07:45:00 134.979 135.078 134.943 135.071 3028 7
|
|
2022-06-27 08:00:00 135.07 135.089 135.013 135.043 3043 7
|
|
2022-06-27 08:15:00 135.044 135.112 135.017 135.101 2457 6
|
|
2022-06-27 08:30:00 135.1 135.103 134.968 134.987 3141 5
|
|
2022-06-27 08:45:00 134.988 134.995 134.953 134.973 1925 7
|
|
2022-06-27 09:00:00 134.973 135.061 134.95 135.034 2356 7
|
|
2022-06-27 09:15:00 135.033 135.161 135.026 135.159 3050 7
|
|
2022-06-27 09:30:00 135.159 135.159 135.044 135.06 3022 7
|
|
2022-06-27 09:45:00 135.06 135.209 135.038 135.207 3334 7
|
|
2022-06-27 10:00:00 135.205 135.206 135.116 135.133 2614 6
|
|
2022-06-27 10:15:00 135.135 135.178 135.116 135.178 2122 6
|
|
2022-06-27 10:30:00 135.176 135.261 135.172 135.219 2225 7
|
|
2022-06-27 10:45:00 135.22 135.268 135.18 135.228 1484 5
|
|
2022-06-27 11:00:00 135.229 135.334 135.219 135.275 2110 6
|
|
2022-06-27 11:15:00 135.274 135.359 135.267 135.346 1864 6
|
|
2022-06-27 11:30:00 135.345 135.361 135.301 135.308 2333 6
|
|
2022-06-27 11:45:00 135.31 135.475 135.304 135.436 3806 6
|
|
2022-06-27 12:00:00 135.435 135.55 135.43 135.501 4024 6
|
|
2022-06-27 12:15:00 135.504 135.524 135.336 135.341 2960 6
|
|
2022-06-27 12:30:00 135.343 135.528 135.326 135.473 4627 8
|
|
2022-06-27 12:45:00 135.474 135.545 135.381 135.416 3546 6
|
|
2022-06-27 13:00:00 135.416 135.454 135.209 135.247 2941 5
|
|
2022-06-27 13:15:00 135.247 135.348 135.209 135.311 2830 5
|
|
2022-06-27 13:30:00 135.313 135.345 135.038 135.06 6015 6
|
|
2022-06-27 13:45:00 135.057 135.12 135.009 135.108 4122 6
|
|
2022-06-27 14:00:00 135.109 135.241 135.1 135.227 4608 6
|
|
2022-06-27 14:15:00 135.228 135.251 135.107 135.23 4159 6
|
|
2022-06-27 14:30:00 135.23 135.261 135.136 135.156 3161 5
|
|
2022-06-27 14:45:00 135.154 135.219 135.081 135.17 4305 6
|
|
2022-06-27 15:00:00 135.171 135.228 135.12 135.127 3292 5
|
|
2022-06-27 15:15:00 135.125 135.154 135.074 135.144 3270 7
|
|
2022-06-27 15:30:00 135.145 135.228 135.128 135.228 3360 7
|
|
2022-06-27 15:45:00 135.227 135.322 135.206 135.292 2628 6
|
|
2022-06-27 16:00:00 135.293 135.293 135.209 135.231 2416 7
|
|
2022-06-27 16:15:00 135.23 135.311 135.226 135.293 1530 7
|
|
2022-06-27 16:30:00 135.291 135.358 135.291 135.309 1474 8
|
|
2022-06-27 16:45:00 135.309 135.357 135.291 135.354 1385 6
|
|
2022-06-27 17:00:00 135.354 135.445 135.316 135.39 3119 6
|
|
2022-06-27 17:15:00 135.389 135.429 135.375 135.41 1284 6
|
|
2022-06-27 17:30:00 135.409 135.444 135.375 135.417 1555 6
|
|
2022-06-27 17:45:00 135.418 135.425 135.379 135.402 1306 7
|
|
2022-06-27 18:00:00 135.4 135.466 135.36 135.447 1632 7
|
|
2022-06-27 18:15:00 135.447 135.463 135.428 135.434 1419 7
|
|
2022-06-27 18:30:00 135.436 135.486 135.427 135.483 1266 7
|
|
2022-06-27 18:45:00 135.481 135.482 135.4 135.427 1143 6
|
|
2022-06-27 19:00:00 135.427 135.475 135.369 135.42 1527 6
|
|
2022-06-27 19:15:00 135.42 135.472 135.411 135.448 1734 7
|
|
2022-06-27 19:30:00 135.446 135.484 135.399 135.41 1302 7
|
|
2022-06-27 19:45:00 135.408 135.451 135.4 135.447 1356 6
|
|
2022-06-27 20:00:00 135.446 135.477 135.433 135.443 761 8
|
|
2022-06-27 20:15:00 135.443 135.476 135.442 135.47 447 10
|
|
2022-06-27 20:30:00 135.47 135.49 135.458 135.466 672 8
|
|
2022-06-27 20:45:00 135.467 135.485 135.456 135.459 942 8
|
|
2022-06-27 21:00:00 135.459 135.459 135.399 135.434 572 42
|
|
2022-06-27 21:15:00 135.417 135.434 135.4 135.417 1444 45
|
|
2022-06-27 21:30:00 135.414 135.457 135.41 135.439 894 26
|
|
2022-06-27 21:45:00 135.439 135.445 135.433 135.435 810 28
|
|
2022-06-27 22:00:00 135.438 135.448 135.371 135.398 743 22
|
|
2022-06-27 22:15:00 135.397 135.408 135.334 135.371 2035 13
|
|
2022-06-27 22:30:00 135.371 135.431 135.365 135.421 1362 6
|
|
2022-06-27 22:45:00 135.42 135.431 135.325 135.329 1866 10
|
|
2022-06-27 23:00:00 135.329 135.374 135.288 135.343 1410 8
|
|
2022-06-27 23:15:00 135.342 135.38 135.337 135.372 445 7
|
|
2022-06-27 23:30:00 135.372 135.417 135.348 135.384 701 8
|
|
2022-06-27 23:45:00 135.385 135.45 135.385 135.437 2721 8
|
|
2022-06-28 00:00:00 135.435 135.587 135.431 135.481 3423 8
|
|
2022-06-28 00:15:00 135.481 135.524 135.427 135.501 1967 7
|
|
2022-06-28 00:30:00 135.5 135.574 135.461 135.569 1996 7
|
|
2022-06-28 00:45:00 135.568 135.59 135.349 135.442 4823 6
|
|
2022-06-28 01:00:00 135.443 135.494 135.347 135.354 4208 8
|
|
2022-06-28 01:15:00 135.358 135.413 135.262 135.313 3612 8
|
|
2022-06-28 01:30:00 135.313 135.354 135.29 135.334 3308 6
|
|
2022-06-28 01:45:00 135.335 135.352 135.108 135.155 5161 7
|
|
2022-06-28 02:00:00 135.155 135.225 135.147 135.203 2097 7
|
|
2022-06-28 02:15:00 135.204 135.294 135.203 135.24 2557 6
|
|
2022-06-28 02:30:00 135.24 135.25 135.158 135.175 2460 9
|
|
2022-06-28 02:45:00 135.177 135.267 135.157 135.251 2748 9
|
|
2022-06-28 03:00:00 135.252 135.281 135.225 135.249 2086 9
|
|
2022-06-28 03:15:00 135.251 135.279 135.225 135.279 1864 8
|
|
2022-06-28 03:30:00 135.278 135.307 135.26 135.3 1550 9
|
|
2022-06-28 03:45:00 135.302 135.341 135.294 135.305 2004 9
|
|
2022-06-28 04:00:00 135.304 135.312 135.266 135.28 1600 10
|
|
2022-06-28 04:15:00 135.281 135.328 135.245 135.304 1442 8
|
|
2022-06-28 04:30:00 135.304 135.341 135.293 135.301 1612 7
|
|
2022-06-28 04:45:00 135.301 135.34 135.274 135.339 1497 10
|
|
2022-06-28 05:00:00 135.338 135.34 135.304 135.315 1534 9
|
|
2022-06-28 05:15:00 135.315 135.372 135.289 135.368 2040 9
|
|
2022-06-28 05:30:00 135.368 135.411 135.367 135.394 2878 10
|
|
2022-06-28 05:45:00 135.397 135.409 135.369 135.403 2432 7
|
|
2022-06-28 06:00:00 135.406 135.514 135.379 135.486 4352 9
|
|
2022-06-28 06:15:00 135.486 135.532 135.417 135.464 3034 8
|
|
2022-06-28 06:30:00 135.461 135.665 135.445 135.615 4213 6
|
|
2022-06-28 06:45:00 135.615 135.65 135.514 135.593 3660 7
|
|
2022-06-28 07:00:00 135.593 135.802 135.564 135.738 4289 7
|
|
2022-06-28 07:15:00 135.737 135.836 135.718 135.775 4005 6
|
|
2022-06-28 07:30:00 135.776 135.804 135.678 135.789 3203 7
|
|
2022-06-28 07:45:00 135.789 135.797 135.67 135.754 3002 6
|
|
2022-06-28 08:00:00 135.749 135.832 135.726 135.739 3995 7
|
|
2022-06-28 08:15:00 135.738 135.768 135.688 135.743 2870 5
|
|
2022-06-28 08:30:00 135.743 135.786 135.662 135.68 2826 6
|
|
2022-06-28 08:45:00 135.684 135.711 135.632 135.681 2645 6
|
|
2022-06-28 09:00:00 135.681 135.77 135.675 135.733 2242 6
|
|
2022-06-28 09:15:00 135.734 135.864 135.734 135.861 2524 7
|
|
2022-06-28 09:30:00 135.861 135.927 135.844 135.919 2267 6
|
|
2022-06-28 09:45:00 135.919 135.983 135.907 135.958 2833 6
|
|
2022-06-28 10:00:00 135.958 135.989 135.903 135.96 2711 6
|
|
2022-06-28 10:15:00 135.961 136.002 135.92 135.968 2453 6
|
|
2022-06-28 10:30:00 135.965 136.166 135.935 136.113 3612 7
|
|
2022-06-28 10:45:00 136.112 136.196 136.104 136.146 3962 7
|
|
2022-06-28 11:00:00 136.146 136.173 136.107 136.153 2504 6
|
|
2022-06-28 11:15:00 136.152 136.265 136.136 136.19 2296 6
|
|
2022-06-28 11:30:00 136.191 136.292 136.178 136.235 2477 6
|
|
2022-06-28 11:45:00 136.235 136.254 135.904 136.088 3074 7
|
|
2022-06-28 12:00:00 136.088 136.128 135.934 136.052 6170 6
|
|
2022-06-28 12:15:00 136.047 136.148 136.037 136.096 4459 6
|
|
2022-06-28 12:30:00 136.093 136.245 136.091 136.201 5107 6
|
|
2022-06-28 12:45:00 136.203 136.321 136.199 136.27 4269 7
|
|
2022-06-28 13:00:00 136.269 136.269 136.091 136.167 4996 7
|
|
2022-06-28 13:15:00 136.167 136.201 136.119 136.174 3128 7
|
|
2022-06-28 13:30:00 136.17 136.3 136.156 136.289 4803 6
|
|
2022-06-28 13:45:00 136.283 136.303 136.177 136.229 3774 6
|
|
2022-06-28 14:00:00 136.224 136.226 136.122 136.183 5413 8
|
|
2022-06-28 14:15:00 136.183 136.219 136.116 136.192 3768 6
|
|
2022-06-28 14:30:00 136.192 136.24 136.134 136.161 3265 6
|
|
2022-06-28 14:45:00 136.162 136.309 136.096 136.255 4332 5
|
|
2022-06-28 15:00:00 136.255 136.259 136.153 136.201 3049 4
|
|
2022-06-28 15:15:00 136.2 136.311 136.193 136.266 2483 6
|
|
2022-06-28 15:30:00 136.265 136.284 136.194 136.224 2591 5
|
|
2022-06-28 15:45:00 136.224 136.24 136.172 136.199 1954 5
|
|
2022-06-28 16:00:00 136.199 136.208 136.046 136.132 2573 6
|
|
2022-06-28 16:15:00 136.13 136.175 136.099 136.119 2139 6
|
|
2022-06-28 16:30:00 136.119 136.169 136.082 136.166 1462 6
|
|
2022-06-28 16:45:00 136.168 136.206 136.143 136.196 1288 7
|
|
2022-06-28 17:00:00 136.194 136.243 136.155 136.208 2417 7
|
|
2022-06-28 17:15:00 136.209 136.261 136.203 136.244 2099 7
|
|
2022-06-28 17:30:00 136.244 136.247 136.199 136.209 1721 7
|
|
2022-06-28 17:45:00 136.208 136.209 136.141 136.149 2047 7
|
|
2022-06-28 18:00:00 136.149 136.158 136.11 136.146 2128 6
|
|
2022-06-28 18:15:00 136.146 136.186 136.138 136.16 1681 7
|
|
2022-06-28 18:30:00 136.159 136.224 136.145 136.21 1294 7
|
|
2022-06-28 18:45:00 136.209 136.382 136.209 136.309 2645 7
|
|
2022-06-28 19:00:00 136.307 136.311 136.201 136.23 1756 6
|
|
2022-06-28 19:15:00 136.231 136.256 136.18 136.198 2047 7
|
|
2022-06-28 19:30:00 136.195 136.198 136.132 136.15 1360 6
|
|
2022-06-28 19:45:00 136.15 136.198 136.124 136.182 1924 5
|
|
2022-06-28 20:00:00 136.181 136.253 136.173 136.193 877 6
|
|
2022-06-28 20:15:00 136.195 136.238 136.195 136.236 430 8
|
|
2022-06-28 20:30:00 136.236 136.247 136.169 136.178 356 4
|
|
2022-06-28 20:45:00 136.177 136.197 136.118 136.118 846 8
|
|
2022-06-28 21:00:00 136.098 136.114 136.066 136.081 1842 68
|
|
2022-06-28 21:15:00 136.085 136.119 136.078 136.099 1334 67
|
|
2022-06-28 21:30:00 136.099 136.146 136.092 136.144 3931 27
|
|
2022-06-28 21:45:00 136.144 136.147 136.121 136.125 2030 23
|
|
2022-06-28 22:00:00 136.126 136.138 136.085 136.111 1021 22
|
|
2022-06-28 22:15:00 136.111 136.151 136.104 136.126 1002 12
|
|
2022-06-28 22:30:00 136.127 136.215 136.119 136.143 817 10
|
|
2022-06-28 22:45:00 136.145 136.154 136.118 136.118 769 13
|
|
2022-06-28 23:00:00 136.118 136.14 136.042 136.051 984 11
|
|
2022-06-28 23:15:00 136.054 136.062 135.975 136.039 1914 7
|
|
2022-06-28 23:30:00 136.039 136.084 136.02 136.079 2060 6
|
|
2022-06-28 23:45:00 136.086 136.12 136.027 136.043 1922 9
|
|
2022-06-29 00:00:00 136.043 136.15 135.982 136.139 4380 8
|
|
2022-06-29 00:15:00 136.14 136.197 136.041 136.05 2955 8
|
|
2022-06-29 00:30:00 136.048 136.149 136.031 136.128 2557 8
|
|
2022-06-29 00:45:00 136.13 136.17 135.941 135.997 5081 8
|
|
2022-06-29 01:00:00 135.999 136.035 135.891 135.947 4981 10
|
|
2022-06-29 01:15:00 135.947 136.037 135.91 136.014 3111 9
|
|
2022-06-29 01:30:00 136.017 136.094 136.017 136.06 3216 9
|
|
2022-06-29 01:45:00 136.059 136.072 135.974 136.072 3734 8
|
|
2022-06-29 02:00:00 136.067 136.077 135.964 136.004 3474 8
|
|
2022-06-29 02:15:00 136.003 136.082 136.001 136.069 3046 7
|
|
2022-06-29 02:30:00 136.069 136.12 136.044 136.105 2576 9
|
|
2022-06-29 02:45:00 136.106 136.132 136.063 136.101 2620 9
|
|
2022-06-29 03:00:00 136.101 136.116 136.048 136.115 2485 7
|
|
2022-06-29 03:15:00 136.115 136.229 136.1 136.189 3305 8
|
|
2022-06-29 03:30:00 136.191 136.203 136.131 136.139 1732 8
|
|
2022-06-29 03:45:00 136.14 136.19 136.129 136.17 1238 7
|
|
2022-06-29 04:00:00 136.167 136.2 136.154 136.187 2685 8
|
|
2022-06-29 04:15:00 136.187 136.273 136.172 136.237 2866 7
|
|
2022-06-29 04:30:00 136.237 136.242 135.993 136.022 5520 8
|
|
2022-06-29 04:45:00 136.022 136.06 135.963 136.042 4303 7
|
|
2022-06-29 05:00:00 136.043 136.098 136.005 136.096 2918 8
|
|
2022-06-29 05:15:00 136.096 136.157 136.09 136.1 2873 7
|
|
2022-06-29 05:30:00 136.099 136.101 136.017 136.028 2285 7
|
|
2022-06-29 05:45:00 136.028 136.055 135.974 136.029 2331 9
|
|
2022-06-29 06:00:00 136.029 136.066 135.783 135.9 5350 8
|
|
2022-06-29 06:15:00 135.902 135.984 135.871 135.897 5270 8
|
|
2022-06-29 06:30:00 135.897 135.965 135.858 135.882 4240 6
|
|
2022-06-29 06:45:00 135.881 135.95 135.855 135.948 2397 7
|
|
2022-06-29 07:00:00 135.947 136.155 135.94 136.088 5647 6
|
|
2022-06-29 07:15:00 136.086 136.19 136.068 136.151 2913 9
|
|
2022-06-29 07:30:00 136.151 136.203 136.109 136.17 3038 8
|
|
2022-06-29 07:45:00 136.169 136.169 135.772 136.016 6030 7
|
|
2022-06-29 08:00:00 136.019 136.124 136.019 136.115 4587 8
|
|
2022-06-29 08:15:00 136.113 136.199 136.107 136.139 3416 6
|
|
2022-06-29 08:30:00 136.139 136.162 136.098 136.161 3202 7
|
|
2022-06-29 08:45:00 136.16 136.223 136.142 136.177 2329 7
|
|
2022-06-29 09:00:00 136.181 136.188 136.125 136.142 2556 7
|
|
2022-06-29 09:15:00 136.141 136.302 136.12 136.26 2706 6
|
|
2022-06-29 09:30:00 136.26 136.355 136.229 136.278 3339 7
|
|
2022-06-29 09:45:00 136.275 136.532 136.271 136.521 3198 7
|
|
2022-06-29 10:00:00 136.519 136.525 136.407 136.428 3279 6
|
|
2022-06-29 10:15:00 136.427 136.466 136.364 136.392 3211 7
|
|
2022-06-29 10:30:00 136.392 136.429 136.336 136.419 2628 6
|
|
2022-06-29 10:45:00 136.418 136.586 136.4 136.503 3398 7
|
|
2022-06-29 11:00:00 136.502 136.54 136.475 136.518 2678 6
|
|
2022-06-29 11:15:00 136.518 136.519 136.409 136.429 2264 6
|
|
2022-06-29 11:30:00 136.434 136.447 136.408 136.439 1571 6
|
|
2022-06-29 11:45:00 136.439 136.558 136.436 136.491 2403 5
|
|
2022-06-29 12:00:00 136.491 136.502 136.363 136.469 3529 7
|
|
2022-06-29 12:15:00 136.467 136.501 136.389 136.418 2883 7
|
|
2022-06-29 12:30:00 136.42 136.469 136.339 136.466 5737 8
|
|
2022-06-29 12:45:00 136.466 136.617 136.435 136.571 3791 7
|
|
2022-06-29 13:00:00 136.57 136.708 136.477 136.678 4837 6
|
|
2022-06-29 13:15:00 136.677 136.881 136.673 136.856 6082 6
|
|
2022-06-29 13:30:00 136.859 136.973 136.792 136.968 5364 6
|
|
2022-06-29 13:45:00 136.97 136.993 136.883 136.976 5100 6
|
|
2022-06-29 14:00:00 136.977 137.002 136.716 136.763 6241 5
|
|
2022-06-29 14:15:00 136.764 136.912 136.747 136.862 4049 6
|
|
2022-06-29 14:30:00 136.861 136.919 136.772 136.826 4290 6
|
|
2022-06-29 14:45:00 136.826 136.903 136.761 136.813 3537 5
|
|
2022-06-29 15:00:00 136.813 136.839 136.607 136.614 3843 4
|
|
2022-06-29 15:15:00 136.614 136.699 136.612 136.661 3207 6
|
|
2022-06-29 15:30:00 136.662 136.746 136.588 136.607 2653 6
|
|
2022-06-29 15:45:00 136.608 136.619 136.463 136.483 2847 6
|
|
2022-06-29 16:00:00 136.481 136.542 136.366 136.415 2854 6
|
|
2022-06-29 16:15:00 136.416 136.45 136.34 136.449 1896 6
|
|
2022-06-29 16:30:00 136.447 136.519 136.438 136.513 2339 6
|
|
2022-06-29 16:45:00 136.512 136.606 136.496 136.592 1770 6
|
|
2022-06-29 17:00:00 136.592 136.593 136.519 136.524 1846 6
|
|
2022-06-29 17:15:00 136.525 136.537 136.497 136.516 1264 6
|
|
2022-06-29 17:30:00 136.516 136.585 136.516 136.561 1322 6
|
|
2022-06-29 17:45:00 136.563 136.564 136.499 136.542 1269 6
|
|
2022-06-29 18:00:00 136.541 136.571 136.521 136.568 1679 5
|
|
2022-06-29 18:15:00 136.567 136.577 136.506 136.519 1817 7
|
|
2022-06-29 18:30:00 136.519 136.541 136.491 136.492 1438 5
|
|
2022-06-29 18:45:00 136.492 136.557 136.477 136.526 1237 6
|
|
2022-06-29 19:00:00 136.53 136.557 136.516 136.524 1202 6
|
|
2022-06-29 19:15:00 136.524 136.564 136.504 136.56 892 6
|
|
2022-06-29 19:30:00 136.561 136.561 136.523 136.541 489 6
|
|
2022-06-29 19:45:00 136.541 136.616 136.535 136.59 2283 6
|
|
2022-06-29 20:00:00 136.588 136.668 136.575 136.641 2564 6
|
|
2022-06-29 20:15:00 136.641 136.672 136.618 136.62 1767 8
|
|
2022-06-29 20:30:00 136.62 136.635 136.59 136.599 916 9
|
|
2022-06-29 20:45:00 136.598 136.61 136.573 136.589 1194 9
|
|
2022-06-29 21:00:00 136.578 136.584 136.441 136.543 854 23
|
|
2022-06-29 21:15:00 136.544 136.573 136.528 136.541 2290 37
|
|
2022-06-29 21:30:00 136.542 136.559 136.538 136.542 263 34
|
|
2022-06-29 21:45:00 136.542 136.55 136.533 136.534 982 42
|
|
2022-06-29 22:00:00 136.534 136.642 136.534 136.624 1060 30
|
|
2022-06-29 22:15:00 136.625 136.649 136.557 136.576 3042 12
|
|
2022-06-29 22:30:00 136.575 136.586 136.506 136.571 3385 10
|
|
2022-06-29 22:45:00 136.574 136.589 136.532 136.549 2477 9
|
|
2022-06-29 23:00:00 136.548 136.603 136.509 136.532 3992 11
|
|
2022-06-29 23:15:00 136.531 136.592 136.523 136.591 3544 9
|
|
2022-06-29 23:30:00 136.594 136.594 136.52 136.527 3128 9
|
|
2022-06-29 23:45:00 136.53 136.621 136.521 136.621 2566 10
|
|
2022-06-30 00:00:00 136.62 136.743 136.53 136.72 4561 8
|
|
2022-06-30 00:15:00 136.718 136.806 136.685 136.716 2824 7
|
|
2022-06-30 00:30:00 136.708 136.744 136.667 136.686 2263 8
|
|
2022-06-30 00:45:00 136.684 136.693 136.476 136.585 4775 8
|
|
2022-06-30 01:00:00 136.592 136.684 136.57 136.679 4586 8
|
|
2022-06-30 01:15:00 136.676 136.678 136.571 136.582 6298 9
|
|
2022-06-30 01:30:00 136.582 136.687 136.58 136.612 3320 9
|
|
2022-06-30 01:45:00 136.612 136.653 136.583 136.627 3291 8
|
|
2022-06-30 02:00:00 136.626 136.659 136.567 136.658 2631 8
|
|
2022-06-30 02:15:00 136.659 136.659 136.541 136.559 2074 6
|
|
2022-06-30 02:30:00 136.559 136.632 136.531 136.621 2609 8
|
|
2022-06-30 02:45:00 136.622 136.655 136.59 136.593 1619 8
|
|
2022-06-30 03:00:00 136.595 136.635 136.581 136.606 1367 6
|
|
2022-06-30 03:15:00 136.611 136.646 136.601 136.609 1336 7
|
|
2022-06-30 03:30:00 136.61 136.638 136.565 136.583 1479 7
|
|
2022-06-30 03:45:00 136.584 136.605 136.552 136.602 1622 7
|
|
2022-06-30 04:00:00 136.608 136.641 136.587 136.618 1788 7
|
|
2022-06-30 04:15:00 136.617 136.62 136.583 136.593 1228 7
|
|
2022-06-30 04:30:00 136.593 136.601 136.538 136.563 1159 6
|
|
2022-06-30 04:45:00 136.562 136.566 136.492 136.51 1945 6
|
|
2022-06-30 05:00:00 136.509 136.536 136.405 136.41 2327 7
|
|
2022-06-30 05:15:00 136.41 136.442 136.278 136.335 2937 6
|
|
2022-06-30 05:30:00 136.332 136.419 136.304 136.379 3025 6
|
|
2022-06-30 05:45:00 136.379 136.443 136.353 136.358 2363 8
|
|
2022-06-30 06:00:00 136.359 136.386 136.151 136.214 4096 7
|
|
2022-06-30 06:15:00 136.214 136.261 136.188 136.2 4417 6
|
|
2022-06-30 06:30:00 136.201 136.402 136.201 136.388 3961 6
|
|
2022-06-30 06:45:00 136.385 136.391 136.292 136.344 4374 7
|
|
2022-06-30 07:00:00 136.344 136.378 136.085 136.135 5672 6
|
|
2022-06-30 07:15:00 136.132 136.132 135.96 136.042 5353 5
|
|
2022-06-30 07:30:00 136.042 136.183 136.042 136.174 4046 5
|
|
2022-06-30 07:45:00 136.173 136.226 136.131 136.216 3426 6
|
|
2022-06-30 08:00:00 136.215 136.28 136.136 136.209 3232 6
|
|
2022-06-30 08:15:00 136.208 136.256 136.16 136.221 2375 7
|
|
2022-06-30 08:30:00 136.221 136.361 136.132 136.282 4385 6
|
|
2022-06-30 08:45:00 136.283 136.296 136.192 136.231 2731 6
|
|
2022-06-30 09:00:00 136.229 136.274 136.147 136.148 3114 7
|
|
2022-06-30 09:15:00 136.15 136.279 136.138 136.27 2540 7
|
|
2022-06-30 09:30:00 136.268 136.333 136.249 136.313 1748 6
|
|
2022-06-30 09:45:00 136.314 136.325 136.215 136.243 2706 7
|
|
2022-06-30 10:00:00 136.248 136.309 136.216 136.279 1773 6
|
|
2022-06-30 10:15:00 136.278 136.361 136.25 136.353 1788 6
|
|
2022-06-30 10:30:00 136.353 136.4 136.334 136.399 1430 5
|
|
2022-06-30 10:45:00 136.401 136.401 136.328 136.36 2368 6
|
|
2022-06-30 11:00:00 136.363 136.441 136.347 136.356 3255 7
|
|
2022-06-30 11:15:00 136.356 136.379 136.243 136.304 4394 6
|
|
2022-06-30 11:30:00 136.304 136.402 136.294 136.344 3595 6
|
|
2022-06-30 11:45:00 136.348 136.399 136.268 136.286 3112 6
|
|
2022-06-30 12:00:00 136.282 136.303 136.202 136.263 3174 6
|
|
2022-06-30 12:15:00 136.263 136.263 136.11 136.159 3504 6
|
|
2022-06-30 12:30:00 136.162 136.254 135.975 136.114 6252 12
|
|
2022-06-30 12:45:00 136.114 136.16 136.055 136.141 3291 6
|
|
2022-06-30 13:00:00 136.14 136.203 136.038 136.049 3899 6
|
|
2022-06-30 13:15:00 136.049 136.086 135.837 135.93 4141 6
|
|
2022-06-30 13:30:00 135.928 135.928 135.703 135.845 4998 6
|
|
2022-06-30 13:45:00 135.844 135.977 135.815 135.902 3218 7
|
|
2022-06-30 14:00:00 135.902 136.007 135.798 135.878 4073 6
|
|
2022-06-30 14:15:00 135.884 135.973 135.857 135.884 3351 6
|
|
2022-06-30 14:30:00 135.883 135.988 135.853 135.903 4667 8
|
|
2022-06-30 14:45:00 135.901 136.128 135.748 135.853 7365 8
|
|
2022-06-30 15:00:00 135.854 135.917 135.784 135.892 4581 6
|
|
2022-06-30 15:15:00 135.891 135.925 135.841 135.889 3447 6
|
|
2022-06-30 15:30:00 135.888 135.896 135.813 135.816 2368 6
|
|
2022-06-30 15:45:00 135.816 135.853 135.675 135.701 3198 5
|
|
2022-06-30 16:00:00 135.705 135.731 135.647 135.715 2702 6
|
|
2022-06-30 16:15:00 135.715 135.715 135.612 135.644 2667 6
|
|
2022-06-30 16:30:00 135.643 135.759 135.599 135.752 1756 6
|
|
2022-06-30 16:45:00 135.753 135.753 135.565 135.669 2742 6
|
|
2022-06-30 17:00:00 135.669 135.697 135.627 135.647 1848 5
|
|
2022-06-30 17:15:00 135.647 135.647 135.563 135.631 1314 5
|
|
2022-06-30 17:30:00 135.629 135.647 135.598 135.599 1414 5
|
|
2022-06-30 17:45:00 135.598 135.669 135.578 135.664 1068 5
|
|
2022-06-30 18:00:00 135.663 135.699 135.629 135.645 1791 5
|
|
2022-06-30 18:15:00 135.645 135.676 135.62 135.649 1105 6
|
|
2022-06-30 18:30:00 135.651 135.667 135.622 135.636 720 5
|
|
2022-06-30 18:45:00 135.633 135.639 135.556 135.563 1602 5
|
|
2022-06-30 19:00:00 135.561 135.595 135.55 135.581 1879 5
|
|
2022-06-30 19:15:00 135.581 135.676 135.581 135.665 958 5
|
|
2022-06-30 19:30:00 135.664 135.676 135.638 135.651 1839 5
|
|
2022-06-30 19:45:00 135.652 135.702 135.633 135.691 3271 6
|
|
2022-06-30 20:00:00 135.688 135.751 135.681 135.726 1803 7
|
|
2022-06-30 20:15:00 135.726 135.731 135.684 135.685 1373 7
|
|
2022-06-30 20:30:00 135.683 135.754 135.682 135.75 518 8
|
|
2022-06-30 20:45:00 135.748 135.766 135.659 135.705 555 8
|
|
2022-06-30 21:00:00 135.698 135.707 135.644 135.707 39 71
|
|
2022-06-30 21:15:00 135.706 135.737 135.675 135.725 96 83
|
|
2022-06-30 21:30:00 135.716 135.753 135.716 135.74 580 42
|
|
2022-06-30 21:45:00 135.74 135.745 135.702 135.737 530 18
|
|
2022-06-30 22:00:00 135.727 135.794 135.719 135.778 1274 27
|
|
2022-06-30 22:15:00 135.774 135.785 135.726 135.728 2715 12
|
|
2022-06-30 22:30:00 135.726 135.761 135.726 135.743 2724 11
|
|
2022-06-30 22:45:00 135.742 135.749 135.715 135.733 1108 10
|
|
2022-06-30 23:00:00 135.734 135.813 135.728 135.771 1975 11
|
|
2022-06-30 23:15:00 135.778 135.839 135.775 135.816 1980 9
|
|
2022-06-30 23:30:00 135.816 135.869 135.796 135.808 1548 10
|
|
2022-06-30 23:45:00 135.809 135.81 135.757 135.797 1559 10
|
|
2022-07-01 00:00:00 135.796 135.908 135.766 135.892 3793 8
|
|
2022-07-01 00:15:00 135.889 135.892 135.784 135.784 2325 8
|
|
2022-07-01 00:30:00 135.782 135.955 135.782 135.955 3963 9
|
|
2022-07-01 00:45:00 135.955 135.985 135.89 135.956 4499 7
|
|
2022-07-01 01:00:00 135.956 135.956 135.791 135.874 3451 8
|
|
2022-07-01 01:15:00 135.873 135.895 135.8 135.823 3469 8
|
|
2022-07-01 01:30:00 135.82 135.828 135.725 135.764 5011 8
|
|
2022-07-01 01:45:00 135.765 135.805 135.666 135.709 3197 8
|
|
2022-07-01 02:00:00 135.708 135.709 135.618 135.691 3758 8
|
|
2022-07-01 02:15:00 135.691 135.691 135.394 135.431 3737 8
|
|
2022-07-01 02:30:00 135.429 135.442 135.253 135.301 5762 8
|
|
2022-07-01 02:45:00 135.302 135.324 135.226 135.308 3716 9
|
|
2022-07-01 03:00:00 135.308 135.369 135.207 135.232 4332 8
|
|
2022-07-01 03:15:00 135.232 135.28 135.077 135.117 5821 8
|
|
2022-07-01 03:30:00 135.12 135.204 135.093 135.12 4351 9
|
|
2022-07-01 03:45:00 135.12 135.143 134.974 135.115 6495 9
|
|
2022-07-01 04:00:00 135.116 135.215 135.084 135.099 5325 8
|
|
2022-07-01 04:15:00 135.102 135.125 134.981 135.098 5102 9
|
|
2022-07-01 04:30:00 135.099 135.175 135.074 135.139 3663 8
|
|
2022-07-01 04:45:00 135.14 135.158 135.057 135.085 4311 8
|
|
2022-07-01 05:00:00 135.087 135.089 134.812 134.869 6683 9
|
|
2022-07-01 05:15:00 134.869 134.945 134.786 134.884 4493 9
|
|
2022-07-01 05:30:00 134.884 134.982 134.884 134.938 3048 9
|
|
2022-07-01 05:45:00 134.937 135.057 134.903 134.974 5127 8
|
|
2022-07-01 06:00:00 134.977 134.988 134.74 134.907 9733 7
|
|
2022-07-01 06:15:00 134.908 135.009 134.859 135.006 6183 8
|
|
2022-07-01 06:30:00 135.008 135.089 134.909 135.047 6178 7
|
|
2022-07-01 06:45:00 135.043 135.067 134.912 134.921 6749 7
|
|
2022-07-01 07:00:00 134.92 135.048 134.846 135.026 6346 7
|
|
2022-07-01 07:15:00 135.026 135.097 134.982 135.035 5553 7
|
|
2022-07-01 07:30:00 135.033 135.177 135.018 135.148 5385 8
|
|
2022-07-01 07:45:00 135.15 135.353 135.139 135.305 5397 8
|
|
2022-07-01 08:00:00 135.305 135.406 135.245 135.353 3771 7
|
|
2022-07-01 08:15:00 135.353 135.483 135.309 135.482 3617 6
|
|
2022-07-01 08:30:00 135.476 135.684 135.43 135.566 4663 6
|
|
2022-07-01 08:45:00 135.569 135.628 135.487 135.504 3595 6
|
|
2022-07-01 09:00:00 135.506 135.577 135.47 135.5 4850 6
|
|
2022-07-01 09:15:00 135.504 135.517 135.381 135.504 2648 7
|
|
2022-07-01 09:30:00 135.504 135.56 135.493 135.537 2347 6
|
|
2022-07-01 09:45:00 135.538 135.667 135.516 135.643 2768 7
|
|
2022-07-01 10:00:00 135.644 135.656 135.441 135.54 2777 6
|
|
2022-07-01 10:15:00 135.54 135.542 135.439 135.467 3107 7
|
|
2022-07-01 10:30:00 135.474 135.505 135.33 135.368 3245 6
|
|
2022-07-01 10:45:00 135.37 135.373 135.279 135.353 2811 6
|
|
2022-07-01 11:00:00 135.355 135.378 135.119 135.173 4626 6
|
|
2022-07-01 11:15:00 135.17 135.185 135.033 135.167 4028 6
|
|
2022-07-01 11:30:00 135.168 135.279 135.168 135.269 3532 7
|
|
2022-07-01 11:45:00 135.266 135.355 135.248 135.285 3391 6
|
|
2022-07-01 12:00:00 135.285 135.321 135.194 135.304 3794 6
|
|
2022-07-01 12:15:00 135.303 135.303 135.069 135.195 5468 6
|
|
2022-07-01 12:30:00 135.196 135.386 135.193 135.274 3009 5
|
|
2022-07-01 12:45:00 135.276 135.299 135.191 135.273 3223 5
|
|
2022-07-01 13:00:00 135.276 135.32 135.194 135.291 4159 5
|
|
2022-07-01 13:15:00 135.292 135.551 135.292 135.505 3522 5
|
|
2022-07-01 13:30:00 135.505 135.544 135.333 135.364 5227 5
|
|
2022-07-01 13:45:00 135.364 135.435 135.317 135.435 5052 7
|
|
2022-07-01 14:00:00 135.425 135.425 134.937 134.946 10598 12
|
|
2022-07-01 14:15:00 134.945 135.05 134.853 134.899 7338 6
|
|
2022-07-01 14:30:00 134.899 135.096 134.789 135.033 6771 7
|
|
2022-07-01 14:45:00 135.029 135.184 134.94 135.122 6257 6
|
|
2022-07-01 15:00:00 135.122 135.327 135.082 135.223 5098 5
|
|
2022-07-01 15:15:00 135.224 135.322 135.191 135.211 3603 6
|
|
2022-07-01 15:30:00 135.211 135.225 135.071 135.12 2958 6
|
|
2022-07-01 15:45:00 135.121 135.163 134.996 135.087 2361 5
|
|
2022-07-01 16:00:00 135.086 135.238 135.053 135.217 2206 5
|
|
2022-07-01 16:15:00 135.218 135.365 135.208 135.364 2754 5
|
|
2022-07-01 16:30:00 135.362 135.379 135.176 135.216 2735 5
|
|
2022-07-01 16:45:00 135.218 135.301 135.204 135.276 1736 6
|
|
2022-07-01 17:00:00 135.279 135.327 135.262 135.317 1611 6
|
|
2022-07-01 17:15:00 135.316 135.393 135.316 135.362 1117 6
|
|
2022-07-01 17:30:00 135.361 135.361 135.305 135.325 1211 6
|
|
2022-07-01 17:45:00 135.326 135.366 135.282 135.292 980 6
|
|
2022-07-01 18:00:00 135.291 135.322 135.244 135.281 982 6
|
|
2022-07-01 18:15:00 135.28 135.395 135.28 135.353 1385 7
|
|
2022-07-01 18:30:00 135.358 135.359 135.231 135.244 699 7
|
|
2022-07-01 18:45:00 135.243 135.27 135.202 135.263 1065 6
|
|
2022-07-01 19:00:00 135.263 135.268 135.206 135.209 1046 5
|
|
2022-07-01 19:15:00 135.209 135.223 135.185 135.199 761 5
|
|
2022-07-01 19:30:00 135.197 135.281 135.17 135.28 595 6
|
|
2022-07-01 19:45:00 135.28 135.324 135.269 135.29 746 6
|
|
2022-07-01 20:00:00 135.29 135.319 135.279 135.286 953 8
|
|
2022-07-01 20:15:00 135.285 135.301 135.247 135.254 463 8
|
|
2022-07-01 20:30:00 135.252 135.287 135.241 135.27 1272 9
|
|
2022-07-01 20:45:00 135.27 135.272 135.213 135.214 965 11
|
|
2022-07-03 21:00:00 135.288 135.298 135.225 135.242 33 77
|
|
2022-07-03 21:15:00 135.244 135.248 135.238 135.246 41 58
|
|
2022-07-03 21:30:00 135.248 135.257 135.248 135.253 52 47
|
|
2022-07-03 21:45:00 135.253 135.259 135.242 135.253 73 24
|
|
2022-07-03 22:00:00 135.244 135.314 135.242 135.28 847 52
|
|
2022-07-03 22:15:00 135.281 135.282 135.146 135.204 1500 10
|
|
2022-07-03 22:30:00 135.205 135.207 135.13 135.149 1323 12
|
|
2022-07-03 22:45:00 135.153 135.171 135.124 135.133 793 10
|
|
2022-07-03 23:00:00 135.136 135.253 135.129 135.225 2494 10
|
|
2022-07-03 23:15:00 135.227 135.241 135.159 135.177 2364 9
|
|
2022-07-03 23:30:00 135.176 135.204 135.103 135.162 3106 8
|
|
2022-07-03 23:45:00 135.161 135.175 134.989 135.001 3278 8
|
|
2022-07-04 00:00:00 134.999 135.081 134.926 134.942 3784 8
|
|
2022-07-04 00:15:00 134.942 134.951 134.882 134.923 2878 7
|
|
2022-07-04 00:30:00 134.922 135.104 134.922 135.069 3114 7
|
|
2022-07-04 00:45:00 135.067 135.08 134.869 134.915 3918 8
|
|
2022-07-04 01:00:00 134.915 135.133 134.912 135.121 2962 8
|
|
2022-07-04 01:15:00 135.121 135.121 134.932 134.955 3196 8
|
|
2022-07-04 01:30:00 134.949 134.988 134.78 134.933 4353 9
|
|
2022-07-04 01:45:00 134.933 135.023 134.908 135.022 4367 8
|
|
2022-07-04 02:00:00 135.022 135.069 134.994 135.011 4480 8
|
|
2022-07-04 02:15:00 135.011 135.044 134.925 135.03 3090 8
|
|
2022-07-04 02:30:00 135.03 135.053 134.952 134.979 4665 9
|
|
2022-07-04 02:45:00 134.977 135.026 134.934 135.01 3279 8
|
|
2022-07-04 03:00:00 135.011 135.073 135.005 135.055 1167 8
|
|
2022-07-04 03:15:00 135.055 135.07 135.025 135.042 1013 7
|
|
2022-07-04 03:30:00 135.043 135.139 135.013 135.136 2253 8
|
|
2022-07-04 03:45:00 135.136 135.177 135.122 135.169 1803 7
|
|
2022-07-04 04:00:00 135.171 135.171 135.13 135.151 2591 8
|
|
2022-07-04 04:15:00 135.15 135.151 135.104 135.119 3079 7
|
|
2022-07-04 04:30:00 135.122 135.13 135.066 135.069 2738 8
|
|
2022-07-04 04:45:00 135.069 135.124 135.064 135.119 1117 7
|
|
2022-07-04 05:00:00 135.12 135.241 135.11 135.228 1870 7
|
|
2022-07-04 05:15:00 135.227 135.28 135.209 135.259 1927 8
|
|
2022-07-04 05:30:00 135.26 135.35 135.247 135.288 2822 8
|
|
2022-07-04 05:45:00 135.288 135.33 135.266 135.304 2583 8
|
|
2022-07-04 06:00:00 135.305 135.46 135.261 135.45 3201 8
|
|
2022-07-04 06:15:00 135.45 135.479 135.362 135.42 3508 8
|
|
2022-07-04 06:30:00 135.418 135.515 135.38 135.504 2536 6
|
|
2022-07-04 06:45:00 135.507 135.52 135.389 135.42 2996 6
|
|
2022-07-04 07:00:00 135.42 135.432 135.331 135.346 3764 6
|
|
2022-07-04 07:15:00 135.348 135.484 135.323 135.453 3520 7
|
|
2022-07-04 07:30:00 135.453 135.484 135.42 135.445 2853 6
|
|
2022-07-04 07:45:00 135.447 135.456 135.395 135.442 2039 6
|
|
2022-07-04 08:00:00 135.444 135.454 135.336 135.348 3326 5
|
|
2022-07-04 08:15:00 135.346 135.405 135.295 135.295 2594 7
|
|
2022-07-04 08:30:00 135.298 135.323 135.26 135.26 2473 6
|
|
2022-07-04 08:45:00 135.259 135.342 135.245 135.329 1886 6
|
|
2022-07-04 09:00:00 135.33 135.433 135.325 135.422 1648 6
|
|
2022-07-04 09:15:00 135.422 135.431 135.391 135.396 1071 7
|
|
2022-07-04 09:30:00 135.396 135.544 135.353 135.524 3379 7
|
|
2022-07-04 09:45:00 135.524 135.524 135.423 135.456 1866 7
|
|
2022-07-04 10:00:00 135.454 135.46 135.393 135.399 2268 6
|
|
2022-07-04 10:15:00 135.399 135.399 135.339 135.36 2241 7
|
|
2022-07-04 10:30:00 135.36 135.46 135.358 135.452 1200 7
|
|
2022-07-04 10:45:00 135.452 135.453 135.361 135.388 1682 5
|
|
2022-07-04 11:00:00 135.388 135.423 135.297 135.313 2209 7
|
|
2022-07-04 11:15:00 135.313 135.359 135.258 135.352 2635 6
|
|
2022-07-04 11:30:00 135.352 135.361 135.307 135.35 1250 7
|
|
2022-07-04 11:45:00 135.349 135.354 135.295 135.322 1792 7
|
|
2022-07-04 12:00:00 135.322 135.359 135.286 135.349 1806 7
|
|
2022-07-04 12:15:00 135.349 135.418 135.345 135.414 1703 7
|
|
2022-07-04 12:30:00 135.415 135.451 135.395 135.419 2397 7
|
|
2022-07-04 12:45:00 135.419 135.44 135.388 135.403 1513 7
|
|
2022-07-04 13:00:00 135.402 135.472 135.392 135.459 2002 7
|
|
2022-07-04 13:15:00 135.459 135.512 135.42 135.495 1446 6
|
|
2022-07-04 13:30:00 135.495 135.501 135.435 135.45 1360 7
|
|
2022-07-04 13:45:00 135.45 135.538 135.423 135.52 2089 7
|
|
2022-07-04 14:00:00 135.52 135.534 135.468 135.482 2679 8
|
|
2022-07-04 14:15:00 135.486 135.607 135.486 135.598 2924 7
|
|
2022-07-04 14:30:00 135.6 135.6 135.565 135.597 1653 7
|
|
2022-07-04 14:45:00 135.599 135.747 135.587 135.729 3168 7
|
|
2022-07-04 15:00:00 135.73 135.772 135.687 135.709 3251 8
|
|
2022-07-04 15:15:00 135.709 135.754 135.671 135.686 2296 8
|
|
2022-07-04 15:30:00 135.69 135.716 135.664 135.665 1835 8
|
|
2022-07-04 15:45:00 135.665 135.68 135.659 135.68 1136 7
|
|
2022-07-04 16:00:00 135.68 135.707 135.677 135.682 1560 9
|
|
2022-07-04 16:15:00 135.682 135.712 135.682 135.704 881 8
|
|
2022-07-04 16:30:00 135.705 135.706 135.667 135.682 1227 9
|
|
2022-07-04 16:45:00 135.682 135.718 135.667 135.697 1132 9
|
|
2022-07-04 17:00:00 135.697 135.709 135.696 135.703 719 10
|
|
2022-07-04 17:15:00 135.702 135.707 135.689 135.698 476 8
|
|
2022-07-04 17:30:00 135.7 135.7 135.684 135.688 266 9
|
|
2022-07-04 17:45:00 135.688 135.703 135.677 135.703 782 11
|
|
2022-07-04 18:00:00 135.701 135.701 135.685 135.691 638 10
|
|
2022-07-04 18:15:00 135.69 135.706 135.688 135.698 2614 13
|
|
2022-07-04 18:30:00 135.698 135.702 135.689 135.691 506 12
|
|
2022-07-04 18:45:00 135.691 135.714 135.678 135.701 656 10
|
|
2022-07-04 19:00:00 135.7 135.708 135.689 135.703 773 12
|
|
2022-07-04 19:15:00 135.703 135.714 135.699 135.708 777 9
|
|
2022-07-04 19:30:00 135.709 135.723 135.709 135.711 1226 9
|
|
2022-07-04 19:45:00 135.712 135.712 135.662 135.686 1122 12
|
|
2022-07-04 20:00:00 135.691 135.72 135.688 135.691 485 12
|
|
2022-07-04 20:15:00 135.692 135.695 135.685 135.693 1410 12
|
|
2022-07-04 20:30:00 135.693 135.711 135.689 135.707 1111 13
|
|
2022-07-04 20:45:00 135.705 135.711 135.637 135.637 1142 14
|
|
2022-07-04 21:00:00 135.661 135.661 135.412 135.596 231 78
|
|
2022-07-04 21:15:00 135.564 135.596 135.493 135.535 1438 142
|
|
2022-07-04 21:30:00 135.535 135.619 135.518 135.565 1745 144
|
|
2022-07-04 21:45:00 135.568 135.721 135.568 135.714 1335 64
|
|
2022-07-04 22:00:00 135.715 135.832 135.686 135.789 865 43
|
|
2022-07-04 22:15:00 135.788 135.79 135.758 135.763 1327 11
|
|
2022-07-04 22:30:00 135.762 135.802 135.753 135.763 1391 8
|
|
2022-07-04 22:45:00 135.763 135.766 135.684 135.715 2198 7
|
|
2022-07-04 23:00:00 135.714 135.848 135.711 135.846 1495 8
|
|
2022-07-04 23:15:00 135.846 135.873 135.836 135.855 984 10
|
|
2022-07-04 23:30:00 135.85 135.973 135.836 135.93 1787 10
|
|
2022-07-04 23:45:00 135.928 135.943 135.834 135.863 1570 9
|
|
2022-07-05 00:00:00 135.862 135.925 135.786 135.895 3547 9
|
|
2022-07-05 00:15:00 135.898 135.954 135.829 135.908 2253 8
|
|
2022-07-05 00:30:00 135.908 135.975 135.898 135.952 2420 9
|
|
2022-07-05 00:45:00 135.951 136.148 135.951 136.047 4312 8
|
|
2022-07-05 01:00:00 136.046 136.073 135.979 136.048 2580 8
|
|
2022-07-05 01:15:00 136.048 136.204 136.048 136.18 3233 7
|
|
2022-07-05 01:30:00 136.181 136.352 136.163 136.33 4173 8
|
|
2022-07-05 01:45:00 136.328 136.359 136.277 136.33 3042 7
|
|
2022-07-05 02:00:00 136.33 136.341 136.261 136.28 3200 8
|
|
2022-07-05 02:15:00 136.289 136.313 136.218 136.224 1639 6
|
|
2022-07-05 02:30:00 136.224 136.239 136.173 136.195 2421 7
|
|
2022-07-05 02:45:00 136.196 136.216 136.125 136.171 2187 8
|
|
2022-07-05 03:00:00 136.169 136.261 136.132 136.156 2083 8
|
|
2022-07-05 03:15:00 136.156 136.212 136.134 136.191 2103 8
|
|
2022-07-05 03:30:00 136.192 136.202 136.122 136.124 1750 8
|
|
2022-07-05 03:45:00 136.126 136.147 136.075 136.126 2314 10
|
|
2022-07-05 04:00:00 136.127 136.18 136.115 136.165 1711 7
|
|
2022-07-05 04:15:00 136.168 136.254 136.165 136.252 1692 8
|
|
2022-07-05 04:30:00 136.251 136.304 136.214 136.232 3136 8
|
|
2022-07-05 04:45:00 136.235 136.263 136.179 136.246 2220 8
|
|
2022-07-05 05:00:00 136.246 136.323 136.227 136.297 2018 7
|
|
2022-07-05 05:15:00 136.298 136.313 136.236 136.255 1677 8
|
|
2022-07-05 05:30:00 136.255 136.294 136.216 136.265 2070 7
|
|
2022-07-05 05:45:00 136.265 136.283 136.226 136.24 1638 8
|
|
2022-07-05 06:00:00 136.24 136.24 136.089 136.111 4407 7
|
|
2022-07-05 06:15:00 136.112 136.18 136.103 136.119 2822 7
|
|
2022-07-05 06:30:00 136.118 136.206 136.107 136.174 2693 6
|
|
2022-07-05 06:45:00 136.174 136.266 136.141 136.24 2521 5
|
|
2022-07-05 07:00:00 136.241 136.294 136.082 136.129 4547 6
|
|
2022-07-05 07:15:00 136.128 136.293 136.127 136.23 4639 8
|
|
2022-07-05 07:30:00 136.228 136.254 136.039 136.042 4307 8
|
|
2022-07-05 07:45:00 136.039 136.107 136.007 136.084 4747 7
|
|
2022-07-05 08:00:00 136.083 136.105 135.906 135.917 4746 7
|
|
2022-07-05 08:15:00 135.916 135.966 135.72 135.765 5701 6
|
|
2022-07-05 08:30:00 135.767 135.793 135.552 135.588 5235 9
|
|
2022-07-05 08:45:00 135.589 135.867 135.584 135.842 3949 5
|
|
2022-07-05 09:00:00 135.843 135.872 135.687 135.744 4214 7
|
|
2022-07-05 09:15:00 135.744 135.791 135.665 135.678 3404 7
|
|
2022-07-05 09:30:00 135.673 135.761 135.554 135.759 3317 7
|
|
2022-07-05 09:45:00 135.755 135.856 135.681 135.831 3450 7
|
|
2022-07-05 10:00:00 135.831 135.954 135.806 135.936 3129 7
|
|
2022-07-05 10:15:00 135.93 135.969 135.878 135.896 2526 7
|
|
2022-07-05 10:30:00 135.897 135.944 135.821 135.863 2274 7
|
|
2022-07-05 10:45:00 135.864 135.989 135.834 135.987 2262 7
|
|
2022-07-05 11:00:00 135.986 136.085 135.952 136.076 1836 7
|
|
2022-07-05 11:15:00 136.077 136.202 136.071 136.126 3174 6
|
|
2022-07-05 11:30:00 136.127 136.129 136.049 136.103 2072 6
|
|
2022-07-05 11:45:00 136.105 136.105 135.944 135.979 2271 6
|
|
2022-07-05 12:00:00 135.979 136.06 135.83 135.831 4703 6
|
|
2022-07-05 12:15:00 135.83 135.893 135.666 135.776 6926 6
|
|
2022-07-05 12:30:00 135.775 135.872 135.68 135.84 7221 7
|
|
2022-07-05 12:45:00 135.841 135.987 135.828 135.845 5528 8
|
|
2022-07-05 13:00:00 135.845 135.877 135.706 135.788 6119 8
|
|
2022-07-05 13:15:00 135.788 135.906 135.704 135.851 4960 7
|
|
2022-07-05 13:30:00 135.851 135.919 135.66 135.672 6523 7
|
|
2022-07-05 13:45:00 135.671 135.806 135.58 135.745 5460 5
|
|
2022-07-05 14:00:00 135.743 135.853 135.729 135.797 5905 8
|
|
2022-07-05 14:15:00 135.798 135.957 135.766 135.789 4382 8
|
|
2022-07-05 14:30:00 135.792 135.999 135.754 135.979 5423 7
|
|
2022-07-05 14:45:00 135.978 136.109 135.964 136.027 4741 8
|
|
2022-07-05 15:00:00 136.027 136.027 135.845 135.887 4470 8
|
|
2022-07-05 15:15:00 135.888 135.922 135.755 135.759 3220 8
|
|
2022-07-05 15:30:00 135.758 135.78 135.517 135.657 4429 7
|
|
2022-07-05 15:45:00 135.657 135.723 135.643 135.69 3749 6
|
|
2022-07-05 16:00:00 135.688 135.797 135.688 135.785 3437 8
|
|
2022-07-05 16:15:00 135.784 135.861 135.775 135.861 2327 7
|
|
2022-07-05 16:30:00 135.86 135.862 135.806 135.818 2194 9
|
|
2022-07-05 16:45:00 135.817 135.822 135.736 135.741 1680 9
|
|
2022-07-05 17:00:00 135.738 135.781 135.717 135.759 1941 8
|
|
2022-07-05 17:15:00 135.762 135.791 135.739 135.751 1667 7
|
|
2022-07-05 17:30:00 135.751 135.789 135.72 135.786 1101 7
|
|
2022-07-05 17:45:00 135.787 135.787 135.685 135.71 1183 8
|
|
2022-07-05 18:00:00 135.711 135.714 135.646 135.673 1345 7
|
|
2022-07-05 18:15:00 135.674 135.693 135.622 135.67 1415 7
|
|
2022-07-05 18:30:00 135.673 135.748 135.644 135.689 1326 8
|
|
2022-07-05 18:45:00 135.688 135.745 135.645 135.646 2102 8
|
|
2022-07-05 19:00:00 135.646 135.81 135.636 135.795 1487 6
|
|
2022-07-05 19:15:00 135.8 135.81 135.737 135.752 1206 7
|
|
2022-07-05 19:30:00 135.752 135.766 135.708 135.719 877 9
|
|
2022-07-05 19:45:00 135.72 135.795 135.717 135.771 1088 7
|
|
2022-07-05 20:00:00 135.772 135.883 135.766 135.88 1290 7
|
|
2022-07-05 20:15:00 135.88 135.916 135.837 135.9 735 8
|
|
2022-07-05 20:30:00 135.9 135.917 135.849 135.849 561 10
|
|
2022-07-05 20:45:00 135.851 135.899 135.838 135.846 880 11
|
|
2022-07-05 21:00:00 135.83 135.858 135.733 135.824 1482 74
|
|
2022-07-05 21:15:00 135.824 135.847 135.815 135.841 2158 24
|
|
2022-07-05 21:30:00 135.84 135.853 135.835 135.848 2941 23
|
|
2022-07-05 21:45:00 135.847 135.85 135.835 135.837 1246 17
|
|
2022-07-05 22:00:00 135.837 135.873 135.786 135.794 674 14
|
|
2022-07-05 22:15:00 135.797 135.8 135.723 135.753 874 11
|
|
2022-07-05 22:30:00 135.753 135.762 135.69 135.718 597 8
|
|
2022-07-05 22:45:00 135.716 135.746 135.695 135.715 886 10
|
|
2022-07-05 23:00:00 135.72 135.722 135.546 135.571 2850 8
|
|
2022-07-05 23:15:00 135.566 135.566 135.421 135.545 2391 7
|
|
2022-07-05 23:30:00 135.54 135.54 135.445 135.511 1922 8
|
|
2022-07-05 23:45:00 135.512 135.547 135.428 135.538 2393 9
|
|
2022-07-06 00:00:00 135.54 135.706 135.474 135.694 4625 8
|
|
2022-07-06 00:15:00 135.694 135.711 135.605 135.633 3755 8
|
|
2022-07-06 00:30:00 135.633 135.756 135.605 135.756 3423 7
|
|
2022-07-06 00:45:00 135.76 135.763 135.621 135.652 4584 9
|
|
2022-07-06 01:00:00 135.651 135.662 135.378 135.389 4048 8
|
|
2022-07-06 01:15:00 135.39 135.432 135.202 135.262 5243 6
|
|
2022-07-06 01:30:00 135.259 135.26 135.133 135.236 5063 8
|
|
2022-07-06 01:45:00 135.237 135.365 135.235 135.292 4329 7
|
|
2022-07-06 02:00:00 135.291 135.327 135.217 135.224 4330 7
|
|
2022-07-06 02:15:00 135.222 135.283 135.135 135.266 2571 8
|
|
2022-07-06 02:30:00 135.266 135.27 135.174 135.233 2590 7
|
|
2022-07-06 02:45:00 135.234 135.278 135.17 135.17 2941 7
|
|
2022-07-06 03:00:00 135.171 135.207 135.124 135.199 2662 7
|
|
2022-07-06 03:15:00 135.199 135.313 135.184 135.3 1940 8
|
|
2022-07-06 03:30:00 135.299 135.368 135.286 135.316 1762 7
|
|
2022-07-06 03:45:00 135.316 135.368 135.301 135.364 2655 8
|
|
2022-07-06 04:00:00 135.365 135.417 135.325 135.382 2052 7
|
|
2022-07-06 04:15:00 135.388 135.496 135.384 135.452 2184 7
|
|
2022-07-06 04:30:00 135.453 135.453 135.385 135.417 2017 8
|
|
2022-07-06 04:45:00 135.418 135.448 135.325 135.334 2156 8
|
|
2022-07-06 05:00:00 135.334 135.34 135.2 135.239 2824 7
|
|
2022-07-06 05:15:00 135.241 135.283 135.187 135.279 2427 9
|
|
2022-07-06 05:30:00 135.278 135.297 135.208 135.237 2430 8
|
|
2022-07-06 05:45:00 135.237 135.283 135.146 135.223 3147 8
|
|
2022-07-06 06:00:00 135.219 135.245 135.023 135.109 6131 8
|
|
2022-07-06 06:15:00 135.109 135.275 135.082 135.27 4633 7
|
|
2022-07-06 06:30:00 135.271 135.463 135.257 135.444 3981 5
|
|
2022-07-06 06:45:00 135.444 135.472 135.36 135.388 4871 6
|
|
2022-07-06 07:00:00 135.391 135.492 135.304 135.346 6166 6
|
|
2022-07-06 07:15:00 135.347 135.667 135.299 135.615 5778 7
|
|
2022-07-06 07:30:00 135.615 135.694 135.504 135.578 4633 6
|
|
2022-07-06 07:45:00 135.581 135.581 135.423 135.425 3466 6
|
|
2022-07-06 08:00:00 135.425 135.472 135.237 135.332 4747 6
|
|
2022-07-06 08:15:00 135.331 135.331 135.206 135.206 3700 6
|
|
2022-07-06 08:30:00 135.206 135.295 135.064 135.088 3894 7
|
|
2022-07-06 08:45:00 135.089 135.258 135.084 135.208 3592 5
|
|
2022-07-06 09:00:00 135.208 135.251 135.155 135.208 4477 7
|
|
2022-07-06 09:15:00 135.206 135.419 135.18 135.341 4223 7
|
|
2022-07-06 09:30:00 135.341 135.343 135.213 135.265 3227 7
|
|
2022-07-06 09:45:00 135.266 135.359 135.255 135.318 3049 6
|
|
2022-07-06 10:00:00 135.317 135.357 135.27 135.331 3742 7
|
|
2022-07-06 10:15:00 135.33 135.345 135.269 135.303 2410 7
|
|
2022-07-06 10:30:00 135.304 135.49 135.297 135.407 3606 6
|
|
2022-07-06 10:45:00 135.406 135.422 135.348 135.387 3008 7
|
|
2022-07-06 11:00:00 135.384 135.494 135.338 135.49 3177 7
|
|
2022-07-06 11:15:00 135.492 135.499 135.418 135.424 2509 5
|
|
2022-07-06 11:30:00 135.423 135.426 135.277 135.283 3097 6
|
|
2022-07-06 11:45:00 135.284 135.295 135.223 135.251 3746 6
|
|
2022-07-06 12:00:00 135.25 135.334 135.196 135.323 3373 6
|
|
2022-07-06 12:15:00 135.324 135.353 135.061 135.154 5408 6
|
|
2022-07-06 12:30:00 135.157 135.217 134.949 135.19 6573 6
|
|
2022-07-06 12:45:00 135.189 135.252 135.134 135.151 5167 6
|
|
2022-07-06 13:00:00 135.157 135.197 134.961 135.062 4306 6
|
|
2022-07-06 13:15:00 135.062 135.153 134.997 135.127 4318 5
|
|
2022-07-06 13:30:00 135.127 135.171 135.035 135.086 6637 6
|
|
2022-07-06 13:45:00 135.086 135.408 135.086 135.318 6676 6
|
|
2022-07-06 14:00:00 135.337 136.007 135.337 135.842 12711 8
|
|
2022-07-06 14:15:00 135.843 135.989 135.684 135.749 10361 7
|
|
2022-07-06 14:30:00 135.75 135.853 135.614 135.778 9449 8
|
|
2022-07-06 14:45:00 135.779 135.802 135.577 135.664 8249 8
|
|
2022-07-06 15:00:00 135.667 135.702 135.525 135.588 4363 6
|
|
2022-07-06 15:15:00 135.59 135.797 135.544 135.785 3260 6
|
|
2022-07-06 15:30:00 135.787 135.79 135.689 135.781 3167 6
|
|
2022-07-06 15:45:00 135.78 135.822 135.645 135.663 3185 6
|
|
2022-07-06 16:00:00 135.663 135.734 135.642 135.643 1883 8
|
|
2022-07-06 16:15:00 135.641 135.758 135.623 135.686 1735 6
|
|
2022-07-06 16:30:00 135.685 135.735 135.662 135.719 1668 5
|
|
2022-07-06 16:45:00 135.718 135.753 135.683 135.748 1329 5
|
|
2022-07-06 17:00:00 135.747 135.783 135.73 135.746 1217 6
|
|
2022-07-06 17:15:00 135.747 135.788 135.715 135.72 1182 6
|
|
2022-07-06 17:30:00 135.719 135.739 135.692 135.738 1016 6
|
|
2022-07-06 17:45:00 135.737 135.763 135.634 135.664 1713 5
|
|
2022-07-06 18:00:00 135.66 135.92 135.554 135.723 8197 17
|
|
2022-07-06 18:15:00 135.727 135.973 135.718 135.902 3871 7
|
|
2022-07-06 18:30:00 135.902 135.964 135.882 135.913 2874 7
|
|
2022-07-06 18:45:00 135.913 135.974 135.903 135.965 3023 6
|
|
2022-07-06 19:00:00 135.971 136.003 135.908 135.968 1344 5
|
|
2022-07-06 19:15:00 135.965 135.967 135.911 135.923 1233 5
|
|
2022-07-06 19:30:00 135.921 135.954 135.904 135.93 1016 5
|
|
2022-07-06 19:45:00 135.929 135.947 135.859 135.866 1981 6
|
|
2022-07-06 20:00:00 135.865 135.899 135.839 135.861 1071 6
|
|
2022-07-06 20:15:00 135.862 135.882 135.85 135.863 872 8
|
|
2022-07-06 20:30:00 135.867 135.913 135.852 135.912 604 9
|
|
2022-07-06 20:45:00 135.911 135.928 135.895 135.897 586 7
|
|
2022-07-06 21:00:00 135.897 135.938 135.882 135.885 306 104
|
|
2022-07-06 21:15:00 135.885 135.916 135.884 135.911 2989 23
|
|
2022-07-06 21:30:00 135.911 135.926 135.91 135.921 189 22
|
|
2022-07-06 21:45:00 135.92 135.933 135.918 135.92 128 20
|
|
2022-07-06 22:00:00 135.922 135.94 135.865 135.907 1442 19
|
|
2022-07-06 22:15:00 135.908 135.911 135.849 135.849 2869 11
|
|
2022-07-06 22:30:00 135.852 135.9 135.781 135.89 1090 9
|
|
2022-07-06 22:45:00 135.891 135.905 135.874 135.883 1874 8
|
|
2022-07-06 23:00:00 135.884 136.091 135.884 136.074 1604 9
|
|
2022-07-06 23:15:00 136.077 136.128 136.002 136.02 1238 9
|
|
2022-07-06 23:30:00 136.021 136.038 135.938 135.98 1607 8
|
|
2022-07-06 23:45:00 135.983 136.021 135.938 135.951 1651 9
|
|
2022-07-07 00:00:00 135.95 136.062 135.834 135.889 4218 8
|
|
2022-07-07 00:15:00 135.888 135.89 135.813 135.843 2971 10
|
|
2022-07-07 00:30:00 135.843 135.964 135.843 135.937 2240 8
|
|
2022-07-07 00:45:00 135.938 135.968 135.748 135.764 4106 8
|
|
2022-07-07 01:00:00 135.764 135.773 135.611 135.668 4904 8
|
|
2022-07-07 01:15:00 135.667 135.681 135.548 135.652 3995 9
|
|
2022-07-07 01:30:00 135.652 135.704 135.595 135.651 3849 7
|
|
2022-07-07 01:45:00 135.651 135.824 135.648 135.769 3541 7
|
|
2022-07-07 02:00:00 135.776 135.801 135.646 135.663 3234 7
|
|
2022-07-07 02:15:00 135.663 135.716 135.609 135.609 2782 9
|
|
2022-07-07 02:30:00 135.608 135.663 135.587 135.655 2705 8
|
|
2022-07-07 02:45:00 135.653 135.763 135.636 135.757 2773 8
|
|
2022-07-07 03:00:00 135.756 135.792 135.689 135.784 2386 8
|
|
2022-07-07 03:15:00 135.784 135.802 135.732 135.754 1448 8
|
|
2022-07-07 03:30:00 135.752 135.753 135.704 135.732 2253 8
|
|
2022-07-07 03:45:00 135.732 135.759 135.715 135.731 1208 7
|
|
2022-07-07 04:00:00 135.729 135.763 135.717 135.733 1166 8
|
|
2022-07-07 04:15:00 135.733 135.743 135.644 135.652 1225 8
|
|
2022-07-07 04:30:00 135.652 135.673 135.601 135.624 1543 8
|
|
2022-07-07 04:45:00 135.627 135.68 135.627 135.677 1478 8
|
|
2022-07-07 05:00:00 135.677 135.819 135.671 135.81 2014 9
|
|
2022-07-07 05:15:00 135.81 135.813 135.735 135.742 2192 7
|
|
2022-07-07 05:30:00 135.742 135.75 135.67 135.675 1619 7
|
|
2022-07-07 05:45:00 135.675 135.935 135.672 135.889 3862 9
|
|
2022-07-07 06:00:00 135.888 135.893 135.801 135.823 5711 8
|
|
2022-07-07 06:15:00 135.827 135.882 135.786 135.819 4266 8
|
|
2022-07-07 06:30:00 135.818 135.999 135.817 135.976 3210 7
|
|
2022-07-07 06:45:00 135.976 135.977 135.837 135.844 3985 6
|
|
2022-07-07 07:00:00 135.844 135.893 135.767 135.78 4218 6
|
|
2022-07-07 07:15:00 135.776 135.889 135.74 135.862 3952 7
|
|
2022-07-07 07:30:00 135.863 136.085 135.858 136.018 5631 6
|
|
2022-07-07 07:45:00 136.02 136.174 136.017 136.129 4437 7
|
|
2022-07-07 08:00:00 136.129 136.207 136.062 136.087 5536 7
|
|
2022-07-07 08:15:00 136.084 136.118 136.021 136.118 3553 6
|
|
2022-07-07 08:30:00 136.118 136.219 136.08 136.109 3424 7
|
|
2022-07-07 08:45:00 136.109 136.19 136.043 136.125 3906 7
|
|
2022-07-07 09:00:00 136.122 136.21 136.072 136.096 7043 8
|
|
2022-07-07 09:15:00 136.096 136.176 136.072 136.09 4231 6
|
|
2022-07-07 09:30:00 136.09 136.098 136.038 136.066 3757 7
|
|
2022-07-07 09:45:00 136.066 136.068 136.004 136.042 2609 7
|
|
2022-07-07 10:00:00 136.042 136.061 135.922 135.955 2676 7
|
|
2022-07-07 10:15:00 135.955 135.968 135.904 135.917 2586 7
|
|
2022-07-07 10:30:00 135.92 135.958 135.915 135.928 1774 6
|
|
2022-07-07 10:45:00 135.929 135.929 135.835 135.839 2420 7
|
|
2022-07-07 11:00:00 135.838 135.91 135.8 135.806 1826 7
|
|
2022-07-07 11:15:00 135.805 135.818 135.727 135.78 2534 7
|
|
2022-07-07 11:30:00 135.781 135.828 135.756 135.812 3742 6
|
|
2022-07-07 11:45:00 135.81 135.812 135.655 135.689 3332 6
|
|
2022-07-07 12:00:00 135.686 135.693 135.56 135.664 3753 7
|
|
2022-07-07 12:15:00 135.665 135.758 135.664 135.68 4702 7
|
|
2022-07-07 12:30:00 135.682 135.87 135.673 135.77 5905 9
|
|
2022-07-07 12:45:00 135.774 135.921 135.774 135.907 4353 5
|
|
2022-07-07 13:00:00 135.907 135.935 135.847 135.902 4426 6
|
|
2022-07-07 13:15:00 135.903 135.925 135.771 135.772 5133 7
|
|
2022-07-07 13:30:00 135.774 135.904 135.734 135.826 4309 6
|
|
2022-07-07 13:45:00 135.826 135.834 135.743 135.746 3789 6
|
|
2022-07-07 14:00:00 135.745 135.776 135.672 135.745 2427 4
|
|
2022-07-07 14:15:00 135.744 135.795 135.688 135.706 1943 5
|
|
2022-07-07 14:30:00 135.707 135.867 135.707 135.797 2407 4
|
|
2022-07-07 14:45:00 135.797 135.965 135.785 135.946 3038 5
|
|
2022-07-07 15:00:00 135.946 135.954 135.876 135.901 2140 3
|
|
2022-07-07 15:15:00 135.895 135.949 135.874 135.908 1631 4
|
|
2022-07-07 15:30:00 135.909 135.944 135.872 135.944 1018 5
|
|
2022-07-07 15:45:00 135.944 136.01 135.93 136 1115 4
|
|
2022-07-07 16:00:00 135.998 136.006 135.926 135.971 1413 4
|
|
2022-07-07 16:15:00 135.972 135.973 135.925 135.963 1406 4
|
|
2022-07-07 16:30:00 135.963 135.972 135.925 135.926 1679 5
|
|
2022-07-07 16:45:00 135.925 136.044 135.924 136.035 931 4
|
|
2022-07-07 17:00:00 136.035 136.049 135.977 136.042 632 5
|
|
2022-07-07 17:15:00 136.044 136.052 135.996 136.002 1425 5
|
|
2022-07-07 17:30:00 136.002 136.054 136 136.044 742 5
|
|
2022-07-07 17:45:00 136.045 136.068 136.024 136.065 1130 5
|
|
2022-07-07 18:00:00 136.066 136.096 136.055 136.083 1056 4
|
|
2022-07-07 18:15:00 136.087 136.087 136.025 136.033 692 4
|
|
2022-07-07 18:30:00 136.033 136.06 136.027 136.052 801 4
|
|
2022-07-07 18:45:00 136.054 136.105 136.049 136.105 805 4
|
|
2022-07-07 19:00:00 136.105 136.105 136.032 136.033 1005 4
|
|
2022-07-07 19:15:00 136.032 136.038 136.013 136.016 419 6
|
|
2022-07-07 19:30:00 136.017 136.03 135.987 136.005 807 6
|
|
2022-07-07 19:45:00 136.004 136.021 135.985 135.99 937 5
|
|
2022-07-07 20:00:00 135.992 136.008 135.985 135.999 464 6
|
|
2022-07-07 20:15:00 135.999 136.011 135.987 135.999 314 8
|
|
2022-07-07 20:30:00 136 136.005 135.989 135.997 274 6
|
|
2022-07-07 20:45:00 135.998 136.001 135.967 135.967 684 9
|
|
2022-07-07 21:00:00 135.965 136.028 135.963 136.008 910 87
|
|
2022-07-07 21:15:00 136.004 136.016 135.995 136.014 963 20
|
|
2022-07-07 21:30:00 136.014 136.022 136.013 136.021 412 7
|
|
2022-07-07 21:45:00 136.023 136.036 136.013 136.015 142 20
|
|
2022-07-07 22:00:00 136.01 136.01 135.97 135.995 766 17
|
|
2022-07-07 22:15:00 135.99 136.039 135.986 136.027 958 14
|
|
2022-07-07 22:30:00 136.027 136.06 136.006 136.024 770 7
|
|
2022-07-07 22:45:00 136.024 136.037 135.994 135.997 301 9
|
|
2022-07-07 23:00:00 135.997 136.009 135.939 135.941 520 10
|
|
2022-07-07 23:15:00 135.941 136.007 135.937 136.005 557 9
|
|
2022-07-07 23:30:00 136.005 136.005 135.964 135.973 713 8
|
|
2022-07-07 23:45:00 135.971 135.978 135.909 135.918 1163 8
|
|
2022-07-08 00:00:00 135.918 135.999 135.889 135.987 2395 7
|
|
2022-07-08 00:15:00 135.987 136.021 135.967 135.981 1222 7
|
|
2022-07-08 00:30:00 135.979 136.149 135.972 136.139 2611 7
|
|
2022-07-08 00:45:00 136.134 136.135 135.939 135.953 3711 6
|
|
2022-07-08 01:00:00 135.953 135.961 135.802 135.842 4949 8
|
|
2022-07-08 01:15:00 135.842 135.91 135.832 135.896 3731 8
|
|
2022-07-08 01:30:00 135.897 135.994 135.893 135.984 3007 8
|
|
2022-07-08 01:45:00 135.983 136.042 135.974 136.042 2811 7
|
|
2022-07-08 02:00:00 136.038 136.077 136.016 136.017 2542 7
|
|
2022-07-08 02:15:00 136.017 136.038 135.968 136.02 2172 8
|
|
2022-07-08 02:30:00 136.021 136.042 135.65 135.658 3007 8
|
|
2022-07-08 02:45:00 135.657 135.906 135.41 135.589 9902 11
|
|
2022-07-08 03:00:00 135.59 135.666 135.327 135.608 9394 11
|
|
2022-07-08 03:15:00 135.608 135.622 135.436 135.516 6241 11
|
|
2022-07-08 03:30:00 135.516 135.792 135.516 135.61 6972 9
|
|
2022-07-08 03:45:00 135.608 135.651 135.505 135.592 5880 11
|
|
2022-07-08 04:00:00 135.588 135.742 135.562 135.713 6009 10
|
|
2022-07-08 04:15:00 135.705 135.735 135.58 135.61 3692 9
|
|
2022-07-08 04:30:00 135.616 135.649 135.568 135.603 2031 10
|
|
2022-07-08 04:45:00 135.604 135.604 135.456 135.469 2656 9
|
|
2022-07-08 05:00:00 135.47 135.581 135.441 135.572 2580 9
|
|
2022-07-08 05:15:00 135.57 135.609 135.513 135.54 2174 8
|
|
2022-07-08 05:30:00 135.54 135.576 135.493 135.569 2023 9
|
|
2022-07-08 05:45:00 135.569 135.751 135.508 135.648 5122 9
|
|
2022-07-08 06:00:00 135.648 135.724 135.561 135.605 5533 7
|
|
2022-07-08 06:15:00 135.604 135.673 135.598 135.665 3247 8
|
|
2022-07-08 06:30:00 135.665 135.766 135.622 135.674 3192 7
|
|
2022-07-08 06:45:00 135.672 135.754 135.658 135.741 3375 8
|
|
2022-07-08 07:00:00 135.742 135.819 135.613 135.81 5164 7
|
|
2022-07-08 07:15:00 135.809 135.903 135.775 135.821 5102 7
|
|
2022-07-08 07:30:00 135.82 135.899 135.772 135.894 4482 7
|
|
2022-07-08 07:45:00 135.895 135.899 135.769 135.83 5174 6
|
|
2022-07-08 08:00:00 135.834 135.868 135.74 135.754 3975 7
|
|
2022-07-08 08:15:00 135.756 135.793 135.701 135.701 3515 6
|
|
2022-07-08 08:30:00 135.7 135.737 135.646 135.697 2551 7
|
|
2022-07-08 08:45:00 135.697 135.821 135.515 135.731 5126 7
|
|
2022-07-08 09:00:00 135.731 135.86 135.678 135.843 3196 8
|
|
2022-07-08 09:15:00 135.843 135.889 135.823 135.855 3745 7
|
|
2022-07-08 09:30:00 135.858 135.954 135.826 135.93 2880 8
|
|
2022-07-08 09:45:00 135.933 135.935 135.809 135.824 1993 8
|
|
2022-07-08 10:00:00 135.823 135.888 135.781 135.842 1984 7
|
|
2022-07-08 10:15:00 135.848 135.975 135.841 135.938 2452 7
|
|
2022-07-08 10:30:00 135.938 135.955 135.866 135.881 1892 7
|
|
2022-07-08 10:45:00 135.881 135.906 135.847 135.9 1873 7
|
|
2022-07-08 11:00:00 135.899 135.905 135.809 135.885 2457 7
|
|
2022-07-08 11:15:00 135.884 135.923 135.859 135.908 1914 8
|
|
2022-07-08 11:30:00 135.908 135.931 135.83 135.831 2350 8
|
|
2022-07-08 11:45:00 135.832 135.877 135.804 135.831 2090 8
|
|
2022-07-08 12:00:00 135.831 135.901 135.81 135.826 2719 7
|
|
2022-07-08 12:15:00 135.827 135.868 135.795 135.809 3236 7
|
|
2022-07-08 12:30:00 135.809 136.487 135.807 136.463 15753 12
|
|
2022-07-08 12:45:00 136.462 136.565 136.354 136.424 7249 6
|
|
2022-07-08 13:00:00 136.423 136.515 136.305 136.388 5915 6
|
|
2022-07-08 13:15:00 136.388 136.483 136.356 136.385 5616 6
|
|
2022-07-08 13:30:00 136.382 136.42 136.216 136.321 5353 6
|
|
2022-07-08 13:45:00 136.324 136.423 136.233 136.264 4399 5
|
|
2022-07-08 14:00:00 136.263 136.266 135.929 135.962 5652 5
|
|
2022-07-08 14:15:00 135.961 136.051 135.903 135.977 4590 6
|
|
2022-07-08 14:30:00 135.977 136.025 135.864 135.881 4029 7
|
|
2022-07-08 14:45:00 135.884 136.085 135.879 136.055 3902 7
|
|
2022-07-08 15:00:00 136.054 136.067 135.938 135.964 3008 4
|
|
2022-07-08 15:15:00 135.964 136.152 135.953 136.107 2245 6
|
|
2022-07-08 15:30:00 136.113 136.142 136.056 136.056 2372 6
|
|
2022-07-08 15:45:00 136.058 136.194 136.058 136.171 2750 6
|
|
2022-07-08 16:00:00 136.171 136.187 136.119 136.13 1932 5
|
|
2022-07-08 16:15:00 136.126 136.144 136.084 136.124 1821 6
|
|
2022-07-08 16:30:00 136.122 136.177 136.117 136.177 1442 5
|
|
2022-07-08 16:45:00 136.176 136.194 136.158 136.167 1219 6
|
|
2022-07-08 17:00:00 136.167 136.188 136.139 136.149 1285 5
|
|
2022-07-08 17:15:00 136.149 136.17 136.137 136.157 1143 6
|
|
2022-07-08 17:30:00 136.158 136.168 136.135 136.16 915 6
|
|
2022-07-08 17:45:00 136.16 136.169 136.15 136.16 883 6
|
|
2022-07-08 18:00:00 136.162 136.162 136.138 136.16 1066 5
|
|
2022-07-08 18:15:00 136.16 136.194 136.15 136.168 1225 4
|
|
2022-07-08 18:30:00 136.168 136.194 136.166 136.194 627 4
|
|
2022-07-08 18:45:00 136.194 136.198 136.155 136.19 969 4
|
|
2022-07-08 19:00:00 136.19 136.192 136.129 136.129 1119 5
|
|
2022-07-08 19:15:00 136.129 136.135 136.072 136.082 1128 6
|
|
2022-07-08 19:30:00 136.081 136.089 136.051 136.052 582 7
|
|
2022-07-08 19:45:00 136.057 136.084 136.04 136.056 717 5
|
|
2022-07-08 20:00:00 136.056 136.098 136.05 136.098 505 5
|
|
2022-07-08 20:15:00 136.098 136.111 136.065 136.081 429 8
|
|
2022-07-08 20:30:00 136.083 136.104 136.067 136.103 529 9
|
|
2022-07-08 20:45:00 136.104 136.121 136.015 136.02 976 11
|
|
2022-07-10 21:00:00 135.953 136.117 135.94 136.097 88 92
|
|
2022-07-10 21:15:00 136.093 136.116 135.871 136.102 133 36
|
|
2022-07-10 21:30:00 136.102 136.11 136.092 136.104 170 33
|
|
2022-07-10 21:45:00 136.103 136.135 136.103 136.124 1027 21
|
|
2022-07-10 22:00:00 136.113 136.134 136.101 136.111 882 29
|
|
2022-07-10 22:15:00 136.113 136.16 136.101 136.139 592 13
|
|
2022-07-10 22:30:00 136.14 136.196 136.139 136.172 679 9
|
|
2022-07-10 22:45:00 136.17 136.185 136.158 136.174 561 9
|
|
2022-07-10 23:00:00 136.178 136.2 136.169 136.196 725 9
|
|
2022-07-10 23:15:00 136.196 136.304 136.194 136.268 830 5
|
|
2022-07-10 23:30:00 136.268 136.345 136.24 136.344 1137 8
|
|
2022-07-10 23:45:00 136.344 136.354 136.289 136.294 775 8
|
|
2022-07-11 00:00:00 136.294 136.381 136.225 136.371 3126 10
|
|
2022-07-11 00:15:00 136.372 136.41 136.318 136.32 2452 10
|
|
2022-07-11 00:30:00 136.315 136.368 136.276 136.332 1593 8
|
|
2022-07-11 00:45:00 136.334 136.478 136.313 136.456 3865 7
|
|
2022-07-11 01:00:00 136.456 136.646 136.435 136.604 3451 9
|
|
2022-07-11 01:15:00 136.603 136.934 136.593 136.889 5029 9
|
|
2022-07-11 01:30:00 136.888 137.233 136.888 137.223 5608 8
|
|
2022-07-11 01:45:00 137.224 137.276 137.092 137.104 7126 9
|
|
2022-07-11 02:00:00 137.105 137.187 137.039 137.113 5522 8
|
|
2022-07-11 02:15:00 137.113 137.142 136.991 137.011 2639 8
|
|
2022-07-11 02:30:00 137.015 137.044 136.79 137.018 3986 8
|
|
2022-07-11 02:45:00 137.018 137.063 136.95 137.032 2639 8
|
|
2022-07-11 03:00:00 137.032 137.035 136.908 136.95 1436 8
|
|
2022-07-11 03:15:00 136.954 137.015 136.874 136.999 1716 8
|
|
2022-07-11 03:30:00 136.998 137.083 136.991 137.03 1410 8
|
|
2022-07-11 03:45:00 137.034 137.084 137.01 137.014 1283 8
|
|
2022-07-11 04:00:00 137.016 137.041 136.961 136.977 1317 8
|
|
2022-07-11 04:15:00 136.981 136.992 136.94 136.953 1234 8
|
|
2022-07-11 04:30:00 136.952 136.965 136.914 136.93 771 8
|
|
2022-07-11 04:45:00 136.931 136.988 136.901 136.988 1116 7
|
|
2022-07-11 05:00:00 136.987 137.056 136.97 137.003 1415 5
|
|
2022-07-11 05:15:00 137.009 137.071 136.976 136.986 1639 7
|
|
2022-07-11 05:30:00 136.987 137.108 136.986 137.107 1167 8
|
|
2022-07-11 05:45:00 137.107 137.153 137.03 137.04 1757 8
|
|
2022-07-11 06:00:00 137.039 137.05 136.929 136.956 2590 7
|
|
2022-07-11 06:15:00 136.956 137.013 136.898 136.996 3043 8
|
|
2022-07-11 06:30:00 136.995 137.021 136.945 136.945 1809 6
|
|
2022-07-11 06:45:00 136.946 137.028 136.936 136.989 1668 6
|
|
2022-07-11 07:00:00 136.984 136.985 136.838 136.862 3580 6
|
|
2022-07-11 07:15:00 136.861 136.892 136.745 136.773 3112 5
|
|
2022-07-11 07:30:00 136.778 136.835 136.707 136.757 2409 6
|
|
2022-07-11 07:45:00 136.753 136.857 136.708 136.805 2732 7
|
|
2022-07-11 08:00:00 136.804 136.847 136.77 136.793 2129 6
|
|
2022-07-11 08:15:00 136.793 136.851 136.793 136.844 1847 7
|
|
2022-07-11 08:30:00 136.845 136.884 136.818 136.859 1349 7
|
|
2022-07-11 08:45:00 136.854 136.972 136.848 136.968 1621 7
|
|
2022-07-11 09:00:00 136.966 136.999 136.942 136.975 1879 7
|
|
2022-07-11 09:15:00 136.974 137.022 136.951 136.984 1246 7
|
|
2022-07-11 09:30:00 136.985 137.052 136.97 137.033 1500 6
|
|
2022-07-11 09:45:00 137.033 137.033 136.988 137.006 1424 7
|
|
2022-07-11 10:00:00 137.005 137.092 136.991 137.067 1290 7
|
|
2022-07-11 10:15:00 137.066 137.106 137.028 137.044 1344 6
|
|
2022-07-11 10:30:00 137.046 137.086 137.031 137.034 935 6
|
|
2022-07-11 10:45:00 137.031 137.083 137.022 137.082 1119 6
|
|
2022-07-11 11:00:00 137.081 137.131 137.043 137.102 1145 6
|
|
2022-07-11 11:15:00 137.109 137.209 137.098 137.207 1275 6
|
|
2022-07-11 11:30:00 137.207 137.208 137.122 137.155 1480 6
|
|
2022-07-11 11:45:00 137.156 137.388 137.146 137.343 2445 7
|
|
2022-07-11 12:00:00 137.344 137.476 137.312 137.424 4877 8
|
|
2022-07-11 12:15:00 137.422 137.434 137.333 137.416 2888 6
|
|
2022-07-11 12:30:00 137.415 137.632 137.394 137.628 4266 6
|
|
2022-07-11 12:45:00 137.628 137.689 137.509 137.587 3181 6
|
|
2022-07-11 13:00:00 137.586 137.752 137.548 137.69 3535 6
|
|
2022-07-11 13:15:00 137.689 137.693 137.58 137.591 2684 7
|
|
2022-07-11 13:30:00 137.595 137.682 137.575 137.591 3199 6
|
|
2022-07-11 13:45:00 137.591 137.591 137.315 137.437 4155 6
|
|
2022-07-11 14:00:00 137.438 137.465 137.305 137.383 1971 6
|
|
2022-07-11 14:15:00 137.381 137.483 137.347 137.483 2271 6
|
|
2022-07-11 14:30:00 137.481 137.548 137.409 137.41 2116 5
|
|
2022-07-11 14:45:00 137.414 137.48 137.389 137.447 2129 6
|
|
2022-07-11 15:00:00 137.449 137.479 137.317 137.354 2516 5
|
|
2022-07-11 15:15:00 137.354 137.378 137.283 137.334 1727 5
|
|
2022-07-11 15:30:00 137.336 137.365 137.303 137.31 1118 6
|
|
2022-07-11 15:45:00 137.307 137.379 137.272 137.287 1300 6
|
|
2022-07-11 16:00:00 137.287 137.364 137.283 137.342 1446 6
|
|
2022-07-11 16:15:00 137.343 137.382 137.318 137.372 900 6
|
|
2022-07-11 16:30:00 137.373 137.411 137.372 137.411 580 6
|
|
2022-07-11 16:45:00 137.409 137.432 137.395 137.396 795 6
|
|
2022-07-11 17:00:00 137.397 137.421 137.335 137.336 1128 6
|
|
2022-07-11 17:15:00 137.339 137.397 137.338 137.39 682 6
|
|
2022-07-11 17:30:00 137.391 137.4 137.327 137.337 599 6
|
|
2022-07-11 17:45:00 137.336 137.337 137.312 137.315 565 5
|
|
2022-07-11 18:00:00 137.315 137.349 137.289 137.329 947 4
|
|
2022-07-11 18:15:00 137.331 137.348 137.31 137.318 798 6
|
|
2022-07-11 18:30:00 137.318 137.318 137.29 137.305 605 5
|
|
2022-07-11 18:45:00 137.304 137.325 137.292 137.292 526 6
|
|
2022-07-11 19:00:00 137.293 137.298 137.256 137.271 644 5
|
|
2022-07-11 19:15:00 137.269 137.396 137.269 137.388 863 7
|
|
2022-07-11 19:30:00 137.386 137.423 137.368 137.423 571 6
|
|
2022-07-11 19:45:00 137.426 137.457 137.374 137.378 1070 6
|
|
2022-07-11 20:00:00 137.378 137.422 137.367 137.422 569 6
|
|
2022-07-11 20:15:00 137.418 137.441 137.412 137.42 446 7
|
|
2022-07-11 20:30:00 137.421 137.446 137.391 137.4 275 8
|
|
2022-07-11 20:45:00 137.401 137.429 137.397 137.418 351 9
|
|
2022-07-11 21:00:00 137.415 137.434 137.398 137.423 1508 68
|
|
2022-07-11 21:15:00 137.424 137.426 137.414 137.423 3600 37
|
|
2022-07-11 21:30:00 137.422 137.435 137.418 137.429 290 20
|
|
2022-07-11 21:45:00 137.426 137.431 137.421 137.422 103 17
|
|
2022-07-11 22:00:00 137.43 137.439 137.349 137.395 2455 20
|
|
2022-07-11 22:15:00 137.395 137.397 137.311 137.312 602 9
|
|
2022-07-11 22:30:00 137.314 137.391 137.312 137.356 430 12
|
|
2022-07-11 22:45:00 137.352 137.374 137.322 137.346 787 10
|
|
2022-07-11 23:00:00 137.346 137.349 137.29 137.308 650 10
|
|
2022-07-11 23:15:00 137.306 137.368 137.276 137.368 738 7
|
|
2022-07-11 23:30:00 137.364 137.413 137.331 137.377 544 7
|
|
2022-07-11 23:45:00 137.386 137.426 137.354 137.413 1109 8
|
|
2022-07-12 00:00:00 137.412 137.445 137.175 137.309 3084 7
|
|
2022-07-12 00:15:00 137.31 137.331 137.224 137.304 2392 8
|
|
2022-07-12 00:30:00 137.303 137.31 137.197 137.199 2569 7
|
|
2022-07-12 00:45:00 137.2 137.257 137.139 137.226 4044 7
|
|
2022-07-12 01:00:00 137.224 137.341 137.184 137.246 3672 9
|
|
2022-07-12 01:15:00 137.248 137.275 137.188 137.242 2481 9
|
|
2022-07-12 01:30:00 137.242 137.245 137.045 137.069 3543 8
|
|
2022-07-12 01:45:00 137.067 137.12 137.028 137.067 2465 8
|
|
2022-07-12 02:00:00 137.07 137.117 137.066 137.084 1864 9
|
|
2022-07-12 02:15:00 137.083 137.199 137.064 137.163 2484 7
|
|
2022-07-12 02:30:00 137.164 137.167 137.096 137.126 2077 7
|
|
2022-07-12 02:45:00 137.125 137.197 137.122 137.135 1670 7
|
|
2022-07-12 03:00:00 137.132 137.184 137.109 137.16 1783 7
|
|
2022-07-12 03:15:00 137.156 137.195 137.114 137.173 892 9
|
|
2022-07-12 03:30:00 137.174 137.239 137.144 137.228 922 7
|
|
2022-07-12 03:45:00 137.228 137.241 137.189 137.24 864 6
|
|
2022-07-12 04:00:00 137.242 137.336 137.241 137.324 1284 7
|
|
2022-07-12 04:15:00 137.325 137.335 137.277 137.289 1168 5
|
|
2022-07-12 04:30:00 137.288 137.328 137.256 137.28 1255 8
|
|
2022-07-12 04:45:00 137.281 137.299 137.267 137.29 819 7
|
|
2022-07-12 05:00:00 137.285 137.349 137.267 137.307 1412 8
|
|
2022-07-12 05:15:00 137.306 137.367 137.299 137.33 1298 7
|
|
2022-07-12 05:30:00 137.331 137.532 137.33 137.456 1746 7
|
|
2022-07-12 05:45:00 137.451 137.504 137.423 137.437 1577 6
|
|
2022-07-12 06:00:00 137.437 137.438 137.352 137.382 2789 7
|
|
2022-07-12 06:15:00 137.381 137.418 137.178 137.302 4252 8
|
|
2022-07-12 06:30:00 137.299 137.522 137.295 137.462 3456 6
|
|
2022-07-12 06:45:00 137.464 137.47 137.345 137.374 3926 8
|
|
2022-07-12 07:00:00 137.372 137.447 137.214 137.319 3910 6
|
|
2022-07-12 07:15:00 137.317 137.357 137.205 137.229 3389 8
|
|
2022-07-12 07:30:00 137.233 137.307 137.177 137.29 3543 9
|
|
2022-07-12 07:45:00 137.293 137.362 137.286 137.342 1972 6
|
|
2022-07-12 08:00:00 137.343 137.344 137.128 137.189 2472 6
|
|
2022-07-12 08:15:00 137.189 137.244 137.163 137.167 2053 5
|
|
2022-07-12 08:30:00 137.168 137.224 137.144 137.21 1883 6
|
|
2022-07-12 08:45:00 137.211 137.29 137.202 137.209 2004 6
|
|
2022-07-12 09:00:00 137.21 137.233 137.132 137.163 2890 6
|
|
2022-07-12 09:15:00 137.163 137.194 137.114 137.146 2050 7
|
|
2022-07-12 09:30:00 137.141 137.205 137.128 137.167 1810 6
|
|
2022-07-12 09:45:00 137.165 137.166 136.865 136.893 2740 7
|
|
2022-07-12 10:00:00 136.893 136.963 136.792 136.835 3150 7
|
|
2022-07-12 10:15:00 136.841 136.967 136.841 136.909 1917 7
|
|
2022-07-12 10:30:00 136.909 136.978 136.903 136.949 1325 7
|
|
2022-07-12 10:45:00 136.95 136.983 136.834 136.845 1894 5
|
|
2022-07-12 11:00:00 136.842 136.861 136.744 136.805 2085 6
|
|
2022-07-12 11:15:00 136.805 136.807 136.626 136.633 4131 4
|
|
2022-07-12 11:30:00 136.633 136.764 136.62 136.752 4415 8
|
|
2022-07-12 11:45:00 136.75 136.805 136.729 136.777 3983 9
|
|
2022-07-12 12:00:00 136.777 136.825 136.731 136.738 4047 8
|
|
2022-07-12 12:15:00 136.74 136.813 136.644 136.804 3416 8
|
|
2022-07-12 12:30:00 136.799 136.852 136.715 136.797 3377 7
|
|
2022-07-12 12:45:00 136.797 136.812 136.66 136.664 2805 6
|
|
2022-07-12 13:00:00 136.666 136.703 136.577 136.675 3326 6
|
|
2022-07-12 13:15:00 136.674 136.722 136.632 136.673 2301 6
|
|
2022-07-12 13:30:00 136.671 136.672 136.563 136.659 3825 6
|
|
2022-07-12 13:45:00 136.659 136.722 136.569 136.583 3504 6
|
|
2022-07-12 14:00:00 136.582 136.6 136.47 136.564 3812 5
|
|
2022-07-12 14:15:00 136.566 136.669 136.562 136.6 3141 6
|
|
2022-07-12 14:30:00 136.602 136.706 136.598 136.609 3225 7
|
|
2022-07-12 14:45:00 136.613 136.694 136.563 136.644 3380 6
|
|
2022-07-12 15:00:00 136.643 136.69 136.573 136.586 1855 4
|
|
2022-07-12 15:15:00 136.587 136.67 136.587 136.649 1546 4
|
|
2022-07-12 15:30:00 136.647 136.739 136.644 136.727 1333 5
|
|
2022-07-12 15:45:00 136.728 136.738 136.662 136.674 1109 5
|
|
2022-07-12 16:00:00 136.674 136.7 136.664 136.678 1171 6
|
|
2022-07-12 16:15:00 136.678 136.754 136.677 136.723 1008 5
|
|
2022-07-12 16:30:00 136.723 136.729 136.696 136.709 925 5
|
|
2022-07-12 16:45:00 136.709 136.709 136.655 136.68 714 5
|
|
2022-07-12 17:00:00 136.678 136.768 136.664 136.742 1282 5
|
|
2022-07-12 17:15:00 136.739 136.763 136.72 136.737 744 5
|
|
2022-07-12 17:30:00 136.736 136.783 136.73 136.748 839 5
|
|
2022-07-12 17:45:00 136.749 136.79 136.73 136.754 671 4
|
|
2022-07-12 18:00:00 136.754 136.794 136.73 136.781 639 4
|
|
2022-07-12 18:15:00 136.779 136.786 136.763 136.773 505 5
|
|
2022-07-12 18:30:00 136.773 136.791 136.741 136.747 541 5
|
|
2022-07-12 18:45:00 136.746 136.773 136.738 136.757 759 5
|
|
2022-07-12 19:00:00 136.756 136.81 136.744 136.795 880 4
|
|
2022-07-12 19:15:00 136.794 136.821 136.775 136.786 739 5
|
|
2022-07-12 19:30:00 136.789 136.802 136.772 136.786 626 5
|
|
2022-07-12 19:45:00 136.786 136.833 136.781 136.807 896 6
|
|
2022-07-12 20:00:00 136.808 136.861 136.798 136.835 547 6
|
|
2022-07-12 20:15:00 136.836 136.841 136.802 136.803 460 5
|
|
2022-07-12 20:30:00 136.803 136.848 136.802 136.829 621 7
|
|
2022-07-12 20:45:00 136.832 136.876 136.816 136.856 1166 8
|
|
2022-07-12 21:00:00 136.853 136.853 136.779 136.815 251 47
|
|
2022-07-12 21:15:00 136.805 136.826 136.796 136.805 760 65
|
|
2022-07-12 21:30:00 136.806 136.835 136.804 136.83 143 45
|
|
2022-07-12 21:45:00 136.83 136.858 136.812 136.819 422 22
|
|
2022-07-12 22:00:00 136.822 136.849 136.799 136.824 6200 24
|
|
2022-07-12 22:15:00 136.823 136.853 136.81 136.837 1616 12
|
|
2022-07-12 22:30:00 136.842 136.89 136.836 136.877 918 10
|
|
2022-07-12 22:45:00 136.878 136.884 136.852 136.855 563 10
|
|
2022-07-12 23:00:00 136.857 136.903 136.855 136.865 800 9
|
|
2022-07-12 23:15:00 136.866 136.866 136.769 136.784 1306 8
|
|
2022-07-12 23:30:00 136.785 136.827 136.77 136.772 782 8
|
|
2022-07-12 23:45:00 136.771 136.774 136.69 136.732 1435 10
|
|
2022-07-13 00:00:00 136.734 136.856 136.69 136.815 2707 8
|
|
2022-07-13 00:15:00 136.815 136.907 136.804 136.89 2869 9
|
|
2022-07-13 00:30:00 136.893 137.003 136.89 137 2993 10
|
|
2022-07-13 00:45:00 137.002 137.043 136.912 136.927 4192 9
|
|
2022-07-13 01:00:00 136.927 137.186 136.924 137.174 4917 10
|
|
2022-07-13 01:15:00 137.175 137.208 137.162 137.179 2255 10
|
|
2022-07-13 01:30:00 137.18 137.253 137.131 137.131 2326 8
|
|
2022-07-13 01:45:00 137.13 137.151 137.092 137.14 1710 7
|
|
2022-07-13 02:00:00 137.141 137.198 137.125 137.141 2704 8
|
|
2022-07-13 02:15:00 137.144 137.152 137.09 137.109 1432 7
|
|
2022-07-13 02:30:00 137.109 137.142 137.096 137.123 1346 6
|
|
2022-07-13 02:45:00 137.123 137.162 137.061 137.075 1477 7
|
|
2022-07-13 03:00:00 137.074 137.082 136.998 137.061 1382 6
|
|
2022-07-13 03:15:00 137.06 137.108 137.001 137.077 1431 7
|
|
2022-07-13 03:30:00 137.076 137.117 137.049 137.099 1295 6
|
|
2022-07-13 03:45:00 137.1 137.178 137.093 137.123 1115 8
|
|
2022-07-13 04:00:00 137.125 137.161 137.084 137.111 1015 6
|
|
2022-07-13 04:15:00 137.113 137.117 137.05 137.059 681 8
|
|
2022-07-13 04:30:00 137.06 137.069 136.991 137.024 907 7
|
|
2022-07-13 04:45:00 137.024 137.056 136.999 137.044 1357 7
|
|
2022-07-13 05:00:00 137.043 137.068 136.983 136.983 1306 9
|
|
2022-07-13 05:15:00 136.982 137.021 136.962 136.987 1320 8
|
|
2022-07-13 05:30:00 136.988 137.007 136.936 136.947 1414 9
|
|
2022-07-13 05:45:00 136.947 137.028 136.938 137.004 1474 9
|
|
2022-07-13 06:00:00 137.005 137.089 136.933 137.008 3977 8
|
|
2022-07-13 06:15:00 137.008 137.08 136.997 137.058 2346 8
|
|
2022-07-13 06:30:00 137.059 137.142 137.028 137.133 2039 7
|
|
2022-07-13 06:45:00 137.135 137.211 137.128 137.202 2255 7
|
|
2022-07-13 07:00:00 137.205 137.249 137.141 137.146 3483 7
|
|
2022-07-13 07:15:00 137.145 137.152 137.1 137.11 2844 7
|
|
2022-07-13 07:30:00 137.109 137.164 137.076 137.153 2021 7
|
|
2022-07-13 07:45:00 137.154 137.181 137.033 137.037 2041 7
|
|
2022-07-13 08:00:00 137.039 137.093 137.03 137.054 2203 7
|
|
2022-07-13 08:15:00 137.056 137.155 137.031 137.131 1869 7
|
|
2022-07-13 08:30:00 137.135 137.158 137.107 137.107 1696 5
|
|
2022-07-13 08:45:00 137.108 137.17 137.108 137.16 1576 6
|
|
2022-07-13 09:00:00 137.157 137.199 137.123 137.152 1713 6
|
|
2022-07-13 09:15:00 137.151 137.154 137.086 137.106 1106 6
|
|
2022-07-13 09:30:00 137.104 137.113 137.093 137.103 927 6
|
|
2022-07-13 09:45:00 137.105 137.113 137.056 137.086 937 5
|
|
2022-07-13 10:00:00 137.085 137.125 137.07 137.108 903 5
|
|
2022-07-13 10:15:00 137.11 137.149 137.051 137.051 1495 7
|
|
2022-07-13 10:30:00 137.051 137.081 137.004 137.007 1160 6
|
|
2022-07-13 10:45:00 137.005 137.03 136.979 137.015 798 5
|
|
2022-07-13 11:00:00 137.016 137.067 137.015 137.042 1138 6
|
|
2022-07-13 11:15:00 137.048 137.092 137.038 137.08 954 6
|
|
2022-07-13 11:30:00 137.08 137.126 137.055 137.07 1039 6
|
|
2022-07-13 11:45:00 137.07 137.123 137.041 137.041 1571 6
|
|
2022-07-13 12:00:00 137.043 137.1 137.032 137.094 2229 6
|
|
2022-07-13 12:15:00 137.092 137.151 136.984 137.06 2589 8
|
|
2022-07-13 12:30:00 137.056 137.721 137.049 137.675 10614 22
|
|
2022-07-13 12:45:00 137.674 137.708 137.36 137.584 8622 6
|
|
2022-07-13 13:00:00 137.582 137.668 137.405 137.458 4750 6
|
|
2022-07-13 13:15:00 137.457 137.618 137.414 137.557 4872 6
|
|
2022-07-13 13:30:00 137.555 137.559 137.407 137.492 4263 5
|
|
2022-07-13 13:45:00 137.494 137.619 137.417 137.616 3795 5
|
|
2022-07-13 14:00:00 137.617 137.867 137.605 137.757 5618 5
|
|
2022-07-13 14:15:00 137.757 137.782 137.533 137.568 5440 6
|
|
2022-07-13 14:30:00 137.566 137.634 137.175 137.184 5763 7
|
|
2022-07-13 14:45:00 137.184 137.291 137.096 137.149 6659 6
|
|
2022-07-13 15:00:00 137.151 137.313 137.145 137.254 4118 5
|
|
2022-07-13 15:15:00 137.256 137.38 137.217 137.339 2509 5
|
|
2022-07-13 15:30:00 137.341 137.363 137.268 137.338 2004 5
|
|
2022-07-13 15:45:00 137.339 137.393 137.3 137.352 1708 5
|
|
2022-07-13 16:00:00 137.349 137.395 137.252 137.275 1346 5
|
|
2022-07-13 16:15:00 137.274 137.31 137.193 137.224 1393 5
|
|
2022-07-13 16:30:00 137.224 137.234 137.119 137.172 1139 5
|
|
2022-07-13 16:45:00 137.171 137.264 137.165 137.219 1352 5
|
|
2022-07-13 17:00:00 137.218 137.269 137.132 137.139 2271 5
|
|
2022-07-13 17:15:00 137.14 137.199 137.116 137.143 1539 5
|
|
2022-07-13 17:30:00 137.14 137.197 137.132 137.137 987 5
|
|
2022-07-13 17:45:00 137.136 137.231 137.124 137.211 1054 6
|
|
2022-07-13 18:00:00 137.216 137.347 137.216 137.254 3482 6
|
|
2022-07-13 18:15:00 137.254 137.271 137.169 137.192 1554 6
|
|
2022-07-13 18:30:00 137.19 137.272 137.153 137.263 1242 5
|
|
2022-07-13 18:45:00 137.266 137.327 137.227 137.327 2020 5
|
|
2022-07-13 19:00:00 137.326 137.344 137.304 137.319 1576 5
|
|
2022-07-13 19:15:00 137.316 137.341 137.305 137.309 1036 4
|
|
2022-07-13 19:30:00 137.312 137.365 137.307 137.341 1044 7
|
|
2022-07-13 19:45:00 137.338 137.361 137.29 137.305 792 6
|
|
2022-07-13 20:00:00 137.306 137.375 137.306 137.352 748 6
|
|
2022-07-13 20:15:00 137.351 137.398 137.347 137.361 537 8
|
|
2022-07-13 20:30:00 137.361 137.373 137.338 137.372 655 9
|
|
2022-07-13 20:45:00 137.372 137.44 137.365 137.373 1118 8
|
|
2022-07-13 21:00:00 137.291 137.376 137.276 137.375 1574 110
|
|
2022-07-13 21:15:00 137.376 137.43 137.371 137.418 6309 21
|
|
2022-07-13 21:30:00 137.413 137.422 137.399 137.415 4376 23
|
|
2022-07-13 21:45:00 137.415 137.418 137.398 137.404 5169 20
|
|
2022-07-13 22:00:00 137.404 137.409 137.328 137.348 1800 17
|
|
2022-07-13 22:15:00 137.347 137.417 137.342 137.355 803 14
|
|
2022-07-13 22:30:00 137.355 137.451 137.346 137.398 1347 9
|
|
2022-07-13 22:45:00 137.4 137.446 137.396 137.428 986 9
|
|
2022-07-13 23:00:00 137.429 137.476 137.41 137.47 1324 9
|
|
2022-07-13 23:15:00 137.473 137.542 137.457 137.528 1097 9
|
|
2022-07-13 23:30:00 137.53 137.586 137.501 137.577 1333 8
|
|
2022-07-13 23:45:00 137.577 137.65 137.543 137.63 1897 8
|
|
2022-07-14 00:00:00 137.629 137.701 137.588 137.619 2840 7
|
|
2022-07-14 00:15:00 137.62 137.677 137.6 137.619 2620 8
|
|
2022-07-14 00:30:00 137.621 137.769 137.617 137.764 2270 7
|
|
2022-07-14 00:45:00 137.764 137.968 137.728 137.914 4851 7
|
|
2022-07-14 01:00:00 137.914 138.009 137.858 137.948 4143 10
|
|
2022-07-14 01:15:00 137.95 137.979 137.827 137.866 3590 8
|
|
2022-07-14 01:30:00 137.865 138.001 137.861 137.892 4495 8
|
|
2022-07-14 01:45:00 137.892 137.944 137.873 137.897 2114 7
|
|
2022-07-14 02:00:00 137.91 138.047 137.904 138.047 2271 6
|
|
2022-07-14 02:15:00 138.05 138.122 137.765 137.937 5037 9
|
|
2022-07-14 02:30:00 137.937 138.021 137.916 137.97 2654 10
|
|
2022-07-14 02:45:00 137.968 138.083 137.959 138.016 2996 8
|
|
2022-07-14 03:00:00 138.022 138.065 137.92 137.999 1967 8
|
|
2022-07-14 03:15:00 137.999 138.028 137.957 137.957 1550 8
|
|
2022-07-14 03:30:00 137.958 138.06 137.931 138.033 2276 8
|
|
2022-07-14 03:45:00 138.039 138.046 137.985 138.016 1242 7
|
|
2022-07-14 04:00:00 138.016 138.055 137.998 138.037 1622 7
|
|
2022-07-14 04:15:00 138.038 138.042 137.999 138.008 1001 6
|
|
2022-07-14 04:30:00 138.008 138.073 137.993 138.071 1559 7
|
|
2022-07-14 04:45:00 138.075 138.286 138.073 138.234 3567 7
|
|
2022-07-14 05:00:00 138.234 138.305 138.231 138.264 2294 10
|
|
2022-07-14 05:15:00 138.264 138.41 138.26 138.378 2470 8
|
|
2022-07-14 05:30:00 138.378 138.479 138.339 138.467 2298 8
|
|
2022-07-14 05:45:00 138.468 138.475 138.36 138.418 2088 11
|
|
2022-07-14 06:00:00 138.421 138.491 138.385 138.462 2466 6
|
|
2022-07-14 06:15:00 138.462 138.65 138.462 138.589 3722 8
|
|
2022-07-14 06:30:00 138.592 138.638 138.562 138.626 2079 6
|
|
2022-07-14 06:45:00 138.624 138.788 138.6 138.769 2529 6
|
|
2022-07-14 07:00:00 138.776 138.939 138.709 138.931 4560 6
|
|
2022-07-14 07:15:00 138.931 138.979 138.792 138.925 4153 7
|
|
2022-07-14 07:30:00 138.926 138.956 138.859 138.888 3691 6
|
|
2022-07-14 07:45:00 138.889 139.173 138.88 139.097 3247 6
|
|
2022-07-14 08:00:00 139.097 139.293 139.093 139.194 3518 6
|
|
2022-07-14 08:15:00 139.199 139.281 139.172 139.248 3243 7
|
|
2022-07-14 08:30:00 139.249 139.387 139.169 139.194 3912 6
|
|
2022-07-14 08:45:00 139.19 139.223 138.971 139.072 3075 7
|
|
2022-07-14 09:00:00 139.075 139.077 138.805 139.018 4794 7
|
|
2022-07-14 09:15:00 139.018 139.018 138.597 138.769 5876 6
|
|
2022-07-14 09:30:00 138.769 138.847 138.658 138.738 5394 7
|
|
2022-07-14 09:45:00 138.739 138.884 138.723 138.844 4588 7
|
|
2022-07-14 10:00:00 138.843 138.869 138.731 138.811 3941 8
|
|
2022-07-14 10:15:00 138.809 138.938 138.801 138.937 4182 8
|
|
2022-07-14 10:30:00 138.937 138.973 138.876 138.913 3549 8
|
|
2022-07-14 10:45:00 138.913 139.084 138.885 139.062 3228 6
|
|
2022-07-14 11:00:00 139.059 139.225 139.058 139.189 3602 7
|
|
2022-07-14 11:15:00 139.188 139.195 139.005 139.01 3951 7
|
|
2022-07-14 11:30:00 139.01 139.018 138.729 138.798 6600 7
|
|
2022-07-14 11:45:00 138.802 138.94 138.802 138.865 4220 8
|
|
2022-07-14 12:00:00 138.864 138.972 138.829 138.971 6225 8
|
|
2022-07-14 12:15:00 138.971 139.099 138.97 139.068 5864 8
|
|
2022-07-14 12:30:00 139.067 139.153 138.858 139.107 7825 10
|
|
2022-07-14 12:45:00 139.105 139.195 139.087 139.132 6610 8
|
|
2022-07-14 13:00:00 139.132 139.15 139.018 139.061 7317 8
|
|
2022-07-14 13:15:00 139.059 139.274 139.045 139.227 7550 8
|
|
2022-07-14 13:30:00 139.227 139.36 139.193 139.219 7300 7
|
|
2022-07-14 13:45:00 139.219 139.306 139.018 139.133 6227 5
|
|
2022-07-14 14:00:00 139.13 139.293 139.12 139.291 4955 5
|
|
2022-07-14 14:15:00 139.291 139.379 139.248 139.294 4225 5
|
|
2022-07-14 14:30:00 139.295 139.307 139.194 139.209 3693 5
|
|
2022-07-14 14:45:00 139.209 139.32 139.132 139.243 4394 6
|
|
2022-07-14 15:00:00 139.244 139.276 139.078 139.153 8246 5
|
|
2022-07-14 15:15:00 139.155 139.192 139.025 139.12 5245 8
|
|
2022-07-14 15:30:00 139.122 139.123 138.734 138.813 9338 8
|
|
2022-07-14 15:45:00 138.811 138.938 138.703 138.926 7976 10
|
|
2022-07-14 16:00:00 138.925 139.046 138.925 139.025 6567 9
|
|
2022-07-14 16:15:00 139.027 139.132 139.019 139.081 5327 9
|
|
2022-07-14 16:30:00 139.083 139.176 138.991 139.005 5428 9
|
|
2022-07-14 16:45:00 139.005 139.047 138.935 138.944 5366 6
|
|
2022-07-14 17:00:00 138.944 138.953 138.824 138.901 4990 7
|
|
2022-07-14 17:15:00 138.902 138.905 138.767 138.834 4573 9
|
|
2022-07-14 17:30:00 138.834 138.922 138.825 138.898 2767 8
|
|
2022-07-14 17:45:00 138.897 138.955 138.895 138.945 3010 5
|
|
2022-07-14 18:00:00 138.948 138.989 138.902 138.915 3951 8
|
|
2022-07-14 18:15:00 138.914 138.954 138.82 138.846 4109 8
|
|
2022-07-14 18:30:00 138.847 138.937 138.716 138.825 3035 7
|
|
2022-07-14 18:45:00 138.824 138.857 138.768 138.846 2471 8
|
|
2022-07-14 19:00:00 138.846 138.97 138.836 138.947 2691 9
|
|
2022-07-14 19:15:00 138.95 138.962 138.871 138.876 2516 8
|
|
2022-07-14 19:30:00 138.875 138.878 138.819 138.831 2532 9
|
|
2022-07-14 19:45:00 138.834 138.919 138.821 138.9 2453 11
|
|
2022-07-14 20:00:00 138.9 138.951 138.865 138.938 2129 9
|
|
2022-07-14 20:15:00 138.938 138.938 138.887 138.892 1732 10
|
|
2022-07-14 20:30:00 138.895 138.925 138.888 138.905 667 8
|
|
2022-07-14 20:45:00 138.905 138.971 138.905 138.939 528 9
|
|
2022-07-14 21:00:00 138.93 138.93 138.909 138.923 43 78
|
|
2022-07-14 21:15:00 138.922 138.96 138.921 138.958 360 27
|
|
2022-07-14 21:30:00 138.958 138.971 138.957 138.965 102 23
|
|
2022-07-14 21:45:00 138.967 138.982 138.961 138.978 813 15
|
|
2022-07-14 22:00:00 138.978 139.039 138.97 139.011 1855 15
|
|
2022-07-14 22:15:00 139.012 139.126 139.011 139.075 1131 12
|
|
2022-07-14 22:30:00 139.075 139.076 139.018 139.026 2077 9
|
|
2022-07-14 22:45:00 139.028 139.041 138.976 139.037 3078 9
|
|
2022-07-14 23:00:00 139.037 139.073 139.016 139.053 1935 11
|
|
2022-07-14 23:15:00 139.052 139.054 139.007 139.009 1135 9
|
|
2022-07-14 23:30:00 139.009 139.021 138.951 138.988 2709 7
|
|
2022-07-14 23:45:00 138.988 139.021 138.925 138.975 1269 8
|
|
2022-07-15 00:00:00 138.973 139.074 138.92 139.006 3990 7
|
|
2022-07-15 00:15:00 139.006 139.032 138.879 138.915 2469 8
|
|
2022-07-15 00:30:00 138.916 138.921 138.808 138.821 2454 8
|
|
2022-07-15 00:45:00 138.821 139.019 138.807 138.858 5359 7
|
|
2022-07-15 01:00:00 138.858 138.93 138.774 138.827 5723 9
|
|
2022-07-15 01:15:00 138.828 138.899 138.763 138.883 3734 9
|
|
2022-07-15 01:30:00 138.887 138.942 138.836 138.857 3118 8
|
|
2022-07-15 01:45:00 138.854 138.864 138.795 138.853 3175 9
|
|
2022-07-15 02:00:00 138.852 138.969 138.812 138.946 3220 9
|
|
2022-07-15 02:15:00 138.947 139.003 138.932 138.975 2115 7
|
|
2022-07-15 02:30:00 138.978 138.988 138.902 138.902 2338 8
|
|
2022-07-15 02:45:00 138.901 138.92 138.8 138.904 2802 7
|
|
2022-07-15 03:00:00 138.902 138.936 138.879 138.885 3001 7
|
|
2022-07-15 03:15:00 138.885 139 138.879 138.99 3715 7
|
|
2022-07-15 03:30:00 138.989 139.087 138.987 139.05 3648 7
|
|
2022-07-15 03:45:00 139.05 139.051 138.982 138.999 2193 7
|
|
2022-07-15 04:00:00 139.005 139.055 138.953 138.972 2087 7
|
|
2022-07-15 04:15:00 138.973 138.989 138.941 138.987 1438 5
|
|
2022-07-15 04:30:00 138.986 139.045 138.953 138.959 1428 7
|
|
2022-07-15 04:45:00 138.96 139.03 138.957 139.025 1126 8
|
|
2022-07-15 05:00:00 139.025 139.027 138.984 139.011 1360 8
|
|
2022-07-15 05:15:00 139.011 139.054 138.99 139.03 1625 7
|
|
2022-07-15 05:30:00 139.03 139.031 138.916 138.929 1293 6
|
|
2022-07-15 05:45:00 138.929 138.981 138.918 138.964 1931 6
|
|
2022-07-15 06:00:00 138.961 138.991 138.831 138.839 4093 7
|
|
2022-07-15 06:15:00 138.839 138.9 138.832 138.887 2162 6
|
|
2022-07-15 06:30:00 138.887 138.892 138.745 138.775 3362 6
|
|
2022-07-15 06:45:00 138.774 138.818 138.665 138.673 3533 6
|
|
2022-07-15 07:00:00 138.673 138.693 138.554 138.606 4898 6
|
|
2022-07-15 07:15:00 138.605 138.764 138.603 138.732 3788 6
|
|
2022-07-15 07:30:00 138.731 138.873 138.706 138.822 3369 6
|
|
2022-07-15 07:45:00 138.822 138.938 138.782 138.912 2947 6
|
|
2022-07-15 08:00:00 138.911 138.926 138.831 138.839 2433 6
|
|
2022-07-15 08:15:00 138.842 138.882 138.789 138.864 2129 5
|
|
2022-07-15 08:30:00 138.864 138.874 138.797 138.81 1611 6
|
|
2022-07-15 08:45:00 138.809 138.832 138.751 138.811 2114 6
|
|
2022-07-15 09:00:00 138.81 138.85 138.793 138.799 2074 6
|
|
2022-07-15 09:15:00 138.798 138.84 138.745 138.804 2472 6
|
|
2022-07-15 09:30:00 138.806 138.822 138.77 138.77 1928 6
|
|
2022-07-15 09:45:00 138.77 138.818 138.661 138.779 3146 7
|
|
2022-07-15 10:00:00 138.777 138.793 138.675 138.694 2186 6
|
|
2022-07-15 10:15:00 138.693 138.725 138.665 138.686 1562 7
|
|
2022-07-15 10:30:00 138.687 138.706 138.649 138.693 1531 5
|
|
2022-07-15 10:45:00 138.693 138.759 138.639 138.697 2168 6
|
|
2022-07-15 11:00:00 138.696 138.834 138.686 138.779 2059 7
|
|
2022-07-15 11:15:00 138.778 138.801 138.724 138.736 1417 6
|
|
2022-07-15 11:30:00 138.738 138.742 138.684 138.714 1759 6
|
|
2022-07-15 11:45:00 138.714 138.748 138.656 138.685 1984 7
|
|
2022-07-15 12:00:00 138.682 138.682 138.625 138.657 2666 6
|
|
2022-07-15 12:15:00 138.657 138.682 138.606 138.679 2951 6
|
|
2022-07-15 12:30:00 138.679 138.929 138.662 138.775 11205 12
|
|
2022-07-15 12:45:00 138.779 138.791 138.507 138.577 6951 7
|
|
2022-07-15 13:00:00 138.576 138.692 138.546 138.592 5923 6
|
|
2022-07-15 13:15:00 138.59 138.84 138.582 138.8 6672 9
|
|
2022-07-15 13:30:00 138.8 138.831 138.721 138.791 5432 6
|
|
2022-07-15 13:45:00 138.789 138.851 138.74 138.765 3704 6
|
|
2022-07-15 14:00:00 138.765 138.765 138.509 138.674 9299 10
|
|
2022-07-15 14:15:00 138.675 138.713 138.513 138.524 4718 6
|
|
2022-07-15 14:30:00 138.52 138.578 138.385 138.475 5181 7
|
|
2022-07-15 14:45:00 138.475 138.602 138.474 138.562 3788 5
|
|
2022-07-15 15:00:00 138.562 138.658 138.558 138.615 3185 5
|
|
2022-07-15 15:15:00 138.612 138.648 138.468 138.488 2440 5
|
|
2022-07-15 15:30:00 138.487 138.585 138.485 138.566 1736 5
|
|
2022-07-15 15:45:00 138.56 138.56 138.488 138.554 1899 6
|
|
2022-07-15 16:00:00 138.554 138.61 138.505 138.594 2441 7
|
|
2022-07-15 16:15:00 138.593 138.614 138.56 138.609 1541 7
|
|
2022-07-15 16:30:00 138.614 138.638 138.597 138.604 1569 8
|
|
2022-07-15 16:45:00 138.604 138.61 138.55 138.551 1191 8
|
|
2022-07-15 17:00:00 138.551 138.559 138.473 138.483 1259 9
|
|
2022-07-15 17:15:00 138.484 138.526 138.484 138.518 1122 8
|
|
2022-07-15 17:30:00 138.516 138.545 138.501 138.506 1217 7
|
|
2022-07-15 17:45:00 138.505 138.547 138.503 138.536 798 7
|
|
2022-07-15 18:00:00 138.536 138.544 138.522 138.534 759 8
|
|
2022-07-15 18:15:00 138.533 138.566 138.522 138.533 965 7
|
|
2022-07-15 18:30:00 138.532 138.553 138.527 138.542 815 7
|
|
2022-07-15 18:45:00 138.542 138.575 138.538 138.564 1077 8
|
|
2022-07-15 19:00:00 138.562 138.582 138.531 138.54 1084 7
|
|
2022-07-15 19:15:00 138.54 138.548 138.525 138.534 422 9
|
|
2022-07-15 19:30:00 138.534 138.562 138.533 138.552 452 6
|
|
2022-07-15 19:45:00 138.551 138.56 138.498 138.533 1179 8
|
|
2022-07-15 20:00:00 138.534 138.551 138.493 138.539 1039 8
|
|
2022-07-15 20:15:00 138.541 138.547 138.518 138.53 826 9
|
|
2022-07-15 20:30:00 138.532 138.553 138.51 138.537 753 9
|
|
2022-07-15 20:45:00 138.539 138.553 138.449 138.453 692 12
|
|
2022-07-17 21:00:00 138.499 138.502 138.45 138.502 51 137
|
|
2022-07-17 21:15:00 138.501 138.524 138.475 138.512 41 32
|
|
2022-07-17 21:30:00 138.516 138.537 138.511 138.527 70 22
|
|
2022-07-17 21:45:00 138.526 138.528 138.498 138.512 40 38
|
|
2022-07-17 22:00:00 138.514 138.568 138.444 138.511 1326 75
|
|
2022-07-17 22:15:00 138.51 138.51 138.434 138.463 459 12
|
|
2022-07-17 22:30:00 138.462 138.515 138.462 138.515 501 7
|
|
2022-07-17 22:45:00 138.514 138.515 138.44 138.44 571 9
|
|
2022-07-17 23:00:00 138.441 138.477 138.369 138.391 1135 8
|
|
2022-07-17 23:15:00 138.395 138.429 138.379 138.396 1177 9
|
|
2022-07-17 23:30:00 138.396 138.396 138.315 138.361 1123 10
|
|
2022-07-17 23:45:00 138.36 138.466 138.274 138.294 1634 8
|
|
2022-07-18 00:00:00 138.293 138.331 138.274 138.314 1461 7
|
|
2022-07-18 00:15:00 138.313 138.316 138.242 138.289 1187 8
|
|
2022-07-18 00:30:00 138.289 138.3 138.255 138.288 1527 8
|
|
2022-07-18 00:45:00 138.283 138.313 138.155 138.177 2255 5
|
|
2022-07-18 01:00:00 138.176 138.215 138.122 138.179 3036 7
|
|
2022-07-18 01:15:00 138.179 138.214 138.103 138.113 2542 9
|
|
2022-07-18 01:30:00 138.113 138.131 138.035 138.077 2682 9
|
|
2022-07-18 01:45:00 138.081 138.105 138.025 138.097 2507 7
|
|
2022-07-18 02:00:00 138.097 138.15 138.063 138.14 1459 6
|
|
2022-07-18 02:15:00 138.14 138.152 138.111 138.146 924 7
|
|
2022-07-18 02:30:00 138.146 138.149 138.092 138.116 1193 6
|
|
2022-07-18 02:45:00 138.116 138.206 138.107 138.188 1025 8
|
|
2022-07-18 03:00:00 138.188 138.199 138.16 138.174 1384 7
|
|
2022-07-18 03:15:00 138.176 138.272 138.166 138.269 1417 8
|
|
2022-07-18 03:30:00 138.274 138.455 138.263 138.331 3744 6
|
|
2022-07-18 03:45:00 138.331 138.388 138.319 138.329 3312 7
|
|
2022-07-18 04:00:00 138.327 138.344 138.265 138.334 2042 7
|
|
2022-07-18 04:15:00 138.334 138.375 138.312 138.321 1797 8
|
|
2022-07-18 04:30:00 138.321 138.33 138.298 138.311 777 8
|
|
2022-07-18 04:45:00 138.311 138.363 138.298 138.328 1269 8
|
|
2022-07-18 05:00:00 138.33 138.337 138.291 138.295 1610 9
|
|
2022-07-18 05:15:00 138.296 138.311 138.215 138.216 1881 9
|
|
2022-07-18 05:30:00 138.216 138.24 138.176 138.176 1276 8
|
|
2022-07-18 05:45:00 138.166 138.292 138.131 138.29 2155 7
|
|
2022-07-18 06:00:00 138.287 138.31 138.237 138.277 2356 7
|
|
2022-07-18 06:15:00 138.275 138.296 138.242 138.256 1769 7
|
|
2022-07-18 06:30:00 138.256 138.263 138.181 138.198 2151 7
|
|
2022-07-18 06:45:00 138.198 138.26 138.15 138.218 2550 7
|
|
2022-07-18 07:00:00 138.217 138.261 138.166 138.181 4645 6
|
|
2022-07-18 07:15:00 138.182 138.235 138.006 138.137 4196 7
|
|
2022-07-18 07:30:00 138.136 138.156 138.039 138.065 3640 7
|
|
2022-07-18 07:45:00 138.068 138.112 138.047 138.084 3379 6
|
|
2022-07-18 08:00:00 138.083 138.084 137.889 137.949 4088 7
|
|
2022-07-18 08:15:00 137.949 137.986 137.93 137.97 2369 6
|
|
2022-07-18 08:30:00 137.969 138.103 137.959 138.076 3089 7
|
|
2022-07-18 08:45:00 138.077 138.143 138.077 138.106 2428 7
|
|
2022-07-18 09:00:00 138.108 138.215 138.103 138.196 2447 6
|
|
2022-07-18 09:15:00 138.196 138.275 138.195 138.208 2480 6
|
|
2022-07-18 09:30:00 138.204 138.28 138.198 138.214 2611 7
|
|
2022-07-18 09:45:00 138.213 138.226 138.166 138.221 2051 7
|
|
2022-07-18 10:00:00 138.22 138.329 138.215 138.241 1928 7
|
|
2022-07-18 10:15:00 138.241 138.274 138.185 138.2 1901 8
|
|
2022-07-18 10:30:00 138.199 138.212 138.15 138.18 1412 7
|
|
2022-07-18 10:45:00 138.181 138.229 138.17 138.21 1020 6
|
|
2022-07-18 11:00:00 138.206 138.248 138.131 138.15 1248 6
|
|
2022-07-18 11:15:00 138.149 138.172 138.113 138.155 1036 7
|
|
2022-07-18 11:30:00 138.155 138.246 138.148 138.237 1519 5
|
|
2022-07-18 11:45:00 138.234 138.31 138.217 138.279 2054 6
|
|
2022-07-18 12:00:00 138.278 138.372 138.265 138.34 2198 7
|
|
2022-07-18 12:15:00 138.341 138.391 138.268 138.384 2707 6
|
|
2022-07-18 12:30:00 138.383 138.416 138.318 138.324 3110 6
|
|
2022-07-18 12:45:00 138.326 138.363 138.26 138.299 2335 7
|
|
2022-07-18 13:00:00 138.296 138.436 138.295 138.318 3442 6
|
|
2022-07-18 13:15:00 138.318 138.375 138.214 138.269 2970 6
|
|
2022-07-18 13:30:00 138.269 138.275 138.185 138.192 3804 6
|
|
2022-07-18 13:45:00 138.192 138.241 138.076 138.238 3451 6
|
|
2022-07-18 14:00:00 138.237 138.243 138.145 138.189 4034 7
|
|
2022-07-18 14:15:00 138.189 138.192 138.055 138.082 2859 6
|
|
2022-07-18 14:30:00 138.083 138.121 138.044 138.097 2785 6
|
|
2022-07-18 14:45:00 138.096 138.124 137.967 138.032 3789 6
|
|
2022-07-18 15:00:00 138.031 138.142 137.998 138.128 2593 4
|
|
2022-07-18 15:15:00 138.126 138.188 138.11 138.158 1942 5
|
|
2022-07-18 15:30:00 138.157 138.265 138.149 138.237 1322 6
|
|
2022-07-18 15:45:00 138.237 138.251 138.194 138.24 1087 6
|
|
2022-07-18 16:00:00 138.24 138.24 138.171 138.175 897 5
|
|
2022-07-18 16:15:00 138.177 138.177 138.097 138.133 1152 5
|
|
2022-07-18 16:30:00 138.133 138.148 138.105 138.111 1030 5
|
|
2022-07-18 16:45:00 138.111 138.134 138.069 138.07 1167 6
|
|
2022-07-18 17:00:00 138.071 138.072 138.016 138.019 1184 6
|
|
2022-07-18 17:15:00 138.018 138.066 138.012 138.06 1247 6
|
|
2022-07-18 17:30:00 138.061 138.094 138.035 138.082 2130 5
|
|
2022-07-18 17:45:00 138.08 138.116 138.046 138.078 1948 6
|
|
2022-07-18 18:00:00 138.079 138.126 138.075 138.089 1426 5
|
|
2022-07-18 18:15:00 138.088 138.094 138.057 138.075 979 7
|
|
2022-07-18 18:30:00 138.074 138.095 137.997 138.014 1376 6
|
|
2022-07-18 18:45:00 138.013 138.051 138.004 138.046 1622 7
|
|
2022-07-18 19:00:00 138.046 138.047 137.993 138.033 1514 4
|
|
2022-07-18 19:15:00 138.03 138.045 138.016 138.023 579 7
|
|
2022-07-18 19:30:00 138.023 138.094 138.023 138.054 1629 5
|
|
2022-07-18 19:45:00 138.053 138.078 138.035 138.06 1101 7
|
|
2022-07-18 20:00:00 138.059 138.147 138.057 138.123 1526 5
|
|
2022-07-18 20:15:00 138.123 138.15 138.121 138.135 1101 9
|
|
2022-07-18 20:30:00 138.136 138.141 138.119 138.136 974 10
|
|
2022-07-18 20:45:00 138.136 138.144 138.123 138.131 754 7
|
|
2022-07-18 21:00:00 138.128 138.136 138.041 138.131 446 48
|
|
2022-07-18 21:15:00 138.131 138.17 138.065 138.112 2844 18
|
|
2022-07-18 21:30:00 138.107 138.144 138.071 138.107 1314 63
|
|
2022-07-18 21:45:00 138.109 138.144 138.077 138.128 1474 36
|
|
2022-07-18 22:00:00 138.128 138.144 138.108 138.124 7424 16
|
|
2022-07-18 22:15:00 138.124 138.144 138.112 138.138 2841 12
|
|
2022-07-18 22:30:00 138.138 138.212 138.131 138.199 982 9
|
|
2022-07-18 22:45:00 138.199 138.248 138.188 138.247 1033 9
|
|
2022-07-18 23:00:00 138.247 138.247 138.178 138.197 1349 9
|
|
2022-07-18 23:15:00 138.198 138.219 138.159 138.208 1986 7
|
|
2022-07-18 23:30:00 138.208 138.351 138.207 138.332 1278 8
|
|
2022-07-18 23:45:00 138.332 138.332 138.223 138.256 1727 8
|
|
2022-07-19 00:00:00 138.256 138.37 138.225 138.347 4487 8
|
|
2022-07-19 00:15:00 138.349 138.391 138.327 138.376 2162 8
|
|
2022-07-19 00:30:00 138.376 138.376 138.206 138.211 3186 6
|
|
2022-07-19 00:45:00 138.211 138.295 138.176 138.233 4156 7
|
|
2022-07-19 01:00:00 138.236 138.258 138.159 138.176 3223 9
|
|
2022-07-19 01:15:00 138.177 138.283 138.168 138.273 3916 7
|
|
2022-07-19 01:30:00 138.273 138.305 138.206 138.24 2934 7
|
|
2022-07-19 01:45:00 138.239 138.306 138.161 138.17 2889 7
|
|
2022-07-19 02:00:00 138.171 138.232 138.171 138.211 1991 8
|
|
2022-07-19 02:15:00 138.21 138.283 138.204 138.251 1776 7
|
|
2022-07-19 02:30:00 138.249 138.252 138.171 138.176 1726 7
|
|
2022-07-19 02:45:00 138.174 138.204 138.15 138.192 1286 7
|
|
2022-07-19 03:00:00 138.192 138.194 138.069 138.091 1571 6
|
|
2022-07-19 03:15:00 138.09 138.138 138.034 138.071 1955 7
|
|
2022-07-19 03:30:00 138.07 138.102 138.041 138.087 2268 6
|
|
2022-07-19 03:45:00 138.088 138.093 137.979 137.995 3137 7
|
|
2022-07-19 04:00:00 137.998 138.033 137.937 137.976 2022 7
|
|
2022-07-19 04:15:00 137.976 138.064 137.971 138.021 1911 6
|
|
2022-07-19 04:30:00 138.021 138.089 137.999 138.05 1149 8
|
|
2022-07-19 04:45:00 138.058 138.105 138.023 138.087 1898 7
|
|
2022-07-19 05:00:00 138.087 138.105 137.989 138.011 1715 7
|
|
2022-07-19 05:15:00 138.016 138.02 137.951 137.985 1500 8
|
|
2022-07-19 05:30:00 137.985 137.986 137.936 137.965 1398 8
|
|
2022-07-19 05:45:00 137.963 138.03 137.947 137.996 1840 8
|
|
2022-07-19 06:00:00 137.994 137.995 137.822 137.907 3196 7
|
|
2022-07-19 06:15:00 137.907 137.957 137.896 137.947 2106 7
|
|
2022-07-19 06:30:00 137.944 137.944 137.805 137.832 2136 6
|
|
2022-07-19 06:45:00 137.833 137.841 137.704 137.799 2438 5
|
|
2022-07-19 07:00:00 137.802 137.936 137.752 137.829 3071 5
|
|
2022-07-19 07:15:00 137.829 138.009 137.825 137.995 3128 5
|
|
2022-07-19 07:30:00 137.992 138.018 137.801 137.822 6241 7
|
|
2022-07-19 07:45:00 137.822 137.848 137.71 137.737 3686 6
|
|
2022-07-19 08:00:00 137.737 137.797 137.621 137.783 3766 6
|
|
2022-07-19 08:15:00 137.782 137.803 137.7 137.72 3043 6
|
|
2022-07-19 08:30:00 137.722 137.778 137.677 137.757 3174 6
|
|
2022-07-19 08:45:00 137.757 137.794 137.7 137.72 1854 6
|
|
2022-07-19 09:00:00 137.72 137.76 137.646 137.653 2223 6
|
|
2022-07-19 09:15:00 137.654 137.683 137.57 137.672 2343 6
|
|
2022-07-19 09:30:00 137.67 137.745 137.625 137.63 3083 6
|
|
2022-07-19 09:45:00 137.63 137.698 137.596 137.692 1188 6
|
|
2022-07-19 10:00:00 137.692 137.697 137.508 137.539 3007 6
|
|
2022-07-19 10:15:00 137.539 137.589 137.51 137.585 2515 8
|
|
2022-07-19 10:30:00 137.586 137.636 137.567 137.572 1860 6
|
|
2022-07-19 10:45:00 137.569 137.579 137.469 137.478 3618 7
|
|
2022-07-19 11:00:00 137.478 137.514 137.436 137.473 3418 7
|
|
2022-07-19 11:15:00 137.472 137.54 137.457 137.489 2462 5
|
|
2022-07-19 11:30:00 137.489 137.508 137.448 137.459 2590 7
|
|
2022-07-19 11:45:00 137.459 137.493 137.38 137.476 2364 7
|
|
2022-07-19 12:00:00 137.478 137.662 137.473 137.645 2887 6
|
|
2022-07-19 12:15:00 137.645 137.758 137.645 137.717 3382 6
|
|
2022-07-19 12:30:00 137.718 137.719 137.558 137.641 3456 6
|
|
2022-07-19 12:45:00 137.641 137.663 137.572 137.642 4017 7
|
|
2022-07-19 13:00:00 137.645 137.684 137.516 137.549 3264 7
|
|
2022-07-19 13:15:00 137.55 137.588 137.444 137.522 3813 7
|
|
2022-07-19 13:30:00 137.522 137.57 137.46 137.545 3972 6
|
|
2022-07-19 13:45:00 137.544 137.672 137.51 137.655 3545 6
|
|
2022-07-19 14:00:00 137.656 137.658 137.495 137.626 4432 6
|
|
2022-07-19 14:15:00 137.627 137.866 137.613 137.85 6012 5
|
|
2022-07-19 14:30:00 137.851 137.963 137.828 137.934 4787 5
|
|
2022-07-19 14:45:00 137.934 137.949 137.796 137.871 4076 6
|
|
2022-07-19 15:00:00 137.871 137.88 137.743 137.758 4197 5
|
|
2022-07-19 15:15:00 137.757 137.842 137.73 137.84 2549 6
|
|
2022-07-19 15:30:00 137.84 137.934 137.828 137.934 2136 6
|
|
2022-07-19 15:45:00 137.935 137.963 137.905 137.937 1714 5
|
|
2022-07-19 16:00:00 137.937 138.011 137.86 137.906 1911 5
|
|
2022-07-19 16:15:00 137.906 137.955 137.901 137.935 2343 6
|
|
2022-07-19 16:30:00 137.935 138.035 137.905 138.032 1494 6
|
|
2022-07-19 16:45:00 138.042 138.046 138.011 138.041 1689 6
|
|
2022-07-19 17:00:00 138.041 138.106 138.026 138.087 2150 5
|
|
2022-07-19 17:15:00 138.086 138.095 138.03 138.066 1294 5
|
|
2022-07-19 17:30:00 138.066 138.151 138.06 138.148 1428 5
|
|
2022-07-19 17:45:00 138.142 138.167 138.129 138.158 979 4
|
|
2022-07-19 18:00:00 138.16 138.21 138.148 138.189 1324 5
|
|
2022-07-19 18:15:00 138.189 138.219 138.183 138.207 1219 4
|
|
2022-07-19 18:30:00 138.207 138.241 138.206 138.215 849 5
|
|
2022-07-19 18:45:00 138.218 138.24 138.196 138.198 765 5
|
|
2022-07-19 19:00:00 138.196 138.218 138.189 138.211 1083 5
|
|
2022-07-19 19:15:00 138.211 138.243 138.192 138.224 1446 5
|
|
2022-07-19 19:30:00 138.224 138.23 138.186 138.2 1140 6
|
|
2022-07-19 19:45:00 138.2 138.229 138.163 138.224 3796 6
|
|
2022-07-19 20:00:00 138.225 138.243 138.199 138.206 2444 6
|
|
2022-07-19 20:15:00 138.206 138.246 138.185 138.199 758 8
|
|
2022-07-19 20:30:00 138.198 138.207 138.158 138.171 1901 8
|
|
2022-07-19 20:45:00 138.17 138.208 138.15 138.15 783 8
|
|
2022-07-19 21:00:00 138.151 138.171 138.146 138.159 150 68
|
|
2022-07-19 21:15:00 138.16 138.189 138.153 138.189 1807 31
|
|
2022-07-19 21:30:00 138.179 138.188 138.159 138.167 198 27
|
|
2022-07-19 21:45:00 138.171 138.18 138.165 138.175 282 16
|
|
2022-07-19 22:00:00 138.174 138.201 138.155 138.161 6063 22
|
|
2022-07-19 22:15:00 138.16 138.162 138.136 138.148 4162 16
|
|
2022-07-19 22:30:00 138.149 138.183 138.149 138.152 915 7
|
|
2022-07-19 22:45:00 138.152 138.175 138.151 138.163 487 11
|
|
2022-07-19 23:00:00 138.162 138.213 138.162 138.173 1348 11
|
|
2022-07-19 23:15:00 138.173 138.211 138.137 138.201 3024 7
|
|
2022-07-19 23:30:00 138.2 138.218 138.154 138.184 1653 9
|
|
2022-07-19 23:45:00 138.183 138.237 138.169 138.186 2377 9
|
|
2022-07-20 00:00:00 138.184 138.372 138.139 138.345 3072 7
|
|
2022-07-20 00:15:00 138.345 138.373 138.251 138.296 3097 6
|
|
2022-07-20 00:30:00 138.295 138.355 138.277 138.281 1905 8
|
|
2022-07-20 00:45:00 138.281 138.309 138.082 138.15 4724 8
|
|
2022-07-20 01:00:00 138.149 138.208 138.108 138.169 3149 8
|
|
2022-07-20 01:15:00 138.169 138.195 137.943 137.98 3727 6
|
|
2022-07-20 01:30:00 137.978 138.023 137.915 138.012 2787 7
|
|
2022-07-20 01:45:00 138.013 138.063 137.975 138.054 2363 7
|
|
2022-07-20 02:00:00 138.052 138.13 138.041 138.064 2196 7
|
|
2022-07-20 02:15:00 138.065 138.149 138.056 138.128 2367 7
|
|
2022-07-20 02:30:00 138.127 138.225 138.122 138.151 1947 8
|
|
2022-07-20 02:45:00 138.151 138.165 138.075 138.113 1494 7
|
|
2022-07-20 03:00:00 138.112 138.179 138.085 138.106 1582 6
|
|
2022-07-20 03:15:00 138.106 138.124 138.082 138.093 1210 7
|
|
2022-07-20 03:30:00 138.092 138.104 138.038 138.05 1080 7
|
|
2022-07-20 03:45:00 138.049 138.103 138.047 138.092 1153 6
|
|
2022-07-20 04:00:00 138.092 138.111 138.048 138.071 929 6
|
|
2022-07-20 04:15:00 138.072 138.072 137.993 138.032 1640 7
|
|
2022-07-20 04:30:00 138.033 138.06 138.014 138.022 941 6
|
|
2022-07-20 04:45:00 138.021 138.043 137.959 137.992 1132 6
|
|
2022-07-20 05:00:00 137.991 137.994 137.899 137.916 1781 8
|
|
2022-07-20 05:15:00 137.916 138 137.912 137.978 2457 7
|
|
2022-07-20 05:30:00 137.978 137.998 137.939 137.997 2237 7
|
|
2022-07-20 05:45:00 137.997 138.111 137.966 138.077 1837 6
|
|
2022-07-20 06:00:00 138.081 138.167 138.047 138.159 2391 6
|
|
2022-07-20 06:15:00 138.159 138.218 138.139 138.218 2518 7
|
|
2022-07-20 06:30:00 138.218 138.332 138.211 138.235 1826 6
|
|
2022-07-20 06:45:00 138.233 138.25 138.156 138.174 2178 6
|
|
2022-07-20 07:00:00 138.173 138.187 138.05 138.09 3687 6
|
|
2022-07-20 07:15:00 138.09 138.204 138.065 138.149 5022 6
|
|
2022-07-20 07:30:00 138.146 138.155 138.052 138.117 3735 7
|
|
2022-07-20 07:45:00 138.115 138.186 138.052 138.13 3801 6
|
|
2022-07-20 08:00:00 138.13 138.185 138.084 138.174 4765 6
|
|
2022-07-20 08:15:00 138.171 138.2 138.131 138.182 2985 6
|
|
2022-07-20 08:30:00 138.182 138.262 138.166 138.259 2536 6
|
|
2022-07-20 08:45:00 138.26 138.264 138.2 138.252 1852 7
|
|
2022-07-20 09:00:00 138.251 138.251 138.156 138.167 1530 7
|
|
2022-07-20 09:15:00 138.166 138.178 138.106 138.111 1750 6
|
|
2022-07-20 09:30:00 138.111 138.138 138.071 138.135 1362 7
|
|
2022-07-20 09:45:00 138.134 138.169 138.106 138.152 1452 7
|
|
2022-07-20 10:00:00 138.152 138.237 138.152 138.202 2054 6
|
|
2022-07-20 10:15:00 138.201 138.251 138.161 138.178 2245 7
|
|
2022-07-20 10:30:00 138.179 138.22 138.112 138.177 4681 7
|
|
2022-07-20 10:45:00 138.178 138.248 138.176 138.186 2987 6
|
|
2022-07-20 11:00:00 138.185 138.243 138.137 138.138 2842 6
|
|
2022-07-20 11:15:00 138.138 138.14 138.069 138.091 2919 7
|
|
2022-07-20 11:30:00 138.091 138.204 138.077 138.19 2673 6
|
|
2022-07-20 11:45:00 138.196 138.209 138.131 138.142 2726 6
|
|
2022-07-20 12:00:00 138.142 138.22 138.127 138.168 2373 7
|
|
2022-07-20 12:15:00 138.168 138.205 138.095 138.17 3841 7
|
|
2022-07-20 12:30:00 138.168 138.168 138.038 138.114 4193 7
|
|
2022-07-20 12:45:00 138.115 138.148 138.052 138.063 4357 6
|
|
2022-07-20 13:00:00 138.063 138.079 137.96 138.039 4053 7
|
|
2022-07-20 13:15:00 138.04 138.086 137.984 138.038 3060 7
|
|
2022-07-20 13:30:00 138.039 138.104 138.009 138.05 2955 6
|
|
2022-07-20 13:45:00 138.045 138.14 138.04 138.082 3295 6
|
|
2022-07-20 14:00:00 138.08 138.18 138.027 138.152 3208 6
|
|
2022-07-20 14:15:00 138.151 138.206 138.139 138.198 3078 6
|
|
2022-07-20 14:30:00 138.198 138.227 138.151 138.171 2625 6
|
|
2022-07-20 14:45:00 138.171 138.18 138.071 138.092 2379 6
|
|
2022-07-20 15:00:00 138.093 138.101 138.041 138.093 2335 3
|
|
2022-07-20 15:15:00 138.091 138.101 138.022 138.081 1140 5
|
|
2022-07-20 15:30:00 138.082 138.162 138.06 138.13 1329 4
|
|
2022-07-20 15:45:00 138.13 138.191 138.13 138.17 1577 5
|
|
2022-07-20 16:00:00 138.169 138.208 138.159 138.197 1193 5
|
|
2022-07-20 16:15:00 138.197 138.238 138.197 138.208 1074 4
|
|
2022-07-20 16:30:00 138.209 138.253 138.202 138.223 1208 5
|
|
2022-07-20 16:45:00 138.23 138.278 138.228 138.254 1074 5
|
|
2022-07-20 17:00:00 138.254 138.263 138.177 138.187 2674 5
|
|
2022-07-20 17:15:00 138.189 138.221 138.18 138.217 1749 6
|
|
2022-07-20 17:30:00 138.218 138.277 138.217 138.247 1232 6
|
|
2022-07-20 17:45:00 138.249 138.281 138.249 138.27 995 5
|
|
2022-07-20 18:00:00 138.272 138.28 138.256 138.265 1353 5
|
|
2022-07-20 18:15:00 138.266 138.289 138.246 138.269 1026 5
|
|
2022-07-20 18:30:00 138.269 138.272 138.236 138.255 995 5
|
|
2022-07-20 18:45:00 138.255 138.257 138.23 138.254 1146 5
|
|
2022-07-20 19:00:00 138.255 138.256 138.231 138.255 572 5
|
|
2022-07-20 19:15:00 138.255 138.292 138.254 138.264 334 6
|
|
2022-07-20 19:30:00 138.265 138.265 138.233 138.251 581 6
|
|
2022-07-20 19:45:00 138.252 138.264 138.208 138.212 1012 5
|
|
2022-07-20 20:00:00 138.212 138.276 138.212 138.274 594 6
|
|
2022-07-20 20:15:00 138.277 138.284 138.263 138.263 597 8
|
|
2022-07-20 20:30:00 138.265 138.302 138.253 138.298 742 7
|
|
2022-07-20 20:45:00 138.293 138.293 138.228 138.27 856 8
|
|
2022-07-20 21:00:00 138.27 138.27 138.102 138.234 226 37
|
|
2022-07-20 21:15:00 138.234 138.24 138.225 138.235 628 32
|
|
2022-07-20 21:30:00 138.237 138.249 138.235 138.241 295 24
|
|
2022-07-20 21:45:00 138.242 138.246 138.239 138.241 185 19
|
|
2022-07-20 22:00:00 138.242 138.248 138.206 138.209 3987 11
|
|
2022-07-20 22:15:00 138.209 138.257 138.208 138.249 2628 10
|
|
2022-07-20 22:30:00 138.249 138.289 138.247 138.281 1868 5
|
|
2022-07-20 22:45:00 138.281 138.299 138.259 138.261 877 11
|
|
2022-07-20 23:00:00 138.261 138.335 138.208 138.333 2736 9
|
|
2022-07-20 23:15:00 138.332 138.471 138.332 138.447 1908 8
|
|
2022-07-20 23:30:00 138.446 138.461 138.418 138.443 2161 8
|
|
2022-07-20 23:45:00 138.443 138.46 138.375 138.416 2134 8
|
|
2022-07-21 00:00:00 138.417 138.495 138.388 138.422 3918 8
|
|
2022-07-21 00:15:00 138.421 138.453 138.396 138.432 2764 7
|
|
2022-07-21 00:30:00 138.433 138.554 138.431 138.523 3307 7
|
|
2022-07-21 00:45:00 138.522 138.551 138.408 138.461 4910 7
|
|
2022-07-21 01:00:00 138.461 138.468 138.363 138.412 4911 8
|
|
2022-07-21 01:15:00 138.415 138.432 138.331 138.338 4835 7
|
|
2022-07-21 01:30:00 138.338 138.366 138.3 138.31 3995 7
|
|
2022-07-21 01:45:00 138.311 138.335 138.205 138.322 4026 8
|
|
2022-07-21 02:00:00 138.322 138.379 138.291 138.366 2936 8
|
|
2022-07-21 02:15:00 138.368 138.407 138.337 138.381 2016 8
|
|
2022-07-21 02:30:00 138.381 138.396 138.246 138.251 2699 8
|
|
2022-07-21 02:45:00 138.257 138.334 138.253 138.33 2768 10
|
|
2022-07-21 03:00:00 138.332 138.515 137.979 138.363 6042 8
|
|
2022-07-21 03:15:00 138.363 138.408 138.289 138.364 5017 10
|
|
2022-07-21 03:30:00 138.364 138.386 138.248 138.27 4664 10
|
|
2022-07-21 03:45:00 138.27 138.309 138.257 138.279 5647 9
|
|
2022-07-21 04:00:00 138.278 138.284 138.058 138.098 3967 9
|
|
2022-07-21 04:15:00 138.098 138.161 138.096 138.155 2969 8
|
|
2022-07-21 04:30:00 138.156 138.23 138.127 138.214 4545 8
|
|
2022-07-21 04:45:00 138.214 138.223 138.164 138.168 3532 9
|
|
2022-07-21 05:00:00 138.172 138.188 138.109 138.153 2382 8
|
|
2022-07-21 05:15:00 138.153 138.207 138.139 138.188 2666 8
|
|
2022-07-21 05:30:00 138.189 138.21 138.15 138.184 3419 7
|
|
2022-07-21 05:45:00 138.184 138.226 138.183 138.226 2060 8
|
|
2022-07-21 06:00:00 138.23 138.271 138.146 138.263 5600 6
|
|
2022-07-21 06:15:00 138.265 138.35 138.263 138.34 3798 8
|
|
2022-07-21 06:30:00 138.34 138.36 138.202 138.253 4550 6
|
|
2022-07-21 06:45:00 138.252 138.34 138.243 138.313 2856 7
|
|
2022-07-21 07:00:00 138.313 138.455 138.293 138.421 4482 7
|
|
2022-07-21 07:15:00 138.422 138.655 138.408 138.628 5533 6
|
|
2022-07-21 07:30:00 138.629 138.639 138.52 138.589 5399 5
|
|
2022-07-21 07:45:00 138.589 138.646 138.522 138.587 3907 6
|
|
2022-07-21 08:00:00 138.589 138.623 138.515 138.515 4878 6
|
|
2022-07-21 08:15:00 138.514 138.551 138.461 138.522 3055 5
|
|
2022-07-21 08:30:00 138.521 138.62 138.507 138.62 3757 7
|
|
2022-07-21 08:45:00 138.619 138.688 138.608 138.657 4873 7
|
|
2022-07-21 09:00:00 138.657 138.807 138.631 138.8 3645 6
|
|
2022-07-21 09:15:00 138.8 138.85 138.762 138.82 5442 6
|
|
2022-07-21 09:30:00 138.819 138.875 138.787 138.81 4376 6
|
|
2022-07-21 09:45:00 138.817 138.817 138.703 138.723 4395 6
|
|
2022-07-21 10:00:00 138.723 138.775 138.684 138.7 3394 6
|
|
2022-07-21 10:15:00 138.701 138.715 138.613 138.64 3763 7
|
|
2022-07-21 10:30:00 138.645 138.697 138.627 138.664 2667 7
|
|
2022-07-21 10:45:00 138.665 138.676 138.584 138.585 2486 6
|
|
2022-07-21 11:00:00 138.584 138.68 138.57 138.679 2246 6
|
|
2022-07-21 11:15:00 138.68 138.743 138.659 138.66 2677 6
|
|
2022-07-21 11:30:00 138.656 138.728 138.638 138.717 3498 7
|
|
2022-07-21 11:45:00 138.717 138.752 138.67 138.749 3779 6
|
|
2022-07-21 12:00:00 138.747 138.799 138.691 138.754 4624 7
|
|
2022-07-21 12:15:00 138.755 138.843 138.663 138.72 13590 10
|
|
2022-07-21 12:30:00 138.718 138.734 138.329 138.336 9568 8
|
|
2022-07-21 12:45:00 138.336 138.49 138.309 138.398 6418 6
|
|
2022-07-21 13:00:00 138.398 138.514 138.328 138.49 7363 5
|
|
2022-07-21 13:15:00 138.492 138.531 138.313 138.46 8032 6
|
|
2022-07-21 13:30:00 138.46 138.485 138.337 138.443 6056 6
|
|
2022-07-21 13:45:00 138.444 138.481 138.259 138.305 5049 6
|
|
2022-07-21 14:00:00 138.306 138.326 138.135 138.261 4632 5
|
|
2022-07-21 14:15:00 138.262 138.312 138.184 138.24 4175 5
|
|
2022-07-21 14:30:00 138.243 138.258 138.061 138.117 4689 6
|
|
2022-07-21 14:45:00 138.117 138.129 137.758 137.841 5499 6
|
|
2022-07-21 15:00:00 137.842 137.877 137.707 137.861 4669 5
|
|
2022-07-21 15:15:00 137.86 138.064 137.832 138.061 3509 5
|
|
2022-07-21 15:30:00 138.061 138.074 137.945 137.965 2567 5
|
|
2022-07-21 15:45:00 137.965 137.992 137.905 137.963 2440 4
|
|
2022-07-21 16:00:00 137.964 138.013 137.946 137.962 2342 5
|
|
2022-07-21 16:15:00 137.96 137.991 137.839 137.847 2238 6
|
|
2022-07-21 16:30:00 137.849 137.909 137.845 137.897 2224 6
|
|
2022-07-21 16:45:00 137.896 137.948 137.853 137.94 1458 6
|
|
2022-07-21 17:00:00 137.938 137.939 137.861 137.89 1822 6
|
|
2022-07-21 17:15:00 137.889 137.904 137.846 137.848 1384 6
|
|
2022-07-21 17:30:00 137.848 137.876 137.793 137.824 1638 5
|
|
2022-07-21 17:45:00 137.823 137.831 137.794 137.829 1111 6
|
|
2022-07-21 18:00:00 137.828 137.835 137.791 137.793 1189 6
|
|
2022-07-21 18:15:00 137.794 137.797 137.744 137.762 1294 6
|
|
2022-07-21 18:30:00 137.762 137.762 137.711 137.737 1123 6
|
|
2022-07-21 18:45:00 137.736 137.753 137.665 137.69 1562 5
|
|
2022-07-21 19:00:00 137.689 137.704 137.631 137.631 1473 7
|
|
2022-07-21 19:15:00 137.63 137.634 137.476 137.585 1650 6
|
|
2022-07-21 19:30:00 137.584 137.638 137.579 137.601 1152 7
|
|
2022-07-21 19:45:00 137.597 137.599 137.504 137.515 1990 6
|
|
2022-07-21 20:00:00 137.514 137.569 137.495 137.498 1257 8
|
|
2022-07-21 20:15:00 137.497 137.498 137.375 137.419 2370 9
|
|
2022-07-21 20:30:00 137.421 137.459 137.383 137.386 993 9
|
|
2022-07-21 20:45:00 137.385 137.396 137.297 137.354 1215 10
|
|
2022-07-21 21:00:00 137.32 137.429 137.303 137.347 57 63
|
|
2022-07-21 21:15:00 137.355 137.357 137.348 137.357 69 63
|
|
2022-07-21 21:30:00 137.354 137.381 137.354 137.365 228 44
|
|
2022-07-21 21:45:00 137.364 137.385 137.364 137.366 646 22
|
|
2022-07-21 22:00:00 137.372 137.472 137.366 137.469 1132 18
|
|
2022-07-21 22:15:00 137.47 137.557 137.463 137.513 2904 9
|
|
2022-07-21 22:30:00 137.515 137.527 137.492 137.509 1432 10
|
|
2022-07-21 22:45:00 137.51 137.527 137.427 137.431 1279 8
|
|
2022-07-21 23:00:00 137.432 137.441 137.15 137.167 2496 9
|
|
2022-07-21 23:15:00 137.165 137.191 137.065 137.092 3076 10
|
|
2022-07-21 23:30:00 137.093 137.161 137.02 137.104 2474 11
|
|
2022-07-21 23:45:00 137.103 137.205 137.055 137.078 2557 8
|
|
2022-07-22 00:00:00 137.078 137.28 137.032 137.244 5381 9
|
|
2022-07-22 00:15:00 137.243 137.255 137.139 137.231 2984 9
|
|
2022-07-22 00:30:00 137.231 137.336 137.211 137.316 3407 8
|
|
2022-07-22 00:45:00 137.315 137.359 137.182 137.359 5433 6
|
|
2022-07-22 01:00:00 137.36 137.525 137.296 137.347 4953 9
|
|
2022-07-22 01:15:00 137.347 137.387 137.295 137.367 3422 9
|
|
2022-07-22 01:30:00 137.373 137.492 137.365 137.43 3329 8
|
|
2022-07-22 01:45:00 137.43 137.473 137.406 137.436 2706 6
|
|
2022-07-22 02:00:00 137.437 137.506 137.401 137.463 2583 7
|
|
2022-07-22 02:15:00 137.462 137.588 137.454 137.499 3006 7
|
|
2022-07-22 02:30:00 137.501 137.594 137.488 137.588 1973 7
|
|
2022-07-22 02:45:00 137.587 137.588 137.526 137.557 2075 7
|
|
2022-07-22 03:00:00 137.556 137.575 137.524 137.559 1264 6
|
|
2022-07-22 03:15:00 137.558 137.746 137.558 137.695 2584 8
|
|
2022-07-22 03:30:00 137.695 137.725 137.653 137.684 1897 7
|
|
2022-07-22 03:45:00 137.684 137.703 137.639 137.651 1136 8
|
|
2022-07-22 04:00:00 137.651 137.66 137.616 137.646 1343 7
|
|
2022-07-22 04:15:00 137.648 137.773 137.603 137.767 1843 6
|
|
2022-07-22 04:30:00 137.766 137.777 137.746 137.756 1358 6
|
|
2022-07-22 04:45:00 137.756 137.898 137.748 137.872 1653 8
|
|
2022-07-22 05:00:00 137.872 137.872 137.812 137.868 2159 6
|
|
2022-07-22 05:15:00 137.869 137.953 137.84 137.915 2834 7
|
|
2022-07-22 05:30:00 137.916 137.933 137.862 137.918 2532 7
|
|
2022-07-22 05:45:00 137.918 137.939 137.863 137.896 2442 7
|
|
2022-07-22 06:00:00 137.895 137.953 137.816 137.837 4113 7
|
|
2022-07-22 06:15:00 137.833 137.896 137.809 137.843 2877 6
|
|
2022-07-22 06:30:00 137.844 137.932 137.75 137.755 2732 6
|
|
2022-07-22 06:45:00 137.755 137.783 137.667 137.719 2523 6
|
|
2022-07-22 07:00:00 137.719 137.775 137.618 137.624 3156 6
|
|
2022-07-22 07:15:00 137.628 137.668 137.512 137.575 5630 7
|
|
2022-07-22 07:30:00 137.575 137.702 137.507 137.681 6410 8
|
|
2022-07-22 07:45:00 137.68 137.695 137.565 137.58 3581 6
|
|
2022-07-22 08:00:00 137.58 137.666 137.544 137.653 2878 6
|
|
2022-07-22 08:15:00 137.653 137.755 137.61 137.628 3430 6
|
|
2022-07-22 08:30:00 137.628 137.689 137.58 137.642 4074 6
|
|
2022-07-22 08:45:00 137.637 137.694 137.616 137.635 2961 5
|
|
2022-07-22 09:00:00 137.636 137.636 137.408 137.421 4897 6
|
|
2022-07-22 09:15:00 137.419 137.482 137.331 137.426 3924 6
|
|
2022-07-22 09:30:00 137.428 137.474 137.361 137.361 2745 6
|
|
2022-07-22 09:45:00 137.363 137.39 137.274 137.37 3037 6
|
|
2022-07-22 10:00:00 137.37 137.532 137.37 137.497 2985 6
|
|
2022-07-22 10:15:00 137.498 137.512 137.358 137.363 1961 6
|
|
2022-07-22 10:30:00 137.362 137.487 137.362 137.487 1682 7
|
|
2022-07-22 10:45:00 137.487 137.487 137.285 137.291 2696 6
|
|
2022-07-22 11:00:00 137.292 137.348 137.164 137.183 2951 6
|
|
2022-07-22 11:15:00 137.184 137.264 137.14 137.151 2614 6
|
|
2022-07-22 11:30:00 137.152 137.16 136.979 137.009 5029 6
|
|
2022-07-22 11:45:00 137.009 137.043 136.779 136.895 5241 5
|
|
2022-07-22 12:00:00 136.894 136.993 136.86 136.91 3791 6
|
|
2022-07-22 12:15:00 136.911 136.973 136.68 136.723 5594 6
|
|
2022-07-22 12:30:00 136.716 136.736 136.611 136.687 5333 6
|
|
2022-07-22 12:45:00 136.692 136.855 136.665 136.854 3439 7
|
|
2022-07-22 13:00:00 136.854 136.878 136.662 136.674 4733 6
|
|
2022-07-22 13:15:00 136.674 136.732 136.495 136.522 3595 7
|
|
2022-07-22 13:30:00 136.521 136.611 136.464 136.537 4269 5
|
|
2022-07-22 13:45:00 136.483 136.483 135.889 136.023 14294 9
|
|
2022-07-22 14:00:00 136.022 136.026 135.673 135.81 9366 7
|
|
2022-07-22 14:15:00 135.809 136.1 135.565 136.062 8113 7
|
|
2022-07-22 14:30:00 136.063 136.19 135.885 136.004 6640 6
|
|
2022-07-22 14:45:00 136.003 136.132 135.824 136.077 6696 7
|
|
2022-07-22 15:00:00 136.08 136.177 135.973 136.171 5247 7
|
|
2022-07-22 15:15:00 136.17 136.247 136.069 136.127 4407 8
|
|
2022-07-22 15:30:00 136.127 136.203 136.07 136.172 4714 7
|
|
2022-07-22 15:45:00 136.171 136.221 136.119 136.132 4191 7
|
|
2022-07-22 16:00:00 136.132 136.238 136.122 136.186 2651 6
|
|
2022-07-22 16:15:00 136.186 136.201 136.134 136.155 2430 8
|
|
2022-07-22 16:30:00 136.154 136.154 136.052 136.103 1842 7
|
|
2022-07-22 16:45:00 136.099 136.126 135.984 136.017 1933 7
|
|
2022-07-22 17:00:00 136.017 136.019 135.883 135.997 2617 7
|
|
2022-07-22 17:15:00 135.996 135.997 135.892 135.894 2435 9
|
|
2022-07-22 17:30:00 135.893 136.036 135.893 136.009 2653 7
|
|
2022-07-22 17:45:00 136.009 136.108 136 136.053 2900 8
|
|
2022-07-22 18:00:00 136.053 136.199 136.032 136.173 4085 9
|
|
2022-07-22 18:15:00 136.172 136.242 136.153 136.213 3255 8
|
|
2022-07-22 18:30:00 136.214 136.278 136.198 136.247 3853 7
|
|
2022-07-22 18:45:00 136.248 136.266 136.135 136.183 2204 7
|
|
2022-07-22 19:00:00 136.18 136.247 136.098 136.118 2828 8
|
|
2022-07-22 19:15:00 136.118 136.158 136.086 136.157 1593 10
|
|
2022-07-22 19:30:00 136.156 136.186 136.083 136.1 1576 8
|
|
2022-07-22 19:45:00 136.101 136.152 135.988 135.988 2582 9
|
|
2022-07-22 20:00:00 135.991 136.086 135.984 136.059 1709 9
|
|
2022-07-22 20:15:00 136.06 136.07 136.036 136.042 1349 9
|
|
2022-07-22 20:30:00 136.042 136.108 136.042 136.056 1202 7
|
|
2022-07-22 20:45:00 136.057 136.096 135.999 135.999 976 11
|
|
2022-07-24 21:00:00 136.119 136.133 136.03 136.061 116 95
|
|
2022-07-24 21:15:00 136.061 136.121 136.059 136.099 284 34
|
|
2022-07-24 21:30:00 136.104 136.127 136.098 136.102 118 43
|
|
2022-07-24 21:45:00 136.101 136.142 136.101 136.135 189 51
|
|
2022-07-24 22:00:00 136.135 136.237 136.116 136.234 1072 40
|
|
2022-07-24 22:15:00 136.234 136.288 136.202 136.224 1150 12
|
|
2022-07-24 22:30:00 136.223 136.27 136.145 136.227 1196 9
|
|
2022-07-24 22:45:00 136.225 136.333 136.187 136.311 1215 9
|
|
2022-07-24 23:00:00 136.309 136.365 136.266 136.354 1933 8
|
|
2022-07-24 23:15:00 136.353 136.416 136.349 136.389 965 8
|
|
2022-07-24 23:30:00 136.389 136.393 136.298 136.377 1504 9
|
|
2022-07-24 23:45:00 136.377 136.392 136.297 136.34 2459 10
|
|
2022-07-25 00:00:00 136.341 136.492 136.337 136.488 3692 8
|
|
2022-07-25 00:15:00 136.488 136.59 136.488 136.53 2915 8
|
|
2022-07-25 00:30:00 136.53 136.577 136.39 136.496 2896 7
|
|
2022-07-25 00:45:00 136.496 136.608 136.461 136.525 4874 7
|
|
2022-07-25 01:00:00 136.523 136.551 136.369 136.444 4564 9
|
|
2022-07-25 01:15:00 136.444 136.544 136.423 136.494 3114 8
|
|
2022-07-25 01:30:00 136.494 136.497 136.283 136.318 4031 8
|
|
2022-07-25 01:45:00 136.318 136.32 136.071 136.093 3427 7
|
|
2022-07-25 02:00:00 136.093 136.172 135.997 136.028 4121 8
|
|
2022-07-25 02:15:00 136.026 136.082 135.887 136.067 3777 8
|
|
2022-07-25 02:30:00 136.066 136.171 136.048 136.142 3014 8
|
|
2022-07-25 02:45:00 136.145 136.228 136.11 136.159 2975 8
|
|
2022-07-25 03:00:00 136.159 136.298 136.15 136.265 3466 8
|
|
2022-07-25 03:15:00 136.269 136.317 136.188 136.221 3018 8
|
|
2022-07-25 03:30:00 136.222 136.255 136.129 136.186 2115 8
|
|
2022-07-25 03:45:00 136.193 136.278 136.167 136.265 2090 8
|
|
2022-07-25 04:00:00 136.265 136.286 136.181 136.219 2725 10
|
|
2022-07-25 04:15:00 136.219 136.226 136.091 136.099 2658 10
|
|
2022-07-25 04:30:00 136.1 136.189 136.078 136.187 1908 9
|
|
2022-07-25 04:45:00 136.186 136.24 136.161 136.212 2024 8
|
|
2022-07-25 05:00:00 136.212 136.337 136.209 136.326 3094 8
|
|
2022-07-25 05:15:00 136.324 136.336 136.264 136.288 2608 8
|
|
2022-07-25 05:30:00 136.288 136.379 136.282 136.373 2020 8
|
|
2022-07-25 05:45:00 136.373 136.375 136.282 136.311 1645 8
|
|
2022-07-25 06:00:00 136.315 136.374 136.266 136.333 3637 8
|
|
2022-07-25 06:15:00 136.334 136.459 136.316 136.407 3150 8
|
|
2022-07-25 06:30:00 136.407 136.464 136.344 136.349 2647 6
|
|
2022-07-25 06:45:00 136.349 136.43 136.309 136.421 2456 6
|
|
2022-07-25 07:00:00 136.419 136.478 136.326 136.373 3816 6
|
|
2022-07-25 07:15:00 136.371 136.418 136.306 136.34 5531 6
|
|
2022-07-25 07:30:00 136.339 136.38 136.255 136.371 3598 7
|
|
2022-07-25 07:45:00 136.37 136.428 136.363 136.405 2215 7
|
|
2022-07-25 08:00:00 136.403 136.455 136.289 136.337 4891 8
|
|
2022-07-25 08:15:00 136.337 136.477 136.299 136.374 3637 6
|
|
2022-07-25 08:30:00 136.375 136.398 136.302 136.324 3283 7
|
|
2022-07-25 08:45:00 136.324 136.425 136.282 136.407 2364 7
|
|
2022-07-25 09:00:00 136.408 136.455 136.341 136.385 3155 7
|
|
2022-07-25 09:15:00 136.388 136.406 136.347 136.376 2609 7
|
|
2022-07-25 09:30:00 136.374 136.409 136.22 136.241 2264 7
|
|
2022-07-25 09:45:00 136.24 136.315 136.24 136.296 1825 7
|
|
2022-07-25 10:00:00 136.296 136.345 136.27 136.343 1528 6
|
|
2022-07-25 10:15:00 136.341 136.407 136.305 136.393 1626 7
|
|
2022-07-25 10:30:00 136.391 136.42 136.369 136.399 1518 6
|
|
2022-07-25 10:45:00 136.399 136.438 136.373 136.428 1290 6
|
|
2022-07-25 11:00:00 136.427 136.524 136.383 136.445 2558 5
|
|
2022-07-25 11:15:00 136.445 136.448 136.367 136.444 1808 6
|
|
2022-07-25 11:30:00 136.444 136.543 136.409 136.528 2392 7
|
|
2022-07-25 11:45:00 136.531 136.643 136.474 136.612 2739 6
|
|
2022-07-25 12:00:00 136.612 136.744 136.597 136.611 3722 6
|
|
2022-07-25 12:15:00 136.611 136.729 136.553 136.688 3000 5
|
|
2022-07-25 12:30:00 136.69 136.702 136.617 136.625 4696 6
|
|
2022-07-25 12:45:00 136.625 136.651 136.529 136.544 2798 6
|
|
2022-07-25 13:00:00 136.542 136.593 136.505 136.593 2388 6
|
|
2022-07-25 13:15:00 136.592 136.601 136.507 136.591 2902 5
|
|
2022-07-25 13:30:00 136.591 136.595 136.453 136.55 3144 5
|
|
2022-07-25 13:45:00 136.55 136.573 136.488 136.537 3244 5
|
|
2022-07-25 14:00:00 136.538 136.596 136.47 136.511 3248 6
|
|
2022-07-25 14:15:00 136.513 136.57 136.409 136.55 4457 6
|
|
2022-07-25 14:30:00 136.548 136.655 136.505 136.642 5026 6
|
|
2022-07-25 14:45:00 136.641 136.76 136.636 136.686 4284 6
|
|
2022-07-25 15:00:00 136.687 136.735 136.634 136.687 2458 5
|
|
2022-07-25 15:15:00 136.687 136.731 136.64 136.693 1917 6
|
|
2022-07-25 15:30:00 136.693 136.757 136.692 136.695 1492 6
|
|
2022-07-25 15:45:00 136.696 136.788 136.695 136.725 1524 6
|
|
2022-07-25 16:00:00 136.725 136.739 136.64 136.646 1484 6
|
|
2022-07-25 16:15:00 136.651 136.681 136.632 136.678 1067 6
|
|
2022-07-25 16:30:00 136.679 136.696 136.657 136.672 1125 6
|
|
2022-07-25 16:45:00 136.673 136.745 136.659 136.698 826 5
|
|
2022-07-25 17:00:00 136.701 136.72 136.662 136.676 1069 6
|
|
2022-07-25 17:15:00 136.675 136.679 136.649 136.663 587 6
|
|
2022-07-25 17:30:00 136.668 136.728 136.668 136.713 610 7
|
|
2022-07-25 17:45:00 136.712 136.721 136.691 136.704 520 6
|
|
2022-07-25 18:00:00 136.704 136.704 136.66 136.67 900 6
|
|
2022-07-25 18:15:00 136.668 136.668 136.585 136.621 779 5
|
|
2022-07-25 18:30:00 136.622 136.683 136.614 136.663 998 6
|
|
2022-07-25 18:45:00 136.663 136.727 136.661 136.723 945 6
|
|
2022-07-25 19:00:00 136.723 136.723 136.638 136.649 900 6
|
|
2022-07-25 19:15:00 136.648 136.663 136.641 136.65 531 8
|
|
2022-07-25 19:30:00 136.65 136.683 136.643 136.68 677 7
|
|
2022-07-25 19:45:00 136.68 136.682 136.645 136.645 969 7
|
|
2022-07-25 20:00:00 136.645 136.665 136.617 136.662 654 7
|
|
2022-07-25 20:15:00 136.667 136.669 136.622 136.622 433 8
|
|
2022-07-25 20:30:00 136.62 136.639 136.603 136.632 199 7
|
|
2022-07-25 20:45:00 136.632 136.664 136.63 136.63 576 9
|
|
2022-07-25 21:00:00 136.601 136.675 136.601 136.657 131 99
|
|
2022-07-25 21:15:00 136.65 136.664 136.65 136.651 108 30
|
|
2022-07-25 21:30:00 136.65 136.654 136.646 136.654 128 19
|
|
2022-07-25 21:45:00 136.653 136.67 136.649 136.651 134 16
|
|
2022-07-25 22:00:00 136.653 136.657 136.599 136.619 593 13
|
|
2022-07-25 22:15:00 136.618 136.624 136.587 136.589 550 12
|
|
2022-07-25 22:30:00 136.59 136.608 136.587 136.591 219 8
|
|
2022-07-25 22:45:00 136.589 136.598 136.539 136.542 521 9
|
|
2022-07-25 23:00:00 136.542 136.552 136.416 136.435 1542 10
|
|
2022-07-25 23:15:00 136.434 136.469 136.413 136.419 779 10
|
|
2022-07-25 23:30:00 136.418 136.428 136.348 136.358 979 10
|
|
2022-07-25 23:45:00 136.364 136.459 136.364 136.408 741 7
|
|
2022-07-26 00:00:00 136.409 136.533 136.368 136.387 2694 9
|
|
2022-07-26 00:15:00 136.386 136.394 136.324 136.363 2118 8
|
|
2022-07-26 00:30:00 136.363 136.391 136.276 136.345 2507 9
|
|
2022-07-26 00:45:00 136.344 136.464 136.34 136.418 3706 8
|
|
2022-07-26 01:00:00 136.417 136.462 136.373 136.393 3120 7
|
|
2022-07-26 01:15:00 136.393 136.448 136.33 136.338 2740 7
|
|
2022-07-26 01:30:00 136.338 136.385 136.307 136.332 2653 7
|
|
2022-07-26 01:45:00 136.332 136.375 136.3 136.335 2356 8
|
|
2022-07-26 02:00:00 136.334 136.382 136.325 136.345 1455 7
|
|
2022-07-26 02:15:00 136.344 136.405 136.335 136.34 1439 6
|
|
2022-07-26 02:30:00 136.341 136.415 136.322 136.414 1374 8
|
|
2022-07-26 02:45:00 136.418 136.467 136.395 136.46 1376 6
|
|
2022-07-26 03:00:00 136.46 136.474 136.404 136.438 1168 7
|
|
2022-07-26 03:15:00 136.438 136.497 136.431 136.472 1029 6
|
|
2022-07-26 03:30:00 136.473 136.567 136.465 136.514 1521 6
|
|
2022-07-26 03:45:00 136.515 136.553 136.514 136.531 1193 7
|
|
2022-07-26 04:00:00 136.533 136.576 136.523 136.549 1074 7
|
|
2022-07-26 04:15:00 136.549 136.569 136.503 136.506 1062 8
|
|
2022-07-26 04:30:00 136.506 136.506 136.458 136.484 840 7
|
|
2022-07-26 04:45:00 136.481 136.547 136.467 136.547 926 7
|
|
2022-07-26 05:00:00 136.544 136.546 136.47 136.503 1361 7
|
|
2022-07-26 05:15:00 136.502 136.528 136.475 136.522 1516 6
|
|
2022-07-26 05:30:00 136.52 136.549 136.515 136.54 1239 5
|
|
2022-07-26 05:45:00 136.539 136.695 136.53 136.685 2031 7
|
|
2022-07-26 06:00:00 136.684 136.694 136.642 136.643 2109 7
|
|
2022-07-26 06:15:00 136.643 136.735 136.639 136.701 2075 7
|
|
2022-07-26 06:30:00 136.702 136.718 136.65 136.69 1628 6
|
|
2022-07-26 06:45:00 136.688 136.726 136.605 136.689 2373 6
|
|
2022-07-26 07:00:00 136.689 136.701 136.579 136.59 2990 6
|
|
2022-07-26 07:15:00 136.589 136.608 136.543 136.591 2475 5
|
|
2022-07-26 07:30:00 136.592 136.674 136.57 136.672 2058 6
|
|
2022-07-26 07:45:00 136.672 136.691 136.623 136.653 2621 6
|
|
2022-07-26 08:00:00 136.653 136.658 136.558 136.582 3006 6
|
|
2022-07-26 08:15:00 136.584 136.597 136.511 136.526 2051 7
|
|
2022-07-26 08:30:00 136.529 136.551 136.465 136.521 2310 6
|
|
2022-07-26 08:45:00 136.522 136.63 136.518 136.544 1796 7
|
|
2022-07-26 09:00:00 136.544 136.558 136.486 136.539 2044 7
|
|
2022-07-26 09:15:00 136.539 136.634 136.532 136.597 1798 6
|
|
2022-07-26 09:30:00 136.596 136.619 136.546 136.567 1677 7
|
|
2022-07-26 09:45:00 136.567 136.628 136.567 136.585 1806 7
|
|
2022-07-26 10:00:00 136.585 136.711 136.571 136.706 2665 6
|
|
2022-07-26 10:15:00 136.705 136.843 136.629 136.642 3028 7
|
|
2022-07-26 10:30:00 136.641 136.696 136.602 136.605 2231 5
|
|
2022-07-26 10:45:00 136.607 136.659 136.575 136.648 2004 6
|
|
2022-07-26 11:00:00 136.644 136.669 136.594 136.662 1733 6
|
|
2022-07-26 11:15:00 136.662 136.738 136.642 136.713 1776 6
|
|
2022-07-26 11:30:00 136.712 136.756 136.668 136.729 1500 6
|
|
2022-07-26 11:45:00 136.729 136.737 136.603 136.657 2799 6
|
|
2022-07-26 12:00:00 136.656 136.711 136.615 136.644 2967 6
|
|
2022-07-26 12:15:00 136.643 136.734 136.613 136.678 3102 6
|
|
2022-07-26 12:30:00 136.677 136.685 136.552 136.553 3377 6
|
|
2022-07-26 12:45:00 136.554 136.563 136.401 136.513 3346 5
|
|
2022-07-26 13:00:00 136.513 136.597 136.437 136.576 4461 7
|
|
2022-07-26 13:15:00 136.574 136.575 136.412 136.461 3685 5
|
|
2022-07-26 13:30:00 136.461 136.466 136.28 136.353 3929 5
|
|
2022-07-26 13:45:00 136.352 136.513 136.332 136.4 3597 5
|
|
2022-07-26 14:00:00 136.401 136.608 136.288 136.557 5620 8
|
|
2022-07-26 14:15:00 136.554 136.578 136.455 136.578 3718 6
|
|
2022-07-26 14:30:00 136.578 136.631 136.5 136.529 3514 6
|
|
2022-07-26 14:45:00 136.529 136.668 136.519 136.584 4149 6
|
|
2022-07-26 15:00:00 136.585 136.585 136.485 136.548 2827 4
|
|
2022-07-26 15:15:00 136.55 136.635 136.517 136.632 2140 7
|
|
2022-07-26 15:30:00 136.632 136.677 136.596 136.675 2119 6
|
|
2022-07-26 15:45:00 136.674 136.688 136.617 136.623 2134 6
|
|
2022-07-26 16:00:00 136.624 136.68 136.592 136.675 1725 6
|
|
2022-07-26 16:15:00 136.672 136.674 136.614 136.621 1153 6
|
|
2022-07-26 16:30:00 136.619 136.679 136.604 136.649 836 7
|
|
2022-07-26 16:45:00 136.65 136.675 136.618 136.622 963 6
|
|
2022-07-26 17:00:00 136.621 136.636 136.558 136.63 1317 7
|
|
2022-07-26 17:15:00 136.627 136.674 136.599 136.668 804 7
|
|
2022-07-26 17:30:00 136.67 136.705 136.655 136.69 857 7
|
|
2022-07-26 17:45:00 136.691 136.709 136.669 136.679 744 6
|
|
2022-07-26 18:00:00 136.678 136.684 136.642 136.652 1236 6
|
|
2022-07-26 18:15:00 136.652 136.666 136.63 136.659 1014 7
|
|
2022-07-26 18:30:00 136.656 136.708 136.654 136.681 927 6
|
|
2022-07-26 18:45:00 136.683 136.698 136.664 136.686 1059 6
|
|
2022-07-26 19:00:00 136.686 136.746 136.675 136.742 1363 7
|
|
2022-07-26 19:15:00 136.742 136.809 136.735 136.781 738 7
|
|
2022-07-26 19:30:00 136.78 136.782 136.756 136.781 734 7
|
|
2022-07-26 19:45:00 136.781 136.825 136.756 136.823 803 8
|
|
2022-07-26 20:00:00 136.822 136.868 136.794 136.856 1090 7
|
|
2022-07-26 20:15:00 136.856 136.925 136.835 136.915 922 7
|
|
2022-07-26 20:30:00 136.917 136.944 136.901 136.937 616 7
|
|
2022-07-26 20:45:00 136.938 136.966 136.895 136.911 2164 10
|
|
2022-07-26 21:00:00 136.911 136.92 136.873 136.918 697 53
|
|
2022-07-26 21:15:00 136.916 136.919 136.894 136.903 1856 39
|
|
2022-07-26 21:30:00 136.903 136.913 136.903 136.903 549 38
|
|
2022-07-26 21:45:00 136.903 136.927 136.889 136.91 3031 24
|
|
2022-07-26 22:00:00 136.909 136.928 136.837 136.838 3033 14
|
|
2022-07-26 22:15:00 136.839 136.886 136.837 136.849 1271 11
|
|
2022-07-26 22:30:00 136.848 136.858 136.837 136.841 1156 12
|
|
2022-07-26 22:45:00 136.841 136.851 136.837 136.845 999 10
|
|
2022-07-26 23:00:00 136.844 136.885 136.836 136.853 1081 9
|
|
2022-07-26 23:15:00 136.853 136.906 136.84 136.878 1161 10
|
|
2022-07-26 23:30:00 136.879 136.988 136.879 136.973 1205 11
|
|
2022-07-26 23:45:00 136.971 136.981 136.942 136.961 990 10
|
|
2022-07-27 00:00:00 136.959 136.979 136.806 136.817 3371 9
|
|
2022-07-27 00:15:00 136.818 136.91 136.798 136.853 3058 9
|
|
2022-07-27 00:30:00 136.854 136.932 136.839 136.911 1615 7
|
|
2022-07-27 00:45:00 136.913 137.119 136.882 137.069 3947 8
|
|
2022-07-27 01:00:00 137.064 137.105 137.007 137.042 2725 7
|
|
2022-07-27 01:15:00 137.044 137.141 137.04 137.119 2616 7
|
|
2022-07-27 01:30:00 137.119 137.133 137.009 137.03 3537 7
|
|
2022-07-27 01:45:00 137.03 137.04 136.95 137.002 2779 7
|
|
2022-07-27 02:00:00 137.003 137.06 136.986 137.053 1648 6
|
|
2022-07-27 02:15:00 137.05 137.091 137.047 137.054 2364 7
|
|
2022-07-27 02:30:00 137.054 137.072 136.972 137 1551 8
|
|
2022-07-27 02:45:00 137 137.019 136.984 137.002 1545 7
|
|
2022-07-27 03:00:00 137.002 137.005 136.928 136.967 1338 7
|
|
2022-07-27 03:15:00 136.967 136.975 136.919 136.931 900 6
|
|
2022-07-27 03:30:00 136.934 136.934 136.882 136.893 977 7
|
|
2022-07-27 03:45:00 136.895 136.957 136.886 136.952 716 6
|
|
2022-07-27 04:00:00 136.952 137.006 136.949 136.982 961 7
|
|
2022-07-27 04:15:00 136.979 137.004 136.94 136.985 1810 7
|
|
2022-07-27 04:30:00 136.985 137.013 136.954 136.968 1361 7
|
|
2022-07-27 04:45:00 136.972 137.036 136.968 137.003 1247 7
|
|
2022-07-27 05:00:00 137.006 137.021 136.925 136.938 1247 8
|
|
2022-07-27 05:15:00 136.937 136.967 136.918 136.967 1326 6
|
|
2022-07-27 05:30:00 136.969 136.992 136.953 136.954 1237 6
|
|
2022-07-27 05:45:00 136.954 136.99 136.907 136.915 1413 7
|
|
2022-07-27 06:00:00 136.915 136.935 136.83 136.912 3581 6
|
|
2022-07-27 06:15:00 136.912 136.924 136.848 136.883 2844 7
|
|
2022-07-27 06:30:00 136.884 136.945 136.865 136.935 1952 6
|
|
2022-07-27 06:45:00 136.936 137.044 136.913 137.005 1930 6
|
|
2022-07-27 07:00:00 137.005 137.045 136.897 136.947 2862 6
|
|
2022-07-27 07:15:00 136.947 137.02 136.919 137.013 2982 7
|
|
2022-07-27 07:30:00 137.016 137.045 136.96 137.034 2261 6
|
|
2022-07-27 07:45:00 137.039 137.048 136.959 136.986 2675 6
|
|
2022-07-27 08:00:00 136.986 136.986 136.866 136.888 2909 7
|
|
2022-07-27 08:15:00 136.889 136.904 136.752 136.791 2873 7
|
|
2022-07-27 08:30:00 136.798 136.865 136.791 136.833 1863 7
|
|
2022-07-27 08:45:00 136.831 136.843 136.776 136.803 1804 6
|
|
2022-07-27 09:00:00 136.803 136.823 136.658 136.681 2635 7
|
|
2022-07-27 09:15:00 136.682 136.715 136.625 136.708 2310 7
|
|
2022-07-27 09:30:00 136.709 136.735 136.639 136.675 1859 6
|
|
2022-07-27 09:45:00 136.674 136.677 136.576 136.652 1549 6
|
|
2022-07-27 10:00:00 136.652 136.661 136.549 136.568 1276 6
|
|
2022-07-27 10:15:00 136.568 136.69 136.529 136.676 1883 4
|
|
2022-07-27 10:30:00 136.676 136.705 136.653 136.689 1896 6
|
|
2022-07-27 10:45:00 136.689 136.733 136.684 136.715 1576 6
|
|
2022-07-27 11:00:00 136.716 136.72 136.646 136.692 1690 7
|
|
2022-07-27 11:15:00 136.69 136.705 136.612 136.652 1374 6
|
|
2022-07-27 11:30:00 136.652 136.709 136.651 136.693 1678 6
|
|
2022-07-27 11:45:00 136.692 136.775 136.669 136.772 1578 6
|
|
2022-07-27 12:00:00 136.769 136.882 136.75 136.808 2055 6
|
|
2022-07-27 12:15:00 136.806 136.867 136.773 136.779 2410 6
|
|
2022-07-27 12:30:00 136.783 136.934 136.783 136.852 5670 7
|
|
2022-07-27 12:45:00 136.852 136.987 136.837 136.935 3034 6
|
|
2022-07-27 13:00:00 136.938 137.017 136.906 136.908 3276 5
|
|
2022-07-27 13:15:00 136.908 136.941 136.87 136.908 2859 5
|
|
2022-07-27 13:30:00 136.907 136.916 136.787 136.894 3203 6
|
|
2022-07-27 13:45:00 136.898 137.011 136.883 136.932 2732 6
|
|
2022-07-27 14:00:00 136.929 137.006 136.887 137.002 2903 6
|
|
2022-07-27 14:15:00 137.001 137.158 136.957 137.154 2821 6
|
|
2022-07-27 14:30:00 137.155 137.218 137.147 137.176 3344 6
|
|
2022-07-27 14:45:00 137.176 137.305 137.111 137.264 3568 5
|
|
2022-07-27 15:00:00 137.263 137.282 137.157 137.159 3282 4
|
|
2022-07-27 15:15:00 137.162 137.218 137.134 137.199 2061 5
|
|
2022-07-27 15:30:00 137.198 137.264 137.16 137.252 2070 5
|
|
2022-07-27 15:45:00 137.251 137.349 137.217 137.346 2295 5
|
|
2022-07-27 16:00:00 137.346 137.347 137.244 137.259 1671 5
|
|
2022-07-27 16:15:00 137.261 137.401 137.261 137.397 1144 6
|
|
2022-07-27 16:30:00 137.396 137.428 137.346 137.36 1591 5
|
|
2022-07-27 16:45:00 137.36 137.388 137.316 137.354 1457 6
|
|
2022-07-27 17:00:00 137.354 137.354 137.258 137.267 1849 6
|
|
2022-07-27 17:15:00 137.267 137.297 137.233 137.283 1260 6
|
|
2022-07-27 17:30:00 137.282 137.339 137.274 137.292 1376 7
|
|
2022-07-27 17:45:00 137.292 137.319 137.163 137.194 2336 6
|
|
2022-07-27 18:00:00 137.198 137.277 136.841 137.068 9983 18
|
|
2022-07-27 18:15:00 137.071 137.087 136.961 136.989 4488 7
|
|
2022-07-27 18:30:00 136.989 137.462 136.561 136.65 16292 7
|
|
2022-07-27 18:45:00 136.649 136.665 136.318 136.399 10805 12
|
|
2022-07-27 19:00:00 136.394 136.585 136.373 136.524 8442 9
|
|
2022-07-27 19:15:00 136.526 136.632 136.452 136.52 4510 8
|
|
2022-07-27 19:30:00 136.52 136.608 136.424 136.522 4189 8
|
|
2022-07-27 19:45:00 136.523 136.536 136.419 136.507 3014 7
|
|
2022-07-27 20:00:00 136.508 136.622 136.503 136.586 1969 8
|
|
2022-07-27 20:15:00 136.588 136.588 136.474 136.494 1418 9
|
|
2022-07-27 20:30:00 136.489 136.584 136.485 136.584 713 7
|
|
2022-07-27 20:45:00 136.584 136.62 136.569 136.569 859 11
|
|
2022-07-27 21:00:00 136.569 136.569 136.488 136.527 646 67
|
|
2022-07-27 21:15:00 136.524 136.573 136.519 136.567 2095 73
|
|
2022-07-27 21:30:00 136.575 136.58 136.566 136.572 112 24
|
|
2022-07-27 21:45:00 136.572 136.573 136.562 136.567 994 18
|
|
2022-07-27 22:00:00 136.566 136.566 136.5 136.534 1550 20
|
|
2022-07-27 22:15:00 136.529 136.554 136.501 136.521 337 11
|
|
2022-07-27 22:30:00 136.519 136.576 136.511 136.569 427 9
|
|
2022-07-27 22:45:00 136.57 136.57 136.445 136.449 966 6
|
|
2022-07-27 23:00:00 136.45 136.45 136.35 136.354 2031 7
|
|
2022-07-27 23:15:00 136.353 136.353 136.249 136.295 2307 7
|
|
2022-07-27 23:30:00 136.294 136.304 136.132 136.16 1923 8
|
|
2022-07-27 23:45:00 136.159 136.265 136.078 136.113 2076 8
|
|
2022-07-28 00:00:00 136.115 136.209 136.04 136.2 3659 9
|
|
2022-07-28 00:15:00 136.2 136.372 136.178 136.35 2842 7
|
|
2022-07-28 00:30:00 136.353 136.417 136.306 136.363 3141 8
|
|
2022-07-28 00:45:00 136.362 136.381 136.129 136.158 3982 9
|
|
2022-07-28 01:00:00 136.156 136.156 135.687 135.726 7131 8
|
|
2022-07-28 01:15:00 135.728 135.767 135.361 135.373 8235 9
|
|
2022-07-28 01:30:00 135.373 135.408 135.101 135.263 9096 9
|
|
2022-07-28 01:45:00 135.265 135.439 135.168 135.431 6383 10
|
|
2022-07-28 02:00:00 135.428 135.539 135.356 135.498 6076 9
|
|
2022-07-28 02:15:00 135.498 135.57 135.4 135.436 6016 8
|
|
2022-07-28 02:30:00 135.432 135.442 135.249 135.424 4993 7
|
|
2022-07-28 02:45:00 135.424 135.445 135.281 135.366 3098 9
|
|
2022-07-28 03:00:00 135.366 135.366 135.257 135.277 1940 8
|
|
2022-07-28 03:15:00 135.281 135.351 135.239 135.279 2139 7
|
|
2022-07-28 03:30:00 135.279 135.389 135.247 135.381 4301 8
|
|
2022-07-28 03:45:00 135.385 135.437 135.35 135.357 2703 8
|
|
2022-07-28 04:00:00 135.357 135.467 135.346 135.443 2450 8
|
|
2022-07-28 04:15:00 135.443 135.458 135.379 135.38 1819 7
|
|
2022-07-28 04:30:00 135.38 135.498 135.368 135.422 5392 8
|
|
2022-07-28 04:45:00 135.422 135.477 135.406 135.461 1930 7
|
|
2022-07-28 05:00:00 135.458 135.564 135.423 135.564 2216 7
|
|
2022-07-28 05:15:00 135.564 135.589 135.478 135.483 2412 7
|
|
2022-07-28 05:30:00 135.483 135.515 135.417 135.433 2195 7
|
|
2022-07-28 05:45:00 135.436 135.457 135.289 135.363 2724 8
|
|
2022-07-28 06:00:00 135.364 135.387 135.255 135.336 3199 5
|
|
2022-07-28 06:15:00 135.331 135.374 135.247 135.364 2618 6
|
|
2022-07-28 06:30:00 135.365 135.394 135.291 135.382 2982 5
|
|
2022-07-28 06:45:00 135.383 135.54 135.375 135.487 3883 5
|
|
2022-07-28 07:00:00 135.489 135.575 135.433 135.539 4195 7
|
|
2022-07-28 07:15:00 135.541 135.796 135.532 135.682 4147 6
|
|
2022-07-28 07:30:00 135.682 135.749 135.627 135.641 2844 6
|
|
2022-07-28 07:45:00 135.642 135.661 135.56 135.581 2870 6
|
|
2022-07-28 08:00:00 135.581 135.627 135.527 135.527 3394 6
|
|
2022-07-28 08:15:00 135.526 135.537 135.357 135.425 3823 6
|
|
2022-07-28 08:30:00 135.425 135.471 135.361 135.431 2137 7
|
|
2022-07-28 08:45:00 135.432 135.438 135.308 135.312 3266 7
|
|
2022-07-28 09:00:00 135.313 135.387 135.312 135.342 3275 5
|
|
2022-07-28 09:15:00 135.342 135.36 135.293 135.353 2958 7
|
|
2022-07-28 09:30:00 135.354 135.389 135.298 135.331 2729 6
|
|
2022-07-28 09:45:00 135.337 135.45 135.31 135.422 3184 6
|
|
2022-07-28 10:00:00 135.423 135.522 135.42 135.467 3894 6
|
|
2022-07-28 10:15:00 135.468 135.509 135.413 135.438 3116 6
|
|
2022-07-28 10:30:00 135.437 135.546 135.421 135.546 2820 6
|
|
2022-07-28 10:45:00 135.546 135.669 135.546 135.581 4064 7
|
|
2022-07-28 11:00:00 135.581 135.662 135.553 135.592 2928 7
|
|
2022-07-28 11:15:00 135.591 135.701 135.584 135.65 2887 7
|
|
2022-07-28 11:30:00 135.649 135.697 135.575 135.656 2850 6
|
|
2022-07-28 11:45:00 135.659 135.743 135.628 135.708 4178 7
|
|
2022-07-28 12:00:00 135.708 135.715 135.543 135.597 4350 7
|
|
2022-07-28 12:15:00 135.597 135.651 135.532 135.609 4609 6
|
|
2022-07-28 12:30:00 135.607 135.609 134.852 134.88 13716 11
|
|
2022-07-28 12:45:00 134.88 134.926 134.552 134.71 10788 8
|
|
2022-07-28 13:00:00 134.71 134.896 134.55 134.552 8260 6
|
|
2022-07-28 13:15:00 134.552 134.677 134.341 134.528 9010 8
|
|
2022-07-28 13:30:00 134.527 134.616 134.434 134.545 9331 7
|
|
2022-07-28 13:45:00 134.545 134.732 134.516 134.702 8068 7
|
|
2022-07-28 14:00:00 134.7 134.758 134.571 134.722 6447 7
|
|
2022-07-28 14:15:00 134.72 134.738 134.512 134.59 5329 7
|
|
2022-07-28 14:30:00 134.59 134.696 134.544 134.681 5194 7
|
|
2022-07-28 14:45:00 134.681 134.705 134.528 134.528 4610 6
|
|
2022-07-28 15:00:00 134.528 134.658 134.518 134.624 3483 5
|
|
2022-07-28 15:15:00 134.622 134.64 134.352 134.441 2998 6
|
|
2022-07-28 15:30:00 134.44 134.499 134.391 134.421 3028 6
|
|
2022-07-28 15:45:00 134.423 134.493 134.335 134.443 3025 6
|
|
2022-07-28 16:00:00 134.442 134.634 134.442 134.595 2766 7
|
|
2022-07-28 16:15:00 134.596 134.606 134.52 134.597 2330 7
|
|
2022-07-28 16:30:00 134.599 134.599 134.48 134.51 2307 7
|
|
2022-07-28 16:45:00 134.509 134.555 134.486 134.503 1786 7
|
|
2022-07-28 17:00:00 134.503 134.516 134.407 134.428 2245 6
|
|
2022-07-28 17:15:00 134.428 134.463 134.421 134.439 993 6
|
|
2022-07-28 17:30:00 134.443 134.445 134.363 134.375 1112 6
|
|
2022-07-28 17:45:00 134.376 134.451 134.366 134.446 1024 7
|
|
2022-07-28 18:00:00 134.448 134.564 134.447 134.529 1492 5
|
|
2022-07-28 18:15:00 134.532 134.532 134.42 134.443 1239 5
|
|
2022-07-28 18:30:00 134.443 134.481 134.431 134.446 935 4
|
|
2022-07-28 18:45:00 134.45 134.463 134.336 134.342 1175 5
|
|
2022-07-28 19:00:00 134.343 134.353 134.298 134.326 1590 5
|
|
2022-07-28 19:15:00 134.323 134.323 134.199 134.236 1210 5
|
|
2022-07-28 19:30:00 134.237 134.316 134.224 134.301 1238 6
|
|
2022-07-28 19:45:00 134.301 134.31 134.271 134.284 2285 5
|
|
2022-07-28 20:00:00 134.284 134.294 134.211 134.239 2943 5
|
|
2022-07-28 20:15:00 134.239 134.263 134.231 134.239 713 7
|
|
2022-07-28 20:30:00 134.242 134.251 134.214 134.224 805 6
|
|
2022-07-28 20:45:00 134.226 134.293 134.204 134.25 1554 7
|
|
2022-07-28 21:00:00 134.248 134.259 134.24 134.253 99 38
|
|
2022-07-28 21:15:00 134.255 134.266 134.252 134.26 118 38
|
|
2022-07-28 21:30:00 134.261 134.288 134.254 134.282 186 17
|
|
2022-07-28 21:45:00 134.282 134.35 134.263 134.319 692 15
|
|
2022-07-28 22:00:00 134.319 134.603 134.298 134.46 2927 24
|
|
2022-07-28 22:15:00 134.457 134.485 134.381 134.46 1295 10
|
|
2022-07-28 22:30:00 134.459 134.459 134.298 134.3 1509 9
|
|
2022-07-28 22:45:00 134.299 134.356 134.234 134.245 1792 9
|
|
2022-07-28 23:00:00 134.243 134.419 134.239 134.313 3849 8
|
|
2022-07-28 23:15:00 134.315 134.376 134.275 134.357 1600 8
|
|
2022-07-28 23:30:00 134.357 134.503 134.312 134.45 2532 8
|
|
2022-07-28 23:45:00 134.45 134.496 134.396 134.401 3610 7
|
|
2022-07-29 00:00:00 134.399 134.635 134.291 134.595 6159 8
|
|
2022-07-29 00:15:00 134.595 134.642 134.517 134.636 5372 9
|
|
2022-07-29 00:30:00 134.638 134.653 134.496 134.508 4136 9
|
|
2022-07-29 00:45:00 134.508 134.674 134.387 134.499 6872 8
|
|
2022-07-29 01:00:00 134.5 134.559 134.407 134.435 5131 8
|
|
2022-07-29 01:15:00 134.437 134.539 134.411 134.499 3710 8
|
|
2022-07-29 01:30:00 134.501 134.573 134.463 134.501 3318 8
|
|
2022-07-29 01:45:00 134.501 134.548 134.405 134.494 3391 7
|
|
2022-07-29 02:00:00 134.495 134.495 134.349 134.373 3091 8
|
|
2022-07-29 02:15:00 134.375 134.411 134.33 134.354 2391 8
|
|
2022-07-29 02:30:00 134.355 134.396 134.235 134.329 2896 7
|
|
2022-07-29 02:45:00 134.325 134.384 134.276 134.293 2219 7
|
|
2022-07-29 03:00:00 134.293 134.325 133.706 133.767 6995 8
|
|
2022-07-29 03:15:00 133.767 133.859 133.563 133.692 7527 10
|
|
2022-07-29 03:30:00 133.692 133.714 133.442 133.532 7167 9
|
|
2022-07-29 03:45:00 133.534 133.578 132.961 133.167 9289 10
|
|
2022-07-29 04:00:00 133.166 133.257 133.077 133.161 5579 10
|
|
2022-07-29 04:15:00 133.161 133.342 133.147 133.278 4380 10
|
|
2022-07-29 04:30:00 133.279 133.423 133.255 133.418 4045 8
|
|
2022-07-29 04:45:00 133.412 133.461 133.345 133.382 3467 8
|
|
2022-07-29 05:00:00 133.381 133.387 133.142 133.215 5002 7
|
|
2022-07-29 05:15:00 133.216 133.216 132.754 132.983 7664 8
|
|
2022-07-29 05:30:00 132.988 133.1 132.867 132.93 6306 9
|
|
2022-07-29 05:45:00 132.93 133.045 132.867 133.033 6182 8
|
|
2022-07-29 06:00:00 133.029 133.128 132.934 132.976 7364 8
|
|
2022-07-29 06:15:00 132.974 133.002 132.517 132.543 6633 9
|
|
2022-07-29 06:30:00 132.542 132.756 132.517 132.689 5206 8
|
|
2022-07-29 06:45:00 132.689 132.789 132.503 132.568 5507 8
|
|
2022-07-29 07:00:00 132.57 132.963 132.543 132.89 6741 7
|
|
2022-07-29 07:15:00 132.889 132.949 132.725 132.827 5287 6
|
|
2022-07-29 07:30:00 132.827 132.903 132.679 132.88 3889 6
|
|
2022-07-29 07:45:00 132.881 132.881 132.733 132.769 3355 6
|
|
2022-07-29 08:00:00 132.771 132.99 132.749 132.937 3575 6
|
|
2022-07-29 08:15:00 132.939 132.972 132.746 132.782 4591 6
|
|
2022-07-29 08:30:00 132.782 132.973 132.78 132.958 4791 6
|
|
2022-07-29 08:45:00 132.955 133.089 132.951 132.985 3949 7
|
|
2022-07-29 09:00:00 132.986 133.272 132.975 133.232 3466 7
|
|
2022-07-29 09:15:00 133.232 133.363 133.174 133.275 3286 6
|
|
2022-07-29 09:30:00 133.277 133.399 133.271 133.366 2526 5
|
|
2022-07-29 09:45:00 133.367 133.561 133.347 133.371 3939 5
|
|
2022-07-29 10:00:00 133.372 133.44 133.214 133.251 4145 7
|
|
2022-07-29 10:15:00 133.251 133.337 133.196 133.298 2593 6
|
|
2022-07-29 10:30:00 133.298 133.33 133.132 133.158 2768 7
|
|
2022-07-29 10:45:00 133.158 133.273 133.147 133.228 2520 7
|
|
2022-07-29 11:00:00 133.229 133.365 133.174 133.361 3036 6
|
|
2022-07-29 11:15:00 133.362 133.489 133.345 133.458 2256 5
|
|
2022-07-29 11:30:00 133.457 133.457 133.312 133.387 2864 5
|
|
2022-07-29 11:45:00 133.387 133.492 133.37 133.442 2760 6
|
|
2022-07-29 12:00:00 133.447 133.801 133.441 133.765 8044 7
|
|
2022-07-29 12:15:00 133.766 133.859 133.726 133.774 6802 9
|
|
2022-07-29 12:30:00 133.774 134.243 133.774 133.966 9902 11
|
|
2022-07-29 12:45:00 133.967 134.095 133.874 134.065 5557 7
|
|
2022-07-29 13:00:00 134.065 134.495 134.044 134.439 5239 6
|
|
2022-07-29 13:15:00 134.442 134.595 134.291 134.306 5082 6
|
|
2022-07-29 13:30:00 134.312 134.51 134.231 134.234 5212 5
|
|
2022-07-29 13:45:00 134.234 134.383 134.088 134.108 5202 6
|
|
2022-07-29 14:00:00 134.111 134.324 133.895 133.961 7357 8
|
|
2022-07-29 14:15:00 133.962 134.191 133.923 134.048 4504 6
|
|
2022-07-29 14:30:00 134.046 134.061 133.831 133.955 4729 6
|
|
2022-07-29 14:45:00 133.954 133.954 133.608 133.66 6056 7
|
|
2022-07-29 15:00:00 133.661 133.704 133.474 133.51 5966 5
|
|
2022-07-29 15:15:00 133.509 133.531 133.244 133.434 5838 5
|
|
2022-07-29 15:30:00 133.434 133.548 133.357 133.379 3998 6
|
|
2022-07-29 15:45:00 133.379 133.387 133.212 133.218 3502 7
|
|
2022-07-29 16:00:00 133.217 133.331 133.217 133.295 3072 8
|
|
2022-07-29 16:15:00 133.292 133.431 133.286 133.418 2486 7
|
|
2022-07-29 16:30:00 133.418 133.508 133.41 133.478 2300 8
|
|
2022-07-29 16:45:00 133.476 133.496 133.308 133.308 2836 9
|
|
2022-07-29 17:00:00 133.31 133.428 133.298 133.365 2113 8
|
|
2022-07-29 17:15:00 133.365 133.397 133.319 133.324 1321 7
|
|
2022-07-29 17:30:00 133.326 133.369 133.301 133.329 1430 7
|
|
2022-07-29 17:45:00 133.327 133.361 133.293 133.349 1305 7
|
|
2022-07-29 18:00:00 133.347 133.36 133.309 133.339 1680 8
|
|
2022-07-29 18:15:00 133.338 133.339 133.302 133.303 1121 9
|
|
2022-07-29 18:30:00 133.304 133.349 133.3 133.331 1338 8
|
|
2022-07-29 18:45:00 133.331 133.367 133.32 133.335 2288 7
|
|
2022-07-29 19:00:00 133.332 133.4 133.327 133.392 2170 7
|
|
2022-07-29 19:15:00 133.392 133.394 133.348 133.379 1080 9
|
|
2022-07-29 19:30:00 133.379 133.433 133.322 133.326 1307 8
|
|
2022-07-29 19:45:00 133.326 133.369 133.283 133.345 3381 8
|
|
2022-07-29 20:00:00 133.345 133.356 133.228 133.252 2277 10
|
|
2022-07-29 20:15:00 133.25 133.266 133.224 133.243 1064 12
|
|
2022-07-29 20:30:00 133.247 133.267 133.228 133.23 2836 11
|
|
2022-07-29 20:45:00 133.227 133.246 133.201 133.209 1322 10
|
|
2022-07-31 21:00:00 133.199 133.256 133.199 133.211 44 156
|
|
2022-07-31 21:15:00 133.211 133.232 133.194 133.197 75 89
|
|
2022-07-31 21:30:00 133.205 133.208 133.196 133.205 822 22
|
|
2022-07-31 21:45:00 133.206 133.209 133.203 133.207 348 20
|
|
2022-07-31 22:00:00 133.208 133.345 133.207 133.342 1078 14
|
|
2022-07-31 22:15:00 133.341 133.366 133.282 133.308 1048 13
|
|
2022-07-31 22:30:00 133.309 133.34 133.272 133.308 1466 12
|
|
2022-07-31 22:45:00 133.309 133.377 133.298 133.332 959 12
|
|
2022-07-31 23:00:00 133.332 133.421 133.325 133.355 1862 12
|
|
2022-07-31 23:15:00 133.356 133.494 133.356 133.471 1589 10
|
|
2022-07-31 23:30:00 133.476 133.562 133.44 133.532 2082 9
|
|
2022-07-31 23:45:00 133.53 133.55 133.357 133.368 2744 9
|
|
2022-08-01 00:00:00 133.367 133.409 133.051 133.083 5637 10
|
|
2022-08-01 00:15:00 133.082 133.088 132.805 132.97 6137 10
|
|
2022-08-01 00:30:00 132.97 133.083 132.847 132.905 6509 10
|
|
2022-08-01 00:45:00 132.906 132.957 132.759 132.882 6846 10
|
|
2022-08-01 01:00:00 132.882 132.968 132.2 132.263 10293 9
|
|
2022-08-01 01:15:00 132.263 132.368 132.058 132.255 12464 10
|
|
2022-08-01 01:30:00 132.263 132.457 132.263 132.403 7744 10
|
|
2022-08-01 01:45:00 132.405 132.484 132.271 132.42 6244 10
|
|
2022-08-01 02:00:00 132.419 132.482 132.235 132.366 4392 9
|
|
2022-08-01 02:15:00 132.368 132.47 132.295 132.434 4155 10
|
|
2022-08-01 02:30:00 132.434 132.489 132.379 132.444 3724 9
|
|
2022-08-01 02:45:00 132.445 132.475 132.396 132.401 3946 10
|
|
2022-08-01 03:00:00 132.403 132.642 132.387 132.64 3438 10
|
|
2022-08-01 03:15:00 132.64 132.759 132.625 132.684 5523 9
|
|
2022-08-01 03:30:00 132.684 132.698 132.533 132.547 3129 8
|
|
2022-08-01 03:45:00 132.549 132.619 132.549 132.581 2975 9
|
|
2022-08-01 04:00:00 132.582 132.644 132.543 132.594 3323 8
|
|
2022-08-01 04:15:00 132.594 132.594 132.332 132.473 4492 8
|
|
2022-08-01 04:30:00 132.471 132.503 132.413 132.489 3609 9
|
|
2022-08-01 04:45:00 132.491 132.624 132.487 132.596 3625 10
|
|
2022-08-01 05:00:00 132.596 132.63 132.499 132.587 2468 9
|
|
2022-08-01 05:15:00 132.586 132.589 132.485 132.531 3254 10
|
|
2022-08-01 05:30:00 132.533 132.545 132.495 132.518 2873 10
|
|
2022-08-01 05:45:00 132.516 132.605 132.424 132.55 4466 10
|
|
2022-08-01 06:00:00 132.55 132.606 132.495 132.601 4857 8
|
|
2022-08-01 06:15:00 132.597 132.601 132.5 132.512 3256 8
|
|
2022-08-01 06:30:00 132.511 132.571 132.491 132.496 2711 8
|
|
2022-08-01 06:45:00 132.496 132.496 132.211 132.287 5083 7
|
|
2022-08-01 07:00:00 132.289 132.358 132.129 132.209 5022 8
|
|
2022-08-01 07:15:00 132.21 132.353 132.095 132.341 5002 8
|
|
2022-08-01 07:30:00 132.336 132.446 132.3 132.425 3917 9
|
|
2022-08-01 07:45:00 132.426 132.588 132.412 132.55 3644 7
|
|
2022-08-01 08:00:00 132.547 132.664 132.463 132.487 5118 8
|
|
2022-08-01 08:15:00 132.488 132.605 132.443 132.5 3152 7
|
|
2022-08-01 08:30:00 132.5 132.51 132.298 132.326 4081 7
|
|
2022-08-01 08:45:00 132.325 132.46 132.308 132.343 4580 8
|
|
2022-08-01 09:00:00 132.343 132.415 132.254 132.361 6170 7
|
|
2022-08-01 09:15:00 132.362 132.398 132.201 132.245 5023 8
|
|
2022-08-01 09:30:00 132.248 132.248 132.012 132.032 8249 7
|
|
2022-08-01 09:45:00 132.032 132.121 131.872 132.017 7034 8
|
|
2022-08-01 10:00:00 132.017 132.086 131.877 132.039 5896 8
|
|
2022-08-01 10:15:00 132.038 132.061 131.915 132.046 3839 8
|
|
2022-08-01 10:30:00 132.05 132.091 131.947 132.08 4540 7
|
|
2022-08-01 10:45:00 132.081 132.252 132.054 132.241 4657 8
|
|
2022-08-01 11:00:00 132.24 132.311 132.195 132.224 3260 8
|
|
2022-08-01 11:15:00 132.222 132.381 132.216 132.347 4342 7
|
|
2022-08-01 11:30:00 132.346 132.451 132.259 132.399 3589 7
|
|
2022-08-01 11:45:00 132.399 132.494 132.378 132.416 4471 8
|
|
2022-08-01 12:00:00 132.415 132.504 132.298 132.3 5181 8
|
|
2022-08-01 12:15:00 132.3 132.325 132.21 132.29 4679 7
|
|
2022-08-01 12:30:00 132.29 132.3 132.167 132.257 6720 8
|
|
2022-08-01 12:45:00 132.256 132.291 132.049 132.052 7839 8
|
|
2022-08-01 13:00:00 132.052 132.094 131.845 131.915 11351 8
|
|
2022-08-01 13:15:00 131.915 131.967 131.808 131.948 6736 8
|
|
2022-08-01 13:30:00 131.947 131.997 131.848 131.931 6704 8
|
|
2022-08-01 13:45:00 131.932 132.002 131.9 131.948 6483 8
|
|
2022-08-01 14:00:00 131.946 132.391 131.881 131.935 12300 9
|
|
2022-08-01 14:15:00 131.937 132.1 131.9 131.961 6574 7
|
|
2022-08-01 14:30:00 131.961 131.995 131.865 131.931 6208 8
|
|
2022-08-01 14:45:00 131.933 131.934 131.719 131.807 8308 8
|
|
2022-08-01 15:00:00 131.807 131.933 131.785 131.8 6683 7
|
|
2022-08-01 15:15:00 131.796 131.863 131.599 131.72 6750 7
|
|
2022-08-01 15:30:00 131.72 131.752 131.602 131.742 9352 9
|
|
2022-08-01 15:45:00 131.741 131.82 131.7 131.816 4915 8
|
|
2022-08-01 16:00:00 131.818 131.842 131.781 131.809 4737 7
|
|
2022-08-01 16:15:00 131.81 131.887 131.782 131.881 4730 8
|
|
2022-08-01 16:30:00 131.882 131.892 131.777 131.811 2897 8
|
|
2022-08-01 16:45:00 131.814 131.814 131.72 131.759 1944 7
|
|
2022-08-01 17:00:00 131.758 131.893 131.738 131.892 2900 8
|
|
2022-08-01 17:15:00 131.893 131.936 131.879 131.908 3440 8
|
|
2022-08-01 17:30:00 131.908 131.908 131.824 131.841 2264 8
|
|
2022-08-01 17:45:00 131.842 131.932 131.824 131.925 2776 8
|
|
2022-08-01 18:00:00 131.92 131.989 131.916 131.941 2390 6
|
|
2022-08-01 18:15:00 131.941 131.97 131.936 131.948 1377 8
|
|
2022-08-01 18:30:00 131.948 131.964 131.919 131.929 1781 8
|
|
2022-08-01 18:45:00 131.93 131.961 131.788 131.802 3462 6
|
|
2022-08-01 19:00:00 131.802 131.845 131.674 131.678 4532 7
|
|
2022-08-01 19:15:00 131.678 131.713 131.647 131.65 2545 7
|
|
2022-08-01 19:30:00 131.652 131.722 131.624 131.682 1925 8
|
|
2022-08-01 19:45:00 131.684 131.702 131.626 131.642 2919 9
|
|
2022-08-01 20:00:00 131.642 131.665 131.608 131.618 1276 8
|
|
2022-08-01 20:15:00 131.617 131.647 131.608 131.62 757 9
|
|
2022-08-01 20:30:00 131.618 131.632 131.602 131.632 470 9
|
|
2022-08-01 20:45:00 131.631 131.635 131.598 131.599 900 9
|
|
2022-08-01 21:00:00 131.606 131.645 131.598 131.601 229 25
|
|
2022-08-01 21:15:00 131.6 131.659 131.594 131.624 378 44
|
|
2022-08-01 21:30:00 131.624 131.652 131.624 131.639 621 20
|
|
2022-08-01 21:45:00 131.64 131.662 131.64 131.646 215 22
|
|
2022-08-01 22:00:00 131.645 131.7 131.609 131.683 1170 18
|
|
2022-08-01 22:15:00 131.685 131.727 131.669 131.693 1990 12
|
|
2022-08-01 22:30:00 131.692 131.694 131.473 131.634 3479 11
|
|
2022-08-01 22:45:00 131.637 131.701 131.521 131.556 1780 10
|
|
2022-08-01 23:00:00 131.556 131.678 131.506 131.588 3261 11
|
|
2022-08-01 23:15:00 131.588 131.602 131.514 131.544 2931 10
|
|
2022-08-01 23:30:00 131.544 131.635 131.48 131.549 4422 10
|
|
2022-08-01 23:45:00 131.548 131.666 131.372 131.4 3479 9
|
|
2022-08-02 00:00:00 131.402 131.525 131.273 131.293 8010 10
|
|
2022-08-02 00:15:00 131.298 131.31 130.968 131.029 11459 9
|
|
2022-08-02 00:30:00 131.027 131.122 130.59 130.787 12447 10
|
|
2022-08-02 00:45:00 130.787 130.981 130.696 130.938 8260 11
|
|
2022-08-02 01:00:00 130.939 130.969 130.753 130.794 6909 9
|
|
2022-08-02 01:15:00 130.793 130.934 130.728 130.74 5373 9
|
|
2022-08-02 01:30:00 130.741 130.764 130.392 130.565 9826 8
|
|
2022-08-02 01:45:00 130.566 130.713 130.559 130.681 6252 11
|
|
2022-08-02 02:00:00 130.681 130.793 130.547 130.725 6131 10
|
|
2022-08-02 02:15:00 130.722 130.753 130.636 130.687 4469 10
|
|
2022-08-02 02:30:00 130.687 130.761 130.562 130.628 4281 9
|
|
2022-08-02 02:45:00 130.629 130.737 130.617 130.666 5039 10
|
|
2022-08-02 03:00:00 130.673 130.946 130.635 130.856 4729 9
|
|
2022-08-02 03:15:00 130.855 130.868 130.792 130.866 4713 9
|
|
2022-08-02 03:30:00 130.867 130.943 130.84 130.869 5005 10
|
|
2022-08-02 03:45:00 130.87 130.903 130.785 130.839 3162 9
|
|
2022-08-02 04:00:00 130.84 130.851 130.722 130.754 3492 8
|
|
2022-08-02 04:15:00 130.752 130.821 130.733 130.805 3218 10
|
|
2022-08-02 04:30:00 130.805 130.863 130.739 130.769 5719 9
|
|
2022-08-02 04:45:00 130.769 130.799 130.717 130.717 4437 8
|
|
2022-08-02 05:00:00 130.717 130.723 130.635 130.66 4470 8
|
|
2022-08-02 05:15:00 130.66 130.693 130.422 130.472 5539 10
|
|
2022-08-02 05:30:00 130.473 130.65 130.462 130.646 4585 9
|
|
2022-08-02 05:45:00 130.645 130.702 130.608 130.649 3812 9
|
|
2022-08-02 06:00:00 130.647 130.867 130.632 130.825 7560 9
|
|
2022-08-02 06:15:00 130.825 131.089 130.822 130.911 7017 8
|
|
2022-08-02 06:30:00 130.91 130.928 130.78 130.807 7116 8
|
|
2022-08-02 06:45:00 130.808 130.925 130.726 130.861 5349 7
|
|
2022-08-02 07:00:00 130.861 130.945 130.661 130.748 9686 8
|
|
2022-08-02 07:15:00 130.748 130.871 130.711 130.845 6385 8
|
|
2022-08-02 07:30:00 130.845 130.891 130.73 130.817 8217 9
|
|
2022-08-02 07:45:00 130.816 130.862 130.763 130.825 6794 7
|
|
2022-08-02 08:00:00 130.828 131.02 130.783 130.954 6637 7
|
|
2022-08-02 08:15:00 130.952 131.116 130.868 131.101 7842 8
|
|
2022-08-02 08:30:00 131.104 131.176 130.995 131.009 7618 8
|
|
2022-08-02 08:45:00 131.009 131.041 130.868 130.87 6550 7
|
|
2022-08-02 09:00:00 130.873 131.051 130.843 130.974 5868 8
|
|
2022-08-02 09:15:00 130.974 130.991 130.805 130.83 7246 7
|
|
2022-08-02 09:30:00 130.831 130.836 130.697 130.792 4830 7
|
|
2022-08-02 09:45:00 130.793 130.877 130.783 130.801 4947 8
|
|
2022-08-02 10:00:00 130.801 130.971 130.798 130.92 3269 6
|
|
2022-08-02 10:15:00 130.92 130.933 130.87 130.878 2716 8
|
|
2022-08-02 10:30:00 130.877 130.932 130.818 130.922 2543 7
|
|
2022-08-02 10:45:00 130.924 131.009 130.88 130.989 3768 8
|
|
2022-08-02 11:00:00 130.988 131.008 130.928 130.99 5017 7
|
|
2022-08-02 11:15:00 130.99 130.991 130.855 130.92 5075 8
|
|
2022-08-02 11:30:00 130.92 131.055 130.908 130.931 4887 8
|
|
2022-08-02 11:45:00 130.93 131.048 130.871 130.989 6404 8
|
|
2022-08-02 12:00:00 130.989 131.077 130.899 130.954 5924 8
|
|
2022-08-02 12:15:00 130.955 131.05 130.714 130.728 8521 8
|
|
2022-08-02 12:30:00 130.728 130.865 130.637 130.806 10119 7
|
|
2022-08-02 12:45:00 130.804 130.816 130.687 130.749 5617 8
|
|
2022-08-02 13:00:00 130.748 131.093 130.696 130.98 9775 7
|
|
2022-08-02 13:15:00 130.978 131.3 130.932 131.251 10829 7
|
|
2022-08-02 13:30:00 131.251 131.255 131.037 131.197 11682 8
|
|
2022-08-02 13:45:00 131.194 131.491 131.148 131.403 12360 7
|
|
2022-08-02 14:00:00 131.403 131.603 131.306 131.451 14161 8
|
|
2022-08-02 14:15:00 131.451 131.569 131.395 131.51 9219 8
|
|
2022-08-02 14:30:00 131.511 131.695 131.456 131.658 9234 9
|
|
2022-08-02 14:45:00 131.661 131.816 131.534 131.721 12426 9
|
|
2022-08-02 15:00:00 131.721 131.892 131.693 131.89 10635 8
|
|
2022-08-02 15:15:00 131.893 131.893 131.698 131.842 8684 7
|
|
2022-08-02 15:30:00 131.844 132.079 131.8 132.064 6649 8
|
|
2022-08-02 15:45:00 132.065 132.388 132.065 132.304 6467 9
|
|
2022-08-02 16:00:00 132.304 132.392 132.149 132.229 7330 9
|
|
2022-08-02 16:15:00 132.229 132.271 132.127 132.153 5575 9
|
|
2022-08-02 16:30:00 132.153 132.288 132.152 132.198 4877 8
|
|
2022-08-02 16:45:00 132.199 132.327 132.197 132.252 4871 8
|
|
2022-08-02 17:00:00 132.257 132.355 132.213 132.347 4500 9
|
|
2022-08-02 17:15:00 132.348 132.743 132.348 132.696 9190 8
|
|
2022-08-02 17:30:00 132.695 132.926 132.682 132.828 10592 10
|
|
2022-08-02 17:45:00 132.827 132.872 132.751 132.783 7522 8
|
|
2022-08-02 18:00:00 132.783 132.908 132.777 132.888 6750 9
|
|
2022-08-02 18:15:00 132.886 132.982 132.825 132.829 7227 9
|
|
2022-08-02 18:30:00 132.829 132.916 132.79 132.874 5053 8
|
|
2022-08-02 18:45:00 132.874 132.992 132.823 132.977 5243 6
|
|
2022-08-02 19:00:00 132.977 132.985 132.811 132.814 6173 10
|
|
2022-08-02 19:15:00 132.814 132.849 132.72 132.835 3930 10
|
|
2022-08-02 19:30:00 132.837 132.906 132.837 132.904 2918 7
|
|
2022-08-02 19:45:00 132.904 133.078 132.896 133.068 3914 7
|
|
2022-08-02 20:00:00 133.069 133.158 133.061 133.132 2613 9
|
|
2022-08-02 20:15:00 133.128 133.152 133.094 133.133 2961 9
|
|
2022-08-02 20:30:00 133.132 133.134 133.077 133.116 1438 11
|
|
2022-08-02 20:45:00 133.116 133.177 133.092 133.156 831 10
|
|
2022-08-02 21:00:00 133.154 133.177 133.132 133.149 1610 33
|
|
2022-08-02 21:15:00 133.152 133.195 133.148 133.161 423 33
|
|
2022-08-02 21:30:00 133.159 133.17 133.143 133.154 227 24
|
|
2022-08-02 21:45:00 133.155 133.171 133.155 133.171 305 21
|
|
2022-08-02 22:00:00 133.171 133.27 132.915 132.917 3069 21
|
|
2022-08-02 22:15:00 132.917 132.991 132.867 132.936 2962 13
|
|
2022-08-02 22:30:00 132.941 132.991 132.883 132.928 2578 10
|
|
2022-08-02 22:45:00 132.935 133.084 132.914 132.994 2365 10
|
|
2022-08-02 23:00:00 132.994 133.254 132.984 133.213 3648 10
|
|
2022-08-02 23:15:00 133.215 133.601 133.183 133.544 5691 10
|
|
2022-08-02 23:30:00 133.544 133.546 133.282 133.34 5167 10
|
|
2022-08-02 23:45:00 133.341 133.436 133.298 133.34 3579 10
|
|
2022-08-03 00:00:00 133.341 133.494 133.267 133.494 7359 10
|
|
2022-08-03 00:15:00 133.501 133.901 133.43 133.796 9013 9
|
|
2022-08-03 00:30:00 133.795 133.824 133.597 133.626 6830 10
|
|
2022-08-03 00:45:00 133.627 133.836 133.615 133.792 6133 10
|
|
2022-08-03 01:00:00 133.793 133.846 133.414 133.476 7071 9
|
|
2022-08-03 01:15:00 133.476 133.655 133.438 133.479 7465 10
|
|
2022-08-03 01:30:00 133.48 133.701 133.48 133.662 4970 10
|
|
2022-08-03 01:45:00 133.664 133.772 133.606 133.62 5364 9
|
|
2022-08-03 02:00:00 133.62 133.664 133.579 133.644 3778 7
|
|
2022-08-03 02:15:00 133.644 133.644 133.507 133.541 4198 10
|
|
2022-08-03 02:30:00 133.542 133.55 133.349 133.357 3695 10
|
|
2022-08-03 02:45:00 133.359 133.362 133.028 133.136 7089 10
|
|
2022-08-03 03:00:00 133.136 133.219 132.952 132.985 4751 10
|
|
2022-08-03 03:15:00 132.986 133.1 132.891 133.053 7730 10
|
|
2022-08-03 03:30:00 133.053 133.073 132.939 132.963 5437 9
|
|
2022-08-03 03:45:00 132.963 132.983 132.55 132.601 6298 10
|
|
2022-08-03 04:00:00 132.601 132.615 132.281 132.452 8491 10
|
|
2022-08-03 04:15:00 132.452 132.581 132.416 132.47 5990 9
|
|
2022-08-03 04:30:00 132.47 132.645 132.299 132.641 6479 11
|
|
2022-08-03 04:45:00 132.639 132.82 132.61 132.714 5549 9
|
|
2022-08-03 05:00:00 132.712 132.934 132.699 132.893 5265 12
|
|
2022-08-03 05:15:00 132.897 133.057 132.806 133.035 5269 11
|
|
2022-08-03 05:30:00 133.036 133.091 132.966 133.017 6273 10
|
|
2022-08-03 05:45:00 133.017 133.238 132.983 133.22 7831 11
|
|
2022-08-03 06:00:00 133.219 133.411 133.175 133.271 10371 10
|
|
2022-08-03 06:15:00 133.272 133.348 133.056 133.167 6670 10
|
|
2022-08-03 06:30:00 133.167 133.32 133.164 133.24 5329 11
|
|
2022-08-03 06:45:00 133.239 133.241 133.081 133.146 6549 10
|
|
2022-08-03 07:00:00 133.146 133.146 132.891 133.045 7496 10
|
|
2022-08-03 07:15:00 133.045 133.286 133.045 133.265 8315 10
|
|
2022-08-03 07:30:00 133.263 133.301 133.063 133.14 6969 10
|
|
2022-08-03 07:45:00 133.141 133.328 133.131 133.215 6055 8
|
|
2022-08-03 08:00:00 133.214 133.285 133.107 133.19 5627 9
|
|
2022-08-03 08:15:00 133.19 133.269 133.108 133.136 4611 9
|
|
2022-08-03 08:30:00 133.137 133.289 133.11 133.285 4753 8
|
|
2022-08-03 08:45:00 133.285 133.292 133.148 133.201 4280 8
|
|
2022-08-03 09:00:00 133.201 133.239 133.034 133.095 4385 7
|
|
2022-08-03 09:15:00 133.097 133.156 132.953 132.983 4892 8
|
|
2022-08-03 09:30:00 132.984 133.175 132.954 133.157 3927 8
|
|
2022-08-03 09:45:00 133.157 133.185 133.077 133.155 2936 8
|
|
2022-08-03 10:00:00 133.156 133.169 133.087 133.113 3909 9
|
|
2022-08-03 10:15:00 133.11 133.531 133.103 133.467 6138 7
|
|
2022-08-03 10:30:00 133.467 133.501 133.299 133.307 4490 9
|
|
2022-08-03 10:45:00 133.307 133.398 133.217 133.359 4440 8
|
|
2022-08-03 11:00:00 133.359 133.36 133.252 133.289 3977 8
|
|
2022-08-03 11:15:00 133.291 133.305 133.152 133.157 4618 8
|
|
2022-08-03 11:30:00 133.156 133.317 133.137 133.304 3621 8
|
|
2022-08-03 11:45:00 133.304 133.466 133.289 133.466 4164 9
|
|
2022-08-03 12:00:00 133.465 133.651 133.45 133.585 5727 9
|
|
2022-08-03 12:15:00 133.585 133.669 133.454 133.627 5923 8
|
|
2022-08-03 12:30:00 133.627 133.701 133.516 133.651 8951 8
|
|
2022-08-03 12:45:00 133.652 133.701 133.573 133.575 8054 9
|
|
2022-08-03 13:00:00 133.574 133.644 133.459 133.575 6152 8
|
|
2022-08-03 13:15:00 133.574 133.686 133.527 133.631 6282 6
|
|
2022-08-03 13:30:00 133.63 133.699 133.57 133.654 8201 8
|
|
2022-08-03 13:45:00 133.656 133.703 133.517 133.566 7666 8
|
|
2022-08-03 14:00:00 133.568 134.399 133.568 134.348 19430 13
|
|
2022-08-03 14:15:00 134.348 134.546 134.215 134.234 14310 9
|
|
2022-08-03 14:30:00 134.236 134.402 134.123 134.306 9081 8
|
|
2022-08-03 14:45:00 134.305 134.437 134.224 134.381 8526 8
|
|
2022-08-03 15:00:00 134.379 134.399 134.246 134.303 6493 7
|
|
2022-08-03 15:15:00 134.303 134.356 134.189 134.25 5559 8
|
|
2022-08-03 15:30:00 134.249 134.25 134.155 134.232 4910 8
|
|
2022-08-03 15:45:00 134.233 134.248 134.182 134.2 3831 8
|
|
2022-08-03 16:00:00 134.199 134.205 133.809 133.851 6044 9
|
|
2022-08-03 16:15:00 133.856 133.91 133.756 133.903 5001 9
|
|
2022-08-03 16:30:00 133.903 134.047 133.893 134.034 3602 8
|
|
2022-08-03 16:45:00 134.035 134.13 134.034 134.12 3524 9
|
|
2022-08-03 17:00:00 134.118 134.164 134.052 134.1 3571 8
|
|
2022-08-03 17:15:00 134.099 134.157 134.079 134.127 2938 8
|
|
2022-08-03 17:30:00 134.127 134.127 134.031 134.071 3311 8
|
|
2022-08-03 17:45:00 134.07 134.082 134.017 134.026 3151 9
|
|
2022-08-03 18:00:00 134.026 134.109 133.989 134.082 2961 8
|
|
2022-08-03 18:15:00 134.085 134.149 134.081 134.111 2670 8
|
|
2022-08-03 18:30:00 134.11 134.18 134.085 134.16 1963 7
|
|
2022-08-03 18:45:00 134.16 134.18 134.08 134.11 2621 7
|
|
2022-08-03 19:00:00 134.111 134.179 134.087 134.117 3398 8
|
|
2022-08-03 19:15:00 134.118 134.128 134.028 134.032 3263 8
|
|
2022-08-03 19:30:00 134.029 134.069 133.914 133.935 3116 9
|
|
2022-08-03 19:45:00 133.934 133.978 133.926 133.942 3761 9
|
|
2022-08-03 20:00:00 133.942 133.952 133.888 133.901 2082 9
|
|
2022-08-03 20:15:00 133.901 133.927 133.855 133.874 1155 9
|
|
2022-08-03 20:30:00 133.873 133.908 133.861 133.866 658 9
|
|
2022-08-03 20:45:00 133.866 133.891 133.842 133.843 1190 9
|
|
2022-08-03 21:00:00 133.843 133.881 133.771 133.826 3141 26
|
|
2022-08-03 21:15:00 133.833 133.842 133.81 133.839 538 27
|
|
2022-08-03 21:30:00 133.839 133.841 133.812 133.829 276 23
|
|
2022-08-03 21:45:00 133.83 133.835 133.815 133.831 412 19
|
|
2022-08-03 22:00:00 133.83 134.027 133.826 134.007 1586 18
|
|
2022-08-03 22:15:00 134.004 134.005 133.912 133.912 1101 14
|
|
2022-08-03 22:30:00 133.911 133.963 133.908 133.923 647 12
|
|
2022-08-03 22:45:00 133.923 133.947 133.915 133.925 549 14
|
|
2022-08-03 23:00:00 133.926 134.095 133.926 134.088 4263 13
|
|
2022-08-03 23:15:00 134.088 134.138 134.025 134.105 4009 12
|
|
2022-08-03 23:30:00 134.105 134.105 134.019 134.09 3027 11
|
|
2022-08-03 23:45:00 134.09 134.14 133.899 133.926 3959 12
|
|
2022-08-04 00:00:00 133.925 133.954 133.681 133.84 6794 10
|
|
2022-08-04 00:15:00 133.84 133.96 133.772 133.934 5258 12
|
|
2022-08-04 00:30:00 133.943 133.954 133.691 133.738 6530 11
|
|
2022-08-04 00:45:00 133.736 133.849 133.56 133.62 7966 11
|
|
2022-08-04 01:00:00 133.619 133.682 133.469 133.525 8202 10
|
|
2022-08-04 01:15:00 133.525 133.639 133.418 133.559 7062 11
|
|
2022-08-04 01:30:00 133.563 133.811 133.55 133.738 6732 10
|
|
2022-08-04 01:45:00 133.743 133.917 133.734 133.872 5531 10
|
|
2022-08-04 02:00:00 133.872 133.875 133.737 133.74 5133 11
|
|
2022-08-04 02:15:00 133.738 133.776 133.705 133.758 2935 11
|
|
2022-08-04 02:30:00 133.758 133.78 133.686 133.729 4104 11
|
|
2022-08-04 02:45:00 133.734 133.852 133.734 133.808 3813 11
|
|
2022-08-04 03:00:00 133.809 133.811 133.715 133.781 3320 11
|
|
2022-08-04 03:15:00 133.781 133.838 133.769 133.777 4110 12
|
|
2022-08-04 03:30:00 133.78 133.818 133.753 133.798 3734 11
|
|
2022-08-04 03:45:00 133.797 133.819 133.771 133.789 3181 11
|
|
2022-08-04 04:00:00 133.789 133.8 133.722 133.754 3660 11
|
|
2022-08-04 04:15:00 133.755 133.783 133.718 133.757 3859 10
|
|
2022-08-04 04:30:00 133.76 133.802 133.664 133.681 6135 10
|
|
2022-08-04 04:45:00 133.683 133.717 133.665 133.698 4264 11
|
|
2022-08-04 05:00:00 133.698 133.801 133.686 133.753 4321 10
|
|
2022-08-04 05:15:00 133.761 133.825 133.76 133.808 5004 11
|
|
2022-08-04 05:30:00 133.808 134.1 133.8 134.03 6471 10
|
|
2022-08-04 05:45:00 134.03 134.087 133.932 134.063 5565 11
|
|
2022-08-04 06:00:00 134.063 134.237 134.006 134.188 13635 9
|
|
2022-08-04 06:15:00 134.188 134.277 134.154 134.273 7686 9
|
|
2022-08-04 06:30:00 134.272 134.299 134.138 134.162 4586 9
|
|
2022-08-04 06:45:00 134.169 134.241 134.113 134.182 4877 8
|
|
2022-08-04 07:00:00 134.181 134.263 134.119 134.16 8805 9
|
|
2022-08-04 07:15:00 134.16 134.192 133.95 134.025 4834 10
|
|
2022-08-04 07:30:00 134.028 134.079 133.982 134.075 5295 10
|
|
2022-08-04 07:45:00 134.078 134.194 134.066 134.152 4921 9
|
|
2022-08-04 08:00:00 134.153 134.233 134.104 134.154 4416 8
|
|
2022-08-04 08:15:00 134.154 134.276 134.128 134.242 5234 9
|
|
2022-08-04 08:30:00 134.239 134.409 134.214 134.346 4071 8
|
|
2022-08-04 08:45:00 134.346 134.422 134.295 134.299 5101 7
|
|
2022-08-04 09:00:00 134.299 134.383 134.296 134.336 4522 8
|
|
2022-08-04 09:15:00 134.335 134.336 134.17 134.184 5646 9
|
|
2022-08-04 09:30:00 134.183 134.247 134.173 134.175 3441 9
|
|
2022-08-04 09:45:00 134.174 134.188 134.094 134.109 2852 8
|
|
2022-08-04 10:00:00 134.111 134.177 134.096 134.131 3884 8
|
|
2022-08-04 10:15:00 134.13 134.165 134.097 134.125 3069 8
|
|
2022-08-04 10:30:00 134.126 134.241 134.126 134.183 4483 8
|
|
2022-08-04 10:45:00 134.18 134.22 134.145 134.182 3324 8
|
|
2022-08-04 11:00:00 134.182 134.277 134.111 134.237 9127 10
|
|
2022-08-04 11:15:00 134.237 134.259 134.136 134.218 4846 8
|
|
2022-08-04 11:30:00 134.216 134.232 133.823 133.96 9297 7
|
|
2022-08-04 11:45:00 133.96 134.052 133.714 133.788 13702 9
|
|
2022-08-04 12:00:00 133.784 133.863 133.381 133.394 12165 9
|
|
2022-08-04 12:15:00 133.395 133.564 133.346 133.509 11067 10
|
|
2022-08-04 12:30:00 133.511 133.511 133.154 133.371 14268 11
|
|
2022-08-04 12:45:00 133.371 133.56 133.345 133.523 9729 8
|
|
2022-08-04 13:00:00 133.524 133.668 133.524 133.609 10968 8
|
|
2022-08-04 13:15:00 133.61 133.789 133.551 133.701 11785 8
|
|
2022-08-04 13:30:00 133.704 133.791 133.587 133.591 13014 9
|
|
2022-08-04 13:45:00 133.591 133.596 133.42 133.435 10904 8
|
|
2022-08-04 14:00:00 133.434 133.494 133.265 133.308 10171 8
|
|
2022-08-04 14:15:00 133.308 133.434 133.269 133.418 7643 8
|
|
2022-08-04 14:30:00 133.417 133.422 133.048 133.162 13634 8
|
|
2022-08-04 14:45:00 133.164 133.236 133.083 133.12 11624 8
|
|
2022-08-04 15:00:00 133.121 133.347 133.103 133.312 10814 7
|
|
2022-08-04 15:15:00 133.316 133.332 133.205 133.22 7514 8
|
|
2022-08-04 15:30:00 133.221 133.383 133.215 133.346 5815 7
|
|
2022-08-04 15:45:00 133.345 133.391 133.267 133.279 4949 8
|
|
2022-08-04 16:00:00 133.282 133.311 133.137 133.147 6525 9
|
|
2022-08-04 16:15:00 133.141 133.152 132.984 133.076 7618 9
|
|
2022-08-04 16:30:00 133.077 133.122 132.94 133.069 7948 9
|
|
2022-08-04 16:45:00 133.071 133.175 133.07 133.083 5792 9
|
|
2022-08-04 17:00:00 133.085 133.205 133.054 133.16 3935 9
|
|
2022-08-04 17:15:00 133.159 133.169 133.034 133.038 2791 9
|
|
2022-08-04 17:30:00 133.038 133.151 133.038 133.127 2905 9
|
|
2022-08-04 17:45:00 133.132 133.163 133.073 133.134 4146 9
|
|
2022-08-04 18:00:00 133.135 133.181 133.099 133.1 4398 9
|
|
2022-08-04 18:15:00 133.099 133.132 133.037 133.054 3219 9
|
|
2022-08-04 18:30:00 133.053 133.056 132.969 133.019 3752 8
|
|
2022-08-04 18:45:00 133.02 133.067 132.873 132.896 5954 10
|
|
2022-08-04 19:00:00 132.897 132.973 132.895 132.949 3600 9
|
|
2022-08-04 19:15:00 132.949 132.956 132.855 132.859 4092 8
|
|
2022-08-04 19:30:00 132.859 132.883 132.832 132.843 4002 9
|
|
2022-08-04 19:45:00 132.842 132.876 132.76 132.873 7093 9
|
|
2022-08-04 20:00:00 132.873 132.894 132.855 132.86 1124 8
|
|
2022-08-04 20:15:00 132.872 132.97 132.872 132.945 1704 9
|
|
2022-08-04 20:30:00 132.944 132.982 132.93 132.979 907 10
|
|
2022-08-04 20:45:00 132.979 132.982 132.875 132.875 1133 10
|
|
2022-08-04 21:00:00 132.841 132.953 132.841 132.937 372 112
|
|
2022-08-04 21:15:00 132.937 132.957 132.93 132.937 893 61
|
|
2022-08-04 21:30:00 132.935 132.971 132.935 132.964 390 25
|
|
2022-08-04 21:45:00 132.965 133.009 132.965 132.998 1045 22
|
|
2022-08-04 22:00:00 132.997 133.135 132.988 133.027 6580 16
|
|
2022-08-04 22:15:00 133.024 133.139 132.993 133.091 3119 21
|
|
2022-08-04 22:30:00 133.091 133.097 132.988 133.016 2662 15
|
|
2022-08-04 22:45:00 133.016 133.016 132.865 132.865 1586 15
|
|
2022-08-04 23:00:00 132.865 132.896 132.777 132.832 2511 12
|
|
2022-08-04 23:15:00 132.834 132.834 132.599 132.697 4566 11
|
|
2022-08-04 23:30:00 132.697 132.815 132.679 132.742 2395 10
|
|
2022-08-04 23:45:00 132.742 132.776 132.518 132.617 3879 10
|
|
2022-08-05 00:00:00 132.617 132.975 132.565 132.909 8586 9
|
|
2022-08-05 00:15:00 132.91 132.993 132.867 132.949 4402 9
|
|
2022-08-05 00:30:00 132.957 133.002 132.839 132.978 4328 10
|
|
2022-08-05 00:45:00 132.978 133.007 132.868 132.969 8267 8
|
|
2022-08-05 01:00:00 132.968 133.289 132.946 133.146 9864 9
|
|
2022-08-05 01:15:00 133.144 133.215 133.108 133.169 6705 10
|
|
2022-08-05 01:30:00 133.168 133.358 133.102 133.294 5590 11
|
|
2022-08-05 01:45:00 133.293 133.3 133.226 133.246 5534 11
|
|
2022-08-05 02:00:00 133.246 133.28 133.148 133.148 3706 9
|
|
2022-08-05 02:15:00 133.148 133.153 133.035 133.086 3166 10
|
|
2022-08-05 02:30:00 133.085 133.155 133.048 133.138 3076 9
|
|
2022-08-05 02:45:00 133.138 133.266 133.126 133.244 2847 9
|
|
2022-08-05 03:00:00 133.245 133.251 133.128 133.172 3314 10
|
|
2022-08-05 03:15:00 133.172 133.218 133.118 133.155 3082 12
|
|
2022-08-05 03:30:00 133.155 133.165 133.103 133.138 3316 11
|
|
2022-08-05 03:45:00 133.137 133.225 133.135 133.22 2991 11
|
|
2022-08-05 04:00:00 133.22 133.286 133.171 133.172 2060 9
|
|
2022-08-05 04:15:00 133.171 133.251 133.171 133.241 1448 10
|
|
2022-08-05 04:30:00 133.243 133.275 133.206 133.274 1988 9
|
|
2022-08-05 04:45:00 133.275 133.376 133.237 133.328 3526 9
|
|
2022-08-05 05:00:00 133.328 133.472 133.297 133.461 3467 9
|
|
2022-08-05 05:15:00 133.461 133.461 133.323 133.344 3446 9
|
|
2022-08-05 05:30:00 133.346 133.346 133.255 133.29 3603 9
|
|
2022-08-05 05:45:00 133.289 133.349 133.212 133.28 4248 10
|
|
2022-08-05 06:00:00 133.28 133.41 133.264 133.404 5822 8
|
|
2022-08-05 06:15:00 133.404 133.44 133.322 133.334 3951 8
|
|
2022-08-05 06:30:00 133.335 133.336 133.22 133.245 3450 8
|
|
2022-08-05 06:45:00 133.245 133.271 133.095 133.116 5972 7
|
|
2022-08-05 07:00:00 133.118 133.207 133.112 133.182 7446 9
|
|
2022-08-05 07:15:00 133.18 133.349 133.157 133.313 8939 9
|
|
2022-08-05 07:30:00 133.313 133.348 133.222 133.33 5591 8
|
|
2022-08-05 07:45:00 133.328 133.388 133.27 133.3 4423 9
|
|
2022-08-05 08:00:00 133.301 133.316 133.187 133.29 5122 7
|
|
2022-08-05 08:15:00 133.29 133.317 133.155 133.265 4498 8
|
|
2022-08-05 08:30:00 133.266 133.301 133.134 133.149 4882 7
|
|
2022-08-05 08:45:00 133.149 133.15 133.048 133.079 5570 9
|
|
2022-08-05 09:00:00 133.079 133.079 132.882 132.904 5894 9
|
|
2022-08-05 09:15:00 132.903 133 132.837 132.995 4544 8
|
|
2022-08-05 09:30:00 132.996 133.17 132.995 133.141 3826 8
|
|
2022-08-05 09:45:00 133.141 133.141 133.018 133.054 3100 8
|
|
2022-08-05 10:00:00 133.059 133.059 132.916 133.003 4243 8
|
|
2022-08-05 10:15:00 133.002 133.05 132.954 133.022 2809 8
|
|
2022-08-05 10:30:00 133.019 133.118 133.002 133.109 3564 8
|
|
2022-08-05 10:45:00 133.11 133.235 133.11 133.125 3794 8
|
|
2022-08-05 11:00:00 133.127 133.186 133.108 133.128 3288 8
|
|
2022-08-05 11:15:00 133.127 133.179 133.08 133.091 2909 8
|
|
2022-08-05 11:30:00 133.089 133.126 133.038 133.059 2847 8
|
|
2022-08-05 11:45:00 133.059 133.164 133.057 133.142 3968 9
|
|
2022-08-05 12:00:00 133.142 133.2 133.105 133.118 3953 7
|
|
2022-08-05 12:15:00 133.119 133.257 133.078 133.227 6914 8
|
|
2022-08-05 12:30:00 133.227 134.504 133.227 134.432 25039 19
|
|
2022-08-05 12:45:00 134.432 134.857 134.424 134.674 22144 9
|
|
2022-08-05 13:00:00 134.673 134.898 134.619 134.865 16658 8
|
|
2022-08-05 13:15:00 134.864 135 134.769 134.794 13130 8
|
|
2022-08-05 13:30:00 134.794 134.885 134.672 134.696 13654 8
|
|
2022-08-05 13:45:00 134.694 134.961 134.664 134.872 12396 8
|
|
2022-08-05 14:00:00 134.872 135.322 134.867 135.149 17786 8
|
|
2022-08-05 14:15:00 135.147 135.364 135.106 135.284 12106 9
|
|
2022-08-05 14:30:00 135.283 135.334 135.205 135.324 8055 8
|
|
2022-08-05 14:45:00 135.324 135.37 135.279 135.304 6326 7
|
|
2022-08-05 15:00:00 135.304 135.334 135.174 135.202 7077 7
|
|
2022-08-05 15:15:00 135.207 135.499 135.15 135.389 7125 8
|
|
2022-08-05 15:30:00 135.389 135.395 135.241 135.287 6303 8
|
|
2022-08-05 15:45:00 135.287 135.378 135.287 135.302 4217 7
|
|
2022-08-05 16:00:00 135.302 135.403 135.227 135.306 6132 9
|
|
2022-08-05 16:15:00 135.303 135.36 135.231 135.268 4683 9
|
|
2022-08-05 16:30:00 135.267 135.287 135.22 135.279 2951 8
|
|
2022-08-05 16:45:00 135.276 135.293 135.054 135.134 7544 9
|
|
2022-08-05 17:00:00 135.139 135.164 135.031 135.04 4495 9
|
|
2022-08-05 17:15:00 135.04 135.069 134.856 134.965 5786 8
|
|
2022-08-05 17:30:00 134.965 135.128 134.944 135.123 6721 9
|
|
2022-08-05 17:45:00 135.124 135.124 135.021 135.044 4131 8
|
|
2022-08-05 18:00:00 135.042 135.127 134.967 135.084 5156 8
|
|
2022-08-05 18:15:00 135.09 135.109 135.046 135.047 4579 9
|
|
2022-08-05 18:30:00 135.047 135.057 134.96 135.004 4188 9
|
|
2022-08-05 18:45:00 135.006 135.152 135.003 135.097 4929 9
|
|
2022-08-05 19:00:00 135.098 135.117 134.989 134.989 3064 7
|
|
2022-08-05 19:15:00 134.989 135.01 134.921 134.995 2615 9
|
|
2022-08-05 19:30:00 134.998 134.998 134.942 134.942 3464 10
|
|
2022-08-05 19:45:00 134.939 135.049 134.924 135.043 3580 10
|
|
2022-08-05 20:00:00 135.043 135.05 134.977 134.993 2135 10
|
|
2022-08-05 20:15:00 134.993 135.018 134.945 135.012 1917 11
|
|
2022-08-05 20:30:00 135.011 135.044 134.995 135.03 1499 10
|
|
2022-08-05 20:45:00 135.032 135.054 134.923 134.953 1838 10
|
|
2022-08-07 21:00:00 135.015 135.046 134.949 134.975 79 139
|
|
2022-08-07 21:15:00 134.975 134.991 134.959 134.985 38 74
|
|
2022-08-07 21:30:00 134.989 135.001 134.951 134.978 115 43
|
|
2022-08-07 21:45:00 134.978 135.093 134.892 135.071 198 38
|
|
2022-08-07 22:00:00 135.054 135.308 135.052 135.223 3891 54
|
|
2022-08-07 22:15:00 135.229 135.246 135.146 135.171 3828 15
|
|
2022-08-07 22:30:00 135.172 135.174 135.087 135.146 3157 11
|
|
2022-08-07 22:45:00 135.148 135.189 135.087 135.163 1909 11
|
|
2022-08-07 23:00:00 135.163 135.163 135.008 135.072 4989 14
|
|
2022-08-07 23:15:00 135.073 135.106 135.034 135.048 3297 11
|
|
2022-08-07 23:30:00 135.048 135.099 134.993 135.02 2268 11
|
|
2022-08-07 23:45:00 135.02 135.083 135.006 135.059 5635 10
|
|
2022-08-08 00:00:00 135.059 135.434 135.028 135.381 7309 10
|
|
2022-08-08 00:15:00 135.381 135.58 135.316 135.508 7048 9
|
|
2022-08-08 00:30:00 135.509 135.515 135.34 135.369 6935 10
|
|
2022-08-08 00:45:00 135.372 135.484 135.311 135.342 7130 10
|
|
2022-08-08 01:00:00 135.336 135.336 135.096 135.189 7087 10
|
|
2022-08-08 01:15:00 135.188 135.2 135.06 135.186 5159 11
|
|
2022-08-08 01:30:00 135.187 135.235 135.113 135.141 5716 10
|
|
2022-08-08 01:45:00 135.142 135.206 135.057 135.166 6817 11
|
|
2022-08-08 02:00:00 135.167 135.291 135.156 135.272 4371 11
|
|
2022-08-08 02:15:00 135.269 135.415 135.269 135.325 4837 10
|
|
2022-08-08 02:30:00 135.326 135.362 135.288 135.35 3232 10
|
|
2022-08-08 02:45:00 135.349 135.368 135.218 135.236 2905 11
|
|
2022-08-08 03:00:00 135.241 135.297 135.234 135.25 2269 11
|
|
2022-08-08 03:15:00 135.25 135.254 135.159 135.231 3013 9
|
|
2022-08-08 03:30:00 135.23 135.236 135.118 135.164 3920 10
|
|
2022-08-08 03:45:00 135.16 135.184 135.074 135.115 2844 10
|
|
2022-08-08 04:00:00 135.117 135.291 135.103 135.279 3911 11
|
|
2022-08-08 04:15:00 135.277 135.277 135.196 135.209 3875 11
|
|
2022-08-08 04:30:00 135.212 135.262 135.174 135.19 3054 10
|
|
2022-08-08 04:45:00 135.195 135.258 135.158 135.248 2476 10
|
|
2022-08-08 05:00:00 135.247 135.283 135.202 135.278 1863 10
|
|
2022-08-08 05:15:00 135.279 135.301 135.231 135.269 2092 11
|
|
2022-08-08 05:30:00 135.267 135.335 135.238 135.306 4164 12
|
|
2022-08-08 05:45:00 135.306 135.315 135.186 135.205 3013 10
|
|
2022-08-08 06:00:00 135.206 135.39 135.178 135.373 4617 10
|
|
2022-08-08 06:15:00 135.375 135.459 135.332 135.459 3698 8
|
|
2022-08-08 06:30:00 135.46 135.46 135.345 135.366 3902 9
|
|
2022-08-08 06:45:00 135.371 135.408 135.313 135.321 3042 8
|
|
2022-08-08 07:00:00 135.323 135.393 135.24 135.298 5853 8
|
|
2022-08-08 07:15:00 135.296 135.325 135.196 135.211 3899 9
|
|
2022-08-08 07:30:00 135.211 135.234 135.026 135.063 4744 9
|
|
2022-08-08 07:45:00 135.062 135.114 134.906 134.99 4258 9
|
|
2022-08-08 08:00:00 134.99 135.101 134.928 134.973 3155 9
|
|
2022-08-08 08:15:00 134.973 135.087 134.904 135.068 2999 9
|
|
2022-08-08 08:30:00 135.067 135.204 135.001 135.146 2603 8
|
|
2022-08-08 08:45:00 135.146 135.179 135.105 135.123 1678 8
|
|
2022-08-08 09:00:00 135.123 135.173 135.053 135.091 2077 8
|
|
2022-08-08 09:15:00 135.093 135.202 135.07 135.07 2933 8
|
|
2022-08-08 09:30:00 135.069 135.122 135.021 135.063 2961 8
|
|
2022-08-08 09:45:00 135.063 135.084 134.996 135.011 2503 8
|
|
2022-08-08 10:00:00 135.01 135.067 134.932 134.945 2495 8
|
|
2022-08-08 10:15:00 134.95 135 134.911 134.957 2958 8
|
|
2022-08-08 10:30:00 134.959 135.008 134.793 134.91 3978 7
|
|
2022-08-08 10:45:00 134.91 134.925 134.788 134.844 3357 8
|
|
2022-08-08 11:00:00 134.843 134.844 134.597 134.681 4986 8
|
|
2022-08-08 11:15:00 134.681 134.791 134.643 134.772 4672 8
|
|
2022-08-08 11:30:00 134.771 134.88 134.753 134.866 4325 8
|
|
2022-08-08 11:45:00 134.864 134.917 134.766 134.798 3721 8
|
|
2022-08-08 12:00:00 134.796 134.949 134.75 134.938 5142 8
|
|
2022-08-08 12:15:00 134.94 134.956 134.802 134.898 7678 8
|
|
2022-08-08 12:30:00 134.898 134.997 134.883 134.968 6081 8
|
|
2022-08-08 12:45:00 134.97 134.975 134.827 134.845 4919 8
|
|
2022-08-08 13:00:00 134.845 134.904 134.746 134.892 6703 9
|
|
2022-08-08 13:15:00 134.891 134.896 134.681 134.718 5600 8
|
|
2022-08-08 13:30:00 134.716 134.818 134.683 134.741 5994 8
|
|
2022-08-08 13:45:00 134.744 134.744 134.383 134.449 8610 8
|
|
2022-08-08 14:00:00 134.45 134.59 134.418 134.566 8305 7
|
|
2022-08-08 14:15:00 134.565 134.579 134.353 134.52 8523 7
|
|
2022-08-08 14:30:00 134.52 134.64 134.491 134.613 5250 8
|
|
2022-08-08 14:45:00 134.614 134.756 134.601 134.733 5807 7
|
|
2022-08-08 15:00:00 134.731 134.732 134.543 134.562 4090 7
|
|
2022-08-08 15:15:00 134.563 134.636 134.461 134.63 3830 7
|
|
2022-08-08 15:30:00 134.63 134.65 134.567 134.61 3714 8
|
|
2022-08-08 15:45:00 134.611 134.777 134.61 134.727 3253 8
|
|
2022-08-08 16:00:00 134.729 134.73 134.659 134.692 2533 8
|
|
2022-08-08 16:15:00 134.693 134.743 134.666 134.681 3848 8
|
|
2022-08-08 16:30:00 134.682 134.685 134.59 134.637 3220 9
|
|
2022-08-08 16:45:00 134.638 134.657 134.602 134.624 3250 9
|
|
2022-08-08 17:00:00 134.624 134.695 134.617 134.684 3595 6
|
|
2022-08-08 17:15:00 134.684 134.699 134.656 134.66 2902 9
|
|
2022-08-08 17:30:00 134.659 134.707 134.651 134.696 1945 9
|
|
2022-08-08 17:45:00 134.697 134.749 134.682 134.726 3086 9
|
|
2022-08-08 18:00:00 134.726 134.784 134.69 134.779 3055 8
|
|
2022-08-08 18:15:00 134.78 134.838 134.773 134.81 3023 9
|
|
2022-08-08 18:30:00 134.81 134.824 134.779 134.821 2269 9
|
|
2022-08-08 18:45:00 134.821 134.874 134.804 134.857 2329 9
|
|
2022-08-08 19:00:00 134.857 134.918 134.834 134.917 2310 9
|
|
2022-08-08 19:15:00 134.917 134.99 134.901 134.982 2551 9
|
|
2022-08-08 19:30:00 134.981 135.052 134.96 135.049 2037 9
|
|
2022-08-08 19:45:00 135.048 135.109 135.017 135.07 2653 9
|
|
2022-08-08 20:00:00 135.071 135.075 134.972 135.016 1557 9
|
|
2022-08-08 20:15:00 135.016 135.053 135.009 135.04 1148 11
|
|
2022-08-08 20:30:00 135.04 135.045 134.985 134.989 643 10
|
|
2022-08-08 20:45:00 134.989 135.059 134.961 134.961 2118 8
|
|
2022-08-08 21:00:00 134.972 134.975 134.88 134.955 593 48
|
|
2022-08-08 21:15:00 134.956 134.979 134.948 134.979 1032 57
|
|
2022-08-08 21:30:00 134.979 135.009 134.976 135.001 376 30
|
|
2022-08-08 21:45:00 135.001 135.001 134.969 134.993 2899 22
|
|
2022-08-08 22:00:00 134.975 134.991 134.92 134.962 2651 14
|
|
2022-08-08 22:15:00 134.961 134.984 134.914 134.919 1812 14
|
|
2022-08-08 22:30:00 134.921 134.993 134.921 134.991 1492 11
|
|
2022-08-08 22:45:00 134.991 135.012 134.978 135 1059 11
|
|
2022-08-08 23:00:00 135 135 134.904 134.932 6168 14
|
|
2022-08-08 23:15:00 134.932 134.946 134.899 134.941 3063 11
|
|
2022-08-08 23:30:00 134.941 134.969 134.89 134.894 1543 11
|
|
2022-08-08 23:45:00 134.895 134.906 134.81 134.835 2680 12
|
|
2022-08-09 00:00:00 134.834 135.032 134.834 134.921 4826 10
|
|
2022-08-09 00:15:00 134.921 134.944 134.839 134.87 4080 11
|
|
2022-08-09 00:30:00 134.869 134.874 134.757 134.841 4753 10
|
|
2022-08-09 00:45:00 134.845 134.912 134.79 134.875 6157 10
|
|
2022-08-09 01:00:00 134.876 134.886 134.731 134.766 6973 9
|
|
2022-08-09 01:15:00 134.764 134.794 134.666 134.683 6830 11
|
|
2022-08-09 01:30:00 134.684 134.788 134.684 134.765 3712 11
|
|
2022-08-09 01:45:00 134.765 134.769 134.664 134.742 4731 12
|
|
2022-08-09 02:00:00 134.739 134.766 134.71 134.725 2610 10
|
|
2022-08-09 02:15:00 134.726 134.803 134.725 134.753 2101 11
|
|
2022-08-09 02:30:00 134.754 134.846 134.751 134.818 1416 10
|
|
2022-08-09 02:45:00 134.821 134.865 134.81 134.861 741 9
|
|
2022-08-09 03:00:00 134.859 135.046 134.857 134.994 2593 8
|
|
2022-08-09 03:15:00 134.999 135.02 134.9 134.924 2472 11
|
|
2022-08-09 03:30:00 134.925 134.938 134.884 134.905 1666 9
|
|
2022-08-09 03:45:00 134.904 134.927 134.875 134.924 1624 10
|
|
2022-08-09 04:00:00 134.93 134.983 134.894 134.902 1888 9
|
|
2022-08-09 04:15:00 134.902 134.915 134.837 134.861 1940 8
|
|
2022-08-09 04:30:00 134.861 134.893 134.828 134.885 2517 11
|
|
2022-08-09 04:45:00 134.887 134.939 134.87 134.904 2378 9
|
|
2022-08-09 05:00:00 134.904 134.924 134.881 134.919 1128 9
|
|
2022-08-09 05:15:00 134.914 134.96 134.891 134.917 2111 9
|
|
2022-08-09 05:30:00 134.917 134.983 134.91 134.974 2702 10
|
|
2022-08-09 05:45:00 134.978 135.058 134.97 135.005 3559 9
|
|
2022-08-09 06:00:00 135.009 135.097 135.009 135.066 5444 10
|
|
2022-08-09 06:15:00 135.067 135.155 135.036 135.096 3260 10
|
|
2022-08-09 06:30:00 135.096 135.097 134.946 134.968 3316 9
|
|
2022-08-09 06:45:00 134.967 134.967 134.892 134.916 2210 7
|
|
2022-08-09 07:00:00 134.916 134.931 134.836 134.903 4403 8
|
|
2022-08-09 07:15:00 134.903 134.931 134.839 134.929 3450 8
|
|
2022-08-09 07:30:00 134.929 135.005 134.91 134.987 3968 9
|
|
2022-08-09 07:45:00 134.987 134.992 134.872 134.883 3744 8
|
|
2022-08-09 08:00:00 134.884 135.029 134.811 134.83 6373 7
|
|
2022-08-09 08:15:00 134.829 134.893 134.793 134.887 3591 7
|
|
2022-08-09 08:30:00 134.886 134.942 134.83 134.831 4037 8
|
|
2022-08-09 08:45:00 134.83 134.914 134.818 134.896 3401 7
|
|
2022-08-09 09:00:00 134.898 134.961 134.869 134.921 3343 8
|
|
2022-08-09 09:15:00 134.921 134.922 134.84 134.864 3451 7
|
|
2022-08-09 09:30:00 134.864 134.942 134.842 134.894 3150 8
|
|
2022-08-09 09:45:00 134.893 134.908 134.848 134.858 2871 8
|
|
2022-08-09 10:00:00 134.835 134.836 134.712 134.773 5197 7
|
|
2022-08-09 10:15:00 134.774 134.852 134.764 134.848 4264 8
|
|
2022-08-09 10:30:00 134.849 134.933 134.831 134.872 3101 7
|
|
2022-08-09 10:45:00 134.874 134.919 134.862 134.887 2392 6
|
|
2022-08-09 11:00:00 134.887 134.964 134.875 134.962 2693 8
|
|
2022-08-09 11:15:00 134.961 135.004 134.893 134.921 2927 8
|
|
2022-08-09 11:30:00 134.921 134.992 134.895 134.942 2747 6
|
|
2022-08-09 11:45:00 134.941 135.088 134.941 135.076 4669 7
|
|
2022-08-09 12:00:00 135.077 135.187 135.027 135.079 4722 7
|
|
2022-08-09 12:15:00 135.081 135.082 134.98 135.017 4027 8
|
|
2022-08-09 12:30:00 135.017 135.102 134.913 134.949 5640 8
|
|
2022-08-09 12:45:00 134.95 134.965 134.853 134.923 4992 7
|
|
2022-08-09 13:00:00 134.923 135.01 134.861 135.004 5403 7
|
|
2022-08-09 13:15:00 135.004 135.061 134.971 135.004 3725 7
|
|
2022-08-09 13:30:00 135.004 135.043 134.898 135.004 4499 8
|
|
2022-08-09 13:45:00 135.009 135.028 134.959 135.02 3977 8
|
|
2022-08-09 14:00:00 135.021 135.025 134.921 134.994 3702 6
|
|
2022-08-09 14:15:00 134.992 135.038 134.939 135.013 3482 7
|
|
2022-08-09 14:30:00 135.013 135.017 134.852 134.889 3861 8
|
|
2022-08-09 14:45:00 134.888 135.064 134.873 134.95 6122 7
|
|
2022-08-09 15:00:00 134.951 135.004 134.911 134.994 4212 7
|
|
2022-08-09 15:15:00 134.996 135.007 134.923 134.952 2391 8
|
|
2022-08-09 15:30:00 134.953 135.041 134.942 135.008 2122 7
|
|
2022-08-09 15:45:00 135.007 135.015 134.95 134.951 1544 7
|
|
2022-08-09 16:00:00 134.951 134.965 134.918 134.95 1962 7
|
|
2022-08-09 16:15:00 134.951 134.969 134.92 134.961 1849 8
|
|
2022-08-09 16:30:00 134.959 135.019 134.959 135.002 1596 8
|
|
2022-08-09 16:45:00 135.002 135.036 134.991 135.031 1763 9
|
|
2022-08-09 17:00:00 135.032 135.033 134.987 135 1666 9
|
|
2022-08-09 17:15:00 134.998 135.075 134.994 135.072 1668 9
|
|
2022-08-09 17:30:00 135.07 135.091 135.051 135.085 2116 9
|
|
2022-08-09 17:45:00 135.084 135.094 135.074 135.092 1003 9
|
|
2022-08-09 18:00:00 135.092 135.128 135.09 135.121 2566 8
|
|
2022-08-09 18:15:00 135.12 135.19 135.106 135.147 1762 8
|
|
2022-08-09 18:30:00 135.147 135.149 135.108 135.126 1137 8
|
|
2022-08-09 18:45:00 135.129 135.196 135.129 135.171 2080 8
|
|
2022-08-09 19:00:00 135.171 135.199 135.158 135.196 2442 8
|
|
2022-08-09 19:15:00 135.195 135.197 135.109 135.121 1867 8
|
|
2022-08-09 19:30:00 135.12 135.193 135.102 135.191 1459 8
|
|
2022-08-09 19:45:00 135.19 135.19 135.119 135.119 1982 9
|
|
2022-08-09 20:00:00 135.124 135.132 135.102 135.113 1135 9
|
|
2022-08-09 20:15:00 135.112 135.131 135.099 135.127 840 10
|
|
2022-08-09 20:30:00 135.127 135.129 135.109 135.124 642 9
|
|
2022-08-09 20:45:00 135.124 135.162 135.064 135.105 1445 9
|
|
2022-08-09 21:00:00 135.024 135.105 135.021 135.105 68 129
|
|
2022-08-09 21:15:00 135.105 135.105 135.075 135.085 37 35
|
|
2022-08-09 21:30:00 135.086 135.112 135.085 135.102 253 36
|
|
2022-08-09 21:45:00 135.112 135.135 135.081 135.081 1618 25
|
|
2022-08-09 22:00:00 135.082 135.111 135.069 135.084 1839 20
|
|
2022-08-09 22:15:00 135.084 135.108 135.072 135.081 1033 15
|
|
2022-08-09 22:30:00 135.082 135.109 135.066 135.074 2438 11
|
|
2022-08-09 22:45:00 135.074 135.126 135.062 135.102 1978 12
|
|
2022-08-09 23:00:00 135.101 135.164 135.101 135.143 3964 12
|
|
2022-08-09 23:15:00 135.143 135.167 135.123 135.142 2426 13
|
|
2022-08-09 23:30:00 135.141 135.147 135.09 135.122 1614 10
|
|
2022-08-09 23:45:00 135.122 135.199 135.111 135.192 2013 11
|
|
2022-08-10 00:00:00 135.206 135.234 135.11 135.153 5158 9
|
|
2022-08-10 00:15:00 135.153 135.262 135.148 135.246 2953 10
|
|
2022-08-10 00:30:00 135.245 135.3 135.226 135.248 2739 9
|
|
2022-08-10 00:45:00 135.249 135.261 135.103 135.213 5802 8
|
|
2022-08-10 01:00:00 135.215 135.225 135.17 135.183 3852 9
|
|
2022-08-10 01:15:00 135.18 135.242 135.138 135.16 3769 9
|
|
2022-08-10 01:30:00 135.156 135.173 135.108 135.139 3174 9
|
|
2022-08-10 01:45:00 135.138 135.173 135.049 135.054 4790 10
|
|
2022-08-10 02:00:00 135.055 135.098 135.025 135.042 3778 9
|
|
2022-08-10 02:15:00 135.042 135.088 135.037 135.079 2365 8
|
|
2022-08-10 02:30:00 135.078 135.098 135.032 135.053 4231 11
|
|
2022-08-10 02:45:00 135.055 135.064 134.975 134.993 3144 9
|
|
2022-08-10 03:00:00 134.999 135.039 134.992 135.01 3683 9
|
|
2022-08-10 03:15:00 135.009 135.023 134.98 135.005 1964 10
|
|
2022-08-10 03:30:00 135.007 135.02 134.953 134.964 1953 9
|
|
2022-08-10 03:45:00 134.963 134.972 134.917 134.945 2878 10
|
|
2022-08-10 04:00:00 134.945 134.954 134.92 134.929 2272 11
|
|
2022-08-10 04:15:00 134.926 134.946 134.888 134.937 1947 10
|
|
2022-08-10 04:30:00 134.936 134.977 134.935 134.964 1884 7
|
|
2022-08-10 04:45:00 134.964 134.998 134.938 134.985 1767 9
|
|
2022-08-10 05:00:00 134.986 135.001 134.968 135.001 1500 8
|
|
2022-08-10 05:15:00 134.999 135.057 134.981 135.027 1773 8
|
|
2022-08-10 05:30:00 135.027 135.041 134.925 134.943 2034 9
|
|
2022-08-10 05:45:00 134.944 135.003 134.925 134.99 2638 10
|
|
2022-08-10 06:00:00 134.988 135.035 134.982 135.022 4562 9
|
|
2022-08-10 06:15:00 135.024 135.096 135.016 135.076 1841 7
|
|
2022-08-10 06:30:00 135.076 135.08 135.016 135.019 2904 8
|
|
2022-08-10 06:45:00 135.02 135.048 135.008 135.041 2512 7
|
|
2022-08-10 07:00:00 135.04 135.066 134.974 135.038 3787 8
|
|
2022-08-10 07:15:00 135.038 135.084 135.003 135.003 2608 8
|
|
2022-08-10 07:30:00 135.003 135.016 134.903 134.95 3531 8
|
|
2022-08-10 07:45:00 134.949 134.96 134.903 134.945 3105 7
|
|
2022-08-10 08:00:00 134.946 135.036 134.914 135.03 3903 8
|
|
2022-08-10 08:15:00 135.029 135.048 134.93 134.956 3432 7
|
|
2022-08-10 08:30:00 134.957 135.007 134.943 134.96 3278 8
|
|
2022-08-10 08:45:00 134.961 135.002 134.947 134.966 2555 6
|
|
2022-08-10 09:00:00 134.966 134.988 134.916 134.925 2030 7
|
|
2022-08-10 09:15:00 134.924 134.949 134.839 134.857 2997 7
|
|
2022-08-10 09:30:00 134.858 134.916 134.831 134.91 2830 8
|
|
2022-08-10 09:45:00 134.909 134.955 134.872 134.935 2111 6
|
|
2022-08-10 10:00:00 134.935 134.967 134.908 134.921 2496 8
|
|
2022-08-10 10:15:00 134.922 134.973 134.911 134.955 2384 6
|
|
2022-08-10 10:30:00 134.954 135.01 134.929 134.98 2824 7
|
|
2022-08-10 10:45:00 134.98 134.993 134.95 134.97 2688 7
|
|
2022-08-10 11:00:00 134.97 135.032 134.961 135.014 2759 8
|
|
2022-08-10 11:15:00 135.015 135.024 134.94 134.981 2890 6
|
|
2022-08-10 11:30:00 134.977 135.01 134.943 134.952 3430 7
|
|
2022-08-10 11:45:00 134.951 134.954 134.798 134.811 4890 7
|
|
2022-08-10 12:00:00 134.811 134.846 134.683 134.734 5369 7
|
|
2022-08-10 12:15:00 134.733 135.072 134.724 134.977 5165 8
|
|
2022-08-10 12:30:00 134.996 134.996 132.674 132.793 20157 30
|
|
2022-08-10 12:45:00 132.793 133.144 132.719 133.142 14646 10
|
|
2022-08-10 13:00:00 133.142 133.315 133.021 133.189 15656 8
|
|
2022-08-10 13:15:00 133.19 133.269 132.98 133.158 14325 9
|
|
2022-08-10 13:30:00 133.156 133.186 132.875 132.984 15379 8
|
|
2022-08-10 13:45:00 132.984 133.031 132.561 132.587 13445 9
|
|
2022-08-10 14:00:00 132.585 132.652 132.17 132.362 14125 8
|
|
2022-08-10 14:15:00 132.362 132.457 132.121 132.182 11686 8
|
|
2022-08-10 14:30:00 132.183 132.228 132.025 132.219 8075 8
|
|
2022-08-10 14:45:00 132.22 132.336 132.088 132.093 8133 8
|
|
2022-08-10 15:00:00 132.093 132.351 132.058 132.273 7517 7
|
|
2022-08-10 15:15:00 132.27 132.498 132.261 132.44 6757 9
|
|
2022-08-10 15:30:00 132.44 132.621 132.409 132.591 7586 8
|
|
2022-08-10 15:45:00 132.589 132.678 132.456 132.571 5837 8
|
|
2022-08-10 16:00:00 132.571 132.671 132.542 132.554 6313 9
|
|
2022-08-10 16:15:00 132.554 132.65 132.509 132.557 5692 8
|
|
2022-08-10 16:30:00 132.555 132.567 132.478 132.544 5945 9
|
|
2022-08-10 16:45:00 132.544 132.602 132.509 132.54 4655 7
|
|
2022-08-10 17:00:00 132.539 132.564 132.366 132.402 6103 8
|
|
2022-08-10 17:15:00 132.401 132.437 132.364 132.404 2711 8
|
|
2022-08-10 17:30:00 132.404 132.419 132.347 132.374 2192 7
|
|
2022-08-10 17:45:00 132.374 132.611 132.367 132.603 4940 8
|
|
2022-08-10 18:00:00 132.602 132.791 132.576 132.79 8780 9
|
|
2022-08-10 18:15:00 132.792 133.063 132.756 133.055 7659 8
|
|
2022-08-10 18:30:00 133.057 133.069 132.874 132.928 6547 9
|
|
2022-08-10 18:45:00 132.931 132.982 132.847 132.863 5196 9
|
|
2022-08-10 19:00:00 132.863 132.996 132.863 132.981 5344 8
|
|
2022-08-10 19:15:00 132.981 133.027 132.936 132.953 2624 9
|
|
2022-08-10 19:30:00 132.957 133.002 132.938 132.953 2788 7
|
|
2022-08-10 19:45:00 132.953 132.984 132.895 132.91 2952 9
|
|
2022-08-10 20:00:00 132.91 132.951 132.88 132.885 880 8
|
|
2022-08-10 20:15:00 132.886 132.928 132.882 132.883 727 8
|
|
2022-08-10 20:30:00 132.882 132.91 132.864 132.898 493 9
|
|
2022-08-10 20:45:00 132.898 132.899 132.862 132.869 718 10
|
|
2022-08-10 21:00:00 132.868 132.921 132.853 132.899 62 79
|
|
2022-08-10 21:15:00 132.899 132.899 132.879 132.888 182 101
|
|
2022-08-10 21:30:00 132.888 132.904 132.883 132.884 306 35
|
|
2022-08-10 21:45:00 132.884 132.884 132.857 132.88 422 30
|
|
2022-08-10 22:00:00 132.86 132.878 132.723 132.855 2008 19
|
|
2022-08-10 22:15:00 132.855 132.956 132.855 132.874 1834 14
|
|
2022-08-10 22:30:00 132.874 132.878 132.756 132.803 2014 12
|
|
2022-08-10 22:45:00 132.805 132.855 132.794 132.845 1832 12
|
|
2022-08-10 23:00:00 132.844 132.884 132.774 132.842 3488 10
|
|
2022-08-10 23:15:00 132.847 132.906 132.846 132.863 1944 12
|
|
2022-08-10 23:30:00 132.863 132.915 132.852 132.853 1873 11
|
|
2022-08-10 23:45:00 132.852 132.871 132.804 132.81 1618 12
|
|
2022-08-11 00:00:00 132.809 132.809 132.604 132.712 4582 9
|
|
2022-08-11 00:15:00 132.714 132.801 132.714 132.759 3831 10
|
|
2022-08-11 00:30:00 132.759 132.894 132.756 132.815 2938 10
|
|
2022-08-11 00:45:00 132.815 132.856 132.731 132.77 1835 9
|
|
2022-08-11 01:00:00 132.77 132.969 132.767 132.923 3429 9
|
|
2022-08-11 01:15:00 132.924 133.111 132.896 133.04 6118 10
|
|
2022-08-11 01:30:00 133.043 133.186 133.039 133.128 4465 9
|
|
2022-08-11 01:45:00 133.128 133.175 133.098 133.117 3842 11
|
|
2022-08-11 02:00:00 133.112 133.192 133.101 133.107 4813 11
|
|
2022-08-11 02:15:00 133.107 133.193 133.047 133.147 3279 10
|
|
2022-08-11 02:30:00 133.149 133.279 133.147 133.247 5801 9
|
|
2022-08-11 02:45:00 133.247 133.308 133.238 133.245 2282 10
|
|
2022-08-11 03:00:00 133.249 133.28 133.2 133.231 3079 10
|
|
2022-08-11 03:15:00 133.229 133.229 133.138 133.16 3757 10
|
|
2022-08-11 03:30:00 133.163 133.185 133.109 133.164 3582 10
|
|
2022-08-11 03:45:00 133.164 133.198 133.144 133.157 3393 10
|
|
2022-08-11 04:00:00 133.157 133.17 133.023 133.052 4095 8
|
|
2022-08-11 04:15:00 133.051 133.151 133.05 133.131 4170 9
|
|
2022-08-11 04:30:00 133.129 133.191 133.116 133.171 3004 9
|
|
2022-08-11 04:45:00 133.17 133.194 133.104 133.125 1369 7
|
|
2022-08-11 05:00:00 133.124 133.187 133.093 133.175 5352 10
|
|
2022-08-11 05:15:00 133.175 133.186 133.138 133.165 5847 8
|
|
2022-08-11 05:30:00 133.166 133.166 133.097 133.112 3010 10
|
|
2022-08-11 05:45:00 133.112 133.182 133.112 133.157 2863 9
|
|
2022-08-11 06:00:00 133.157 133.178 133.042 133.053 6999 8
|
|
2022-08-11 06:15:00 133.053 133.057 132.901 132.973 5939 8
|
|
2022-08-11 06:30:00 132.975 132.981 132.883 132.885 5877 8
|
|
2022-08-11 06:45:00 132.888 132.899 132.588 132.681 8721 8
|
|
2022-08-11 07:00:00 132.68 132.742 132.527 132.534 9783 9
|
|
2022-08-11 07:15:00 132.538 132.666 132.515 132.587 7019 9
|
|
2022-08-11 07:30:00 132.587 132.611 132.43 132.519 8356 8
|
|
2022-08-11 07:45:00 132.521 132.563 132.426 132.431 5817 8
|
|
2022-08-11 08:00:00 132.431 132.604 132.431 132.555 6195 9
|
|
2022-08-11 08:15:00 132.555 132.671 132.506 132.647 4875 8
|
|
2022-08-11 08:30:00 132.648 132.661 132.552 132.602 4490 8
|
|
2022-08-11 08:45:00 132.602 132.631 132.497 132.512 4337 9
|
|
2022-08-11 09:00:00 132.511 132.616 132.444 132.598 4513 7
|
|
2022-08-11 09:15:00 132.599 132.702 132.592 132.649 3598 7
|
|
2022-08-11 09:30:00 132.65 132.692 132.625 132.657 3727 8
|
|
2022-08-11 09:45:00 132.658 132.659 132.579 132.58 3415 8
|
|
2022-08-11 10:00:00 132.581 132.707 132.579 132.597 2536 8
|
|
2022-08-11 10:15:00 132.597 132.635 132.551 132.587 2129 7
|
|
2022-08-11 10:30:00 132.588 132.651 132.551 132.638 2036 8
|
|
2022-08-11 10:45:00 132.639 132.684 132.618 132.621 2853 8
|
|
2022-08-11 11:00:00 132.626 132.635 132.496 132.566 3157 8
|
|
2022-08-11 11:15:00 132.566 132.6 132.512 132.577 3428 7
|
|
2022-08-11 11:30:00 132.577 132.577 132.293 132.323 6291 8
|
|
2022-08-11 11:45:00 132.324 132.415 132.288 132.372 6395 8
|
|
2022-08-11 12:00:00 132.374 132.379 132.087 132.1 9186 8
|
|
2022-08-11 12:15:00 132.1 132.158 132.005 132.041 8702 8
|
|
2022-08-11 12:30:00 132.041 132.275 131.731 131.943 18564 9
|
|
2022-08-11 12:45:00 131.943 132.037 131.811 131.931 14826 8
|
|
2022-08-11 13:00:00 131.932 132.093 131.896 131.939 12847 9
|
|
2022-08-11 13:15:00 131.938 132.167 131.915 132.139 11981 8
|
|
2022-08-11 13:30:00 132.139 132.264 132.015 132.017 11183 8
|
|
2022-08-11 13:45:00 132.018 132.118 131.876 132.1 11780 8
|
|
2022-08-11 14:00:00 132.106 132.396 132.07 132.376 12710 8
|
|
2022-08-11 14:15:00 132.38 132.465 132.251 132.393 11255 8
|
|
2022-08-11 14:30:00 132.396 132.686 132.355 132.637 11443 8
|
|
2022-08-11 14:45:00 132.638 132.725 132.546 132.586 9574 8
|
|
2022-08-11 15:00:00 132.586 132.886 132.538 132.813 10303 7
|
|
2022-08-11 15:15:00 132.813 132.84 132.748 132.751 5840 8
|
|
2022-08-11 15:30:00 132.748 132.762 132.618 132.647 4805 8
|
|
2022-08-11 15:45:00 132.646 132.708 132.581 132.679 4904 8
|
|
2022-08-11 16:00:00 132.679 132.743 132.657 132.688 3810 8
|
|
2022-08-11 16:15:00 132.689 132.727 132.603 132.643 3297 8
|
|
2022-08-11 16:30:00 132.644 132.765 132.618 132.758 2699 8
|
|
2022-08-11 16:45:00 132.758 132.826 132.751 132.777 4383 8
|
|
2022-08-11 17:00:00 132.777 132.888 132.749 132.865 5693 8
|
|
2022-08-11 17:15:00 132.865 132.877 132.777 132.855 3092 8
|
|
2022-08-11 17:30:00 132.855 132.965 132.855 132.925 3486 7
|
|
2022-08-11 17:45:00 132.925 133.039 132.916 133.003 4004 8
|
|
2022-08-11 18:00:00 133.01 133.069 133.009 133.044 3182 8
|
|
2022-08-11 18:15:00 133.045 133.087 133.028 133.065 2495 8
|
|
2022-08-11 18:30:00 133.065 133.108 133.031 133.031 2768 8
|
|
2022-08-11 18:45:00 133.031 133.047 132.922 132.925 4399 8
|
|
2022-08-11 19:00:00 132.925 132.991 132.925 132.983 4971 9
|
|
2022-08-11 19:15:00 132.983 132.988 132.931 132.939 2723 9
|
|
2022-08-11 19:30:00 132.94 132.981 132.938 132.979 1548 8
|
|
2022-08-11 19:45:00 132.979 133.132 132.968 133.111 3888 9
|
|
2022-08-11 20:00:00 133.11 133.127 133.048 133.051 2153 9
|
|
2022-08-11 20:15:00 133.051 133.063 133.029 133.061 818 10
|
|
2022-08-11 20:30:00 133.061 133.061 133.001 133.022 1097 10
|
|
2022-08-11 20:45:00 133.033 133.036 132.947 132.99 1751 11
|
|
2022-08-11 21:00:00 132.959 133.013 132.959 132.994 117 58
|
|
2022-08-11 21:15:00 132.994 132.996 132.956 132.985 618 44
|
|
2022-08-11 21:30:00 132.991 133.006 132.988 133.003 142 29
|
|
2022-08-11 21:45:00 133.001 133.006 132.996 133.004 224 29
|
|
2022-08-11 22:00:00 133.004 133.025 132.876 132.88 2093 14
|
|
2022-08-11 22:15:00 132.88 132.918 132.88 132.887 2796 15
|
|
2022-08-11 22:30:00 132.887 132.95 132.886 132.934 2080 10
|
|
2022-08-11 22:45:00 132.938 132.984 132.884 132.945 1206 11
|
|
2022-08-11 23:00:00 132.946 133.047 132.945 133.026 2365 14
|
|
2022-08-11 23:15:00 133.031 133.066 133.029 133.056 2945 12
|
|
2022-08-11 23:30:00 133.057 133.106 133.042 133.087 2282 11
|
|
2022-08-11 23:45:00 133.089 133.116 132.959 133.005 3885 10
|
|
2022-08-12 00:00:00 133.007 133.23 132.898 133.221 8155 10
|
|
2022-08-12 00:15:00 133.22 133.349 133.18 133.341 6246 9
|
|
2022-08-12 00:30:00 133.343 133.442 133.325 133.327 5872 10
|
|
2022-08-12 00:45:00 133.331 133.409 133.244 133.27 6401 10
|
|
2022-08-12 01:00:00 133.269 133.319 133.165 133.182 5567 10
|
|
2022-08-12 01:15:00 133.18 133.282 133.162 133.202 4145 10
|
|
2022-08-12 01:30:00 133.204 133.289 133.202 133.278 5277 10
|
|
2022-08-12 01:45:00 133.28 133.385 133.279 133.306 4927 10
|
|
2022-08-12 02:00:00 133.306 133.395 133.296 133.331 3092 10
|
|
2022-08-12 02:15:00 133.331 133.386 133.329 133.378 2811 9
|
|
2022-08-12 02:30:00 133.377 133.491 133.366 133.45 4523 9
|
|
2022-08-12 02:45:00 133.451 133.46 133.401 133.44 3010 8
|
|
2022-08-12 03:00:00 133.438 133.448 133.34 133.343 3025 8
|
|
2022-08-12 03:15:00 133.346 133.361 133.263 133.331 2435 10
|
|
2022-08-12 03:30:00 133.331 133.371 133.247 133.275 2863 10
|
|
2022-08-12 03:45:00 133.275 133.309 133.269 133.278 2057 10
|
|
2022-08-12 04:00:00 133.278 133.338 133.151 133.196 3599 10
|
|
2022-08-12 04:15:00 133.199 133.211 133.091 133.146 3871 8
|
|
2022-08-12 04:30:00 133.145 133.228 133.125 133.222 3872 10
|
|
2022-08-12 04:45:00 133.225 133.244 133.191 133.244 3015 9
|
|
2022-08-12 05:00:00 133.246 133.283 133.23 133.263 2066 9
|
|
2022-08-12 05:15:00 133.262 133.276 133.16 133.184 2610 9
|
|
2022-08-12 05:30:00 133.183 133.188 133.094 133.108 2040 10
|
|
2022-08-12 05:45:00 133.109 133.197 133.068 133.179 2696 9
|
|
2022-08-12 06:00:00 133.184 133.291 133.132 133.238 6325 9
|
|
2022-08-12 06:15:00 133.239 133.352 133.201 133.343 3794 8
|
|
2022-08-12 06:30:00 133.344 133.393 133.272 133.287 4987 8
|
|
2022-08-12 06:45:00 133.289 133.339 133.235 133.33 4395 8
|
|
2022-08-12 07:00:00 133.329 133.436 133.212 133.261 7786 8
|
|
2022-08-12 07:15:00 133.262 133.319 133.18 133.317 5527 7
|
|
2022-08-12 07:30:00 133.319 133.421 133.303 133.313 5813 8
|
|
2022-08-12 07:45:00 133.311 133.363 133.252 133.259 5954 8
|
|
2022-08-12 08:00:00 133.26 133.302 133.199 133.225 5714 7
|
|
2022-08-12 08:15:00 133.225 133.361 133.224 133.331 3683 6
|
|
2022-08-12 08:30:00 133.33 133.336 133.269 133.279 4344 7
|
|
2022-08-12 08:45:00 133.278 133.278 133.164 133.231 5136 6
|
|
2022-08-12 09:00:00 133.23 133.322 133.227 133.322 2732 8
|
|
2022-08-12 09:15:00 133.321 133.332 133.269 133.32 3116 7
|
|
2022-08-12 09:30:00 133.319 133.441 133.309 133.379 3685 8
|
|
2022-08-12 09:45:00 133.382 133.481 133.377 133.472 3424 7
|
|
2022-08-12 10:00:00 133.471 133.581 133.348 133.566 5128 8
|
|
2022-08-12 10:15:00 133.565 133.652 133.497 133.509 4578 7
|
|
2022-08-12 10:30:00 133.509 133.561 133.458 133.543 3762 7
|
|
2022-08-12 10:45:00 133.544 133.722 133.536 133.604 4234 7
|
|
2022-08-12 11:00:00 133.605 133.636 133.524 133.61 5086 8
|
|
2022-08-12 11:15:00 133.61 133.843 133.587 133.791 6206 7
|
|
2022-08-12 11:30:00 133.789 133.892 133.746 133.825 5743 7
|
|
2022-08-12 11:45:00 133.823 133.843 133.734 133.821 5726 8
|
|
2022-08-12 12:00:00 133.821 133.883 133.623 133.666 6467 7
|
|
2022-08-12 12:15:00 133.664 133.678 133.443 133.569 9261 8
|
|
2022-08-12 12:30:00 133.569 133.753 133.533 133.74 8239 8
|
|
2022-08-12 12:45:00 133.739 133.843 133.684 133.684 9613 8
|
|
2022-08-12 13:00:00 133.683 133.762 133.601 133.666 8066 8
|
|
2022-08-12 13:15:00 133.665 133.666 133.521 133.622 8597 8
|
|
2022-08-12 13:30:00 133.622 133.704 133.569 133.667 8252 8
|
|
2022-08-12 13:45:00 133.668 133.669 133.456 133.472 6858 8
|
|
2022-08-12 14:00:00 133.472 133.872 133.472 133.613 19378 10
|
|
2022-08-12 14:15:00 133.613 133.766 133.548 133.728 12488 8
|
|
2022-08-12 14:30:00 133.728 133.731 133.432 133.627 12640 7
|
|
2022-08-12 14:45:00 133.626 133.748 133.578 133.717 9189 8
|
|
2022-08-12 15:00:00 133.716 133.717 133.595 133.609 6106 7
|
|
2022-08-12 15:15:00 133.608 133.637 133.532 133.597 5209 8
|
|
2022-08-12 15:30:00 133.598 133.654 133.552 133.634 3864 7
|
|
2022-08-12 15:45:00 133.633 133.634 133.536 133.579 3396 8
|
|
2022-08-12 16:00:00 133.576 133.608 133.535 133.544 2469 8
|
|
2022-08-12 16:15:00 133.544 133.572 133.501 133.565 2908 8
|
|
2022-08-12 16:30:00 133.566 133.581 133.527 133.565 2688 8
|
|
2022-08-12 16:45:00 133.565 133.598 133.545 133.586 2044 8
|
|
2022-08-12 17:00:00 133.586 133.586 133.475 133.523 2685 9
|
|
2022-08-12 17:15:00 133.523 133.525 133.462 133.477 1925 5
|
|
2022-08-12 17:30:00 133.477 133.482 133.43 133.466 1529 9
|
|
2022-08-12 17:45:00 133.465 133.481 133.436 133.481 1443 8
|
|
2022-08-12 18:00:00 133.481 133.509 133.44 133.441 1651 8
|
|
2022-08-12 18:15:00 133.441 133.463 133.436 133.457 1332 7
|
|
2022-08-12 18:30:00 133.456 133.486 133.437 133.438 1806 8
|
|
2022-08-12 18:45:00 133.438 133.503 133.436 133.482 2141 9
|
|
2022-08-12 19:00:00 133.483 133.526 133.438 133.438 1679 9
|
|
2022-08-12 19:15:00 133.437 133.484 133.437 133.473 1430 9
|
|
2022-08-12 19:30:00 133.474 133.484 133.458 133.469 891 9
|
|
2022-08-12 19:45:00 133.468 133.483 133.431 133.482 1799 8
|
|
2022-08-12 20:00:00 133.481 133.509 133.463 133.491 1096 8
|
|
2022-08-12 20:15:00 133.49 133.536 133.488 133.519 720 10
|
|
2022-08-12 20:30:00 133.516 133.516 133.488 133.489 392 10
|
|
2022-08-12 20:45:00 133.491 133.527 133.388 133.388 1750 10
|
|
2022-08-14 21:00:00 133.319 133.394 133.319 133.378 15 181
|
|
2022-08-14 21:15:00 133.378 133.472 133.334 133.452 59 111
|
|
2022-08-14 21:30:00 133.455 133.473 133.379 133.459 49 53
|
|
2022-08-14 21:45:00 133.469 133.49 133.419 133.482 123 38
|
|
2022-08-14 22:00:00 133.482 133.527 133.474 133.507 2693 33
|
|
2022-08-14 22:15:00 133.508 133.594 133.508 133.544 1547 15
|
|
2022-08-14 22:30:00 133.543 133.577 133.486 133.509 1957 12
|
|
2022-08-14 22:45:00 133.509 133.536 133.496 133.498 1127 11
|
|
2022-08-14 23:00:00 133.499 133.5 133.444 133.455 2377 10
|
|
2022-08-14 23:15:00 133.453 133.477 133.427 133.435 2858 12
|
|
2022-08-14 23:30:00 133.436 133.437 133.311 133.322 3628 9
|
|
2022-08-14 23:45:00 133.332 133.366 133.216 133.313 4860 10
|
|
2022-08-15 00:00:00 133.313 133.393 133.219 133.281 6415 10
|
|
2022-08-15 00:15:00 133.28 133.301 133.148 133.188 3956 9
|
|
2022-08-15 00:30:00 133.19 133.212 133.086 133.2 3893 9
|
|
2022-08-15 00:45:00 133.2 133.211 132.911 133.03 7786 11
|
|
2022-08-15 01:00:00 133.031 133.104 132.992 133.087 5794 9
|
|
2022-08-15 01:15:00 133.083 133.212 133.04 133.177 6549 11
|
|
2022-08-15 01:30:00 133.177 133.249 133.171 133.235 6031 10
|
|
2022-08-15 01:45:00 133.236 133.302 133.221 133.286 4590 9
|
|
2022-08-15 02:00:00 133.286 133.344 133.277 133.289 4612 10
|
|
2022-08-15 02:15:00 133.288 133.318 133.237 133.242 4676 9
|
|
2022-08-15 02:30:00 133.243 133.316 133.228 133.287 2983 8
|
|
2022-08-15 02:45:00 133.286 133.334 133.252 133.301 3338 10
|
|
2022-08-15 03:00:00 133.299 133.353 133.284 133.32 2948 11
|
|
2022-08-15 03:15:00 133.32 133.362 133.267 133.283 2623 9
|
|
2022-08-15 03:30:00 133.28 133.291 133.235 133.237 2095 9
|
|
2022-08-15 03:45:00 133.236 133.241 133.126 133.185 3287 10
|
|
2022-08-15 04:00:00 133.185 133.215 133.171 133.186 2843 9
|
|
2022-08-15 04:15:00 133.185 133.211 133.159 133.204 2262 10
|
|
2022-08-15 04:30:00 133.204 133.23 133.186 133.207 1389 10
|
|
2022-08-15 04:45:00 133.208 133.224 133.172 133.195 1752 10
|
|
2022-08-15 05:00:00 133.198 133.231 133.196 133.223 2469 9
|
|
2022-08-15 05:15:00 133.223 133.273 133.223 133.231 2042 11
|
|
2022-08-15 05:30:00 133.23 133.244 133.191 133.213 2264 9
|
|
2022-08-15 05:45:00 133.214 133.272 133.124 133.188 4523 9
|
|
2022-08-15 06:00:00 133.187 133.259 133.131 133.206 7963 9
|
|
2022-08-15 06:15:00 133.204 133.269 133.204 133.251 3190 8
|
|
2022-08-15 06:30:00 133.258 133.318 133.253 133.265 4447 7
|
|
2022-08-15 06:45:00 133.267 133.334 133.263 133.316 4114 8
|
|
2022-08-15 07:00:00 133.317 133.376 133.27 133.371 7357 8
|
|
2022-08-15 07:15:00 133.371 133.41 133.326 133.402 6465 8
|
|
2022-08-15 07:30:00 133.402 133.492 133.394 133.478 5315 9
|
|
2022-08-15 07:45:00 133.479 133.538 133.462 133.515 3728 8
|
|
2022-08-15 08:00:00 133.518 133.518 133.369 133.41 4016 8
|
|
2022-08-15 08:15:00 133.407 133.443 133.383 133.403 3899 7
|
|
2022-08-15 08:30:00 133.405 133.487 133.343 133.405 4438 7
|
|
2022-08-15 08:45:00 133.404 133.46 133.359 133.367 3910 7
|
|
2022-08-15 09:00:00 133.365 133.371 133.242 133.284 3821 6
|
|
2022-08-15 09:15:00 133.284 133.351 133.237 133.294 4819 7
|
|
2022-08-15 09:30:00 133.293 133.41 133.293 133.385 3024 7
|
|
2022-08-15 09:45:00 133.384 133.427 133.356 133.424 2382 8
|
|
2022-08-15 10:00:00 133.423 133.489 133.412 133.48 2919 8
|
|
2022-08-15 10:15:00 133.48 133.493 133.43 133.474 3137 8
|
|
2022-08-15 10:30:00 133.474 133.481 133.362 133.384 3684 7
|
|
2022-08-15 10:45:00 133.384 133.384 133.319 133.355 3003 7
|
|
2022-08-15 11:00:00 133.355 133.392 133.261 133.268 3328 7
|
|
2022-08-15 11:15:00 133.266 133.323 133.259 133.29 3449 7
|
|
2022-08-15 11:30:00 133.289 133.337 133.252 133.283 2200 7
|
|
2022-08-15 11:45:00 133.282 133.29 133.151 133.18 5409 6
|
|
2022-08-15 12:00:00 133.18 133.182 133.022 133.022 5286 7
|
|
2022-08-15 12:15:00 133.021 133.023 132.707 132.783 10771 7
|
|
2022-08-15 12:30:00 132.78 132.78 132.552 132.742 15020 8
|
|
2022-08-15 12:45:00 132.742 132.873 132.623 132.685 8827 8
|
|
2022-08-15 13:00:00 132.684 132.802 132.646 132.654 7749 8
|
|
2022-08-15 13:15:00 132.653 132.791 132.554 132.617 8264 8
|
|
2022-08-15 13:30:00 132.618 132.713 132.578 132.677 7848 9
|
|
2022-08-15 13:45:00 132.678 132.828 132.65 132.738 6437 8
|
|
2022-08-15 14:00:00 132.739 132.934 132.697 132.907 8807 8
|
|
2022-08-15 14:15:00 132.907 132.982 132.851 132.895 5541 8
|
|
2022-08-15 14:30:00 132.894 133.09 132.894 133.065 5240 8
|
|
2022-08-15 14:45:00 133.064 133.064 132.976 132.989 4651 8
|
|
2022-08-15 15:00:00 132.988 133.125 132.932 133.064 4215 7
|
|
2022-08-15 15:15:00 133.064 133.096 133.03 133.072 3071 7
|
|
2022-08-15 15:30:00 133.074 133.183 133.047 133.169 2609 7
|
|
2022-08-15 15:45:00 133.169 133.179 133.116 133.14 2163 7
|
|
2022-08-15 16:00:00 133.142 133.243 133.132 133.186 3156 7
|
|
2022-08-15 16:15:00 133.185 133.27 133.185 133.205 2479 9
|
|
2022-08-15 16:30:00 133.203 133.203 133.11 133.136 2117 9
|
|
2022-08-15 16:45:00 133.135 133.173 133.112 133.134 2152 8
|
|
2022-08-15 17:00:00 133.135 133.195 133.135 133.189 1599 7
|
|
2022-08-15 17:15:00 133.187 133.231 133.184 133.229 1496 9
|
|
2022-08-15 17:30:00 133.23 133.257 133.196 133.207 1246 8
|
|
2022-08-15 17:45:00 133.207 133.291 133.191 133.291 2283 8
|
|
2022-08-15 18:00:00 133.291 133.331 133.278 133.289 2540 9
|
|
2022-08-15 18:15:00 133.287 133.31 133.274 133.274 1406 10
|
|
2022-08-15 18:30:00 133.274 133.274 133.233 133.241 1128 9
|
|
2022-08-15 18:45:00 133.241 133.313 133.213 133.304 2265 9
|
|
2022-08-15 19:00:00 133.305 133.338 133.286 133.293 2045 9
|
|
2022-08-15 19:15:00 133.293 133.323 133.28 133.301 2756 9
|
|
2022-08-15 19:30:00 133.302 133.319 133.259 133.302 3024 9
|
|
2022-08-15 19:45:00 133.306 133.318 133.266 133.294 2412 10
|
|
2022-08-15 20:00:00 133.293 133.348 133.284 133.298 3209 9
|
|
2022-08-15 20:15:00 133.303 133.333 133.298 133.315 1531 11
|
|
2022-08-15 20:30:00 133.314 133.316 133.285 133.296 479 9
|
|
2022-08-15 20:45:00 133.296 133.324 133.287 133.297 679 10
|
|
2022-08-15 21:00:00 133.292 133.315 133.291 133.31 109 41
|
|
2022-08-15 21:15:00 133.308 133.315 133.297 133.307 2872 28
|
|
2022-08-15 21:30:00 133.307 133.31 133.22 133.285 1034 21
|
|
2022-08-15 21:45:00 133.285 133.285 133.267 133.268 572 25
|
|
2022-08-15 22:00:00 133.267 133.272 133.198 133.21 1596 16
|
|
2022-08-15 22:15:00 133.212 133.222 133.095 133.104 3322 15
|
|
2022-08-15 22:30:00 133.11 133.151 133.098 133.136 4167 12
|
|
2022-08-15 22:45:00 133.14 133.155 133.093 133.154 2810 12
|
|
2022-08-15 23:00:00 133.154 133.159 133.048 133.062 5340 11
|
|
2022-08-15 23:15:00 133.061 133.126 133.046 133.083 4141 11
|
|
2022-08-15 23:30:00 133.083 133.132 133.069 133.104 5202 10
|
|
2022-08-15 23:45:00 133.104 133.174 133.104 133.132 1766 8
|
|
2022-08-16 00:00:00 133.132 133.243 133.109 133.203 4352 9
|
|
2022-08-16 00:15:00 133.201 133.202 132.948 133.051 6320 10
|
|
2022-08-16 00:30:00 133.052 133.055 132.949 132.981 5889 8
|
|
2022-08-16 00:45:00 132.981 133.249 132.969 133.191 7654 10
|
|
2022-08-16 01:00:00 133.191 133.346 133.165 133.279 6006 8
|
|
2022-08-16 01:15:00 133.277 133.379 133.247 133.316 4235 9
|
|
2022-08-16 01:30:00 133.317 133.486 133.317 133.403 6757 9
|
|
2022-08-16 01:45:00 133.402 133.433 133.342 133.375 4468 10
|
|
2022-08-16 02:00:00 133.375 133.411 133.287 133.374 4684 10
|
|
2022-08-16 02:15:00 133.374 133.431 133.311 133.364 4498 9
|
|
2022-08-16 02:30:00 133.366 133.389 133.309 133.325 2910 8
|
|
2022-08-16 02:45:00 133.326 133.381 133.307 133.36 2462 9
|
|
2022-08-16 03:00:00 133.362 133.397 133.306 133.384 4041 10
|
|
2022-08-16 03:15:00 133.382 133.395 133.337 133.343 4199 9
|
|
2022-08-16 03:30:00 133.349 133.356 133.291 133.326 2328 9
|
|
2022-08-16 03:45:00 133.326 133.342 133.289 133.341 2663 10
|
|
2022-08-16 04:00:00 133.342 133.421 133.342 133.409 2956 9
|
|
2022-08-16 04:15:00 133.412 133.415 133.357 133.37 3236 12
|
|
2022-08-16 04:30:00 133.37 133.441 133.369 133.423 1883 9
|
|
2022-08-16 04:45:00 133.423 133.493 133.415 133.441 2956 8
|
|
2022-08-16 05:00:00 133.441 133.483 133.422 133.45 2657 9
|
|
2022-08-16 05:15:00 133.45 133.455 133.355 133.359 3810 8
|
|
2022-08-16 05:30:00 133.358 133.376 133.301 133.376 2815 10
|
|
2022-08-16 05:45:00 133.376 133.386 133.282 133.297 5179 9
|
|
2022-08-16 06:00:00 133.297 133.437 133.261 133.424 7644 9
|
|
2022-08-16 06:15:00 133.426 133.442 133.306 133.327 4098 8
|
|
2022-08-16 06:30:00 133.328 133.427 133.327 133.411 3449 8
|
|
2022-08-16 06:45:00 133.407 133.452 133.361 133.415 3412 7
|
|
2022-08-16 07:00:00 133.416 133.735 133.39 133.67 7304 7
|
|
2022-08-16 07:15:00 133.672 133.796 133.649 133.721 4594 8
|
|
2022-08-16 07:30:00 133.721 133.775 133.705 133.743 4193 8
|
|
2022-08-16 07:45:00 133.742 133.769 133.608 133.666 3905 7
|
|
2022-08-16 08:00:00 133.664 133.916 133.634 133.862 6316 8
|
|
2022-08-16 08:15:00 133.859 133.884 133.795 133.844 5546 8
|
|
2022-08-16 08:30:00 133.842 133.856 133.725 133.765 5581 9
|
|
2022-08-16 08:45:00 133.766 133.95 133.762 133.936 3105 8
|
|
2022-08-16 09:00:00 133.934 134.069 133.866 134.029 6581 9
|
|
2022-08-16 09:15:00 134.031 134.106 133.965 134.106 5254 8
|
|
2022-08-16 09:30:00 134.107 134.18 134.08 134.155 5722 8
|
|
2022-08-16 09:45:00 134.16 134.197 134.101 134.144 3404 8
|
|
2022-08-16 10:00:00 134.144 134.176 134.06 134.089 3365 8
|
|
2022-08-16 10:15:00 134.089 134.182 134.081 134.173 3104 8
|
|
2022-08-16 10:30:00 134.173 134.18 134.076 134.101 3180 7
|
|
2022-08-16 10:45:00 134.101 134.239 134.08 134.202 3974 8
|
|
2022-08-16 11:00:00 134.202 134.359 134.195 134.351 5241 8
|
|
2022-08-16 11:15:00 134.35 134.438 134.322 134.368 4726 7
|
|
2022-08-16 11:30:00 134.37 134.484 134.35 134.443 5120 7
|
|
2022-08-16 11:45:00 134.445 134.446 134.352 134.388 4032 7
|
|
2022-08-16 12:00:00 134.387 134.459 134.322 134.341 4122 8
|
|
2022-08-16 12:15:00 134.341 134.421 134.283 134.347 3794 8
|
|
2022-08-16 12:30:00 134.347 134.553 134.259 134.448 11270 10
|
|
2022-08-16 12:45:00 134.449 134.682 134.441 134.592 9500 8
|
|
2022-08-16 13:00:00 134.592 134.612 134.457 134.476 6883 8
|
|
2022-08-16 13:15:00 134.475 134.568 134.428 134.522 6473 8
|
|
2022-08-16 13:30:00 134.523 134.669 134.511 134.576 7144 7
|
|
2022-08-16 13:45:00 134.578 134.623 134.485 134.51 5581 9
|
|
2022-08-16 14:00:00 134.508 134.545 134.333 134.43 7174 7
|
|
2022-08-16 14:15:00 134.43 134.479 134.261 134.266 5602 8
|
|
2022-08-16 14:30:00 134.266 134.334 134.201 134.308 6610 8
|
|
2022-08-16 14:45:00 134.313 134.417 134.251 134.374 6702 7
|
|
2022-08-16 15:00:00 134.372 134.439 134.297 134.347 5327 8
|
|
2022-08-16 15:15:00 134.35 134.37 134.244 134.272 4092 8
|
|
2022-08-16 15:30:00 134.271 134.317 134.245 134.289 2736 9
|
|
2022-08-16 15:45:00 134.289 134.417 134.287 134.384 2755 8
|
|
2022-08-16 16:00:00 134.383 134.418 134.368 134.398 2677 8
|
|
2022-08-16 16:15:00 134.398 134.456 134.382 134.39 2220 7
|
|
2022-08-16 16:30:00 134.391 134.438 134.344 134.345 1573 8
|
|
2022-08-16 16:45:00 134.345 134.416 134.344 134.398 2074 9
|
|
2022-08-16 17:00:00 134.398 134.401 134.344 134.353 2008 8
|
|
2022-08-16 17:15:00 134.352 134.394 134.343 134.381 1542 8
|
|
2022-08-16 17:30:00 134.381 134.383 134.308 134.33 1296 8
|
|
2022-08-16 17:45:00 134.331 134.345 134.303 134.334 2744 9
|
|
2022-08-16 18:00:00 134.334 134.334 134.257 134.281 1633 8
|
|
2022-08-16 18:15:00 134.281 134.304 134.259 134.299 1044 9
|
|
2022-08-16 18:30:00 134.301 134.325 134.272 134.316 1820 9
|
|
2022-08-16 18:45:00 134.315 134.324 134.232 134.233 1792 8
|
|
2022-08-16 19:00:00 134.232 134.233 134.18 134.18 2858 8
|
|
2022-08-16 19:15:00 134.18 134.244 134.161 134.238 1702 9
|
|
2022-08-16 19:30:00 134.24 134.245 134.196 134.215 1466 9
|
|
2022-08-16 19:45:00 134.217 134.224 134.178 134.192 1664 9
|
|
2022-08-16 20:00:00 134.193 134.208 134.17 134.18 1227 8
|
|
2022-08-16 20:15:00 134.178 134.274 134.177 134.229 1272 8
|
|
2022-08-16 20:30:00 134.229 134.256 134.22 134.229 1033 10
|
|
2022-08-16 20:45:00 134.228 134.258 134.206 134.208 615 11
|
|
2022-08-16 21:00:00 134.206 134.21 134.182 134.199 75 50
|
|
2022-08-16 21:15:00 134.199 134.217 134.197 134.214 94 45
|
|
2022-08-16 21:30:00 134.215 134.23 134.214 134.23 1498 23
|
|
2022-08-16 21:45:00 134.227 134.23 134.212 134.228 230 28
|
|
2022-08-16 22:00:00 134.226 134.283 134.215 134.237 1438 27
|
|
2022-08-16 22:15:00 134.236 134.257 134.213 134.251 1638 14
|
|
2022-08-16 22:30:00 134.25 134.297 134.214 134.294 1577 11
|
|
2022-08-16 22:45:00 134.294 134.296 134.259 134.283 1662 11
|
|
2022-08-16 23:00:00 134.286 134.302 134.227 134.228 2732 10
|
|
2022-08-16 23:15:00 134.228 134.322 134.226 134.313 2600 10
|
|
2022-08-16 23:30:00 134.312 134.318 134.244 134.246 1264 11
|
|
2022-08-16 23:45:00 134.245 134.297 134.231 134.28 2072 10
|
|
2022-08-17 00:00:00 134.279 134.426 134.278 134.388 4557 10
|
|
2022-08-17 00:15:00 134.387 134.428 134.297 134.344 4078 9
|
|
2022-08-17 00:30:00 134.347 134.388 134.26 134.324 4875 9
|
|
2022-08-17 00:45:00 134.324 134.349 134.107 134.127 7580 11
|
|
2022-08-17 01:00:00 134.127 134.182 134.042 134.123 5260 9
|
|
2022-08-17 01:15:00 134.126 134.172 134.048 134.102 4517 10
|
|
2022-08-17 01:30:00 134.102 134.212 134.076 134.159 6056 10
|
|
2022-08-17 01:45:00 134.16 134.205 133.998 134.02 5705 10
|
|
2022-08-17 02:00:00 134.02 134.051 133.903 133.954 5135 10
|
|
2022-08-17 02:15:00 133.954 134.073 133.95 134.07 4429 11
|
|
2022-08-17 02:30:00 134.068 134.093 134.043 134.078 1966 10
|
|
2022-08-17 02:45:00 134.077 134.15 134.067 134.146 2507 9
|
|
2022-08-17 03:00:00 134.146 134.188 134.118 134.157 2302 9
|
|
2022-08-17 03:15:00 134.157 134.21 134.144 134.186 3171 8
|
|
2022-08-17 03:30:00 134.186 134.195 134.139 134.145 2612 10
|
|
2022-08-17 03:45:00 134.144 134.174 134.099 134.134 3582 11
|
|
2022-08-17 04:00:00 134.135 134.173 134.116 134.162 1986 10
|
|
2022-08-17 04:15:00 134.163 134.182 134.134 134.137 1550 7
|
|
2022-08-17 04:30:00 134.136 134.168 134.118 134.15 2935 9
|
|
2022-08-17 04:45:00 134.148 134.166 134.107 134.146 3345 10
|
|
2022-08-17 05:00:00 134.146 134.165 134.089 134.108 2553 10
|
|
2022-08-17 05:15:00 134.11 134.132 134.083 134.102 1762 10
|
|
2022-08-17 05:30:00 134.103 134.224 134.089 134.174 2693 10
|
|
2022-08-17 05:45:00 134.173 134.191 134.144 134.16 2589 8
|
|
2022-08-17 06:00:00 134.162 134.386 134.153 134.368 7671 9
|
|
2022-08-17 06:15:00 134.37 134.53 134.369 134.492 6142 8
|
|
2022-08-17 06:30:00 134.493 134.581 134.461 134.479 6739 8
|
|
2022-08-17 06:45:00 134.478 134.512 134.397 134.416 4767 8
|
|
2022-08-17 07:00:00 134.418 134.561 134.398 134.528 6915 7
|
|
2022-08-17 07:15:00 134.528 134.818 134.503 134.735 10228 8
|
|
2022-08-17 07:30:00 134.735 134.853 134.717 134.82 11230 9
|
|
2022-08-17 07:45:00 134.818 134.834 134.766 134.793 8220 9
|
|
2022-08-17 08:00:00 134.793 134.906 134.793 134.823 7160 8
|
|
2022-08-17 08:15:00 134.822 134.843 134.722 134.776 6157 8
|
|
2022-08-17 08:30:00 134.775 134.812 134.72 134.769 4363 8
|
|
2022-08-17 08:45:00 134.769 134.854 134.752 134.809 4271 8
|
|
2022-08-17 09:00:00 134.809 134.826 134.68 134.703 4935 8
|
|
2022-08-17 09:15:00 134.704 134.723 134.644 134.715 3240 8
|
|
2022-08-17 09:30:00 134.715 134.804 134.709 134.8 3030 8
|
|
2022-08-17 09:45:00 134.801 134.858 134.766 134.789 2400 5
|
|
2022-08-17 10:00:00 134.789 134.873 134.76 134.83 3380 8
|
|
2022-08-17 10:15:00 134.83 134.849 134.779 134.843 3150 8
|
|
2022-08-17 10:30:00 134.844 134.88 134.8 134.875 3492 7
|
|
2022-08-17 10:45:00 134.874 134.975 134.849 134.955 3601 8
|
|
2022-08-17 11:00:00 134.957 134.996 134.94 134.994 3244 7
|
|
2022-08-17 11:15:00 134.998 135.178 134.992 135.161 4985 7
|
|
2022-08-17 11:30:00 135.163 135.198 135.091 135.151 4501 7
|
|
2022-08-17 11:45:00 135.153 135.188 135.102 135.157 4749 7
|
|
2022-08-17 12:00:00 135.157 135.159 135.02 135.134 4259 8
|
|
2022-08-17 12:15:00 135.136 135.254 135.11 135.143 5915 7
|
|
2022-08-17 12:30:00 135.212 135.394 135.097 135.216 14223 11
|
|
2022-08-17 12:45:00 135.216 135.33 135.052 135.102 11137 9
|
|
2022-08-17 13:00:00 135.104 135.14 134.938 135.126 9632 8
|
|
2022-08-17 13:15:00 135.129 135.168 135.019 135.057 7031 8
|
|
2022-08-17 13:30:00 135.057 135.27 135.057 135.174 10521 9
|
|
2022-08-17 13:45:00 135.174 135.303 135.116 135.297 8519 9
|
|
2022-08-17 14:00:00 135.295 135.315 135.175 135.282 7829 9
|
|
2022-08-17 14:15:00 135.282 135.347 135.245 135.325 4150 8
|
|
2022-08-17 14:30:00 135.325 135.368 135.257 135.351 4968 7
|
|
2022-08-17 14:45:00 135.35 135.475 135.348 135.46 6497 7
|
|
2022-08-17 15:00:00 135.463 135.497 135.412 135.462 3467 6
|
|
2022-08-17 15:15:00 135.462 135.462 135.325 135.354 3749 7
|
|
2022-08-17 15:30:00 135.354 135.445 135.311 135.392 2997 8
|
|
2022-08-17 15:45:00 135.392 135.422 135.365 135.422 2735 8
|
|
2022-08-17 16:00:00 135.422 135.462 135.386 135.443 2718 8
|
|
2022-08-17 16:15:00 135.436 135.466 135.42 135.458 1878 8
|
|
2022-08-17 16:30:00 135.46 135.46 135.309 135.311 2357 8
|
|
2022-08-17 16:45:00 135.311 135.405 135.31 135.403 2740 9
|
|
2022-08-17 17:00:00 135.402 135.445 135.356 135.398 4083 8
|
|
2022-08-17 17:15:00 135.395 135.442 135.393 135.429 2172 9
|
|
2022-08-17 17:30:00 135.433 135.478 135.392 135.474 1353 8
|
|
2022-08-17 17:45:00 135.476 135.477 135.399 135.413 2415 8
|
|
2022-08-17 18:00:00 135.414 135.417 134.79 134.841 20129 14
|
|
2022-08-17 18:15:00 134.841 135.058 134.83 134.933 10387 9
|
|
2022-08-17 18:30:00 134.93 134.959 134.824 134.898 9139 10
|
|
2022-08-17 18:45:00 134.898 135.063 134.871 135.038 5946 9
|
|
2022-08-17 19:00:00 135.037 135.067 134.974 134.979 5604 7
|
|
2022-08-17 19:15:00 134.981 135.061 134.969 135.001 4832 10
|
|
2022-08-17 19:30:00 135.002 135.02 134.951 134.983 3278 9
|
|
2022-08-17 19:45:00 134.984 135.065 134.964 135.02 3141 10
|
|
2022-08-17 20:00:00 135.022 135.043 135.001 135.016 1056 10
|
|
2022-08-17 20:15:00 135.015 135.099 135.011 135.085 859 10
|
|
2022-08-17 20:30:00 135.084 135.098 135.057 135.096 653 10
|
|
2022-08-17 20:45:00 135.096 135.096 135.04 135.043 518 10
|
|
2022-08-17 21:00:00 135.043 135.064 135.003 135.051 3180 66
|
|
2022-08-17 21:15:00 135.054 135.096 135.051 135.088 527 30
|
|
2022-08-17 21:30:00 135.096 135.104 135.093 135.099 50 25
|
|
2022-08-17 21:45:00 135.086 135.108 135.084 135.099 64 22
|
|
2022-08-17 22:00:00 135.099 135.161 135.058 135.161 1270 34
|
|
2022-08-17 22:15:00 135.162 135.18 135.091 135.11 1168 14
|
|
2022-08-17 22:30:00 135.111 135.116 135.056 135.103 1827 10
|
|
2022-08-17 22:45:00 135.101 135.101 135.059 135.068 962 13
|
|
2022-08-17 23:00:00 135.068 135.151 135.068 135.146 1852 14
|
|
2022-08-17 23:15:00 135.145 135.166 135.099 135.109 2211 9
|
|
2022-08-17 23:30:00 135.111 135.112 134.997 135.034 1776 10
|
|
2022-08-17 23:45:00 135.032 135.033 134.935 134.953 1600 10
|
|
2022-08-18 00:00:00 134.954 135.027 134.877 134.904 3417 9
|
|
2022-08-18 00:15:00 134.905 134.921 134.813 134.845 3113 8
|
|
2022-08-18 00:30:00 134.845 134.853 134.728 134.799 5874 10
|
|
2022-08-18 00:45:00 134.8 134.901 134.784 134.808 6253 11
|
|
2022-08-18 01:00:00 134.808 134.967 134.793 134.836 4125 9
|
|
2022-08-18 01:15:00 134.836 134.847 134.759 134.785 3610 10
|
|
2022-08-18 01:30:00 134.784 134.94 134.778 134.932 4614 8
|
|
2022-08-18 01:45:00 134.929 134.935 134.815 134.84 4628 9
|
|
2022-08-18 02:00:00 134.842 134.969 134.835 134.962 3231 9
|
|
2022-08-18 02:15:00 134.961 134.971 134.902 134.94 2977 10
|
|
2022-08-18 02:30:00 134.941 134.952 134.851 134.859 2058 8
|
|
2022-08-18 02:45:00 134.859 134.895 134.839 134.869 1917 11
|
|
2022-08-18 03:00:00 134.866 134.907 134.862 134.886 2278 10
|
|
2022-08-18 03:15:00 134.884 134.886 134.833 134.867 1762 9
|
|
2022-08-18 03:30:00 134.866 134.971 134.85 134.967 2492 11
|
|
2022-08-18 03:45:00 134.968 135.082 134.966 135.066 3825 9
|
|
2022-08-18 04:00:00 135.068 135.073 135.026 135.038 1843 8
|
|
2022-08-18 04:15:00 135.038 135.08 135.022 135.07 2205 9
|
|
2022-08-18 04:30:00 135.07 135.146 135.068 135.091 3013 8
|
|
2022-08-18 04:45:00 135.091 135.092 135.05 135.067 4153 9
|
|
2022-08-18 05:00:00 135.067 135.126 135.047 135.112 2273 9
|
|
2022-08-18 05:15:00 135.112 135.121 134.998 135.012 2040 9
|
|
2022-08-18 05:30:00 135.013 135.044 134.987 135.001 2054 10
|
|
2022-08-18 05:45:00 135.002 135.245 134.986 135.207 3979 9
|
|
2022-08-18 06:00:00 135.208 135.326 135.159 135.273 5712 10
|
|
2022-08-18 06:15:00 135.276 135.365 135.19 135.223 4395 8
|
|
2022-08-18 06:30:00 135.224 135.337 135.224 135.293 3488 7
|
|
2022-08-18 06:45:00 135.292 135.428 135.263 135.406 6271 8
|
|
2022-08-18 07:00:00 135.406 135.409 135.184 135.284 7549 8
|
|
2022-08-18 07:15:00 135.29 135.299 135.143 135.184 5731 7
|
|
2022-08-18 07:30:00 135.182 135.356 135.177 135.296 5475 8
|
|
2022-08-18 07:45:00 135.296 135.353 135.267 135.295 4809 8
|
|
2022-08-18 08:00:00 135.294 135.324 135.189 135.211 5102 8
|
|
2022-08-18 08:15:00 135.209 135.247 135.141 135.24 3685 8
|
|
2022-08-18 08:30:00 135.239 135.289 135.232 135.249 3141 7
|
|
2022-08-18 08:45:00 135.249 135.267 135.191 135.203 3434 8
|
|
2022-08-18 09:00:00 135.206 135.29 135.148 135.269 2835 9
|
|
2022-08-18 09:15:00 135.27 135.345 135.259 135.292 3004 8
|
|
2022-08-18 09:30:00 135.291 135.328 135.236 135.265 2404 7
|
|
2022-08-18 09:45:00 135.267 135.3 135.167 135.196 3004 6
|
|
2022-08-18 10:00:00 135.197 135.235 135.095 135.166 4030 7
|
|
2022-08-18 10:15:00 135.165 135.204 135.131 135.182 2629 8
|
|
2022-08-18 10:30:00 135.182 135.247 135.171 135.219 1957 7
|
|
2022-08-18 10:45:00 135.221 135.25 135.21 135.211 2287 8
|
|
2022-08-18 11:00:00 135.213 135.228 135.06 135.088 3311 6
|
|
2022-08-18 11:15:00 135.088 135.088 134.956 134.957 3449 6
|
|
2022-08-18 11:30:00 134.957 134.973 134.846 134.859 5299 7
|
|
2022-08-18 11:45:00 134.858 134.929 134.773 134.802 5793 8
|
|
2022-08-18 12:00:00 134.804 134.804 134.646 134.767 7404 8
|
|
2022-08-18 12:15:00 134.765 134.829 134.682 134.723 8141 7
|
|
2022-08-18 12:30:00 134.724 135.145 134.72 135.082 14859 10
|
|
2022-08-18 12:45:00 135.08 135.137 134.909 134.928 8614 8
|
|
2022-08-18 13:00:00 134.928 134.997 134.845 134.915 8034 7
|
|
2022-08-18 13:15:00 134.917 135.021 134.89 134.988 7030 8
|
|
2022-08-18 13:30:00 134.987 135.007 134.849 134.956 10077 8
|
|
2022-08-18 13:45:00 134.957 135.057 134.954 135 6721 7
|
|
2022-08-18 14:00:00 134.998 135.208 134.976 135.102 9524 9
|
|
2022-08-18 14:15:00 135.102 135.172 135.073 135.138 5410 8
|
|
2022-08-18 14:30:00 135.14 135.157 135.087 135.117 5175 7
|
|
2022-08-18 14:45:00 135.117 135.216 135.101 135.201 5569 7
|
|
2022-08-18 15:00:00 135.202 135.225 135.12 135.139 3655 7
|
|
2022-08-18 15:15:00 135.139 135.143 135.074 135.091 3441 7
|
|
2022-08-18 15:30:00 135.097 135.283 135.085 135.269 4270 8
|
|
2022-08-18 15:45:00 135.269 135.335 135.252 135.296 4406 9
|
|
2022-08-18 16:00:00 135.296 135.374 135.273 135.373 3618 8
|
|
2022-08-18 16:15:00 135.373 135.398 135.338 135.354 4107 9
|
|
2022-08-18 16:30:00 135.353 135.399 135.349 135.392 2778 9
|
|
2022-08-18 16:45:00 135.391 135.694 135.38 135.638 2969 7
|
|
2022-08-18 17:00:00 135.639 135.893 135.636 135.781 11697 8
|
|
2022-08-18 17:15:00 135.781 135.89 135.777 135.878 5610 9
|
|
2022-08-18 17:30:00 135.876 135.9 135.839 135.889 5329 9
|
|
2022-08-18 17:45:00 135.89 135.9 135.867 135.892 3796 8
|
|
2022-08-18 18:00:00 135.895 135.898 135.839 135.86 3630 8
|
|
2022-08-18 18:15:00 135.859 135.887 135.835 135.845 2219 9
|
|
2022-08-18 18:30:00 135.845 135.887 135.837 135.867 3265 9
|
|
2022-08-18 18:45:00 135.868 135.894 135.846 135.888 2606 8
|
|
2022-08-18 19:00:00 135.887 135.889 135.842 135.87 1655 9
|
|
2022-08-18 19:15:00 135.867 135.885 135.861 135.879 2272 9
|
|
2022-08-18 19:30:00 135.879 135.894 135.864 135.894 1297 9
|
|
2022-08-18 19:45:00 135.893 135.899 135.88 135.88 1050 8
|
|
2022-08-18 20:00:00 135.884 135.896 135.881 135.888 851 9
|
|
2022-08-18 20:15:00 135.888 135.897 135.877 135.889 409 10
|
|
2022-08-18 20:30:00 135.888 135.9 135.886 135.896 272 10
|
|
2022-08-18 20:45:00 135.893 135.898 135.878 135.887 311 8
|
|
2022-08-18 21:00:00 135.883 135.883 135.856 135.857 1941 32
|
|
2022-08-18 21:15:00 135.862 135.885 135.857 135.871 773 18
|
|
2022-08-18 21:30:00 135.871 135.881 135.858 135.866 386 16
|
|
2022-08-18 21:45:00 135.868 135.874 135.864 135.87 722 15
|
|
2022-08-18 22:00:00 135.87 135.876 135.82 135.848 3398 15
|
|
2022-08-18 22:15:00 135.849 135.896 135.845 135.883 3671 15
|
|
2022-08-18 22:30:00 135.883 135.897 135.845 135.886 1733 10
|
|
2022-08-18 22:45:00 135.885 135.899 135.856 135.894 1337 10
|
|
2022-08-18 23:00:00 135.894 135.9 135.841 135.854 1930 8
|
|
2022-08-18 23:15:00 135.854 135.865 135.825 135.846 1732 13
|
|
2022-08-18 23:30:00 135.845 135.864 135.805 135.828 1558 12
|
|
2022-08-18 23:45:00 135.827 135.827 135.714 135.803 2403 10
|
|
2022-08-19 00:00:00 135.804 136.165 135.803 136.154 7486 9
|
|
2022-08-19 00:15:00 136.151 136.255 136.113 136.231 3915 9
|
|
2022-08-19 00:30:00 136.231 136.37 136.224 136.243 6577 10
|
|
2022-08-19 00:45:00 136.248 136.31 136.177 136.274 8181 10
|
|
2022-08-19 01:00:00 136.274 136.337 136.228 136.253 4293 9
|
|
2022-08-19 01:15:00 136.255 136.273 136.153 136.164 3415 10
|
|
2022-08-19 01:30:00 136.164 136.308 136.164 136.281 5008 8
|
|
2022-08-19 01:45:00 136.288 136.288 136.193 136.241 3097 9
|
|
2022-08-19 02:00:00 136.24 136.243 136.068 136.115 4102 7
|
|
2022-08-19 02:15:00 136.113 136.181 136.11 136.166 3722 9
|
|
2022-08-19 02:30:00 136.167 136.198 136.071 136.092 2835 10
|
|
2022-08-19 02:45:00 136.089 136.142 136.088 136.116 3632 10
|
|
2022-08-19 03:00:00 136.118 136.232 136.117 136.178 3646 9
|
|
2022-08-19 03:15:00 136.18 136.271 136.18 136.263 2422 8
|
|
2022-08-19 03:30:00 136.265 136.31 136.236 136.301 2913 10
|
|
2022-08-19 03:45:00 136.301 136.31 136.226 136.301 3463 9
|
|
2022-08-19 04:00:00 136.301 136.343 136.295 136.319 2488 8
|
|
2022-08-19 04:15:00 136.32 136.344 136.266 136.273 2470 9
|
|
2022-08-19 04:30:00 136.27 136.277 136.204 136.219 1040 10
|
|
2022-08-19 04:45:00 136.219 136.266 136.193 136.265 1428 7
|
|
2022-08-19 05:00:00 136.267 136.288 136.227 136.269 1967 10
|
|
2022-08-19 05:15:00 136.266 136.292 136.235 136.275 2129 7
|
|
2022-08-19 05:30:00 136.283 136.293 136.214 136.227 2356 8
|
|
2022-08-19 05:45:00 136.229 136.229 136.116 136.199 4639 12
|
|
2022-08-19 06:00:00 136.199 136.344 136.197 136.313 6222 10
|
|
2022-08-19 06:15:00 136.313 136.34 136.245 136.283 3528 7
|
|
2022-08-19 06:30:00 136.285 136.326 136.213 136.273 5077 9
|
|
2022-08-19 06:45:00 136.274 136.487 136.267 136.487 5190 9
|
|
2022-08-19 07:00:00 136.488 136.595 136.447 136.544 8792 8
|
|
2022-08-19 07:15:00 136.545 136.596 136.487 136.522 6506 8
|
|
2022-08-19 07:30:00 136.522 136.565 136.458 136.545 4270 8
|
|
2022-08-19 07:45:00 136.545 136.686 136.508 136.661 4402 8
|
|
2022-08-19 08:00:00 136.66 136.762 136.628 136.742 5831 8
|
|
2022-08-19 08:15:00 136.742 136.742 136.537 136.554 4978 8
|
|
2022-08-19 08:30:00 136.55 136.583 136.453 136.505 4551 8
|
|
2022-08-19 08:45:00 136.504 136.527 136.403 136.475 4794 8
|
|
2022-08-19 09:00:00 136.477 136.506 136.387 136.467 4514 7
|
|
2022-08-19 09:15:00 136.471 136.553 136.471 136.487 3935 8
|
|
2022-08-19 09:30:00 136.486 136.591 136.469 136.574 2655 7
|
|
2022-08-19 09:45:00 136.575 136.611 136.537 136.576 3590 8
|
|
2022-08-19 10:00:00 136.575 136.667 136.565 136.587 4147 8
|
|
2022-08-19 10:15:00 136.587 136.646 136.574 136.629 3069 6
|
|
2022-08-19 10:30:00 136.63 136.757 136.613 136.753 2820 8
|
|
2022-08-19 10:45:00 136.753 136.881 136.752 136.861 5067 7
|
|
2022-08-19 11:00:00 136.862 136.946 136.812 136.909 4297 8
|
|
2022-08-19 11:15:00 136.909 136.988 136.87 136.975 5533 8
|
|
2022-08-19 11:30:00 136.975 137.088 136.938 137.024 7330 7
|
|
2022-08-19 11:45:00 137.024 137.139 136.955 137.022 7169 8
|
|
2022-08-19 12:00:00 137.022 137.072 136.898 136.925 5776 8
|
|
2022-08-19 12:15:00 136.923 137.059 136.906 137.004 6077 8
|
|
2022-08-19 12:30:00 137.005 137.037 136.833 136.881 7405 8
|
|
2022-08-19 12:45:00 136.882 136.953 136.805 136.823 7830 8
|
|
2022-08-19 13:00:00 136.827 136.952 136.764 136.928 5381 8
|
|
2022-08-19 13:15:00 136.928 137.01 136.925 136.992 4155 8
|
|
2022-08-19 13:30:00 136.993 137.087 136.849 136.849 7476 8
|
|
2022-08-19 13:45:00 136.852 136.934 136.72 136.913 7364 8
|
|
2022-08-19 14:00:00 136.915 137.008 136.908 136.985 5706 8
|
|
2022-08-19 14:15:00 136.985 137.052 136.859 137.029 4688 8
|
|
2022-08-19 14:30:00 137.029 137.215 136.995 137.21 5867 8
|
|
2022-08-19 14:45:00 137.209 137.228 137.083 137.121 6367 8
|
|
2022-08-19 15:00:00 137.122 137.142 137.002 137.085 4455 7
|
|
2022-08-19 15:15:00 137.084 137.204 137.049 137.082 3890 8
|
|
2022-08-19 15:30:00 137.088 137.092 136.957 136.993 3204 8
|
|
2022-08-19 15:45:00 136.993 137.068 136.974 137.02 2839 7
|
|
2022-08-19 16:00:00 137.018 137.02 136.865 136.941 3361 8
|
|
2022-08-19 16:15:00 136.941 136.952 136.861 136.897 3047 9
|
|
2022-08-19 16:30:00 136.897 136.908 136.834 136.891 2163 9
|
|
2022-08-19 16:45:00 136.888 136.938 136.87 136.872 1789 7
|
|
2022-08-19 17:00:00 136.869 136.869 136.767 136.79 2455 9
|
|
2022-08-19 17:15:00 136.789 136.863 136.762 136.855 2061 9
|
|
2022-08-19 17:30:00 136.854 136.898 136.837 136.846 1931 9
|
|
2022-08-19 17:45:00 136.845 136.845 136.754 136.798 2530 8
|
|
2022-08-19 18:00:00 136.803 136.844 136.793 136.844 3200 8
|
|
2022-08-19 18:15:00 136.844 136.861 136.734 136.796 3009 9
|
|
2022-08-19 18:30:00 136.796 136.853 136.766 136.847 2284 9
|
|
2022-08-19 18:45:00 136.846 136.895 136.835 136.891 2482 9
|
|
2022-08-19 19:00:00 136.889 136.889 136.827 136.855 2184 8
|
|
2022-08-19 19:15:00 136.856 136.873 136.827 136.855 1053 9
|
|
2022-08-19 19:30:00 136.856 136.865 136.816 136.823 1356 9
|
|
2022-08-19 19:45:00 136.823 136.855 136.784 136.785 1458 9
|
|
2022-08-19 20:00:00 136.786 136.835 136.768 136.827 1138 8
|
|
2022-08-19 20:15:00 136.826 136.841 136.824 136.835 360 11
|
|
2022-08-19 20:30:00 136.833 136.897 136.829 136.888 1579 9
|
|
2022-08-19 20:45:00 136.887 136.934 136.852 136.878 1409 12
|
|
2022-08-21 21:00:00 136.809 136.853 136.809 136.84 38 132
|
|
2022-08-21 21:15:00 136.84 136.841 136.84 136.841 15 52
|
|
2022-08-21 21:30:00 136.841 136.853 136.836 136.836 25 48
|
|
2022-08-21 21:45:00 136.831 136.835 136.819 136.819 31 53
|
|
2022-08-21 22:00:00 136.828 136.948 136.82 136.939 1364 27
|
|
2022-08-21 22:15:00 136.939 137.016 136.909 136.921 2627 15
|
|
2022-08-21 22:30:00 136.921 136.939 136.87 136.897 2107 15
|
|
2022-08-21 22:45:00 136.899 137.029 136.881 136.999 2016 12
|
|
2022-08-21 23:00:00 136.999 137.011 136.924 136.984 4516 13
|
|
2022-08-21 23:15:00 136.985 137.048 136.984 136.99 4772 10
|
|
2022-08-21 23:30:00 136.991 137.075 136.986 137.073 5132 10
|
|
2022-08-21 23:45:00 137.075 137.076 136.997 137.021 4290 8
|
|
2022-08-22 00:00:00 137.02 137.117 136.945 137.046 5816 10
|
|
2022-08-22 00:15:00 137.046 137.265 137.004 137.253 4519 10
|
|
2022-08-22 00:30:00 137.253 137.265 137.137 137.172 2968 8
|
|
2022-08-22 00:45:00 137.172 137.276 137.08 137.268 4871 10
|
|
2022-08-22 01:00:00 137.273 137.394 137.192 137.36 4562 8
|
|
2022-08-22 01:15:00 137.361 137.366 137.256 137.271 3599 9
|
|
2022-08-22 01:30:00 137.271 137.321 137.239 137.259 5119 10
|
|
2022-08-22 01:45:00 137.259 137.332 137.254 137.328 3825 9
|
|
2022-08-22 02:00:00 137.328 137.433 137.311 137.394 5096 11
|
|
2022-08-22 02:15:00 137.393 137.393 137.325 137.348 4431 9
|
|
2022-08-22 02:30:00 137.348 137.406 137.274 137.349 4096 9
|
|
2022-08-22 02:45:00 137.35 137.394 137.303 137.307 3843 9
|
|
2022-08-22 03:00:00 137.308 137.362 137.218 137.245 3373 8
|
|
2022-08-22 03:15:00 137.249 137.28 137.196 137.277 3449 10
|
|
2022-08-22 03:30:00 137.276 137.309 137.257 137.29 1981 9
|
|
2022-08-22 03:45:00 137.292 137.324 137.235 137.238 3043 10
|
|
2022-08-22 04:00:00 137.237 137.258 137.207 137.237 1944 11
|
|
2022-08-22 04:15:00 137.241 137.248 137.152 137.172 2426 11
|
|
2022-08-22 04:30:00 137.172 137.18 137.105 137.145 1793 9
|
|
2022-08-22 04:45:00 137.144 137.243 137.114 137.239 2851 8
|
|
2022-08-22 05:00:00 137.238 137.275 137.201 137.274 2261 9
|
|
2022-08-22 05:15:00 137.272 137.276 137.152 137.189 3940 7
|
|
2022-08-22 05:30:00 137.19 137.204 137.146 137.191 4031 9
|
|
2022-08-22 05:45:00 137.189 137.285 137.181 137.284 3040 11
|
|
2022-08-22 06:00:00 137.285 137.302 137.097 137.11 5896 8
|
|
2022-08-22 06:15:00 137.11 137.138 137.02 137.057 5003 9
|
|
2022-08-22 06:30:00 137.062 137.14 137.058 137.127 5136 8
|
|
2022-08-22 06:45:00 137.128 137.13 136.916 137.063 5727 8
|
|
2022-08-22 07:00:00 137.063 137.063 136.848 136.909 6869 8
|
|
2022-08-22 07:15:00 136.909 136.922 136.765 136.88 5404 7
|
|
2022-08-22 07:30:00 136.88 136.949 136.789 136.83 4356 8
|
|
2022-08-22 07:45:00 136.83 136.906 136.792 136.841 4579 8
|
|
2022-08-22 08:00:00 136.842 136.849 136.697 136.757 5804 8
|
|
2022-08-22 08:15:00 136.762 136.861 136.701 136.776 3466 8
|
|
2022-08-22 08:30:00 136.776 136.972 136.717 136.941 4934 7
|
|
2022-08-22 08:45:00 136.943 136.975 136.898 136.933 3299 7
|
|
2022-08-22 09:00:00 136.929 137.005 136.865 136.883 3740 8
|
|
2022-08-22 09:15:00 136.884 136.922 136.743 136.803 3134 8
|
|
2022-08-22 09:30:00 136.805 136.874 136.759 136.792 3819 7
|
|
2022-08-22 09:45:00 136.79 136.844 136.744 136.766 2272 7
|
|
2022-08-22 10:00:00 136.767 136.865 136.762 136.863 3825 8
|
|
2022-08-22 10:15:00 136.863 136.992 136.828 136.923 3365 7
|
|
2022-08-22 10:30:00 136.923 136.964 136.88 136.916 2720 8
|
|
2022-08-22 10:45:00 136.916 137.062 136.897 137.032 2707 7
|
|
2022-08-22 11:00:00 137.033 137.097 136.98 136.99 2658 8
|
|
2022-08-22 11:15:00 136.989 137.016 136.895 136.951 2650 7
|
|
2022-08-22 11:30:00 136.951 137.023 136.919 136.953 3918 7
|
|
2022-08-22 11:45:00 136.954 136.989 136.894 136.978 3462 8
|
|
2022-08-22 12:00:00 136.978 137.132 136.978 137.062 5057 8
|
|
2022-08-22 12:15:00 137.063 137.096 137.002 137.04 4231 8
|
|
2022-08-22 12:30:00 137.042 137.181 137.042 137.178 4291 8
|
|
2022-08-22 12:45:00 137.177 137.245 137.159 137.179 4146 7
|
|
2022-08-22 13:00:00 137.179 137.245 137.145 137.216 4270 7
|
|
2022-08-22 13:15:00 137.215 137.229 137.019 137.083 3873 7
|
|
2022-08-22 13:30:00 137.081 137.191 137.05 137.183 7710 7
|
|
2022-08-22 13:45:00 137.183 137.369 137.139 137.351 7140 8
|
|
2022-08-22 14:00:00 137.354 137.375 137.277 137.291 5567 8
|
|
2022-08-22 14:15:00 137.296 137.352 137.241 137.267 5030 7
|
|
2022-08-22 14:30:00 137.276 137.297 137.175 137.27 5272 7
|
|
2022-08-22 14:45:00 137.27 137.318 137.125 137.183 5601 7
|
|
2022-08-22 15:00:00 137.184 137.346 137.166 137.331 5262 7
|
|
2022-08-22 15:15:00 137.333 137.641 137.33 137.639 6664 8
|
|
2022-08-22 15:30:00 137.639 137.639 137.511 137.529 6681 9
|
|
2022-08-22 15:45:00 137.529 137.647 137.523 137.57 4397 7
|
|
2022-08-22 16:00:00 137.571 137.585 137.472 137.513 2893 9
|
|
2022-08-22 16:15:00 137.514 137.515 137.401 137.426 2724 8
|
|
2022-08-22 16:30:00 137.429 137.464 137.359 137.388 3064 9
|
|
2022-08-22 16:45:00 137.384 137.461 137.382 137.451 2513 10
|
|
2022-08-22 17:00:00 137.45 137.495 137.428 137.458 2196 8
|
|
2022-08-22 17:15:00 137.455 137.455 137.394 137.415 2821 8
|
|
2022-08-22 17:30:00 137.42 137.46 137.372 137.372 2545 10
|
|
2022-08-22 17:45:00 137.372 137.455 137.35 137.439 2541 8
|
|
2022-08-22 18:00:00 137.439 137.475 137.385 137.403 1935 8
|
|
2022-08-22 18:15:00 137.404 137.438 137.39 137.437 1893 8
|
|
2022-08-22 18:30:00 137.435 137.456 137.414 137.456 750 8
|
|
2022-08-22 18:45:00 137.46 137.532 137.457 137.518 2725 8
|
|
2022-08-22 19:00:00 137.522 137.522 137.455 137.457 2907 8
|
|
2022-08-22 19:15:00 137.457 137.458 137.403 137.413 1714 9
|
|
2022-08-22 19:30:00 137.411 137.463 137.378 137.457 1711 9
|
|
2022-08-22 19:45:00 137.457 137.486 137.435 137.44 1998 9
|
|
2022-08-22 20:00:00 137.442 137.487 137.438 137.466 738 9
|
|
2022-08-22 20:15:00 137.469 137.497 137.457 137.46 513 9
|
|
2022-08-22 20:30:00 137.46 137.489 137.456 137.481 509 9
|
|
2022-08-22 20:45:00 137.481 137.524 137.478 137.478 1253 11
|
|
2022-08-22 21:00:00 137.478 137.478 137.423 137.431 127 55
|
|
2022-08-22 21:15:00 137.432 137.489 137.432 137.473 128 53
|
|
2022-08-22 21:30:00 137.48 137.499 137.48 137.496 146 24
|
|
2022-08-22 21:45:00 137.497 137.497 137.487 137.495 405 14
|
|
2022-08-22 22:00:00 137.496 137.514 137.494 137.506 734 19
|
|
2022-08-22 22:15:00 137.506 137.512 137.48 137.493 1918 12
|
|
2022-08-22 22:30:00 137.494 137.526 137.461 137.466 1156 15
|
|
2022-08-22 22:45:00 137.466 137.472 137.433 137.45 1330 10
|
|
2022-08-22 23:00:00 137.45 137.506 137.43 137.497 3879 13
|
|
2022-08-22 23:15:00 137.497 137.602 137.489 137.587 3942 10
|
|
2022-08-22 23:30:00 137.587 137.589 137.54 137.54 3260 11
|
|
2022-08-22 23:45:00 137.54 137.608 137.533 137.575 2508 11
|
|
2022-08-23 00:00:00 137.577 137.705 137.534 137.65 5566 9
|
|
2022-08-23 00:15:00 137.65 137.667 137.607 137.619 3484 10
|
|
2022-08-23 00:30:00 137.616 137.629 137.328 137.381 7276 10
|
|
2022-08-23 00:45:00 137.38 137.47 137.198 137.243 6647 11
|
|
2022-08-23 01:00:00 137.244 137.317 137.177 137.315 4842 9
|
|
2022-08-23 01:15:00 137.313 137.332 137.21 137.242 3748 11
|
|
2022-08-23 01:30:00 137.242 137.357 137.22 137.346 4158 10
|
|
2022-08-23 01:45:00 137.344 137.363 137.122 137.136 4992 9
|
|
2022-08-23 02:00:00 137.138 137.186 137.076 137.107 3528 9
|
|
2022-08-23 02:15:00 137.111 137.202 137.109 137.178 3257 9
|
|
2022-08-23 02:30:00 137.178 137.232 137.148 137.218 3022 8
|
|
2022-08-23 02:45:00 137.21 137.288 137.203 137.279 1528 8
|
|
2022-08-23 03:00:00 137.281 137.314 137.255 137.28 1794 8
|
|
2022-08-23 03:15:00 137.28 137.335 137.225 137.227 2159 9
|
|
2022-08-23 03:30:00 137.228 137.251 137.175 137.231 3028 9
|
|
2022-08-23 03:45:00 137.23 137.241 137.189 137.199 3018 8
|
|
2022-08-23 04:00:00 137.201 137.207 137.1 137.154 2433 9
|
|
2022-08-23 04:15:00 137.154 137.25 137.127 137.24 2258 10
|
|
2022-08-23 04:30:00 137.241 137.266 137.227 137.232 2144 9
|
|
2022-08-23 04:45:00 137.232 137.286 137.204 137.282 2294 9
|
|
2022-08-23 05:00:00 137.282 137.328 137.236 137.311 3111 10
|
|
2022-08-23 05:15:00 137.31 137.313 137.214 137.276 4704 9
|
|
2022-08-23 05:30:00 137.274 137.28 137.201 137.21 4519 9
|
|
2022-08-23 05:45:00 137.212 137.318 137.179 137.285 5552 10
|
|
2022-08-23 06:00:00 137.286 137.415 137.277 137.326 6104 8
|
|
2022-08-23 06:15:00 137.327 137.386 137.292 137.297 4535 9
|
|
2022-08-23 06:30:00 137.299 137.309 137.202 137.207 4838 7
|
|
2022-08-23 06:45:00 137.206 137.207 137.118 137.138 4735 8
|
|
2022-08-23 07:00:00 137.139 137.211 137.036 137.135 6259 8
|
|
2022-08-23 07:15:00 137.136 137.269 137.06 137.133 6030 9
|
|
2022-08-23 07:30:00 137.137 137.294 137.136 137.211 6605 10
|
|
2022-08-23 07:45:00 137.211 137.275 137.135 137.271 3037 8
|
|
2022-08-23 08:00:00 137.273 137.33 137.194 137.228 4428 8
|
|
2022-08-23 08:15:00 137.229 137.258 137.172 137.255 3446 7
|
|
2022-08-23 08:30:00 137.254 137.306 137.178 137.249 3480 8
|
|
2022-08-23 08:45:00 137.249 137.27 137.202 137.21 2632 8
|
|
2022-08-23 09:00:00 137.209 137.29 137.209 137.236 2879 7
|
|
2022-08-23 09:15:00 137.246 137.348 137.24 137.326 3411 7
|
|
2022-08-23 09:30:00 137.325 137.403 137.319 137.359 2863 8
|
|
2022-08-23 09:45:00 137.359 137.414 137.351 137.365 2214 8
|
|
2022-08-23 10:00:00 137.365 137.449 137.322 137.436 3506 5
|
|
2022-08-23 10:15:00 137.435 137.541 137.407 137.465 3750 6
|
|
2022-08-23 10:30:00 137.466 137.473 137.416 137.419 2534 7
|
|
2022-08-23 10:45:00 137.418 137.474 137.409 137.443 1820 7
|
|
2022-08-23 11:00:00 137.445 137.454 137.342 137.372 2096 8
|
|
2022-08-23 11:15:00 137.374 137.396 137.338 137.388 1842 8
|
|
2022-08-23 11:30:00 137.386 137.456 137.373 137.399 2073 8
|
|
2022-08-23 11:45:00 137.4 137.433 137.269 137.368 4735 7
|
|
2022-08-23 12:00:00 137.368 137.388 137.321 137.338 3361 8
|
|
2022-08-23 12:15:00 137.339 137.535 137.327 137.485 5307 6
|
|
2022-08-23 12:30:00 137.486 137.641 137.449 137.505 6592 7
|
|
2022-08-23 12:45:00 137.507 137.531 137.436 137.518 4757 8
|
|
2022-08-23 13:00:00 137.518 137.582 137.454 137.521 4741 8
|
|
2022-08-23 13:15:00 137.521 137.617 137.481 137.494 5935 7
|
|
2022-08-23 13:30:00 137.495 137.566 137.408 137.477 8148 8
|
|
2022-08-23 13:45:00 137.477 137.477 136.641 136.798 19407 14
|
|
2022-08-23 14:00:00 136.797 136.805 135.804 135.943 20528 10
|
|
2022-08-23 14:15:00 135.943 136.448 135.937 136.432 14023 8
|
|
2022-08-23 14:30:00 136.432 136.498 136.269 136.396 8360 9
|
|
2022-08-23 14:45:00 136.4 136.401 136.125 136.256 9726 9
|
|
2022-08-23 15:00:00 136.256 136.327 135.98 136.099 11388 7
|
|
2022-08-23 15:15:00 136.101 136.241 136.006 136.241 7391 8
|
|
2022-08-23 15:30:00 136.239 136.314 136.193 136.299 6117 7
|
|
2022-08-23 15:45:00 136.3 136.394 136.287 136.365 5015 7
|
|
2022-08-23 16:00:00 136.367 136.418 136.342 136.387 3690 8
|
|
2022-08-23 16:15:00 136.388 136.431 136.35 136.392 3219 7
|
|
2022-08-23 16:30:00 136.389 136.398 136.333 136.39 2496 8
|
|
2022-08-23 16:45:00 136.395 136.468 136.395 136.434 2515 8
|
|
2022-08-23 17:00:00 136.434 136.635 136.414 136.626 5044 8
|
|
2022-08-23 17:15:00 136.626 136.767 136.61 136.767 6269 8
|
|
2022-08-23 17:30:00 136.767 136.864 136.748 136.776 3865 8
|
|
2022-08-23 17:45:00 136.775 136.796 136.728 136.786 2585 9
|
|
2022-08-23 18:00:00 136.784 136.784 136.692 136.728 2594 8
|
|
2022-08-23 18:15:00 136.729 136.798 136.729 136.774 1973 9
|
|
2022-08-23 18:30:00 136.775 136.84 136.775 136.833 2741 9
|
|
2022-08-23 18:45:00 136.832 136.882 136.807 136.881 2613 10
|
|
2022-08-23 19:00:00 136.881 136.881 136.776 136.792 2212 8
|
|
2022-08-23 19:15:00 136.795 136.825 136.784 136.813 1705 9
|
|
2022-08-23 19:30:00 136.813 136.84 136.762 136.833 1159 9
|
|
2022-08-23 19:45:00 136.833 136.867 136.777 136.795 1830 10
|
|
2022-08-23 20:00:00 136.799 136.812 136.766 136.781 783 10
|
|
2022-08-23 20:15:00 136.781 136.825 136.746 136.783 2354 10
|
|
2022-08-23 20:30:00 136.784 136.795 136.774 136.783 595 11
|
|
2022-08-23 20:45:00 136.782 136.785 136.728 136.748 913 10
|
|
2022-08-23 21:00:00 136.74 136.765 136.732 136.74 72 51
|
|
2022-08-23 21:15:00 136.746 136.755 136.743 136.748 2470 65
|
|
2022-08-23 21:30:00 136.75 136.754 136.745 136.746 3839 23
|
|
2022-08-23 21:45:00 136.751 136.767 136.709 136.71 788 28
|
|
2022-08-23 22:00:00 136.71 136.74 136.699 136.711 4774 33
|
|
2022-08-23 22:15:00 136.71 136.721 136.69 136.69 441 14
|
|
2022-08-23 22:30:00 136.693 136.696 136.662 136.676 402 12
|
|
2022-08-23 22:45:00 136.679 136.697 136.608 136.618 1296 11
|
|
2022-08-23 23:00:00 136.618 136.711 136.617 136.702 3733 12
|
|
2022-08-23 23:15:00 136.701 136.809 136.66 136.809 6093 10
|
|
2022-08-23 23:30:00 136.808 136.847 136.781 136.799 4987 10
|
|
2022-08-23 23:45:00 136.801 136.839 136.72 136.739 5297 11
|
|
2022-08-24 00:00:00 136.739 136.843 136.646 136.78 5919 10
|
|
2022-08-24 00:15:00 136.781 136.942 136.767 136.922 2856 10
|
|
2022-08-24 00:30:00 136.924 136.947 136.805 136.823 2164 10
|
|
2022-08-24 00:45:00 136.823 136.919 136.797 136.898 3971 9
|
|
2022-08-24 01:00:00 136.898 137.038 136.851 136.881 4424 10
|
|
2022-08-24 01:15:00 136.881 136.882 136.767 136.806 4442 9
|
|
2022-08-24 01:30:00 136.805 136.914 136.805 136.859 3496 9
|
|
2022-08-24 01:45:00 136.861 136.909 136.814 136.845 3738 7
|
|
2022-08-24 02:00:00 136.844 136.861 136.757 136.831 3434 9
|
|
2022-08-24 02:15:00 136.83 136.855 136.793 136.818 3775 9
|
|
2022-08-24 02:30:00 136.822 136.947 136.813 136.904 2595 9
|
|
2022-08-24 02:45:00 136.907 136.951 136.889 136.897 2859 7
|
|
2022-08-24 03:00:00 136.897 136.916 136.86 136.887 2780 10
|
|
2022-08-24 03:15:00 136.887 136.907 136.806 136.811 2287 10
|
|
2022-08-24 03:30:00 136.809 136.854 136.799 136.845 3160 10
|
|
2022-08-24 03:45:00 136.848 136.876 136.788 136.808 2877 10
|
|
2022-08-24 04:00:00 136.809 136.834 136.746 136.756 3356 8
|
|
2022-08-24 04:15:00 136.758 136.758 136.544 136.548 3745 8
|
|
2022-08-24 04:30:00 136.546 136.609 136.425 136.439 3315 9
|
|
2022-08-24 04:45:00 136.444 136.49 136.357 136.484 4215 6
|
|
2022-08-24 05:00:00 136.484 136.491 136.42 136.441 3121 9
|
|
2022-08-24 05:15:00 136.44 136.466 136.376 136.458 2906 9
|
|
2022-08-24 05:30:00 136.458 136.562 136.458 136.557 3969 10
|
|
2022-08-24 05:45:00 136.556 136.652 136.533 136.64 3441 10
|
|
2022-08-24 06:00:00 136.642 136.73 136.638 136.668 5300 9
|
|
2022-08-24 06:15:00 136.67 136.74 136.644 136.7 3240 9
|
|
2022-08-24 06:30:00 136.701 136.777 136.678 136.751 3787 8
|
|
2022-08-24 06:45:00 136.75 136.787 136.616 136.648 3542 8
|
|
2022-08-24 07:00:00 136.649 136.85 136.647 136.768 4949 8
|
|
2022-08-24 07:15:00 136.769 136.832 136.673 136.693 4163 8
|
|
2022-08-24 07:30:00 136.692 136.7 136.589 136.641 4917 8
|
|
2022-08-24 07:45:00 136.642 136.645 136.516 136.544 4642 8
|
|
2022-08-24 08:00:00 136.544 136.564 136.451 136.524 4352 7
|
|
2022-08-24 08:15:00 136.525 136.543 136.415 136.454 6313 8
|
|
2022-08-24 08:30:00 136.457 136.554 136.455 136.52 4869 8
|
|
2022-08-24 08:45:00 136.52 136.521 136.44 136.463 3865 8
|
|
2022-08-24 09:00:00 136.464 136.487 136.171 136.217 5909 7
|
|
2022-08-24 09:15:00 136.218 136.402 136.218 136.397 4589 8
|
|
2022-08-24 09:30:00 136.395 136.436 136.333 136.43 5279 7
|
|
2022-08-24 09:45:00 136.433 136.489 136.413 136.464 4090 7
|
|
2022-08-24 10:00:00 136.466 136.525 136.423 136.431 3431 9
|
|
2022-08-24 10:15:00 136.431 136.602 136.391 136.592 3247 7
|
|
2022-08-24 10:30:00 136.599 136.677 136.573 136.628 3538 8
|
|
2022-08-24 10:45:00 136.626 136.792 136.623 136.768 4889 8
|
|
2022-08-24 11:00:00 136.769 136.802 136.645 136.649 4390 9
|
|
2022-08-24 11:15:00 136.649 136.747 136.646 136.728 3831 8
|
|
2022-08-24 11:30:00 136.728 136.866 136.727 136.771 4243 7
|
|
2022-08-24 11:45:00 136.773 136.801 136.681 136.713 3984 8
|
|
2022-08-24 12:00:00 136.711 136.722 136.548 136.631 5584 8
|
|
2022-08-24 12:15:00 136.626 136.767 136.55 136.714 6487 8
|
|
2022-08-24 12:30:00 136.712 136.957 136.622 136.914 11804 9
|
|
2022-08-24 12:45:00 136.917 137.016 136.788 136.861 9329 8
|
|
2022-08-24 13:00:00 136.86 137.147 136.822 137.124 10189 8
|
|
2022-08-24 13:15:00 137.126 137.149 136.988 137.035 7790 7
|
|
2022-08-24 13:30:00 137.035 137.081 136.95 137.052 8010 9
|
|
2022-08-24 13:45:00 137.054 137.167 137.01 137.097 6670 8
|
|
2022-08-24 14:00:00 137.093 137.241 137.045 137.123 7710 9
|
|
2022-08-24 14:15:00 137.124 137.126 136.839 136.966 8508 8
|
|
2022-08-24 14:30:00 136.967 137.104 136.952 137.015 10316 8
|
|
2022-08-24 14:45:00 137.017 137.018 136.694 136.764 15259 8
|
|
2022-08-24 15:00:00 136.763 136.873 136.729 136.782 7851 7
|
|
2022-08-24 15:15:00 136.779 136.88 136.727 136.872 5158 9
|
|
2022-08-24 15:30:00 136.873 136.942 136.826 136.918 4643 7
|
|
2022-08-24 15:45:00 136.918 136.957 136.892 136.923 2842 8
|
|
2022-08-24 16:00:00 136.923 136.984 136.911 136.958 4096 8
|
|
2022-08-24 16:15:00 136.959 137.089 136.942 137.079 4408 9
|
|
2022-08-24 16:30:00 137.082 137.14 137.075 137.123 2715 8
|
|
2022-08-24 16:45:00 137.123 137.131 137.057 137.069 2743 8
|
|
2022-08-24 17:00:00 137.072 137.137 137.062 137.078 4598 9
|
|
2022-08-24 17:15:00 137.078 137.082 137.025 137.055 2543 9
|
|
2022-08-24 17:30:00 137.055 137.085 137.036 137.04 2374 9
|
|
2022-08-24 17:45:00 137.04 137.064 137.001 137.061 1618 10
|
|
2022-08-24 18:00:00 137.062 137.103 137.051 137.088 1603 8
|
|
2022-08-24 18:15:00 137.085 137.086 137.04 137.04 977 8
|
|
2022-08-24 18:30:00 137.041 137.056 137.006 137.02 1295 8
|
|
2022-08-24 18:45:00 137.023 137.1 137.022 137.088 2848 8
|
|
2022-08-24 19:00:00 137.089 137.117 137.039 137.044 2216 9
|
|
2022-08-24 19:15:00 137.046 137.135 137.046 137.133 2080 9
|
|
2022-08-24 19:30:00 137.131 137.207 137.131 137.162 2096 9
|
|
2022-08-24 19:45:00 137.161 137.163 137.075 137.098 2347 8
|
|
2022-08-24 20:00:00 137.099 137.151 137.071 137.105 1329 9
|
|
2022-08-24 20:15:00 137.105 137.132 137.096 137.128 554 9
|
|
2022-08-24 20:30:00 137.128 137.143 137.101 137.139 818 9
|
|
2022-08-24 20:45:00 137.138 137.16 137.098 137.098 799 11
|
|
2022-08-24 21:00:00 137.098 137.099 136.916 137.076 1965 65
|
|
2022-08-24 21:15:00 137.076 137.118 137.056 137.103 1775 74
|
|
2022-08-24 21:30:00 137.103 137.118 137.096 137.096 1240 23
|
|
2022-08-24 21:45:00 137.097 137.102 137.094 137.099 19 20
|
|
2022-08-24 22:00:00 137.1 137.107 137.085 137.093 1147 14
|
|
2022-08-24 22:15:00 137.094 137.105 136.987 136.998 2369 14
|
|
2022-08-24 22:30:00 136.998 137.036 136.974 137.03 1365 11
|
|
2022-08-24 22:45:00 137.03 137.086 137.018 137.08 546 12
|
|
2022-08-24 23:00:00 137.08 137.143 137.072 137.113 3866 12
|
|
2022-08-24 23:15:00 137.111 137.127 137.072 137.094 2856 10
|
|
2022-08-24 23:30:00 137.095 137.108 137.052 137.052 744 9
|
|
2022-08-24 23:45:00 137.052 137.1 137.029 137.094 2107 10
|
|
2022-08-25 00:00:00 137.096 137.196 136.977 137.009 4265 9
|
|
2022-08-25 00:15:00 137.009 137.079 136.866 136.907 5458 10
|
|
2022-08-25 00:30:00 136.907 136.95 136.828 136.906 5005 12
|
|
2022-08-25 00:45:00 136.907 136.938 136.731 136.933 6663 11
|
|
2022-08-25 01:00:00 136.934 136.984 136.841 136.909 4099 10
|
|
2022-08-25 01:15:00 136.909 136.91 136.784 136.799 3556 10
|
|
2022-08-25 01:30:00 136.798 136.803 136.582 136.648 5792 9
|
|
2022-08-25 01:45:00 136.647 136.753 136.63 136.704 5422 9
|
|
2022-08-25 02:00:00 136.701 136.825 136.701 136.807 4060 9
|
|
2022-08-25 02:15:00 136.812 136.829 136.692 136.765 4474 10
|
|
2022-08-25 02:30:00 136.764 136.803 136.709 136.778 4511 9
|
|
2022-08-25 02:45:00 136.778 136.82 136.74 136.82 2631 9
|
|
2022-08-25 03:00:00 136.82 136.856 136.735 136.74 2914 9
|
|
2022-08-25 03:15:00 136.74 136.802 136.737 136.764 3762 12
|
|
2022-08-25 03:30:00 136.767 136.833 136.75 136.772 3490 11
|
|
2022-08-25 03:45:00 136.772 136.823 136.752 136.815 3418 9
|
|
2022-08-25 04:00:00 136.81 136.813 136.75 136.8 3942 9
|
|
2022-08-25 04:15:00 136.801 136.844 136.726 136.732 3475 11
|
|
2022-08-25 04:30:00 136.733 136.758 136.689 136.73 2776 9
|
|
2022-08-25 04:45:00 136.731 136.742 136.603 136.657 3146 9
|
|
2022-08-25 05:00:00 136.656 136.657 136.517 136.61 4666 8
|
|
2022-08-25 05:15:00 136.616 136.695 136.606 136.662 2515 11
|
|
2022-08-25 05:30:00 136.664 136.694 136.65 136.691 2446 11
|
|
2022-08-25 05:45:00 136.689 136.737 136.672 136.685 2981 8
|
|
2022-08-25 06:00:00 136.691 136.788 136.664 136.737 4803 9
|
|
2022-08-25 06:15:00 136.737 136.737 136.606 136.653 5641 8
|
|
2022-08-25 06:30:00 136.653 136.657 136.446 136.507 6237 7
|
|
2022-08-25 06:45:00 136.507 136.674 136.465 136.656 5667 8
|
|
2022-08-25 07:00:00 136.659 136.685 136.478 136.543 6651 8
|
|
2022-08-25 07:15:00 136.543 136.571 136.395 136.469 6991 8
|
|
2022-08-25 07:30:00 136.476 136.559 136.458 136.521 4300 8
|
|
2022-08-25 07:45:00 136.521 136.602 136.462 136.479 4184 7
|
|
2022-08-25 08:00:00 136.479 136.557 136.396 136.529 5209 8
|
|
2022-08-25 08:15:00 136.531 136.599 136.531 136.574 3599 7
|
|
2022-08-25 08:30:00 136.573 136.597 136.468 136.493 3307 7
|
|
2022-08-25 08:45:00 136.492 136.521 136.423 136.474 3780 7
|
|
2022-08-25 09:00:00 136.472 136.494 136.375 136.433 5913 8
|
|
2022-08-25 09:15:00 136.435 136.435 136.317 136.41 4679 8
|
|
2022-08-25 09:30:00 136.41 136.544 136.395 136.433 6140 7
|
|
2022-08-25 09:45:00 136.431 136.458 136.36 136.455 3351 7
|
|
2022-08-25 10:00:00 136.454 136.553 136.436 136.546 3616 8
|
|
2022-08-25 10:15:00 136.543 136.561 136.517 136.536 3700 9
|
|
2022-08-25 10:30:00 136.536 136.544 136.444 136.453 3411 8
|
|
2022-08-25 10:45:00 136.451 136.541 136.438 136.533 4034 9
|
|
2022-08-25 11:00:00 136.535 136.587 136.452 136.454 3252 8
|
|
2022-08-25 11:15:00 136.455 136.455 136.347 136.352 3395 8
|
|
2022-08-25 11:30:00 136.352 136.502 136.352 136.382 6140 8
|
|
2022-08-25 11:45:00 136.384 136.408 136.323 136.398 4301 7
|
|
2022-08-25 12:00:00 136.397 136.499 136.373 136.483 5686 9
|
|
2022-08-25 12:15:00 136.484 136.628 136.47 136.579 4897 8
|
|
2022-08-25 12:30:00 136.579 136.836 136.573 136.672 10481 9
|
|
2022-08-25 12:45:00 136.671 136.794 136.661 136.679 8395 9
|
|
2022-08-25 13:00:00 136.679 136.863 136.629 136.741 7035 7
|
|
2022-08-25 13:15:00 136.739 136.797 136.707 136.77 5989 8
|
|
2022-08-25 13:30:00 136.774 136.932 136.723 136.892 8237 8
|
|
2022-08-25 13:45:00 136.896 136.953 136.853 136.891 5764 8
|
|
2022-08-25 14:00:00 136.893 136.952 136.693 136.76 8255 7
|
|
2022-08-25 14:15:00 136.761 136.841 136.717 136.83 6175 8
|
|
2022-08-25 14:30:00 136.83 136.832 136.67 136.697 5618 8
|
|
2022-08-25 14:45:00 136.695 136.725 136.621 136.704 7308 7
|
|
2022-08-25 15:00:00 136.705 136.777 136.621 136.624 6848 7
|
|
2022-08-25 15:15:00 136.625 136.723 136.605 136.694 4975 8
|
|
2022-08-25 15:30:00 136.694 136.802 136.685 136.773 4476 6
|
|
2022-08-25 15:45:00 136.774 136.842 136.734 136.834 2654 7
|
|
2022-08-25 16:00:00 136.833 136.887 136.766 136.779 3640 9
|
|
2022-08-25 16:15:00 136.779 136.802 136.731 136.742 2483 9
|
|
2022-08-25 16:30:00 136.742 136.758 136.673 136.677 2674 9
|
|
2022-08-25 16:45:00 136.679 136.679 136.626 136.64 3346 9
|
|
2022-08-25 17:00:00 136.639 136.656 136.464 136.488 6274 9
|
|
2022-08-25 17:15:00 136.488 136.532 136.467 136.506 3504 9
|
|
2022-08-25 17:30:00 136.507 136.509 136.434 136.499 2712 9
|
|
2022-08-25 17:45:00 136.498 136.509 136.395 136.455 3153 9
|
|
2022-08-25 18:00:00 136.454 136.552 136.436 136.518 4742 9
|
|
2022-08-25 18:15:00 136.517 136.546 136.439 136.445 3234 9
|
|
2022-08-25 18:30:00 136.446 136.499 136.434 136.47 2765 9
|
|
2022-08-25 18:45:00 136.471 136.489 136.427 136.451 2509 8
|
|
2022-08-25 19:00:00 136.452 136.528 136.452 136.508 2543 9
|
|
2022-08-25 19:15:00 136.509 136.515 136.481 136.51 1419 8
|
|
2022-08-25 19:30:00 136.51 136.535 136.506 136.52 1873 9
|
|
2022-08-25 19:45:00 136.517 136.55 136.508 136.511 2520 8
|
|
2022-08-25 20:00:00 136.511 136.546 136.511 136.512 651 9
|
|
2022-08-25 20:15:00 136.513 136.515 136.49 136.497 480 10
|
|
2022-08-25 20:30:00 136.498 136.516 136.493 136.494 516 10
|
|
2022-08-25 20:45:00 136.493 136.528 136.415 136.418 1665 11
|
|
2022-08-25 21:00:00 136.436 136.484 136.434 136.482 1230 113
|
|
2022-08-25 21:15:00 136.484 136.489 136.469 136.476 504 32
|
|
2022-08-25 21:30:00 136.477 136.491 136.472 136.483 575 36
|
|
2022-08-25 21:45:00 136.483 136.499 136.472 136.477 317 15
|
|
2022-08-25 22:00:00 136.477 136.489 136.446 136.458 1250 21
|
|
2022-08-25 22:15:00 136.458 136.458 136.424 136.428 463 12
|
|
2022-08-25 22:30:00 136.429 136.458 136.416 136.455 924 13
|
|
2022-08-25 22:45:00 136.455 136.53 136.448 136.508 1470 11
|
|
2022-08-25 23:00:00 136.508 136.583 136.507 136.568 2811 11
|
|
2022-08-25 23:15:00 136.568 136.599 136.566 136.576 4013 11
|
|
2022-08-25 23:30:00 136.575 136.578 136.527 136.567 1611 11
|
|
2022-08-25 23:45:00 136.571 136.626 136.56 136.56 1596 9
|
|
2022-08-26 00:00:00 136.562 136.722 136.489 136.706 4276 10
|
|
2022-08-26 00:15:00 136.704 136.705 136.637 136.69 2899 9
|
|
2022-08-26 00:30:00 136.689 136.709 136.6 136.625 5080 11
|
|
2022-08-26 00:45:00 136.629 136.742 136.62 136.686 5353 11
|
|
2022-08-26 01:00:00 136.686 136.726 136.637 136.665 2738 9
|
|
2022-08-26 01:15:00 136.665 136.687 136.617 136.65 2889 9
|
|
2022-08-26 01:30:00 136.651 136.752 136.616 136.723 5265 9
|
|
2022-08-26 01:45:00 136.723 136.777 136.712 136.749 4644 9
|
|
2022-08-26 02:00:00 136.751 136.789 136.727 136.74 4038 10
|
|
2022-08-26 02:15:00 136.74 136.784 136.729 136.759 2778 10
|
|
2022-08-26 02:30:00 136.76 136.771 136.738 136.745 1742 8
|
|
2022-08-26 02:45:00 136.742 136.762 136.717 136.718 2492 9
|
|
2022-08-26 03:00:00 136.718 136.733 136.676 136.681 1813 10
|
|
2022-08-26 03:15:00 136.681 136.743 136.672 136.735 1519 9
|
|
2022-08-26 03:30:00 136.736 136.737 136.654 136.683 1581 9
|
|
2022-08-26 03:45:00 136.682 136.702 136.651 136.654 1612 9
|
|
2022-08-26 04:00:00 136.654 136.692 136.65 136.67 1414 10
|
|
2022-08-26 04:15:00 136.67 136.734 136.664 136.703 2485 8
|
|
2022-08-26 04:30:00 136.705 136.759 136.705 136.744 3096 8
|
|
2022-08-26 04:45:00 136.745 136.834 136.738 136.832 2752 7
|
|
2022-08-26 05:00:00 136.838 136.848 136.794 136.826 2274 9
|
|
2022-08-26 05:15:00 136.82 136.849 136.801 136.82 2924 8
|
|
2022-08-26 05:30:00 136.819 136.835 136.745 136.834 4175 9
|
|
2022-08-26 05:45:00 136.834 136.887 136.834 136.863 3117 10
|
|
2022-08-26 06:00:00 136.864 136.91 136.834 136.869 4380 9
|
|
2022-08-26 06:15:00 136.871 136.968 136.851 136.918 2887 8
|
|
2022-08-26 06:30:00 136.918 137.008 136.918 136.97 3965 8
|
|
2022-08-26 06:45:00 136.972 137.079 136.963 137.025 4576 7
|
|
2022-08-26 07:00:00 137.026 137.072 136.95 136.995 5467 8
|
|
2022-08-26 07:15:00 136.994 137.123 136.991 137.019 4441 8
|
|
2022-08-26 07:30:00 137.019 137.082 137.004 137.057 3884 8
|
|
2022-08-26 07:45:00 137.056 137.075 136.999 137.021 3402 8
|
|
2022-08-26 08:00:00 137.019 137.043 136.945 136.968 4206 7
|
|
2022-08-26 08:15:00 136.967 137.03 136.944 136.974 2935 7
|
|
2022-08-26 08:30:00 136.972 137.025 136.965 136.971 2187 7
|
|
2022-08-26 08:45:00 136.97 136.978 136.87 136.914 2402 7
|
|
2022-08-26 09:00:00 136.912 136.957 136.874 136.9 2423 8
|
|
2022-08-26 09:15:00 136.899 136.899 136.816 136.816 3617 8
|
|
2022-08-26 09:30:00 136.816 136.898 136.81 136.861 2752 8
|
|
2022-08-26 09:45:00 136.861 136.921 136.86 136.879 2480 7
|
|
2022-08-26 10:00:00 136.879 136.943 136.862 136.917 1907 7
|
|
2022-08-26 10:15:00 136.915 136.946 136.896 136.915 2944 7
|
|
2022-08-26 10:30:00 136.915 136.942 136.877 136.896 2256 7
|
|
2022-08-26 10:45:00 136.896 136.926 136.878 136.905 1841 6
|
|
2022-08-26 11:00:00 136.904 136.968 136.898 136.939 2372 8
|
|
2022-08-26 11:15:00 136.938 136.955 136.867 136.872 2222 8
|
|
2022-08-26 11:30:00 136.879 136.974 136.872 136.973 3359 7
|
|
2022-08-26 11:45:00 136.973 137.041 136.972 136.976 3180 7
|
|
2022-08-26 12:00:00 136.979 137.019 136.91 136.924 3147 8
|
|
2022-08-26 12:15:00 136.923 136.98 136.895 136.965 3233 7
|
|
2022-08-26 12:30:00 136.966 136.972 136.499 136.802 16884 10
|
|
2022-08-26 12:45:00 136.802 136.83 136.639 136.677 8442 9
|
|
2022-08-26 13:00:00 136.677 136.722 136.453 136.489 9370 8
|
|
2022-08-26 13:15:00 136.493 136.69 136.446 136.633 11054 9
|
|
2022-08-26 13:30:00 136.639 136.791 136.589 136.685 11819 9
|
|
2022-08-26 13:45:00 136.685 136.776 136.631 136.699 9673 8
|
|
2022-08-26 14:00:00 136.697 137.34 136.193 136.611 22001 14
|
|
2022-08-26 14:15:00 136.61 137.262 136.516 137.157 18814 10
|
|
2022-08-26 14:30:00 137.158 137.239 136.98 137.198 10970 11
|
|
2022-08-26 14:45:00 137.198 137.311 136.942 137.298 10563 9
|
|
2022-08-26 15:00:00 137.297 137.297 137.122 137.206 6917 8
|
|
2022-08-26 15:15:00 137.206 137.451 137.167 137.224 6376 8
|
|
2022-08-26 15:30:00 137.224 137.278 137.014 137.05 6086 8
|
|
2022-08-26 15:45:00 137.049 137.076 136.901 137.07 5971 8
|
|
2022-08-26 16:00:00 137.069 137.16 137.034 137.055 5029 8
|
|
2022-08-26 16:15:00 137.056 137.184 137.042 137.184 4481 9
|
|
2022-08-26 16:30:00 137.183 137.343 137.149 137.343 4172 9
|
|
2022-08-26 16:45:00 137.344 137.365 137.225 137.33 4695 10
|
|
2022-08-26 17:00:00 137.329 137.456 137.299 137.428 4045 10
|
|
2022-08-26 17:15:00 137.43 137.45 137.38 137.388 4191 9
|
|
2022-08-26 17:30:00 137.387 137.407 137.327 137.33 3191 9
|
|
2022-08-26 17:45:00 137.33 137.339 137.286 137.335 2064 9
|
|
2022-08-26 18:00:00 137.335 137.355 137.292 137.319 1851 8
|
|
2022-08-26 18:15:00 137.319 137.409 137.313 137.377 2992 9
|
|
2022-08-26 18:30:00 137.378 137.416 137.313 137.336 2339 8
|
|
2022-08-26 18:45:00 137.336 137.393 137.319 137.384 3026 9
|
|
2022-08-26 19:00:00 137.382 137.417 137.358 137.364 2344 9
|
|
2022-08-26 19:15:00 137.365 137.458 137.363 137.451 2333 9
|
|
2022-08-26 19:30:00 137.45 137.469 137.407 137.44 2192 9
|
|
2022-08-26 19:45:00 137.448 137.481 137.431 137.448 2402 10
|
|
2022-08-26 20:00:00 137.446 137.48 137.381 137.48 1652 10
|
|
2022-08-26 20:15:00 137.479 137.494 137.462 137.463 1164 10
|
|
2022-08-26 20:30:00 137.462 137.499 137.46 137.481 1318 12
|
|
2022-08-26 20:45:00 137.483 137.755 137.483 137.752 2115 12
|
|
2022-08-28 21:00:00 137.641 137.65 137.6 137.629 42 56
|
|
2022-08-28 21:15:00 137.629 137.649 137.607 137.615 71 61
|
|
2022-08-28 21:30:00 137.619 137.619 137.597 137.607 129 43
|
|
2022-08-28 21:45:00 137.606 137.624 137.558 137.588 186 32
|
|
2022-08-28 22:00:00 137.587 137.852 137.585 137.847 3510 26
|
|
2022-08-28 22:15:00 137.844 137.9 137.832 137.891 2849 8
|
|
2022-08-28 22:30:00 137.89 137.893 137.82 137.841 1248 9
|
|
2022-08-28 22:45:00 137.848 137.882 137.831 137.872 1085 16
|
|
2022-08-28 23:00:00 137.872 137.983 137.807 137.978 3305 17
|
|
2022-08-28 23:15:00 137.983 138.144 137.97 138.075 4176 11
|
|
2022-08-28 23:30:00 138.08 138.208 138.034 138.184 4159 10
|
|
2022-08-28 23:45:00 138.184 138.184 138.097 138.161 3153 11
|
|
2022-08-29 00:00:00 138.16 138.356 138.083 138.31 7399 9
|
|
2022-08-29 00:15:00 138.31 138.312 138.225 138.239 4494 9
|
|
2022-08-29 00:30:00 138.238 138.359 138.207 138.358 4244 11
|
|
2022-08-29 00:45:00 138.358 138.394 138.274 138.377 4799 10
|
|
2022-08-29 01:00:00 138.376 138.409 138.248 138.294 3650 9
|
|
2022-08-29 01:15:00 138.293 138.476 138.285 138.408 3570 10
|
|
2022-08-29 01:30:00 138.408 138.587 138.408 138.462 5065 10
|
|
2022-08-29 01:45:00 138.463 138.553 138.455 138.507 3374 10
|
|
2022-08-29 02:00:00 138.506 138.653 138.505 138.598 3778 10
|
|
2022-08-29 02:15:00 138.597 138.602 138.497 138.505 2931 9
|
|
2022-08-29 02:30:00 138.506 138.534 138.445 138.526 3286 10
|
|
2022-08-29 02:45:00 138.527 138.528 138.382 138.455 4413 9
|
|
2022-08-29 03:00:00 138.458 138.495 138.44 138.484 4055 8
|
|
2022-08-29 03:15:00 138.484 138.525 138.475 138.525 2192 9
|
|
2022-08-29 03:30:00 138.524 138.578 138.494 138.562 1932 8
|
|
2022-08-29 03:45:00 138.562 138.67 138.546 138.578 2780 7
|
|
2022-08-29 04:00:00 138.578 138.633 138.548 138.607 3522 9
|
|
2022-08-29 04:15:00 138.611 138.688 138.606 138.669 3016 9
|
|
2022-08-29 04:30:00 138.666 138.87 138.665 138.835 5476 10
|
|
2022-08-29 04:45:00 138.836 138.891 138.82 138.86 3682 9
|
|
2022-08-29 05:00:00 138.86 138.999 138.847 138.946 4580 9
|
|
2022-08-29 05:15:00 138.948 138.956 138.763 138.8 3545 10
|
|
2022-08-29 05:30:00 138.8 138.881 138.796 138.837 3649 8
|
|
2022-08-29 05:45:00 138.84 138.852 138.755 138.813 3897 9
|
|
2022-08-29 06:00:00 138.817 138.847 138.7 138.792 7919 8
|
|
2022-08-29 06:15:00 138.792 138.841 138.742 138.751 3798 10
|
|
2022-08-29 06:30:00 138.751 138.787 138.655 138.703 5560 9
|
|
2022-08-29 06:45:00 138.71 138.83 138.703 138.785 5510 7
|
|
2022-08-29 07:00:00 138.784 138.901 138.744 138.793 9464 9
|
|
2022-08-29 07:15:00 138.793 138.854 138.712 138.762 6240 8
|
|
2022-08-29 07:30:00 138.762 138.783 138.7 138.749 4243 8
|
|
2022-08-29 07:45:00 138.749 138.755 138.639 138.697 7471 9
|
|
2022-08-29 08:00:00 138.697 138.805 138.663 138.796 5971 9
|
|
2022-08-29 08:15:00 138.795 138.811 138.725 138.801 4935 9
|
|
2022-08-29 08:30:00 138.803 138.861 138.657 138.665 5813 9
|
|
2022-08-29 08:45:00 138.665 138.712 138.648 138.699 5955 9
|
|
2022-08-29 09:00:00 138.697 138.74 138.552 138.59 6236 9
|
|
2022-08-29 09:15:00 138.591 138.652 138.557 138.649 4234 9
|
|
2022-08-29 09:30:00 138.648 138.667 138.611 138.619 4394 10
|
|
2022-08-29 09:45:00 138.619 138.646 138.576 138.596 3283 10
|
|
2022-08-29 10:00:00 138.595 138.633 138.513 138.528 4874 9
|
|
2022-08-29 10:15:00 138.527 138.54 138.409 138.435 4343 9
|
|
2022-08-29 10:30:00 138.434 138.483 138.36 138.381 6158 9
|
|
2022-08-29 10:45:00 138.381 138.509 138.361 138.507 4561 8
|
|
2022-08-29 11:00:00 138.507 138.57 138.486 138.563 6072 10
|
|
2022-08-29 11:15:00 138.559 138.642 138.485 138.635 5677 8
|
|
2022-08-29 11:30:00 138.635 138.651 138.53 138.544 4485 9
|
|
2022-08-29 11:45:00 138.546 138.648 138.534 138.571 6409 10
|
|
2022-08-29 12:00:00 138.57 138.695 138.518 138.677 6890 9
|
|
2022-08-29 12:15:00 138.678 138.682 138.324 138.343 8609 10
|
|
2022-08-29 12:30:00 138.343 138.511 138.263 138.506 9824 10
|
|
2022-08-29 12:45:00 138.506 138.533 138.395 138.497 9037 9
|
|
2022-08-29 13:00:00 138.498 138.605 138.454 138.51 9955 10
|
|
2022-08-29 13:15:00 138.511 138.582 138.437 138.44 7219 8
|
|
2022-08-29 13:30:00 138.441 138.516 138.407 138.479 8085 9
|
|
2022-08-29 13:45:00 138.479 138.508 138.371 138.496 7726 9
|
|
2022-08-29 14:00:00 138.495 138.523 138.323 138.394 7197 10
|
|
2022-08-29 14:15:00 138.393 138.46 138.387 138.441 6923 9
|
|
2022-08-29 14:30:00 138.441 138.704 138.441 138.698 6775 8
|
|
2022-08-29 14:45:00 138.698 138.767 138.682 138.731 8369 9
|
|
2022-08-29 15:00:00 138.731 138.731 138.586 138.612 7221 7
|
|
2022-08-29 15:15:00 138.61 138.68 138.605 138.613 4030 8
|
|
2022-08-29 15:30:00 138.612 138.848 138.592 138.842 5100 8
|
|
2022-08-29 15:45:00 138.842 138.843 138.724 138.745 4147 8
|
|
2022-08-29 16:00:00 138.74 138.848 138.726 138.824 6333 9
|
|
2022-08-29 16:15:00 138.821 138.833 138.746 138.761 3631 10
|
|
2022-08-29 16:30:00 138.763 138.764 138.695 138.713 2525 8
|
|
2022-08-29 16:45:00 138.713 138.781 138.69 138.735 2690 9
|
|
2022-08-29 17:00:00 138.733 138.733 138.64 138.655 4148 9
|
|
2022-08-29 17:15:00 138.655 138.733 138.649 138.727 2210 10
|
|
2022-08-29 17:30:00 138.728 138.74 138.707 138.715 1697 9
|
|
2022-08-29 17:45:00 138.715 138.766 138.675 138.76 2955 9
|
|
2022-08-29 18:00:00 138.759 138.843 138.723 138.833 4020 9
|
|
2022-08-29 18:15:00 138.833 138.874 138.818 138.822 4798 9
|
|
2022-08-29 18:30:00 138.819 138.834 138.755 138.76 2588 9
|
|
2022-08-29 18:45:00 138.761 138.852 138.757 138.817 3537 8
|
|
2022-08-29 19:00:00 138.817 138.82 138.738 138.746 3600 8
|
|
2022-08-29 19:15:00 138.747 138.781 138.729 138.776 2855 9
|
|
2022-08-29 19:30:00 138.776 138.79 138.747 138.75 1738 9
|
|
2022-08-29 19:45:00 138.749 138.75 138.688 138.696 2552 10
|
|
2022-08-29 20:00:00 138.697 138.715 138.68 138.708 625 10
|
|
2022-08-29 20:15:00 138.704 138.723 138.68 138.687 684 9
|
|
2022-08-29 20:30:00 138.688 138.751 138.687 138.74 440 11
|
|
2022-08-29 20:45:00 138.733 138.739 138.679 138.682 794 11
|
|
2022-08-29 21:00:00 138.677 138.685 138.588 138.662 89 75
|
|
2022-08-29 21:15:00 138.661 138.702 138.644 138.702 2326 84
|
|
2022-08-29 21:30:00 138.702 138.712 138.694 138.712 201 22
|
|
2022-08-29 21:45:00 138.712 138.717 138.676 138.695 273 31
|
|
2022-08-29 22:00:00 138.691 138.771 138.656 138.752 2433 26
|
|
2022-08-29 22:15:00 138.753 138.771 138.704 138.717 1325 16
|
|
2022-08-29 22:30:00 138.717 138.741 138.682 138.692 2111 12
|
|
2022-08-29 22:45:00 138.696 138.708 138.66 138.698 1326 13
|
|
2022-08-29 23:00:00 138.698 138.762 138.698 138.728 2604 12
|
|
2022-08-29 23:15:00 138.726 138.733 138.668 138.697 1972 12
|
|
2022-08-29 23:30:00 138.698 138.708 138.619 138.65 2123 12
|
|
2022-08-29 23:45:00 138.649 138.67 138.58 138.641 4175 11
|
|
2022-08-30 00:00:00 138.643 138.673 138.479 138.535 4514 9
|
|
2022-08-30 00:15:00 138.541 138.549 138.442 138.479 4095 9
|
|
2022-08-30 00:30:00 138.484 138.586 138.45 138.566 2424 10
|
|
2022-08-30 00:45:00 138.568 138.589 138.436 138.494 5289 8
|
|
2022-08-30 01:00:00 138.496 138.572 138.457 138.475 3517 10
|
|
2022-08-30 01:15:00 138.475 138.551 138.377 138.516 6316 10
|
|
2022-08-30 01:30:00 138.515 138.562 138.436 138.539 5907 10
|
|
2022-08-30 01:45:00 138.539 138.651 138.536 138.597 4520 10
|
|
2022-08-30 02:00:00 138.609 138.676 138.553 138.593 4483 9
|
|
2022-08-30 02:15:00 138.592 138.626 138.553 138.57 4369 11
|
|
2022-08-30 02:30:00 138.571 138.616 138.552 138.61 3161 11
|
|
2022-08-30 02:45:00 138.61 138.625 138.557 138.573 2146 7
|
|
2022-08-30 03:00:00 138.571 138.586 138.543 138.583 2481 10
|
|
2022-08-30 03:15:00 138.579 138.616 138.547 138.568 2116 10
|
|
2022-08-30 03:30:00 138.568 138.609 138.503 138.504 3417 10
|
|
2022-08-30 03:45:00 138.504 138.59 138.494 138.573 3260 9
|
|
2022-08-30 04:00:00 138.574 138.594 138.549 138.561 3141 9
|
|
2022-08-30 04:15:00 138.561 138.562 138.475 138.533 6676 11
|
|
2022-08-30 04:30:00 138.533 138.551 138.336 138.443 6175 9
|
|
2022-08-30 04:45:00 138.443 138.51 138.436 138.484 2961 11
|
|
2022-08-30 05:00:00 138.485 138.494 138.404 138.471 2725 10
|
|
2022-08-30 05:15:00 138.471 138.505 138.418 138.428 3162 9
|
|
2022-08-30 05:30:00 138.429 138.448 138.392 138.398 2821 8
|
|
2022-08-30 05:45:00 138.397 138.494 138.377 138.474 4400 9
|
|
2022-08-30 06:00:00 138.474 138.549 138.435 138.497 7450 9
|
|
2022-08-30 06:15:00 138.497 138.557 138.456 138.512 6331 10
|
|
2022-08-30 06:30:00 138.512 138.656 138.467 138.631 6477 9
|
|
2022-08-30 06:45:00 138.632 138.645 138.444 138.473 6177 8
|
|
2022-08-30 07:00:00 138.473 138.545 138.428 138.472 9704 8
|
|
2022-08-30 07:15:00 138.474 138.591 138.473 138.584 8336 8
|
|
2022-08-30 07:30:00 138.582 138.633 138.42 138.454 8645 7
|
|
2022-08-30 07:45:00 138.454 138.496 138.409 138.454 6504 9
|
|
2022-08-30 08:00:00 138.453 138.455 138.281 138.296 9250 9
|
|
2022-08-30 08:15:00 138.296 138.304 138.131 138.175 8000 8
|
|
2022-08-30 08:30:00 138.174 138.316 138.171 138.301 7481 9
|
|
2022-08-30 08:45:00 138.301 138.313 138.247 138.28 6409 8
|
|
2022-08-30 09:00:00 138.282 138.346 138.269 138.31 4238 9
|
|
2022-08-30 09:15:00 138.311 138.334 138.226 138.317 3550 7
|
|
2022-08-30 09:30:00 138.316 138.339 138.246 138.33 3485 8
|
|
2022-08-30 09:45:00 138.33 138.384 138.321 138.343 4265 8
|
|
2022-08-30 10:00:00 138.342 138.375 138.289 138.306 3450 7
|
|
2022-08-30 10:15:00 138.307 138.342 138.247 138.26 3398 7
|
|
2022-08-30 10:30:00 138.26 138.306 138.224 138.277 3370 8
|
|
2022-08-30 10:45:00 138.278 138.326 138.231 138.252 3986 8
|
|
2022-08-30 11:00:00 138.25 138.263 138.05 138.072 5392 8
|
|
2022-08-30 11:15:00 138.071 138.14 138.05 138.119 4395 7
|
|
2022-08-30 11:30:00 138.12 138.229 138.106 138.202 4622 7
|
|
2022-08-30 11:45:00 138.203 138.265 138.184 138.193 4574 8
|
|
2022-08-30 12:00:00 138.194 138.304 138.176 138.235 5147 9
|
|
2022-08-30 12:15:00 138.235 138.362 138.205 138.313 6080 7
|
|
2022-08-30 12:30:00 138.315 138.458 138.306 138.405 8343 8
|
|
2022-08-30 12:45:00 138.407 138.497 138.389 138.491 9663 8
|
|
2022-08-30 13:00:00 138.491 138.558 138.422 138.44 7978 8
|
|
2022-08-30 13:15:00 138.44 138.534 138.44 138.471 4380 8
|
|
2022-08-30 13:30:00 138.474 138.486 138.233 138.269 8803 8
|
|
2022-08-30 13:45:00 138.268 138.383 138.171 138.383 6954 8
|
|
2022-08-30 14:00:00 138.385 138.601 138.385 138.557 13416 8
|
|
2022-08-30 14:15:00 138.559 138.79 138.557 138.775 10868 8
|
|
2022-08-30 14:30:00 138.775 138.999 138.764 138.989 11417 7
|
|
2022-08-30 14:45:00 138.99 139.076 138.878 138.887 11391 8
|
|
2022-08-30 15:00:00 138.888 138.952 138.809 138.914 9465 8
|
|
2022-08-30 15:15:00 138.915 138.917 138.697 138.723 8243 7
|
|
2022-08-30 15:30:00 138.725 138.765 138.612 138.689 7084 7
|
|
2022-08-30 15:45:00 138.687 138.787 138.644 138.726 7454 8
|
|
2022-08-30 16:00:00 138.727 138.768 138.656 138.743 7321 8
|
|
2022-08-30 16:15:00 138.742 138.77 138.709 138.72 4087 8
|
|
2022-08-30 16:30:00 138.72 138.735 138.677 138.728 5176 8
|
|
2022-08-30 16:45:00 138.728 138.753 138.657 138.688 4138 7
|
|
2022-08-30 17:00:00 138.688 138.729 138.669 138.723 2948 8
|
|
2022-08-30 17:15:00 138.724 138.765 138.714 138.764 3200 8
|
|
2022-08-30 17:30:00 138.764 138.766 138.696 138.72 2883 7
|
|
2022-08-30 17:45:00 138.72 138.753 138.701 138.746 3696 8
|
|
2022-08-30 18:00:00 138.743 138.744 138.675 138.676 3505 8
|
|
2022-08-30 18:15:00 138.676 138.693 138.623 138.624 2949 9
|
|
2022-08-30 18:30:00 138.627 138.673 138.606 138.671 2479 9
|
|
2022-08-30 18:45:00 138.671 138.681 138.634 138.651 3937 8
|
|
2022-08-30 19:00:00 138.654 138.678 138.637 138.663 3341 8
|
|
2022-08-30 19:15:00 138.666 138.742 138.659 138.731 2871 9
|
|
2022-08-30 19:30:00 138.734 138.798 138.732 138.746 3099 9
|
|
2022-08-30 19:45:00 138.747 138.75 138.674 138.724 4824 8
|
|
2022-08-30 20:00:00 138.726 138.769 138.719 138.723 2329 10
|
|
2022-08-30 20:15:00 138.724 138.808 138.724 138.8 1360 9
|
|
2022-08-30 20:30:00 138.8 138.813 138.789 138.8 1057 8
|
|
2022-08-30 20:45:00 138.798 138.807 138.769 138.769 1065 10
|
|
2022-08-30 21:00:00 138.764 138.776 138.701 138.767 1240 56
|
|
2022-08-30 21:15:00 138.767 138.776 138.762 138.769 2894 49
|
|
2022-08-30 21:30:00 138.767 138.776 138.767 138.775 1254 28
|
|
2022-08-30 21:45:00 138.776 138.777 138.686 138.766 2791 24
|
|
2022-08-30 22:00:00 138.761 138.788 138.751 138.783 1469 15
|
|
2022-08-30 22:15:00 138.781 138.797 138.75 138.783 3299 15
|
|
2022-08-30 22:30:00 138.784 138.786 138.749 138.753 866 14
|
|
2022-08-30 22:45:00 138.752 138.789 138.752 138.786 1629 10
|
|
2022-08-30 23:00:00 138.788 138.842 138.788 138.82 4521 11
|
|
2022-08-30 23:15:00 138.821 138.822 138.773 138.774 4923 11
|
|
2022-08-30 23:30:00 138.774 138.783 138.74 138.741 1141 11
|
|
2022-08-30 23:45:00 138.74 138.769 138.692 138.758 2827 11
|
|
2022-08-31 00:00:00 138.758 138.791 138.616 138.633 5160 10
|
|
2022-08-31 00:15:00 138.634 138.689 138.55 138.569 3478 11
|
|
2022-08-31 00:30:00 138.57 138.592 138.438 138.494 4511 9
|
|
2022-08-31 00:45:00 138.495 138.642 138.461 138.626 5773 10
|
|
2022-08-31 01:00:00 138.625 138.651 138.481 138.53 3685 8
|
|
2022-08-31 01:15:00 138.529 138.583 138.485 138.517 4244 10
|
|
2022-08-31 01:30:00 138.516 138.602 138.508 138.598 4493 10
|
|
2022-08-31 01:45:00 138.599 138.638 138.546 138.552 3183 9
|
|
2022-08-31 02:00:00 138.556 138.597 138.545 138.556 1840 9
|
|
2022-08-31 02:15:00 138.556 138.592 138.471 138.542 3249 8
|
|
2022-08-31 02:30:00 138.542 138.542 138.416 138.472 3203 9
|
|
2022-08-31 02:45:00 138.479 138.536 138.452 138.518 2914 10
|
|
2022-08-31 03:00:00 138.518 138.552 138.464 138.541 2919 9
|
|
2022-08-31 03:15:00 138.539 138.581 138.531 138.564 1964 9
|
|
2022-08-31 03:30:00 138.565 138.599 138.558 138.589 2051 10
|
|
2022-08-31 03:45:00 138.589 138.621 138.543 138.592 2264 8
|
|
2022-08-31 04:00:00 138.592 138.622 138.536 138.564 2289 9
|
|
2022-08-31 04:15:00 138.563 138.569 138.5 138.504 1646 9
|
|
2022-08-31 04:30:00 138.511 138.523 138.326 138.442 4423 7
|
|
2022-08-31 04:45:00 138.447 138.487 138.434 138.466 1734 8
|
|
2022-08-31 05:00:00 138.466 138.485 138.403 138.443 2447 9
|
|
2022-08-31 05:15:00 138.442 138.486 138.424 138.436 3814 9
|
|
2022-08-31 05:30:00 138.434 138.474 138.415 138.442 2586 9
|
|
2022-08-31 05:45:00 138.442 138.455 138.368 138.415 4677 10
|
|
2022-08-31 06:00:00 138.415 138.494 138.392 138.487 7361 10
|
|
2022-08-31 06:15:00 138.488 138.524 138.457 138.478 5404 7
|
|
2022-08-31 06:30:00 138.481 138.493 138.38 138.382 4837 8
|
|
2022-08-31 06:45:00 138.38 138.418 138.285 138.313 8822 8
|
|
2022-08-31 07:00:00 138.316 138.412 138.268 138.375 7813 8
|
|
2022-08-31 07:15:00 138.377 138.515 138.37 138.507 4820 8
|
|
2022-08-31 07:30:00 138.505 138.561 138.48 138.56 4531 8
|
|
2022-08-31 07:45:00 138.56 138.604 138.541 138.599 4892 7
|
|
2022-08-31 08:00:00 138.599 138.617 138.531 138.584 6373 8
|
|
2022-08-31 08:15:00 138.583 138.741 138.56 138.724 5323 7
|
|
2022-08-31 08:30:00 138.723 138.778 138.699 138.723 5213 8
|
|
2022-08-31 08:45:00 138.722 138.754 138.564 138.578 5600 8
|
|
2022-08-31 09:00:00 138.581 138.695 138.579 138.654 5212 10
|
|
2022-08-31 09:15:00 138.654 138.717 138.635 138.712 3918 7
|
|
2022-08-31 09:30:00 138.711 138.786 138.702 138.743 5171 7
|
|
2022-08-31 09:45:00 138.743 138.843 138.737 138.827 3985 7
|
|
2022-08-31 10:00:00 138.828 138.879 138.773 138.777 4493 7
|
|
2022-08-31 10:15:00 138.778 138.829 138.755 138.802 4248 7
|
|
2022-08-31 10:30:00 138.804 138.89 138.804 138.827 5729 8
|
|
2022-08-31 10:45:00 138.827 138.838 138.715 138.728 3756 8
|
|
2022-08-31 11:00:00 138.726 138.775 138.679 138.74 4455 8
|
|
2022-08-31 11:15:00 138.74 138.784 138.687 138.692 4149 7
|
|
2022-08-31 11:30:00 138.692 138.737 138.645 138.735 4324 7
|
|
2022-08-31 11:45:00 138.735 138.793 138.73 138.75 4593 8
|
|
2022-08-31 12:00:00 138.75 138.763 138.707 138.714 3556 8
|
|
2022-08-31 12:15:00 138.714 138.77 138.451 138.743 9104 12
|
|
2022-08-31 12:30:00 138.744 138.754 138.629 138.684 8762 8
|
|
2022-08-31 12:45:00 138.684 138.714 138.555 138.592 6708 8
|
|
2022-08-31 13:00:00 138.594 138.648 138.479 138.554 7963 8
|
|
2022-08-31 13:15:00 138.554 138.753 138.55 138.746 6632 6
|
|
2022-08-31 13:30:00 138.748 138.823 138.712 138.763 8638 8
|
|
2022-08-31 13:45:00 138.764 138.85 138.695 138.781 9723 9
|
|
2022-08-31 14:00:00 138.783 138.845 138.731 138.743 9263 8
|
|
2022-08-31 14:15:00 138.743 138.801 138.7 138.747 7744 8
|
|
2022-08-31 14:30:00 138.748 138.791 138.578 138.579 9401 8
|
|
2022-08-31 14:45:00 138.582 138.665 138.446 138.62 14526 8
|
|
2022-08-31 15:00:00 138.618 138.722 138.53 138.715 9403 5
|
|
2022-08-31 15:15:00 138.714 138.737 138.552 138.622 8295 7
|
|
2022-08-31 15:30:00 138.62 138.692 138.579 138.596 5330 8
|
|
2022-08-31 15:45:00 138.596 138.709 138.575 138.707 4633 7
|
|
2022-08-31 16:00:00 138.707 138.737 138.672 138.687 4181 9
|
|
2022-08-31 16:15:00 138.686 138.75 138.678 138.725 4643 9
|
|
2022-08-31 16:30:00 138.725 138.743 138.675 138.733 4013 8
|
|
2022-08-31 16:45:00 138.735 138.745 138.7 138.708 2751 8
|
|
2022-08-31 17:00:00 138.709 138.743 138.708 138.729 2911 8
|
|
2022-08-31 17:15:00 138.728 138.743 138.716 138.723 1986 7
|
|
2022-08-31 17:30:00 138.724 138.8 138.724 138.78 2200 9
|
|
2022-08-31 17:45:00 138.781 138.786 138.749 138.761 3279 9
|
|
2022-08-31 18:00:00 138.761 138.771 138.712 138.724 3979 7
|
|
2022-08-31 18:15:00 138.723 138.732 138.687 138.694 1841 7
|
|
2022-08-31 18:30:00 138.694 138.733 138.668 138.668 2907 9
|
|
2022-08-31 18:45:00 138.671 138.728 138.634 138.724 3656 9
|
|
2022-08-31 19:00:00 138.724 138.822 138.699 138.809 4230 7
|
|
2022-08-31 19:15:00 138.807 138.808 138.744 138.764 4355 9
|
|
2022-08-31 19:30:00 138.764 138.86 138.762 138.809 3208 8
|
|
2022-08-31 19:45:00 138.809 138.949 138.804 138.913 7329 9
|
|
2022-08-31 20:00:00 138.913 138.979 138.897 138.973 2661 8
|
|
2022-08-31 20:15:00 138.973 138.984 138.957 138.971 1298 8
|
|
2022-08-31 20:30:00 138.971 139.002 138.939 138.97 1579 9
|
|
2022-08-31 20:45:00 138.97 138.971 138.924 138.945 1572 10
|
|
2022-08-31 21:00:00 138.935 138.944 138.851 138.936 124 45
|
|
2022-08-31 21:15:00 138.945 139.01 138.942 139.009 941 40
|
|
2022-08-31 21:30:00 139.018 139.035 139.009 139.031 1180 22
|
|
2022-08-31 21:45:00 139.034 139.091 139.03 139.069 1446 23
|
|
2022-08-31 22:00:00 139.068 139.138 139.015 139.086 3146 16
|
|
2022-08-31 22:15:00 139.085 139.096 139.021 139.063 1937 12
|
|
2022-08-31 22:30:00 139.064 139.08 139.032 139.059 1489 12
|
|
2022-08-31 22:45:00 139.059 139.081 139.036 139.072 2233 11
|
|
2022-08-31 23:00:00 139.075 139.209 139.066 139.178 4997 11
|
|
2022-08-31 23:15:00 139.178 139.275 139.178 139.268 4037 12
|
|
2022-08-31 23:30:00 139.271 139.298 139.224 139.264 2936 8
|
|
2022-08-31 23:45:00 139.265 139.444 139.264 139.329 5105 10
|
|
2022-09-01 00:00:00 139.33 139.456 139.284 139.431 7911 9
|
|
2022-09-01 00:15:00 139.431 139.584 139.429 139.537 9435 9
|
|
2022-09-01 00:30:00 139.538 139.576 139.47 139.495 6475 11
|
|
2022-09-01 00:45:00 139.496 139.523 139.38 139.473 7395 9
|
|
2022-09-01 01:00:00 139.473 139.497 139.375 139.465 5287 9
|
|
2022-09-01 01:15:00 139.463 139.501 139.356 139.485 6149 11
|
|
2022-09-01 01:30:00 139.492 139.68 139.482 139.555 6776 7
|
|
2022-09-01 01:45:00 139.554 139.57 139.473 139.503 5919 10
|
|
2022-09-01 02:00:00 139.501 139.541 139.474 139.499 8184 9
|
|
2022-09-01 02:15:00 139.499 139.539 139.445 139.458 5221 8
|
|
2022-09-01 02:30:00 139.459 139.486 139.421 139.469 6310 10
|
|
2022-09-01 02:45:00 139.467 139.517 139.458 139.485 6353 9
|
|
2022-09-01 03:00:00 139.485 139.599 139.453 139.554 5860 10
|
|
2022-09-01 03:15:00 139.558 139.58 139.533 139.546 4107 10
|
|
2022-09-01 03:30:00 139.544 139.62 139.518 139.549 4260 9
|
|
2022-09-01 03:45:00 139.547 139.608 139.515 139.519 3310 9
|
|
2022-09-01 04:00:00 139.522 139.544 139.468 139.543 3871 9
|
|
2022-09-01 04:15:00 139.543 139.571 139.499 139.538 6979 9
|
|
2022-09-01 04:30:00 139.538 139.568 139.489 139.546 4785 10
|
|
2022-09-01 04:45:00 139.544 139.568 139.476 139.502 3020 9
|
|
2022-09-01 05:00:00 139.503 139.513 139.427 139.428 4790 9
|
|
2022-09-01 05:15:00 139.428 139.446 139.384 139.387 2913 9
|
|
2022-09-01 05:30:00 139.392 139.452 139.299 139.348 3812 10
|
|
2022-09-01 05:45:00 139.35 139.396 139.304 139.329 4178 9
|
|
2022-09-01 06:00:00 139.332 139.381 139.279 139.363 6987 9
|
|
2022-09-01 06:15:00 139.362 139.394 139.285 139.332 7023 8
|
|
2022-09-01 06:30:00 139.337 139.358 139.28 139.348 6554 7
|
|
2022-09-01 06:45:00 139.349 139.451 139.312 139.368 5422 8
|
|
2022-09-01 07:00:00 139.368 139.427 139.214 139.255 9534 9
|
|
2022-09-01 07:15:00 139.255 139.299 139.135 139.188 7952 8
|
|
2022-09-01 07:30:00 139.188 139.255 139.171 139.224 5393 9
|
|
2022-09-01 07:45:00 139.225 139.295 139.2 139.277 4698 8
|
|
2022-09-01 08:00:00 139.278 139.343 139.262 139.311 4809 8
|
|
2022-09-01 08:15:00 139.31 139.323 139.081 139.172 7102 7
|
|
2022-09-01 08:30:00 139.172 139.251 139.156 139.2 4710 7
|
|
2022-09-01 08:45:00 139.2 139.233 139.164 139.217 3362 8
|
|
2022-09-01 09:00:00 139.218 139.269 139.139 139.255 4389 7
|
|
2022-09-01 09:15:00 139.255 139.262 139.173 139.175 3907 7
|
|
2022-09-01 09:30:00 139.175 139.195 139.131 139.144 3844 8
|
|
2022-09-01 09:45:00 139.144 139.169 139.061 139.145 3445 7
|
|
2022-09-01 10:00:00 139.146 139.272 139.11 139.267 3386 7
|
|
2022-09-01 10:15:00 139.267 139.319 139.252 139.318 2685 7
|
|
2022-09-01 10:30:00 139.317 139.359 139.307 139.343 3109 7
|
|
2022-09-01 10:45:00 139.343 139.363 139.286 139.295 2340 8
|
|
2022-09-01 11:00:00 139.296 139.352 139.254 139.322 3013 7
|
|
2022-09-01 11:15:00 139.322 139.341 139.278 139.294 3307 7
|
|
2022-09-01 11:30:00 139.293 139.312 139.178 139.19 3576 7
|
|
2022-09-01 11:45:00 139.192 139.247 139.153 139.222 5258 8
|
|
2022-09-01 12:00:00 139.222 139.289 139.191 139.276 3085 8
|
|
2022-09-01 12:15:00 139.276 139.435 139.267 139.383 4803 7
|
|
2022-09-01 12:30:00 139.382 139.699 139.368 139.652 11811 10
|
|
2022-09-01 12:45:00 139.656 139.684 139.513 139.554 8930 8
|
|
2022-09-01 13:00:00 139.554 139.617 139.453 139.467 5394 9
|
|
2022-09-01 13:15:00 139.472 139.566 139.448 139.519 6262 9
|
|
2022-09-01 13:30:00 139.519 139.56 139.469 139.505 7821 8
|
|
2022-09-01 13:45:00 139.505 139.548 139.38 139.486 6824 9
|
|
2022-09-01 14:00:00 139.49 139.979 139.49 139.931 15231 11
|
|
2022-09-01 14:15:00 139.931 140.127 139.743 139.784 12813 7
|
|
2022-09-01 14:30:00 139.782 139.963 139.722 139.942 8853 8
|
|
2022-09-01 14:45:00 139.942 140.22 139.941 140.046 13087 7
|
|
2022-09-01 15:00:00 140.046 140.048 139.832 139.899 9028 7
|
|
2022-09-01 15:15:00 139.899 139.962 139.853 139.925 5301 8
|
|
2022-09-01 15:30:00 139.925 140.012 139.853 139.997 5210 8
|
|
2022-09-01 15:45:00 139.997 140.026 139.924 139.926 4237 8
|
|
2022-09-01 16:00:00 139.927 139.944 139.877 139.944 4367 8
|
|
2022-09-01 16:15:00 139.941 139.941 139.868 139.914 3867 9
|
|
2022-09-01 16:30:00 139.914 140.05 139.914 140.038 4067 9
|
|
2022-09-01 16:45:00 140.04 140.045 140.001 140.041 3317 8
|
|
2022-09-01 17:00:00 140.041 140.143 140.04 140.093 3411 9
|
|
2022-09-01 17:15:00 140.092 140.102 140.002 140.012 2472 8
|
|
2022-09-01 17:30:00 140.012 140.059 140.001 140.032 2025 8
|
|
2022-09-01 17:45:00 140.033 140.056 139.992 140.013 2218 9
|
|
2022-09-01 18:00:00 140.011 140.011 139.929 139.993 5001 8
|
|
2022-09-01 18:15:00 139.993 140.035 139.979 140.01 3142 9
|
|
2022-09-01 18:30:00 140.01 140.123 140.003 140.101 3867 8
|
|
2022-09-01 18:45:00 140.099 140.226 140.09 140.221 4820 8
|
|
2022-09-01 19:00:00 140.222 140.226 140.082 140.09 7515 8
|
|
2022-09-01 19:15:00 140.091 140.141 140.08 140.121 3426 10
|
|
2022-09-01 19:30:00 140.121 140.135 140.089 140.132 2134 9
|
|
2022-09-01 19:45:00 140.133 140.202 140.133 140.199 3723 9
|
|
2022-09-01 20:00:00 140.199 140.216 140.172 140.184 1454 9
|
|
2022-09-01 20:15:00 140.184 140.215 140.168 140.214 274 11
|
|
2022-09-01 20:30:00 140.214 140.214 140.193 140.203 634 10
|
|
2022-09-01 20:45:00 140.203 140.225 140.192 140.198 930 12
|
|
2022-09-01 21:00:00 140.199 140.199 140.135 140.178 155 18
|
|
2022-09-01 21:15:00 140.178 140.192 140.173 140.183 101 36
|
|
2022-09-01 21:30:00 140.184 140.21 140.183 140.207 270 26
|
|
2022-09-01 21:45:00 140.209 140.227 140.207 140.212 234 19
|
|
2022-09-01 22:00:00 140.213 140.228 140.158 140.186 1752 15
|
|
2022-09-01 22:15:00 140.186 140.196 140.177 140.187 1152 13
|
|
2022-09-01 22:30:00 140.188 140.198 140.148 140.196 1997 13
|
|
2022-09-01 22:45:00 140.196 140.2 140.173 140.185 1493 12
|
|
2022-09-01 23:00:00 140.186 140.27 140.092 140.113 4706 11
|
|
2022-09-01 23:15:00 140.114 140.148 140.076 140.116 3635 12
|
|
2022-09-01 23:30:00 140.115 140.123 140.041 140.049 3861 11
|
|
2022-09-01 23:45:00 140.047 140.103 140.039 140.084 4263 11
|
|
2022-09-02 00:00:00 140.084 140.124 139.932 139.983 6413 10
|
|
2022-09-02 00:15:00 139.983 139.989 139.876 139.895 4415 10
|
|
2022-09-02 00:30:00 139.896 139.964 139.866 139.953 3665 11
|
|
2022-09-02 00:45:00 139.954 140.099 139.92 140.081 4857 10
|
|
2022-09-02 01:00:00 140.082 140.123 140.012 140.02 6459 9
|
|
2022-09-02 01:15:00 140.022 140.031 139.961 139.982 3375 10
|
|
2022-09-02 01:30:00 139.981 140.065 139.963 139.989 4601 9
|
|
2022-09-02 01:45:00 139.991 140.15 139.932 140.13 5084 10
|
|
2022-09-02 02:00:00 140.142 140.199 140.107 140.141 4065 10
|
|
2022-09-02 02:15:00 140.144 140.162 140.058 140.092 2226 10
|
|
2022-09-02 02:30:00 140.09 140.143 140.072 140.106 1881 10
|
|
2022-09-02 02:45:00 140.108 140.141 140.1 140.131 1845 8
|
|
2022-09-02 03:00:00 140.131 140.16 140.097 140.148 1559 10
|
|
2022-09-02 03:15:00 140.147 140.186 140.14 140.168 1687 9
|
|
2022-09-02 03:30:00 140.168 140.18 140.133 140.171 1764 8
|
|
2022-09-02 03:45:00 140.172 140.18 140.139 140.147 2420 10
|
|
2022-09-02 04:00:00 140.147 140.171 140.13 140.166 1869 10
|
|
2022-09-02 04:15:00 140.165 140.181 140.145 140.163 2310 7
|
|
2022-09-02 04:30:00 140.165 140.349 140.165 140.288 2779 9
|
|
2022-09-02 04:45:00 140.288 140.397 140.269 140.337 4258 8
|
|
2022-09-02 05:00:00 140.337 140.389 140.316 140.335 5113 9
|
|
2022-09-02 05:15:00 140.336 140.346 140.268 140.3 5831 9
|
|
2022-09-02 05:30:00 140.3 140.355 140.286 140.349 5342 10
|
|
2022-09-02 05:45:00 140.348 140.38 140.321 140.329 3665 8
|
|
2022-09-02 06:00:00 140.332 140.353 140.259 140.351 4177 9
|
|
2022-09-02 06:15:00 140.351 140.431 140.282 140.317 4850 8
|
|
2022-09-02 06:30:00 140.32 140.369 140.239 140.247 4576 9
|
|
2022-09-02 06:45:00 140.247 140.282 140.202 140.253 4016 8
|
|
2022-09-02 07:00:00 140.256 140.304 140.179 140.181 5555 7
|
|
2022-09-02 07:15:00 140.18 140.241 140.138 140.202 3307 8
|
|
2022-09-02 07:30:00 140.204 140.292 140.193 140.228 3149 7
|
|
2022-09-02 07:45:00 140.228 140.258 140.202 140.243 2221 8
|
|
2022-09-02 08:00:00 140.243 140.324 140.242 140.321 2760 7
|
|
2022-09-02 08:15:00 140.321 140.322 140.24 140.266 3481 8
|
|
2022-09-02 08:30:00 140.267 140.31 140.253 140.281 2682 8
|
|
2022-09-02 08:45:00 140.279 140.334 140.268 140.329 1903 7
|
|
2022-09-02 09:00:00 140.33 140.403 140.325 140.365 2367 7
|
|
2022-09-02 09:15:00 140.364 140.364 140.302 140.326 2950 7
|
|
2022-09-02 09:30:00 140.325 140.35 140.291 140.311 2594 6
|
|
2022-09-02 09:45:00 140.313 140.393 140.313 140.371 2898 7
|
|
2022-09-02 10:00:00 140.373 140.388 140.267 140.342 3877 7
|
|
2022-09-02 10:15:00 140.342 140.349 140.29 140.339 2305 6
|
|
2022-09-02 10:30:00 140.339 140.352 140.3 140.309 2368 7
|
|
2022-09-02 10:45:00 140.307 140.328 140.292 140.314 2169 8
|
|
2022-09-02 11:00:00 140.312 140.37 140.284 140.362 2622 8
|
|
2022-09-02 11:15:00 140.361 140.403 140.339 140.39 4242 8
|
|
2022-09-02 11:30:00 140.389 140.486 140.354 140.459 3473 7
|
|
2022-09-02 11:45:00 140.459 140.459 140.371 140.433 3640 5
|
|
2022-09-02 12:00:00 140.433 140.484 140.411 140.461 3433 8
|
|
2022-09-02 12:15:00 140.463 140.497 140.364 140.482 6173 8
|
|
2022-09-02 12:30:00 140.485 140.732 139.931 140.703 23234 18
|
|
2022-09-02 12:45:00 140.71 140.798 140.526 140.574 17405 9
|
|
2022-09-02 13:00:00 140.576 140.684 140.276 140.382 12747 8
|
|
2022-09-02 13:15:00 140.384 140.384 139.99 140.21 12606 8
|
|
2022-09-02 13:30:00 140.209 140.366 140.098 140.255 14031 8
|
|
2022-09-02 13:45:00 140.256 140.263 140.061 140.134 10762 8
|
|
2022-09-02 14:00:00 140.135 140.219 139.952 140.15 11122 10
|
|
2022-09-02 14:15:00 140.149 140.184 140.028 140.053 6291 8
|
|
2022-09-02 14:30:00 140.056 140.202 140.03 140.147 7953 7
|
|
2022-09-02 14:45:00 140.144 140.166 139.97 140.032 9077 8
|
|
2022-09-02 15:00:00 140.033 140.139 139.913 139.944 6467 7
|
|
2022-09-02 15:15:00 139.947 140.096 139.947 140.081 5089 9
|
|
2022-09-02 15:30:00 140.082 140.255 140.036 140.193 5453 9
|
|
2022-09-02 15:45:00 140.192 140.192 140.044 140.046 3203 8
|
|
2022-09-02 16:00:00 140.05 140.113 140.024 140.077 3888 8
|
|
2022-09-02 16:15:00 140.077 140.181 140.064 140.165 6170 8
|
|
2022-09-02 16:30:00 140.169 140.239 140.11 140.236 7480 9
|
|
2022-09-02 16:45:00 140.236 140.268 140.148 140.228 7067 9
|
|
2022-09-02 17:00:00 140.228 140.251 140.112 140.12 4748 8
|
|
2022-09-02 17:15:00 140.12 140.148 140.057 140.126 5037 9
|
|
2022-09-02 17:30:00 140.128 140.136 140.092 140.124 3226 8
|
|
2022-09-02 17:45:00 140.128 140.13 140.092 140.112 2224 8
|
|
2022-09-02 18:00:00 140.11 140.131 140.076 140.112 2597 8
|
|
2022-09-02 18:15:00 140.113 140.125 140.081 140.104 2456 8
|
|
2022-09-02 18:30:00 140.104 140.135 140.077 140.123 2054 8
|
|
2022-09-02 18:45:00 140.126 140.143 140.094 140.124 2304 8
|
|
2022-09-02 19:00:00 140.122 140.136 140.101 140.132 1645 8
|
|
2022-09-02 19:15:00 140.132 140.152 140.128 140.152 859 9
|
|
2022-09-02 19:30:00 140.153 140.25 140.151 140.246 1866 9
|
|
2022-09-02 19:45:00 140.245 140.32 140.196 140.24 2830 11
|
|
2022-09-02 20:00:00 140.243 140.244 140.158 140.19 1304 10
|
|
2022-09-02 20:15:00 140.198 140.22 140.158 140.197 826 10
|
|
2022-09-02 20:30:00 140.197 140.234 140.196 140.22 845 13
|
|
2022-09-02 20:45:00 140.218 140.244 140.144 140.144 1284 13
|
|
2022-09-04 21:00:00 140.099 140.18 140.097 140.114 103 109
|
|
2022-09-04 21:15:00 140.114 140.172 140.089 140.113 117 58
|
|
2022-09-04 21:30:00 140.138 140.163 140.112 140.141 165 37
|
|
2022-09-04 21:45:00 140.142 140.155 140.132 140.141 239 11
|
|
2022-09-04 22:00:00 140.142 140.244 140.117 140.189 1560 35
|
|
2022-09-04 22:15:00 140.193 140.333 140.188 140.32 2340 15
|
|
2022-09-04 22:30:00 140.321 140.373 140.277 140.371 2495 15
|
|
2022-09-04 22:45:00 140.371 140.428 140.328 140.331 1767 12
|
|
2022-09-04 23:00:00 140.332 140.44 140.318 140.427 1757 13
|
|
2022-09-04 23:15:00 140.43 140.431 140.381 140.404 1771 12
|
|
2022-09-04 23:30:00 140.424 140.458 140.393 140.45 2451 10
|
|
2022-09-04 23:45:00 140.45 140.55 140.45 140.537 2137 9
|
|
2022-09-05 00:00:00 140.536 140.552 140.361 140.406 6580 10
|
|
2022-09-05 00:15:00 140.407 140.458 140.383 140.44 5215 10
|
|
2022-09-05 00:30:00 140.441 140.47 140.358 140.393 3815 10
|
|
2022-09-05 00:45:00 140.393 140.433 140.276 140.308 6072 9
|
|
2022-09-05 01:00:00 140.306 140.325 140.197 140.198 4850 10
|
|
2022-09-05 01:15:00 140.2 140.215 140.115 140.195 4667 11
|
|
2022-09-05 01:30:00 140.197 140.208 140.139 140.178 5041 10
|
|
2022-09-05 01:45:00 140.178 140.241 140.127 140.162 6858 10
|
|
2022-09-05 02:00:00 140.164 140.287 140.121 140.274 6119 11
|
|
2022-09-05 02:15:00 140.277 140.358 140.265 140.314 5973 9
|
|
2022-09-05 02:30:00 140.317 140.349 140.301 140.319 4741 10
|
|
2022-09-05 02:45:00 140.319 140.33 140.286 140.292 3381 10
|
|
2022-09-05 03:00:00 140.293 140.316 140.279 140.299 2951 8
|
|
2022-09-05 03:15:00 140.299 140.31 140.249 140.278 2306 10
|
|
2022-09-05 03:30:00 140.277 140.316 140.254 140.288 3190 8
|
|
2022-09-05 03:45:00 140.287 140.345 140.285 140.345 3119 10
|
|
2022-09-05 04:00:00 140.342 140.379 140.312 140.321 2742 10
|
|
2022-09-05 04:15:00 140.323 140.344 140.291 140.292 1859 8
|
|
2022-09-05 04:30:00 140.296 140.419 140.293 140.356 3347 10
|
|
2022-09-05 04:45:00 140.356 140.395 140.321 140.348 3993 11
|
|
2022-09-05 05:00:00 140.348 140.377 140.318 140.352 4088 10
|
|
2022-09-05 05:15:00 140.353 140.383 140.331 140.377 3780 9
|
|
2022-09-05 05:30:00 140.377 140.399 140.349 140.392 5227 11
|
|
2022-09-05 05:45:00 140.393 140.482 140.338 140.346 5007 10
|
|
2022-09-05 06:00:00 140.348 140.449 140.347 140.383 6867 9
|
|
2022-09-05 06:15:00 140.385 140.435 140.366 140.388 3407 7
|
|
2022-09-05 06:30:00 140.386 140.43 140.355 140.357 4495 8
|
|
2022-09-05 06:45:00 140.357 140.379 140.294 140.357 3956 8
|
|
2022-09-05 07:00:00 140.357 140.502 140.33 140.494 5459 8
|
|
2022-09-05 07:15:00 140.495 140.575 140.434 140.492 6587 9
|
|
2022-09-05 07:30:00 140.493 140.523 140.43 140.521 4732 8
|
|
2022-09-05 07:45:00 140.521 140.594 140.512 140.566 4259 8
|
|
2022-09-05 08:00:00 140.567 140.585 140.519 140.543 4539 6
|
|
2022-09-05 08:15:00 140.542 140.553 140.494 140.513 2903 8
|
|
2022-09-05 08:30:00 140.512 140.544 140.434 140.472 4336 7
|
|
2022-09-05 08:45:00 140.473 140.546 140.459 140.535 3342 8
|
|
2022-09-05 09:00:00 140.537 140.549 140.453 140.475 4071 7
|
|
2022-09-05 09:15:00 140.477 140.565 140.469 140.518 3676 8
|
|
2022-09-05 09:30:00 140.518 140.561 140.427 140.433 3379 7
|
|
2022-09-05 09:45:00 140.434 140.447 140.376 140.427 4681 7
|
|
2022-09-05 10:00:00 140.428 140.462 140.415 140.453 3607 6
|
|
2022-09-05 10:15:00 140.451 140.472 140.393 140.411 3937 8
|
|
2022-09-05 10:30:00 140.413 140.449 140.407 140.425 3612 7
|
|
2022-09-05 10:45:00 140.425 140.496 140.423 140.494 2694 7
|
|
2022-09-05 11:00:00 140.495 140.525 140.462 140.514 2715 8
|
|
2022-09-05 11:15:00 140.514 140.55 140.503 140.543 3088 7
|
|
2022-09-05 11:30:00 140.541 140.545 140.505 140.522 2454 8
|
|
2022-09-05 11:45:00 140.522 140.553 140.483 140.501 2116 5
|
|
2022-09-05 12:00:00 140.5 140.615 140.499 140.589 4333 7
|
|
2022-09-05 12:15:00 140.59 140.648 140.584 140.601 6298 7
|
|
2022-09-05 12:30:00 140.599 140.624 140.579 140.582 3040 8
|
|
2022-09-05 12:45:00 140.582 140.601 140.54 140.583 3741 8
|
|
2022-09-05 13:00:00 140.583 140.594 140.536 140.545 3100 7
|
|
2022-09-05 13:15:00 140.546 140.578 140.533 140.561 1857 8
|
|
2022-09-05 13:30:00 140.567 140.604 140.559 140.572 2856 7
|
|
2022-09-05 13:45:00 140.571 140.659 140.571 140.606 3929 8
|
|
2022-09-05 14:00:00 140.609 140.624 140.582 140.583 2356 8
|
|
2022-09-05 14:15:00 140.585 140.598 140.573 140.597 1675 8
|
|
2022-09-05 14:30:00 140.596 140.597 140.496 140.537 3462 6
|
|
2022-09-05 14:45:00 140.54 140.562 140.496 140.554 3194 8
|
|
2022-09-05 15:00:00 140.554 140.554 140.511 140.531 2202 7
|
|
2022-09-05 15:15:00 140.53 140.533 140.512 140.527 985 8
|
|
2022-09-05 15:30:00 140.528 140.549 140.519 140.543 609 8
|
|
2022-09-05 15:45:00 140.545 140.545 140.482 140.486 1097 7
|
|
2022-09-05 16:00:00 140.489 140.516 140.484 140.512 901 6
|
|
2022-09-05 16:15:00 140.511 140.524 140.491 140.523 1213 9
|
|
2022-09-05 16:30:00 140.523 140.549 140.519 140.521 1277 9
|
|
2022-09-05 16:45:00 140.521 140.535 140.519 140.525 1044 10
|
|
2022-09-05 17:00:00 140.525 140.528 140.51 140.511 317 8
|
|
2022-09-05 17:15:00 140.511 140.514 140.51 140.512 211 10
|
|
2022-09-05 17:30:00 140.512 140.527 140.512 140.524 412 11
|
|
2022-09-05 17:45:00 140.524 140.551 140.516 140.544 404 10
|
|
2022-09-05 18:00:00 140.546 140.547 140.531 140.546 451 10
|
|
2022-09-05 18:15:00 140.546 140.56 140.545 140.551 560 11
|
|
2022-09-05 18:30:00 140.551 140.562 140.54 140.557 788 11
|
|
2022-09-05 18:45:00 140.555 140.561 140.538 140.538 700 11
|
|
2022-09-05 19:00:00 140.54 140.56 140.531 140.549 1173 11
|
|
2022-09-05 19:15:00 140.55 140.551 140.533 140.54 1269 11
|
|
2022-09-05 19:30:00 140.535 140.548 140.533 140.544 444 12
|
|
2022-09-05 19:45:00 140.545 140.565 140.535 140.545 1269 12
|
|
2022-09-05 20:00:00 140.546 140.578 140.542 140.572 818 11
|
|
2022-09-05 20:15:00 140.572 140.589 140.556 140.559 754 12
|
|
2022-09-05 20:30:00 140.557 140.575 140.55 140.575 383 12
|
|
2022-09-05 20:45:00 140.575 140.588 140.554 140.572 1492 14
|
|
2022-09-05 21:00:00 140.556 140.583 140.521 140.567 3022 88
|
|
2022-09-05 21:15:00 140.572 140.58 140.559 140.58 750 47
|
|
2022-09-05 21:30:00 140.58 140.583 140.564 140.577 485 36
|
|
2022-09-05 21:45:00 140.576 140.579 140.566 140.576 1092 24
|
|
2022-09-05 22:00:00 140.575 140.582 140.527 140.531 822 16
|
|
2022-09-05 22:15:00 140.528 140.541 140.495 140.507 1624 12
|
|
2022-09-05 22:30:00 140.507 140.508 140.437 140.503 1954 11
|
|
2022-09-05 22:45:00 140.503 140.503 140.443 140.464 1975 14
|
|
2022-09-05 23:00:00 140.464 140.507 140.46 140.472 1866 12
|
|
2022-09-05 23:15:00 140.472 140.478 140.413 140.456 1727 12
|
|
2022-09-05 23:30:00 140.456 140.464 140.365 140.375 1931 10
|
|
2022-09-05 23:45:00 140.375 140.435 140.341 140.429 1732 9
|
|
2022-09-06 00:00:00 140.431 140.448 140.246 140.301 7415 10
|
|
2022-09-06 00:15:00 140.299 140.395 140.297 140.311 5003 12
|
|
2022-09-06 00:30:00 140.311 140.379 140.297 140.369 3292 10
|
|
2022-09-06 00:45:00 140.371 140.374 140.245 140.28 4392 10
|
|
2022-09-06 01:00:00 140.279 140.38 140.277 140.322 3462 10
|
|
2022-09-06 01:15:00 140.32 140.426 140.319 140.351 3216 8
|
|
2022-09-06 01:30:00 140.351 140.42 140.348 140.378 3993 9
|
|
2022-09-06 01:45:00 140.376 140.427 140.375 140.411 2576 9
|
|
2022-09-06 02:00:00 140.409 140.475 140.382 140.45 3435 9
|
|
2022-09-06 02:15:00 140.448 140.536 140.444 140.503 3969 10
|
|
2022-09-06 02:30:00 140.505 140.564 140.492 140.526 3596 9
|
|
2022-09-06 02:45:00 140.522 140.54 140.471 140.475 2214 10
|
|
2022-09-06 03:00:00 140.474 140.505 140.469 140.495 2214 8
|
|
2022-09-06 03:15:00 140.495 140.53 140.491 140.507 1416 8
|
|
2022-09-06 03:30:00 140.507 140.577 140.481 140.571 2436 10
|
|
2022-09-06 03:45:00 140.571 140.605 140.559 140.592 2039 9
|
|
2022-09-06 04:00:00 140.59 140.619 140.57 140.608 1849 9
|
|
2022-09-06 04:15:00 140.608 140.63 140.571 140.585 3640 8
|
|
2022-09-06 04:30:00 140.584 140.631 140.569 140.601 4791 10
|
|
2022-09-06 04:45:00 140.606 140.962 140.595 140.922 8013 10
|
|
2022-09-06 05:00:00 140.922 140.944 140.85 140.921 5140 8
|
|
2022-09-06 05:15:00 140.92 140.965 140.89 140.944 3975 9
|
|
2022-09-06 05:30:00 140.944 140.954 140.864 140.867 3806 9
|
|
2022-09-06 05:45:00 140.866 141.093 140.866 141.041 5017 9
|
|
2022-09-06 06:00:00 141.042 141.164 141.022 141.096 9500 9
|
|
2022-09-06 06:15:00 141.096 141.142 141.056 141.138 5703 9
|
|
2022-09-06 06:30:00 141.138 141.238 141.136 141.18 6025 9
|
|
2022-09-06 06:45:00 141.181 141.225 141.083 141.175 5899 8
|
|
2022-09-06 07:00:00 141.175 141.489 141.157 141.446 10455 8
|
|
2022-09-06 07:15:00 141.445 141.696 141.425 141.68 10174 8
|
|
2022-09-06 07:30:00 141.678 141.733 141.569 141.644 7783 8
|
|
2022-09-06 07:45:00 141.65 141.654 141.504 141.534 6855 8
|
|
2022-09-06 08:00:00 141.536 141.706 141.51 141.678 7524 9
|
|
2022-09-06 08:15:00 141.677 141.754 141.643 141.695 5002 8
|
|
2022-09-06 08:30:00 141.695 141.862 141.695 141.808 6177 8
|
|
2022-09-06 08:45:00 141.808 141.823 141.659 141.686 5721 7
|
|
2022-09-06 09:00:00 141.687 141.783 141.677 141.724 5845 8
|
|
2022-09-06 09:15:00 141.724 141.796 141.702 141.714 3135 7
|
|
2022-09-06 09:30:00 141.712 141.784 141.694 141.694 3343 7
|
|
2022-09-06 09:45:00 141.694 141.727 141.577 141.663 3997 8
|
|
2022-09-06 10:00:00 141.66 141.692 141.588 141.624 3070 8
|
|
2022-09-06 10:15:00 141.624 141.723 141.566 141.715 6121 8
|
|
2022-09-06 10:30:00 141.714 141.809 141.705 141.734 4615 8
|
|
2022-09-06 10:45:00 141.735 141.785 141.713 141.752 3786 8
|
|
2022-09-06 11:00:00 141.755 141.801 141.712 141.773 3787 8
|
|
2022-09-06 11:15:00 141.773 142.033 141.771 141.977 5938 7
|
|
2022-09-06 11:30:00 141.977 142.103 141.951 142.031 6822 8
|
|
2022-09-06 11:45:00 142.032 142.04 141.896 141.906 6114 8
|
|
2022-09-06 12:00:00 141.907 141.98 141.871 141.94 7465 8
|
|
2022-09-06 12:15:00 141.944 142.071 141.927 142.063 5606 8
|
|
2022-09-06 12:30:00 142.063 142.245 142.06 142.214 9022 8
|
|
2022-09-06 12:45:00 142.215 142.396 142.177 142.374 9183 7
|
|
2022-09-06 13:00:00 142.374 142.534 142.339 142.405 10389 8
|
|
2022-09-06 13:15:00 142.404 142.487 142.346 142.47 7640 8
|
|
2022-09-06 13:30:00 142.471 142.549 142.442 142.485 8203 8
|
|
2022-09-06 13:45:00 142.484 142.548 142.303 142.545 9844 9
|
|
2022-09-06 14:00:00 142.552 142.912 142.552 142.743 19077 13
|
|
2022-09-06 14:15:00 142.744 142.861 142.547 142.616 12322 8
|
|
2022-09-06 14:30:00 142.616 142.772 142.587 142.667 7010 8
|
|
2022-09-06 14:45:00 142.669 142.759 142.639 142.7 7661 8
|
|
2022-09-06 15:00:00 142.701 142.716 142.565 142.687 6401 7
|
|
2022-09-06 15:15:00 142.687 142.974 142.677 142.898 7978 8
|
|
2022-09-06 15:30:00 142.897 142.965 142.87 142.891 7773 8
|
|
2022-09-06 15:45:00 142.892 142.969 142.86 142.946 4030 8
|
|
2022-09-06 16:00:00 142.947 142.978 142.851 142.851 3699 8
|
|
2022-09-06 16:15:00 142.851 142.958 142.83 142.914 4358 8
|
|
2022-09-06 16:30:00 142.914 143.073 142.91 142.912 5328 8
|
|
2022-09-06 16:45:00 142.912 142.998 142.904 142.932 4738 9
|
|
2022-09-06 17:00:00 142.932 142.965 142.888 142.926 3989 9
|
|
2022-09-06 17:15:00 142.924 142.924 142.833 142.882 2951 8
|
|
2022-09-06 17:30:00 142.883 142.936 142.857 142.928 2689 9
|
|
2022-09-06 17:45:00 142.929 142.945 142.916 142.945 1334 8
|
|
2022-09-06 18:00:00 142.943 142.961 142.911 142.926 2770 7
|
|
2022-09-06 18:15:00 142.927 142.967 142.918 142.952 1750 8
|
|
2022-09-06 18:30:00 142.952 142.965 142.857 142.875 2891 8
|
|
2022-09-06 18:45:00 142.875 142.912 142.851 142.883 3309 8
|
|
2022-09-06 19:00:00 142.884 142.884 142.789 142.79 3008 8
|
|
2022-09-06 19:15:00 142.79 142.816 142.775 142.775 2687 9
|
|
2022-09-06 19:30:00 142.775 142.827 142.756 142.82 2405 8
|
|
2022-09-06 19:45:00 142.818 142.836 142.767 142.802 3185 7
|
|
2022-09-06 20:00:00 142.801 142.822 142.779 142.819 1074 9
|
|
2022-09-06 20:15:00 142.819 142.824 142.794 142.809 696 9
|
|
2022-09-06 20:30:00 142.812 142.834 142.808 142.823 545 9
|
|
2022-09-06 20:45:00 142.825 142.825 142.781 142.786 1134 10
|
|
2022-09-06 21:00:00 142.783 142.789 142.727 142.778 1420 32
|
|
2022-09-06 21:15:00 142.785 142.793 142.704 142.724 1314 38
|
|
2022-09-06 21:30:00 142.733 142.765 142.726 142.762 497 51
|
|
2022-09-06 21:45:00 142.761 142.769 142.758 142.765 200 29
|
|
2022-09-06 22:00:00 142.764 142.869 142.759 142.851 1303 22
|
|
2022-09-06 22:15:00 142.85 142.878 142.837 142.846 3213 13
|
|
2022-09-06 22:30:00 142.845 142.974 142.84 142.974 1870 14
|
|
2022-09-06 22:45:00 142.975 143.589 142.938 143.338 7976 11
|
|
2022-09-06 23:00:00 143.338 143.367 143.16 143.276 8266 15
|
|
2022-09-06 23:15:00 143.276 143.28 143.194 143.263 6409 12
|
|
2022-09-06 23:30:00 143.264 143.341 143.079 143.098 5990 11
|
|
2022-09-06 23:45:00 143.096 143.166 143.03 143.158 5260 11
|
|
2022-09-07 00:00:00 143.158 143.194 142.926 143.131 7925 11
|
|
2022-09-07 00:15:00 143.13 143.316 143.116 143.197 8729 12
|
|
2022-09-07 00:30:00 143.198 143.337 143.146 143.169 8169 12
|
|
2022-09-07 00:45:00 143.175 143.253 143.007 143.096 10587 9
|
|
2022-09-07 01:00:00 143.099 143.196 143.043 143.102 7358 9
|
|
2022-09-07 01:15:00 143.1 143.207 143.079 143.175 6038 9
|
|
2022-09-07 01:30:00 143.175 143.312 143.168 143.282 7201 10
|
|
2022-09-07 01:45:00 143.282 143.283 143.151 143.162 5047 9
|
|
2022-09-07 02:00:00 143.161 143.733 143.146 143.578 9724 10
|
|
2022-09-07 02:15:00 143.578 143.608 143.335 143.385 9994 9
|
|
2022-09-07 02:30:00 143.385 143.516 143.378 143.437 6972 9
|
|
2022-09-07 02:45:00 143.436 143.735 143.424 143.689 7353 10
|
|
2022-09-07 03:00:00 143.689 143.747 143.559 143.68 5524 11
|
|
2022-09-07 03:15:00 143.679 143.98 143.656 143.928 9423 11
|
|
2022-09-07 03:30:00 143.928 144.087 143.863 143.945 7768 10
|
|
2022-09-07 03:45:00 143.945 144.075 143.927 143.999 8366 10
|
|
2022-09-07 04:00:00 143.999 144.2 143.966 144.118 8640 11
|
|
2022-09-07 04:15:00 144.123 144.384 144.103 144.339 9557 11
|
|
2022-09-07 04:30:00 144.339 144.341 143.844 143.98 9305 10
|
|
2022-09-07 04:45:00 143.982 144.085 143.939 143.989 6883 9
|
|
2022-09-07 05:00:00 143.988 144.032 143.754 143.929 6501 10
|
|
2022-09-07 05:15:00 143.93 143.978 143.86 143.941 6161 9
|
|
2022-09-07 05:30:00 143.941 144.062 143.914 144.045 6428 9
|
|
2022-09-07 05:45:00 144.045 144.156 144.019 144.144 5951 8
|
|
2022-09-07 06:00:00 144.138 144.252 143.994 144.039 7367 9
|
|
2022-09-07 06:15:00 144.039 144.081 143.949 143.977 6352 9
|
|
2022-09-07 06:30:00 143.98 144.098 143.869 144.034 7181 8
|
|
2022-09-07 06:45:00 144.035 144.141 143.975 144.101 5748 11
|
|
2022-09-07 07:00:00 144.099 144.137 143.927 143.994 9283 9
|
|
2022-09-07 07:15:00 143.993 144.189 143.934 144.175 8199 9
|
|
2022-09-07 07:30:00 144.175 144.202 144.011 144.089 7293 8
|
|
2022-09-07 07:45:00 144.089 144.099 143.85 143.898 7244 8
|
|
2022-09-07 08:00:00 143.899 144.04 143.873 144.03 7831 9
|
|
2022-09-07 08:15:00 144.029 144.097 143.982 143.991 6268 8
|
|
2022-09-07 08:30:00 143.991 144.069 143.95 144.008 5700 8
|
|
2022-09-07 08:45:00 144.007 144.069 143.95 144.052 5125 8
|
|
2022-09-07 09:00:00 144.052 144.152 144.025 144.14 5386 9
|
|
2022-09-07 09:15:00 144.138 144.174 144.073 144.158 4240 7
|
|
2022-09-07 09:30:00 144.16 144.184 144.101 144.123 3696 8
|
|
2022-09-07 09:45:00 144.123 144.154 144.096 144.111 3959 8
|
|
2022-09-07 10:00:00 144.111 144.315 144.096 144.279 5841 7
|
|
2022-09-07 10:15:00 144.279 144.456 144.254 144.423 7026 7
|
|
2022-09-07 10:30:00 144.423 144.6 144.414 144.505 8495 7
|
|
2022-09-07 10:45:00 144.505 144.725 144.478 144.696 9240 9
|
|
2022-09-07 11:00:00 144.696 144.8 144.659 144.712 10498 9
|
|
2022-09-07 11:15:00 144.713 144.817 144.678 144.76 7611 9
|
|
2022-09-07 11:30:00 144.76 144.989 144.744 144.826 12397 9
|
|
2022-09-07 11:45:00 144.825 144.979 144.82 144.962 10589 9
|
|
2022-09-07 12:00:00 144.963 144.963 144.835 144.867 11254 9
|
|
2022-09-07 12:15:00 144.866 144.892 144.691 144.695 9653 9
|
|
2022-09-07 12:30:00 144.695 144.91 144.581 144.902 8508 9
|
|
2022-09-07 12:45:00 144.899 144.949 144.812 144.819 8100 8
|
|
2022-09-07 13:00:00 144.82 144.95 144.811 144.851 9036 8
|
|
2022-09-07 13:15:00 144.852 144.866 144.688 144.779 7680 7
|
|
2022-09-07 13:30:00 144.779 144.822 144.652 144.789 9134 8
|
|
2022-09-07 13:45:00 144.791 144.864 144.684 144.861 6197 7
|
|
2022-09-07 14:00:00 144.862 144.879 144.698 144.819 9543 8
|
|
2022-09-07 14:15:00 144.819 144.834 144.554 144.586 7378 8
|
|
2022-09-07 14:30:00 144.587 144.587 144.218 144.33 11628 8
|
|
2022-09-07 14:45:00 144.331 144.516 144.296 144.495 10526 9
|
|
2022-09-07 15:00:00 144.492 144.568 144.416 144.43 7423 6
|
|
2022-09-07 15:15:00 144.43 144.486 144.416 144.447 4239 8
|
|
2022-09-07 15:30:00 144.447 144.519 144.396 144.445 5427 6
|
|
2022-09-07 15:45:00 144.446 144.446 144.306 144.383 4890 9
|
|
2022-09-07 16:00:00 144.383 144.443 144.345 144.35 3854 8
|
|
2022-09-07 16:15:00 144.35 144.37 144.295 144.297 3546 8
|
|
2022-09-07 16:30:00 144.295 144.379 144.149 144.18 4333 10
|
|
2022-09-07 16:45:00 144.177 144.386 144.175 144.297 4320 8
|
|
2022-09-07 17:00:00 144.295 144.315 144.09 144.096 4453 9
|
|
2022-09-07 17:15:00 144.099 144.1 143.899 144.005 5666 9
|
|
2022-09-07 17:30:00 144.004 144.083 143.913 143.917 6181 9
|
|
2022-09-07 17:45:00 143.916 143.99 143.836 143.932 5068 11
|
|
2022-09-07 18:00:00 143.931 144.06 143.924 143.992 5178 10
|
|
2022-09-07 18:15:00 143.996 144.031 143.981 144.018 2846 9
|
|
2022-09-07 18:30:00 144.017 144.092 143.97 144.089 3349 8
|
|
2022-09-07 18:45:00 144.089 144.147 144.087 144.132 3844 9
|
|
2022-09-07 19:00:00 144.131 144.138 144.051 144.061 3325 9
|
|
2022-09-07 19:15:00 144.063 144.066 143.944 143.944 3887 8
|
|
2022-09-07 19:30:00 143.942 143.942 143.807 143.842 3730 9
|
|
2022-09-07 19:45:00 143.844 143.854 143.669 143.715 4110 8
|
|
2022-09-07 20:00:00 143.717 143.812 143.715 143.789 1752 10
|
|
2022-09-07 20:15:00 143.794 143.848 143.786 143.808 1501 11
|
|
2022-09-07 20:30:00 143.807 143.808 143.751 143.756 600 10
|
|
2022-09-07 20:45:00 143.756 143.768 143.734 143.738 957 9
|
|
2022-09-07 21:00:00 143.73 143.784 143.729 143.768 46 50
|
|
2022-09-07 21:15:00 143.784 143.79 143.698 143.724 566 22
|
|
2022-09-07 21:30:00 143.723 143.741 143.712 143.741 723 22
|
|
2022-09-07 21:45:00 143.741 143.757 143.725 143.74 206 22
|
|
2022-09-07 22:00:00 143.74 143.804 143.723 143.79 3281 21
|
|
2022-09-07 22:15:00 143.794 143.999 143.788 143.997 3315 12
|
|
2022-09-07 22:30:00 143.996 144.073 143.966 144.067 1942 12
|
|
2022-09-07 22:45:00 144.067 144.124 144.017 144.026 2044 11
|
|
2022-09-07 23:00:00 144.028 144.194 144.003 144.182 3102 11
|
|
2022-09-07 23:15:00 144.182 144.307 144.126 144.275 4352 12
|
|
2022-09-07 23:30:00 144.281 144.287 144.18 144.191 2468 12
|
|
2022-09-07 23:45:00 144.191 144.238 144.087 144.088 3698 11
|
|
2022-09-08 00:00:00 144.09 144.25 143.986 144.222 4249 9
|
|
2022-09-08 00:15:00 144.222 144.329 144.166 144.321 3693 10
|
|
2022-09-08 00:30:00 144.312 144.464 144.284 144.41 4612 10
|
|
2022-09-08 00:45:00 144.41 144.555 144.316 144.33 5934 11
|
|
2022-09-08 01:00:00 144.33 144.33 144.117 144.254 5461 9
|
|
2022-09-08 01:15:00 144.254 144.266 143.923 143.992 5569 11
|
|
2022-09-08 01:30:00 143.991 144.121 143.991 144.04 4026 10
|
|
2022-09-08 01:45:00 144.04 144.16 143.953 144.143 3965 8
|
|
2022-09-08 02:00:00 144.143 144.204 144.064 144.138 2951 10
|
|
2022-09-08 02:15:00 144.138 144.155 144.075 144.084 2869 10
|
|
2022-09-08 02:30:00 144.084 144.249 144.076 144.172 3298 9
|
|
2022-09-08 02:45:00 144.172 144.234 144.159 144.205 1989 10
|
|
2022-09-08 03:00:00 144.201 144.308 143.989 144.057 5131 11
|
|
2022-09-08 03:15:00 144.058 144.111 144.025 144.052 3321 11
|
|
2022-09-08 03:30:00 144.055 144.119 143.991 144.078 4884 9
|
|
2022-09-08 03:45:00 144.078 144.108 143.956 144 3484 10
|
|
2022-09-08 04:00:00 144 144.003 143.772 143.892 4617 9
|
|
2022-09-08 04:15:00 143.894 143.912 143.692 143.838 4809 9
|
|
2022-09-08 04:30:00 143.838 143.976 143.838 143.932 2648 11
|
|
2022-09-08 04:45:00 143.932 144.043 143.909 144.003 2506 9
|
|
2022-09-08 05:00:00 144.005 144.039 143.936 143.939 2973 10
|
|
2022-09-08 05:15:00 143.94 144.005 143.912 144.004 2592 9
|
|
2022-09-08 05:30:00 144.005 144.114 143.978 144.038 3659 10
|
|
2022-09-08 05:45:00 144.034 144.043 143.534 143.75 6022 8
|
|
2022-09-08 06:00:00 143.758 143.809 143.59 143.598 4531 10
|
|
2022-09-08 06:15:00 143.598 143.632 143.458 143.544 4880 8
|
|
2022-09-08 06:30:00 143.544 143.738 143.508 143.709 3888 8
|
|
2022-09-08 06:45:00 143.707 143.784 143.625 143.661 3607 8
|
|
2022-09-08 07:00:00 143.66 143.786 143.618 143.779 4504 9
|
|
2022-09-08 07:15:00 143.779 143.847 143.771 143.829 4289 7
|
|
2022-09-08 07:30:00 143.833 143.93 143.704 143.731 6284 8
|
|
2022-09-08 07:45:00 143.735 143.824 143.636 143.822 5462 9
|
|
2022-09-08 08:00:00 143.821 143.845 143.738 143.782 3677 8
|
|
2022-09-08 08:15:00 143.782 144.068 143.427 143.998 10678 7
|
|
2022-09-08 08:30:00 143.996 144.089 143.844 143.956 6616 9
|
|
2022-09-08 08:45:00 143.958 144.146 143.933 144.038 4484 9
|
|
2022-09-08 09:00:00 144.039 144.131 143.984 144.03 3425 7
|
|
2022-09-08 09:15:00 144.033 144.091 143.994 144.056 2306 8
|
|
2022-09-08 09:30:00 144.058 144.082 143.97 143.978 2488 7
|
|
2022-09-08 09:45:00 143.978 143.993 143.842 143.868 1804 8
|
|
2022-09-08 10:00:00 143.872 143.908 143.822 143.9 2835 7
|
|
2022-09-08 10:15:00 143.899 143.915 143.796 143.8 2699 7
|
|
2022-09-08 10:30:00 143.798 143.824 143.642 143.701 4626 8
|
|
2022-09-08 10:45:00 143.702 143.768 143.604 143.674 3912 7
|
|
2022-09-08 11:00:00 143.68 143.727 143.631 143.662 3298 8
|
|
2022-09-08 11:15:00 143.661 143.674 143.534 143.552 4057 8
|
|
2022-09-08 11:30:00 143.552 143.576 143.314 143.401 6490 9
|
|
2022-09-08 11:45:00 143.399 143.492 143.322 143.478 3015 8
|
|
2022-09-08 12:00:00 143.478 143.58 143.403 143.501 4674 8
|
|
2022-09-08 12:15:00 143.502 143.832 143.39 143.686 10706 13
|
|
2022-09-08 12:30:00 143.684 143.985 143.674 143.951 9802 13
|
|
2022-09-08 12:45:00 143.95 144.161 143.788 144.126 11448 10
|
|
2022-09-08 13:00:00 144.128 144.374 143.939 144.346 9537 11
|
|
2022-09-08 13:15:00 144.34 144.44 144.18 144.237 9738 10
|
|
2022-09-08 13:30:00 144.237 144.278 143.771 143.776 10994 9
|
|
2022-09-08 13:45:00 143.791 143.962 143.725 143.933 10184 10
|
|
2022-09-08 14:00:00 143.929 144.106 143.926 144.015 11775 8
|
|
2022-09-08 14:15:00 144.017 144.036 143.877 144.012 9170 8
|
|
2022-09-08 14:30:00 144.015 144.203 144.005 144.141 6831 8
|
|
2022-09-08 14:45:00 144.146 144.152 143.917 143.951 6950 8
|
|
2022-09-08 15:00:00 143.95 144.082 143.944 143.97 5098 7
|
|
2022-09-08 15:15:00 143.97 143.985 143.851 143.916 4166 8
|
|
2022-09-08 15:30:00 143.916 144.048 143.832 144.037 5190 7
|
|
2022-09-08 15:45:00 144.036 144.075 143.98 144.069 4658 7
|
|
2022-09-08 16:00:00 144.068 144.183 144.015 144.16 7951 9
|
|
2022-09-08 16:15:00 144.16 144.246 144.126 144.16 4697 9
|
|
2022-09-08 16:30:00 144.161 144.203 144.122 144.133 3580 8
|
|
2022-09-08 16:45:00 144.134 144.152 144.109 144.123 3744 9
|
|
2022-09-08 17:00:00 144.122 144.173 143.974 143.976 3765 9
|
|
2022-09-08 17:15:00 143.972 144.016 143.885 143.915 3013 8
|
|
2022-09-08 17:30:00 143.915 143.948 143.877 143.938 2929 7
|
|
2022-09-08 17:45:00 143.936 144.058 143.929 144.056 3240 8
|
|
2022-09-08 18:00:00 144.057 144.076 144.014 144.025 2624 9
|
|
2022-09-08 18:15:00 144.025 144.027 143.935 143.935 2274 8
|
|
2022-09-08 18:30:00 143.936 144.005 143.88 143.986 2105 8
|
|
2022-09-08 18:45:00 143.986 144.02 143.954 144.014 1337 8
|
|
2022-09-08 19:00:00 144.014 144.017 143.949 143.987 2742 8
|
|
2022-09-08 19:15:00 143.987 143.994 143.942 143.975 2331 9
|
|
2022-09-08 19:30:00 143.975 144.005 143.963 143.972 2107 9
|
|
2022-09-08 19:45:00 143.97 144.014 143.951 144.014 2558 9
|
|
2022-09-08 20:00:00 144.014 144.042 143.984 144.005 1050 9
|
|
2022-09-08 20:15:00 144.006 144.091 143.989 144.04 1995 8
|
|
2022-09-08 20:30:00 144.04 144.114 144.039 144.083 1340 9
|
|
2022-09-08 20:45:00 144.083 144.106 144.071 144.086 699 10
|
|
2022-09-08 21:00:00 144.072 144.098 144.072 144.091 3171 58
|
|
2022-09-08 21:15:00 144.092 144.117 144.069 144.091 4533 37
|
|
2022-09-08 21:30:00 144.098 144.108 144.089 144.103 4023 20
|
|
2022-09-08 21:45:00 144.102 144.116 144.093 144.111 433 24
|
|
2022-09-08 22:00:00 144.11 144.122 143.961 143.993 2444 10
|
|
2022-09-08 22:15:00 143.993 143.993 143.854 143.928 5614 15
|
|
2022-09-08 22:30:00 143.927 143.964 143.878 143.948 2269 14
|
|
2022-09-08 22:45:00 143.946 144.019 143.927 143.995 1378 13
|
|
2022-09-08 23:00:00 143.995 144.014 143.932 143.978 2797 13
|
|
2022-09-08 23:15:00 143.977 143.979 143.879 143.893 2633 12
|
|
2022-09-08 23:30:00 143.893 143.895 143.796 143.827 2789 11
|
|
2022-09-08 23:45:00 143.828 143.893 143.796 143.874 3624 12
|
|
2022-09-09 00:00:00 143.872 143.957 143.753 143.759 5127 9
|
|
2022-09-09 00:15:00 143.759 143.851 143.664 143.717 6958 9
|
|
2022-09-09 00:30:00 143.718 143.747 143.621 143.729 5573 9
|
|
2022-09-09 00:45:00 143.731 143.822 143.642 143.791 7839 9
|
|
2022-09-09 01:00:00 143.791 143.833 143.695 143.74 7331 10
|
|
2022-09-09 01:15:00 143.739 143.74 143.58 143.642 6488 8
|
|
2022-09-09 01:30:00 143.642 143.69 143.572 143.581 8495 10
|
|
2022-09-09 01:45:00 143.581 143.726 143.58 143.66 6726 11
|
|
2022-09-09 02:00:00 143.66 143.708 143.549 143.656 7313 9
|
|
2022-09-09 02:15:00 143.656 143.717 143.607 143.677 7656 10
|
|
2022-09-09 02:30:00 143.678 143.686 143.51 143.612 5968 11
|
|
2022-09-09 02:45:00 143.615 143.739 143.615 143.707 4252 9
|
|
2022-09-09 03:00:00 143.707 143.718 143.523 143.575 5974 8
|
|
2022-09-09 03:15:00 143.576 143.576 143.076 143.191 10538 10
|
|
2022-09-09 03:30:00 143.189 143.345 143.08 143.085 10057 10
|
|
2022-09-09 03:45:00 143.086 143.235 143.051 143.148 8744 10
|
|
2022-09-09 04:00:00 143.148 143.216 142.448 142.53 12725 12
|
|
2022-09-09 04:15:00 142.531 142.771 142.531 142.684 9613 10
|
|
2022-09-09 04:30:00 142.684 142.799 142.647 142.721 10095 9
|
|
2022-09-09 04:45:00 142.719 142.853 142.627 142.821 9324 11
|
|
2022-09-09 05:00:00 142.82 142.967 142.783 142.85 8337 10
|
|
2022-09-09 05:15:00 142.851 142.875 142.713 142.779 6112 10
|
|
2022-09-09 05:30:00 142.779 142.874 142.73 142.844 6435 10
|
|
2022-09-09 05:45:00 142.844 142.963 142.767 142.953 7125 9
|
|
2022-09-09 06:00:00 142.952 143.145 142.896 142.948 8561 9
|
|
2022-09-09 06:15:00 142.942 142.974 142.847 142.936 7051 8
|
|
2022-09-09 06:30:00 142.934 142.985 142.69 142.701 8808 8
|
|
2022-09-09 06:45:00 142.699 142.808 142.669 142.671 6983 9
|
|
2022-09-09 07:00:00 142.673 142.701 142.232 142.322 11466 9
|
|
2022-09-09 07:15:00 142.323 142.398 142.146 142.185 10144 9
|
|
2022-09-09 07:30:00 142.185 142.43 142.145 142.379 9042 8
|
|
2022-09-09 07:45:00 142.382 142.42 142.246 142.358 6899 9
|
|
2022-09-09 08:00:00 142.359 142.456 142.257 142.257 6526 8
|
|
2022-09-09 08:15:00 142.257 142.266 142.08 142.137 7739 7
|
|
2022-09-09 08:30:00 142.137 142.241 142.02 142.069 5973 8
|
|
2022-09-09 08:45:00 142.072 142.125 141.89 141.957 7659 8
|
|
2022-09-09 09:00:00 141.957 142.146 141.943 142.145 6645 8
|
|
2022-09-09 09:15:00 142.146 142.219 142 142.157 5838 8
|
|
2022-09-09 09:30:00 142.157 142.293 142.109 142.223 5234 8
|
|
2022-09-09 09:45:00 142.223 142.225 142.003 142.003 4432 9
|
|
2022-09-09 10:00:00 142.003 142.003 141.617 141.784 8674 8
|
|
2022-09-09 10:15:00 141.785 141.835 141.621 141.789 6578 10
|
|
2022-09-09 10:30:00 141.791 141.793 141.541 141.646 6893 8
|
|
2022-09-09 10:45:00 141.646 141.704 141.499 141.679 5567 9
|
|
2022-09-09 11:00:00 141.679 141.957 141.662 141.896 5700 8
|
|
2022-09-09 11:15:00 141.896 142.143 141.871 142.139 9690 8
|
|
2022-09-09 11:30:00 142.139 142.458 142.105 142.339 11823 9
|
|
2022-09-09 11:45:00 142.338 142.627 142.219 142.538 10700 10
|
|
2022-09-09 12:00:00 142.545 142.785 142.545 142.598 13695 8
|
|
2022-09-09 12:15:00 142.598 142.821 142.589 142.673 11860 9
|
|
2022-09-09 12:30:00 142.674 142.674 142.225 142.248 16706 9
|
|
2022-09-09 12:45:00 142.247 142.437 142.19 142.347 13980 9
|
|
2022-09-09 13:00:00 142.347 142.452 142.264 142.309 15791 9
|
|
2022-09-09 13:15:00 142.31 142.575 142.151 142.545 17908 9
|
|
2022-09-09 13:30:00 142.544 142.722 142.468 142.644 19309 8
|
|
2022-09-09 13:45:00 142.643 142.738 142.501 142.557 16354 9
|
|
2022-09-09 14:00:00 142.558 142.576 142.311 142.437 16218 9
|
|
2022-09-09 14:15:00 142.437 142.594 142.315 142.533 15279 9
|
|
2022-09-09 14:30:00 142.533 142.625 142.292 142.37 11367 8
|
|
2022-09-09 14:45:00 142.369 142.522 142.301 142.43 11909 9
|
|
2022-09-09 15:00:00 142.43 142.583 142.405 142.492 10093 7
|
|
2022-09-09 15:15:00 142.49 142.553 142.426 142.529 6689 7
|
|
2022-09-09 15:30:00 142.529 142.545 142.416 142.466 7863 8
|
|
2022-09-09 15:45:00 142.468 142.508 142.414 142.444 6689 8
|
|
2022-09-09 16:00:00 142.444 142.624 142.43 142.528 7903 8
|
|
2022-09-09 16:15:00 142.535 142.688 142.529 142.633 7385 8
|
|
2022-09-09 16:30:00 142.633 142.707 142.605 142.689 7228 9
|
|
2022-09-09 16:45:00 142.688 142.695 142.54 142.549 6271 7
|
|
2022-09-09 17:00:00 142.549 142.575 142.527 142.553 4288 7
|
|
2022-09-09 17:15:00 142.553 142.588 142.528 142.579 2788 8
|
|
2022-09-09 17:30:00 142.581 142.634 142.569 142.604 3765 8
|
|
2022-09-09 17:45:00 142.603 142.692 142.589 142.691 3033 8
|
|
2022-09-09 18:00:00 142.69 142.767 142.69 142.701 4296 7
|
|
2022-09-09 18:15:00 142.703 142.73 142.657 142.663 4334 9
|
|
2022-09-09 18:30:00 142.661 142.704 142.641 142.682 3365 9
|
|
2022-09-09 18:45:00 142.681 142.756 142.676 142.695 5601 8
|
|
2022-09-09 19:00:00 142.698 142.705 142.639 142.641 3515 9
|
|
2022-09-09 19:15:00 142.641 142.715 142.628 142.71 2899 10
|
|
2022-09-09 19:30:00 142.709 142.724 142.593 142.594 2720 10
|
|
2022-09-09 19:45:00 142.594 142.69 142.584 142.686 2905 8
|
|
2022-09-09 20:00:00 142.686 142.713 142.64 142.64 1870 9
|
|
2022-09-09 20:15:00 142.639 142.679 142.636 142.644 2043 11
|
|
2022-09-09 20:30:00 142.643 142.673 142.633 142.635 972 10
|
|
2022-09-09 20:45:00 142.635 142.654 142.511 142.564 2305 12
|
|
2022-09-11 21:00:00 142.087 142.243 142.085 142.128 114 52
|
|
2022-09-11 21:15:00 142.133 142.347 142.106 142.309 78 68
|
|
2022-09-11 21:30:00 142.304 142.325 142.291 142.319 72 76
|
|
2022-09-11 21:45:00 142.313 142.415 142.311 142.379 121 36
|
|
2022-09-11 22:00:00 142.386 142.598 142.366 142.546 2456 43
|
|
2022-09-11 22:15:00 142.546 142.585 142.495 142.562 3922 15
|
|
2022-09-11 22:30:00 142.562 142.614 142.519 142.579 2191 15
|
|
2022-09-11 22:45:00 142.578 142.656 142.54 142.656 1548 11
|
|
2022-09-11 23:00:00 142.656 142.717 142.608 142.697 2149 12
|
|
2022-09-11 23:15:00 142.697 142.755 142.651 142.652 3053 12
|
|
2022-09-11 23:30:00 142.652 142.674 142.575 142.592 2300 12
|
|
2022-09-11 23:45:00 142.592 142.611 142.522 142.561 2823 13
|
|
2022-09-12 00:00:00 142.561 142.831 142.5 142.818 8654 11
|
|
2022-09-12 00:15:00 142.819 142.957 142.796 142.851 8466 11
|
|
2022-09-12 00:30:00 142.853 142.917 142.755 142.787 6027 11
|
|
2022-09-12 00:45:00 142.785 142.861 142.647 142.8 6559 11
|
|
2022-09-12 01:00:00 142.8 142.814 142.562 142.565 5786 10
|
|
2022-09-12 01:15:00 142.564 142.591 142.325 142.382 8450 10
|
|
2022-09-12 01:30:00 142.378 142.503 142.361 142.481 5977 11
|
|
2022-09-12 01:45:00 142.482 142.573 142.45 142.525 5345 10
|
|
2022-09-12 02:00:00 142.525 142.656 142.524 142.618 5306 11
|
|
2022-09-12 02:15:00 142.618 142.69 142.603 142.676 4545 11
|
|
2022-09-12 02:30:00 142.675 142.848 142.673 142.818 4459 11
|
|
2022-09-12 02:45:00 142.82 142.872 142.764 142.827 3831 12
|
|
2022-09-12 03:00:00 142.826 142.927 142.732 142.745 4249 11
|
|
2022-09-12 03:15:00 142.749 142.881 142.717 142.88 4674 10
|
|
2022-09-12 03:30:00 142.886 143.035 142.886 142.955 6115 10
|
|
2022-09-12 03:45:00 142.955 143.015 142.897 142.945 4839 9
|
|
2022-09-12 04:00:00 142.945 142.99 142.892 142.959 5609 10
|
|
2022-09-12 04:15:00 142.964 143.218 142.954 143.181 8428 10
|
|
2022-09-12 04:30:00 143.182 143.237 143.111 143.174 5838 9
|
|
2022-09-12 04:45:00 143.173 143.244 143.118 143.172 7317 10
|
|
2022-09-12 05:00:00 143.172 143.238 143.12 143.151 5374 11
|
|
2022-09-12 05:15:00 143.155 143.162 142.987 143.066 5673 9
|
|
2022-09-12 05:30:00 143.07 143.222 143.055 143.125 5145 11
|
|
2022-09-12 05:45:00 143.121 143.316 143.103 143.237 5809 8
|
|
2022-09-12 06:00:00 143.237 143.493 143.224 143.414 12591 10
|
|
2022-09-12 06:15:00 143.413 143.472 143.334 143.365 7718 9
|
|
2022-09-12 06:30:00 143.364 143.436 143.284 143.324 8281 8
|
|
2022-09-12 06:45:00 143.324 143.324 142.961 142.993 9387 9
|
|
2022-09-12 07:00:00 142.995 143.051 142.809 142.862 15068 9
|
|
2022-09-12 07:15:00 142.862 142.925 142.62 142.709 13483 8
|
|
2022-09-12 07:30:00 142.707 142.881 142.695 142.806 11834 9
|
|
2022-09-12 07:45:00 142.806 142.91 142.707 142.765 9765 8
|
|
2022-09-12 08:00:00 142.765 142.934 142.638 142.889 10587 8
|
|
2022-09-12 08:15:00 142.886 142.959 142.788 142.789 7466 9
|
|
2022-09-12 08:30:00 142.79 142.802 142.645 142.724 7668 8
|
|
2022-09-12 08:45:00 142.725 142.745 142.599 142.685 8303 9
|
|
2022-09-12 09:00:00 142.685 142.788 142.578 142.715 8258 8
|
|
2022-09-12 09:15:00 142.715 142.786 142.635 142.649 7063 8
|
|
2022-09-12 09:30:00 142.649 142.718 142.524 142.587 5558 8
|
|
2022-09-12 09:45:00 142.588 142.731 142.575 142.724 5398 8
|
|
2022-09-12 10:00:00 142.726 142.867 142.713 142.817 7709 8
|
|
2022-09-12 10:15:00 142.817 142.855 142.78 142.805 3094 8
|
|
2022-09-12 10:30:00 142.802 142.819 142.653 142.654 4698 9
|
|
2022-09-12 10:45:00 142.652 142.692 142.58 142.609 4012 10
|
|
2022-09-12 11:00:00 142.609 142.707 142.541 142.705 5337 8
|
|
2022-09-12 11:15:00 142.705 142.747 142.645 142.663 3764 8
|
|
2022-09-12 11:30:00 142.663 142.734 142.413 142.47 6851 8
|
|
2022-09-12 11:45:00 142.471 142.552 142.414 142.551 7152 8
|
|
2022-09-12 12:00:00 142.552 142.595 142.233 142.287 10518 7
|
|
2022-09-12 12:15:00 142.287 142.482 142.283 142.471 9320 8
|
|
2022-09-12 12:30:00 142.471 142.628 142.443 142.615 9084 8
|
|
2022-09-12 12:45:00 142.615 142.664 142.501 142.525 8258 8
|
|
2022-09-12 13:00:00 142.525 142.656 142.481 142.517 9456 8
|
|
2022-09-12 13:15:00 142.519 142.787 142.517 142.755 11299 8
|
|
2022-09-12 13:30:00 142.757 142.872 142.661 142.726 11516 9
|
|
2022-09-12 13:45:00 142.726 142.733 142.574 142.591 10238 8
|
|
2022-09-12 14:00:00 142.591 142.613 142.433 142.557 8253 8
|
|
2022-09-12 14:15:00 142.559 142.664 142.533 142.636 7221 8
|
|
2022-09-12 14:30:00 142.64 142.74 142.583 142.656 8539 8
|
|
2022-09-12 14:45:00 142.655 142.655 142.37 142.396 10409 8
|
|
2022-09-12 15:00:00 142.396 142.445 142.335 142.378 8852 7
|
|
2022-09-12 15:15:00 142.378 142.429 142.306 142.308 5956 8
|
|
2022-09-12 15:30:00 142.308 142.455 142.301 142.392 6768 7
|
|
2022-09-12 15:45:00 142.391 142.453 142.312 142.442 6023 8
|
|
2022-09-12 16:00:00 142.443 142.443 142.346 142.348 6766 8
|
|
2022-09-12 16:15:00 142.349 142.455 142.338 142.411 5150 8
|
|
2022-09-12 16:30:00 142.411 142.416 142.303 142.308 4913 8
|
|
2022-09-12 16:45:00 142.309 142.312 142.158 142.21 6457 8
|
|
2022-09-12 17:00:00 142.209 142.378 142.204 142.375 7737 8
|
|
2022-09-12 17:15:00 142.377 142.439 142.34 142.403 3787 9
|
|
2022-09-12 17:30:00 142.402 142.433 142.356 142.377 5323 9
|
|
2022-09-12 17:45:00 142.377 142.433 142.356 142.419 4399 9
|
|
2022-09-12 18:00:00 142.419 142.594 142.411 142.56 5769 7
|
|
2022-09-12 18:15:00 142.559 142.778 142.558 142.775 6629 8
|
|
2022-09-12 18:30:00 142.774 142.801 142.724 142.77 3988 8
|
|
2022-09-12 18:45:00 142.767 142.783 142.705 142.723 3868 8
|
|
2022-09-12 19:00:00 142.725 142.775 142.713 142.748 3673 7
|
|
2022-09-12 19:15:00 142.748 142.837 142.74 142.829 4138 9
|
|
2022-09-12 19:30:00 142.829 142.836 142.748 142.754 3363 9
|
|
2022-09-12 19:45:00 142.754 142.824 142.748 142.821 4891 8
|
|
2022-09-12 20:00:00 142.823 142.849 142.789 142.8 1693 9
|
|
2022-09-12 20:15:00 142.799 142.836 142.754 142.822 1468 7
|
|
2022-09-12 20:30:00 142.821 142.837 142.807 142.837 931 8
|
|
2022-09-12 20:45:00 142.836 142.841 142.815 142.826 1613 9
|
|
2022-09-12 21:00:00 142.816 142.834 142.8 142.804 5678 51
|
|
2022-09-12 21:15:00 142.803 142.811 142.779 142.804 3127 24
|
|
2022-09-12 21:30:00 142.813 142.814 142.801 142.803 1663 21
|
|
2022-09-12 21:45:00 142.802 142.814 142.798 142.807 2013 20
|
|
2022-09-12 22:00:00 142.805 142.807 142.704 142.705 3342 23
|
|
2022-09-12 22:15:00 142.705 142.709 142.539 142.554 5008 11
|
|
2022-09-12 22:30:00 142.554 142.696 142.536 142.681 1798 13
|
|
2022-09-12 22:45:00 142.678 142.765 142.67 142.722 1231 14
|
|
2022-09-12 23:00:00 142.722 142.78 142.651 142.714 2727 12
|
|
2022-09-12 23:15:00 142.713 142.713 142.631 142.662 1635 12
|
|
2022-09-12 23:30:00 142.669 142.671 142.611 142.62 3637 12
|
|
2022-09-12 23:45:00 142.619 142.656 142.573 142.58 6917 12
|
|
2022-09-13 00:00:00 142.579 142.736 142.511 142.566 9358 12
|
|
2022-09-13 00:15:00 142.566 142.714 142.561 142.693 6155 10
|
|
2022-09-13 00:30:00 142.693 142.724 142.547 142.629 4327 11
|
|
2022-09-13 00:45:00 142.628 142.637 142.424 142.448 10545 10
|
|
2022-09-13 01:00:00 142.448 142.532 142.409 142.521 8354 10
|
|
2022-09-13 01:15:00 142.52 142.714 142.493 142.678 9540 12
|
|
2022-09-13 01:30:00 142.678 142.722 142.592 142.619 9927 9
|
|
2022-09-13 01:45:00 142.619 142.648 142.339 142.349 7046 12
|
|
2022-09-13 02:00:00 142.35 142.488 142.315 142.481 9837 10
|
|
2022-09-13 02:15:00 142.481 142.542 142.445 142.522 8966 11
|
|
2022-09-13 02:30:00 142.521 142.549 142.466 142.519 5687 11
|
|
2022-09-13 02:45:00 142.519 142.581 142.518 142.57 7296 12
|
|
2022-09-13 03:00:00 142.57 142.589 142.471 142.479 8239 10
|
|
2022-09-13 03:15:00 142.483 142.496 142.391 142.432 7133 10
|
|
2022-09-13 03:30:00 142.433 142.554 142.407 142.512 5929 9
|
|
2022-09-13 03:45:00 142.511 142.513 142.458 142.499 5363 9
|
|
2022-09-13 04:00:00 142.498 142.541 142.466 142.49 4469 12
|
|
2022-09-13 04:15:00 142.49 142.547 142.458 142.541 4612 11
|
|
2022-09-13 04:30:00 142.54 142.575 142.508 142.562 5016 10
|
|
2022-09-13 04:45:00 142.562 142.591 142.537 142.573 4096 11
|
|
2022-09-13 05:00:00 142.573 142.574 142.469 142.494 5214 11
|
|
2022-09-13 05:15:00 142.495 142.522 142.449 142.481 5298 10
|
|
2022-09-13 05:30:00 142.483 142.522 142.356 142.409 6125 9
|
|
2022-09-13 05:45:00 142.411 142.447 142.338 142.39 5797 10
|
|
2022-09-13 06:00:00 142.39 142.433 142.119 142.177 12441 10
|
|
2022-09-13 06:15:00 142.179 142.226 142.041 142.207 10409 8
|
|
2022-09-13 06:30:00 142.205 142.242 142.106 142.193 8197 9
|
|
2022-09-13 06:45:00 142.192 142.356 142.192 142.345 7144 8
|
|
2022-09-13 07:00:00 142.345 142.477 142.251 142.383 12257 9
|
|
2022-09-13 07:15:00 142.382 142.418 142.276 142.277 5750 9
|
|
2022-09-13 07:30:00 142.275 142.349 142.231 142.3 7540 8
|
|
2022-09-13 07:45:00 142.3 142.341 142.199 142.254 7901 8
|
|
2022-09-13 08:00:00 142.251 142.37 142.209 142.273 8876 9
|
|
2022-09-13 08:15:00 142.268 142.408 142.262 142.381 6411 8
|
|
2022-09-13 08:30:00 142.381 142.409 142.292 142.333 6102 7
|
|
2022-09-13 08:45:00 142.332 142.344 142.238 142.248 5382 8
|
|
2022-09-13 09:00:00 142.249 142.325 142.178 142.308 6775 9
|
|
2022-09-13 09:15:00 142.309 142.317 142.207 142.209 4557 7
|
|
2022-09-13 09:30:00 142.211 142.27 142.166 142.243 4205 7
|
|
2022-09-13 09:45:00 142.242 142.273 142.206 142.219 3649 8
|
|
2022-09-13 10:00:00 142.218 142.259 142.18 142.218 4698 8
|
|
2022-09-13 10:15:00 142.218 142.226 142.15 142.199 4185 7
|
|
2022-09-13 10:30:00 142.199 142.229 142.139 142.185 6876 7
|
|
2022-09-13 10:45:00 142.184 142.191 142.022 142.078 5876 7
|
|
2022-09-13 11:00:00 142.078 142.086 141.96 142.007 7489 9
|
|
2022-09-13 11:15:00 142.006 142.058 141.874 141.953 8682 7
|
|
2022-09-13 11:30:00 141.951 142.022 141.884 142.004 7362 7
|
|
2022-09-13 11:45:00 142.004 142.068 141.997 142.035 7908 8
|
|
2022-09-13 12:00:00 142.035 142.119 141.976 142.015 8850 8
|
|
2022-09-13 12:15:00 142.015 142.03 141.607 141.842 10917 7
|
|
2022-09-13 12:30:00 141.842 144.067 141.83 143.922 23640 53
|
|
2022-09-13 12:45:00 143.924 144.446 143.809 144.407 17289 10
|
|
2022-09-13 13:00:00 144.407 144.682 144.296 144.602 15936 9
|
|
2022-09-13 13:15:00 144.601 144.649 144.14 144.319 15643 9
|
|
2022-09-13 13:30:00 144.321 144.33 143.787 143.903 15825 9
|
|
2022-09-13 13:45:00 143.907 144.134 143.785 144.111 14980 9
|
|
2022-09-13 14:00:00 144.11 144.231 143.875 144.053 13751 8
|
|
2022-09-13 14:15:00 144.054 144.143 143.928 144.073 11267 8
|
|
2022-09-13 14:30:00 144.073 144.175 144.006 144.171 10109 8
|
|
2022-09-13 14:45:00 144.172 144.251 144.075 144.223 9926 7
|
|
2022-09-13 15:00:00 144.222 144.337 144.189 144.289 11557 8
|
|
2022-09-13 15:15:00 144.293 144.329 144.188 144.224 11268 8
|
|
2022-09-13 15:30:00 144.224 144.244 144.159 144.195 10106 8
|
|
2022-09-13 15:45:00 144.194 144.329 144.184 144.313 9101 8
|
|
2022-09-13 16:00:00 144.316 144.431 144.292 144.315 12705 9
|
|
2022-09-13 16:15:00 144.314 144.481 144.297 144.466 8316 10
|
|
2022-09-13 16:30:00 144.466 144.485 144.329 144.339 9122 8
|
|
2022-09-13 16:45:00 144.34 144.391 144.274 144.302 7386 7
|
|
2022-09-13 17:00:00 144.302 144.316 144.171 144.176 9034 10
|
|
2022-09-13 17:15:00 144.174 144.256 144.111 144.162 7086 9
|
|
2022-09-13 17:30:00 144.162 144.398 144.162 144.385 5583 8
|
|
2022-09-13 17:45:00 144.385 144.467 144.357 144.423 5071 9
|
|
2022-09-13 18:00:00 144.422 144.489 144.329 144.348 3831 8
|
|
2022-09-13 18:15:00 144.348 144.362 144.279 144.288 3792 9
|
|
2022-09-13 18:30:00 144.287 144.383 144.281 144.374 4114 8
|
|
2022-09-13 18:45:00 144.373 144.427 144.364 144.401 3670 9
|
|
2022-09-13 19:00:00 144.402 144.461 144.337 144.444 2311 9
|
|
2022-09-13 19:15:00 144.445 144.454 144.422 144.433 1957 9
|
|
2022-09-13 19:30:00 144.434 144.494 144.408 144.472 2044 9
|
|
2022-09-13 19:45:00 144.472 144.506 144.464 144.472 2067 8
|
|
2022-09-13 20:00:00 144.474 144.549 144.474 144.521 1041 9
|
|
2022-09-13 20:15:00 144.52 144.588 144.507 144.569 761 12
|
|
2022-09-13 20:30:00 144.568 144.576 144.474 144.498 960 11
|
|
2022-09-13 20:45:00 144.499 144.565 144.48 144.523 1304 13
|
|
2022-09-13 21:00:00 144.508 144.551 144.508 144.549 1230 111
|
|
2022-09-13 21:15:00 144.547 144.567 144.547 144.565 656 27
|
|
2022-09-13 21:30:00 144.566 144.614 144.552 144.565 695 18
|
|
2022-09-13 21:45:00 144.566 144.693 144.551 144.683 527 22
|
|
2022-09-13 22:00:00 144.681 144.955 144.669 144.882 1900 22
|
|
2022-09-13 22:15:00 144.876 144.882 144.692 144.749 3466 16
|
|
2022-09-13 22:30:00 144.749 144.861 144.729 144.774 1485 14
|
|
2022-09-13 22:45:00 144.779 144.869 144.751 144.868 1468 11
|
|
2022-09-13 23:00:00 144.867 144.932 144.783 144.874 2792 11
|
|
2022-09-13 23:15:00 144.881 144.906 144.796 144.803 2186 9
|
|
2022-09-13 23:30:00 144.803 144.812 144.311 144.383 9472 10
|
|
2022-09-13 23:45:00 144.381 144.557 144.357 144.453 6405 13
|
|
2022-09-14 00:00:00 144.452 144.566 144.347 144.519 7339 10
|
|
2022-09-14 00:15:00 144.514 144.667 144.493 144.51 7487 11
|
|
2022-09-14 00:30:00 144.511 144.612 144.071 144.183 7377 12
|
|
2022-09-14 00:45:00 144.194 144.481 144.142 144.415 9783 13
|
|
2022-09-14 01:00:00 144.414 144.762 144.393 144.739 7960 11
|
|
2022-09-14 01:15:00 144.738 144.829 144.689 144.716 8133 11
|
|
2022-09-14 01:30:00 144.716 144.849 144.609 144.631 6911 12
|
|
2022-09-14 01:45:00 144.632 144.683 144.504 144.526 5527 10
|
|
2022-09-14 02:00:00 144.526 144.545 144.362 144.381 6226 10
|
|
2022-09-14 02:15:00 144.38 144.481 144.369 144.479 5238 11
|
|
2022-09-14 02:30:00 144.479 144.513 144.332 144.344 4617 10
|
|
2022-09-14 02:45:00 144.344 144.438 144.329 144.377 4666 10
|
|
2022-09-14 03:00:00 144.377 144.529 144.377 144.509 3592 10
|
|
2022-09-14 03:15:00 144.509 144.567 144.392 144.392 4808 9
|
|
2022-09-14 03:30:00 144.392 144.417 144.214 144.349 5996 11
|
|
2022-09-14 03:45:00 144.349 144.48 144.338 144.404 4197 11
|
|
2022-09-14 04:00:00 144.405 144.445 144.328 144.415 4321 11
|
|
2022-09-14 04:15:00 144.415 144.419 144.319 144.35 3550 11
|
|
2022-09-14 04:30:00 144.349 144.354 143.658 143.852 10639 10
|
|
2022-09-14 04:45:00 143.852 143.959 143.75 143.862 7026 10
|
|
2022-09-14 05:00:00 143.86 143.911 143.526 143.646 7773 12
|
|
2022-09-14 05:15:00 143.646 143.778 143.637 143.696 7041 11
|
|
2022-09-14 05:30:00 143.697 143.842 143.697 143.842 6022 12
|
|
2022-09-14 05:45:00 143.843 143.902 143.737 143.831 5202 11
|
|
2022-09-14 06:00:00 143.839 143.856 143.582 143.69 8930 12
|
|
2022-09-14 06:15:00 143.69 143.831 143.654 143.688 4025 9
|
|
2022-09-14 06:30:00 143.689 143.729 143.512 143.703 5760 10
|
|
2022-09-14 06:45:00 143.702 143.702 143.552 143.613 4857 10
|
|
2022-09-14 07:00:00 143.611 143.632 143.29 143.427 9975 10
|
|
2022-09-14 07:15:00 143.428 143.621 143.283 143.522 8890 10
|
|
2022-09-14 07:30:00 143.524 143.608 143.38 143.386 6209 10
|
|
2022-09-14 07:45:00 143.386 143.504 143.263 143.309 10968 9
|
|
2022-09-14 08:00:00 143.308 143.343 142.896 143.021 16977 9
|
|
2022-09-14 08:15:00 143.021 143.136 142.953 143.109 12413 10
|
|
2022-09-14 08:30:00 143.109 143.248 142.912 143.225 12645 8
|
|
2022-09-14 08:45:00 143.223 143.444 143.206 143.336 10785 9
|
|
2022-09-14 09:00:00 143.336 143.469 143.336 143.372 8088 9
|
|
2022-09-14 09:15:00 143.371 143.721 143.277 143.469 12640 9
|
|
2022-09-14 09:30:00 143.473 143.498 143.178 143.297 9371 10
|
|
2022-09-14 09:45:00 143.298 143.332 143.009 143.094 6861 10
|
|
2022-09-14 10:00:00 143.093 143.225 143.081 143.155 8247 10
|
|
2022-09-14 10:15:00 143.155 143.187 142.972 143.033 6523 8
|
|
2022-09-14 10:30:00 143.032 143.222 142.897 143.208 7911 10
|
|
2022-09-14 10:45:00 143.209 143.267 143.102 143.262 6448 8
|
|
2022-09-14 11:00:00 143.261 143.301 143.193 143.214 6536 9
|
|
2022-09-14 11:15:00 143.213 143.427 143.163 143.376 8182 8
|
|
2022-09-14 11:30:00 143.376 143.399 143.252 143.305 8177 9
|
|
2022-09-14 11:45:00 143.306 143.477 143.289 143.383 7580 9
|
|
2022-09-14 12:00:00 143.384 143.393 143.167 143.223 9040 8
|
|
2022-09-14 12:15:00 143.217 143.333 143.149 143.284 8343 7
|
|
2022-09-14 12:30:00 143.283 143.515 142.819 142.906 17261 11
|
|
2022-09-14 12:45:00 142.903 143.043 142.857 143.022 14664 9
|
|
2022-09-14 13:00:00 143.022 143.092 142.602 142.642 13206 8
|
|
2022-09-14 13:15:00 142.642 142.875 142.588 142.857 10553 9
|
|
2022-09-14 13:30:00 142.857 142.916 142.724 142.859 11176 8
|
|
2022-09-14 13:45:00 142.86 142.945 142.828 142.889 9607 8
|
|
2022-09-14 14:00:00 142.89 142.956 142.761 142.862 8698 8
|
|
2022-09-14 14:15:00 142.86 142.911 142.672 142.764 8486 8
|
|
2022-09-14 14:30:00 142.764 142.779 142.569 142.632 9077 8
|
|
2022-09-14 14:45:00 142.631 142.703 142.553 142.631 11002 8
|
|
2022-09-14 15:00:00 142.63 142.741 142.55 142.728 9165 7
|
|
2022-09-14 15:15:00 142.727 142.77 142.615 142.77 7248 8
|
|
2022-09-14 15:30:00 142.771 142.851 142.748 142.823 6115 8
|
|
2022-09-14 15:45:00 142.824 142.944 142.811 142.927 5176 7
|
|
2022-09-14 16:00:00 142.927 142.946 142.846 142.868 4080 9
|
|
2022-09-14 16:15:00 142.868 142.913 142.847 142.88 2752 8
|
|
2022-09-14 16:30:00 142.878 142.896 142.829 142.841 3015 8
|
|
2022-09-14 16:45:00 142.841 142.931 142.836 142.93 2274 5
|
|
2022-09-14 17:00:00 142.929 143.067 142.917 143.05 4159 8
|
|
2022-09-14 17:15:00 143.05 143.086 143.043 143.047 3154 7
|
|
2022-09-14 17:30:00 143.047 143.048 142.95 142.977 2298 6
|
|
2022-09-14 17:45:00 142.976 143.166 142.972 143.134 4290 8
|
|
2022-09-14 18:00:00 143.132 143.165 143.081 143.093 3731 8
|
|
2022-09-14 18:15:00 143.091 143.147 143.088 143.124 2943 8
|
|
2022-09-14 18:30:00 143.124 143.153 143.046 143.06 3738 8
|
|
2022-09-14 18:45:00 143.061 143.127 143.059 143.123 3242 8
|
|
2022-09-14 19:00:00 143.117 143.219 143.117 143.185 4123 8
|
|
2022-09-14 19:15:00 143.185 143.193 143.131 143.152 2277 8
|
|
2022-09-14 19:30:00 143.154 143.2 143.149 143.178 2122 8
|
|
2022-09-14 19:45:00 143.178 143.209 143.147 143.187 2011 9
|
|
2022-09-14 20:00:00 143.193 143.214 143.168 143.171 933 8
|
|
2022-09-14 20:15:00 143.171 143.174 143.151 143.159 623 10
|
|
2022-09-14 20:30:00 143.158 143.161 143.14 143.149 936 9
|
|
2022-09-14 20:45:00 143.15 143.19 143.13 143.13 1761 11
|
|
2022-09-14 21:00:00 143.13 143.142 143.091 143.103 394 67
|
|
2022-09-14 21:15:00 143.103 143.159 143.085 143.136 553 82
|
|
2022-09-14 21:30:00 143.146 143.163 143.096 143.153 140 21
|
|
2022-09-14 21:45:00 143.153 143.153 143.099 143.122 259 25
|
|
2022-09-14 22:00:00 143.115 143.135 142.9 143.019 5991 23
|
|
2022-09-14 22:15:00 143.028 143.063 142.976 143.021 2070 11
|
|
2022-09-14 22:30:00 143.021 143.104 143.007 143.073 2443 14
|
|
2022-09-14 22:45:00 143.078 143.079 143.006 143.046 4149 13
|
|
2022-09-14 23:00:00 143.046 143.083 142.912 142.945 3223 12
|
|
2022-09-14 23:15:00 142.945 142.948 142.794 142.834 2617 8
|
|
2022-09-14 23:30:00 142.834 142.858 142.792 142.856 2363 11
|
|
2022-09-14 23:45:00 142.856 142.933 142.849 142.917 2650 12
|
|
2022-09-15 00:00:00 142.919 143.147 142.904 143.131 4836 9
|
|
2022-09-15 00:15:00 143.133 143.138 143.018 143.047 5024 10
|
|
2022-09-15 00:30:00 143.046 143.118 143.009 143.032 5685 11
|
|
2022-09-15 00:45:00 143.033 143.272 143.007 143.133 7732 10
|
|
2022-09-15 01:00:00 143.142 143.19 143.032 143.048 5758 9
|
|
2022-09-15 01:15:00 143.046 143.054 142.911 143.01 6332 11
|
|
2022-09-15 01:30:00 143.009 143.07 142.949 143.012 6816 9
|
|
2022-09-15 01:45:00 143.01 143.053 142.951 142.97 6224 11
|
|
2022-09-15 02:00:00 142.97 143.18 142.961 143.18 5986 9
|
|
2022-09-15 02:15:00 143.18 143.436 143.18 143.295 7959 8
|
|
2022-09-15 02:30:00 143.296 143.34 143.223 143.257 6866 8
|
|
2022-09-15 02:45:00 143.258 143.331 143.204 143.296 4240 8
|
|
2022-09-15 03:00:00 143.294 143.415 143.294 143.377 5884 9
|
|
2022-09-15 03:15:00 143.369 143.491 143.369 143.438 4997 8
|
|
2022-09-15 03:30:00 143.435 143.463 143.364 143.364 5079 9
|
|
2022-09-15 03:45:00 143.365 143.422 143.336 143.409 4189 8
|
|
2022-09-15 04:00:00 143.41 143.413 143.318 143.319 3343 9
|
|
2022-09-15 04:15:00 143.319 143.448 143.287 143.34 4656 8
|
|
2022-09-15 04:30:00 143.341 143.389 143.306 143.353 3844 11
|
|
2022-09-15 04:45:00 143.352 143.571 143.346 143.491 6199 8
|
|
2022-09-15 05:00:00 143.489 143.581 143.489 143.549 3989 11
|
|
2022-09-15 05:15:00 143.548 143.605 143.495 143.558 2713 10
|
|
2022-09-15 05:30:00 143.558 143.697 143.545 143.608 4553 10
|
|
2022-09-15 05:45:00 143.607 143.651 143.535 143.589 5543 11
|
|
2022-09-15 06:00:00 143.589 143.644 143.533 143.564 9092 10
|
|
2022-09-15 06:15:00 143.563 143.698 143.557 143.564 5507 9
|
|
2022-09-15 06:30:00 143.564 143.74 143.551 143.678 6231 9
|
|
2022-09-15 06:45:00 143.678 143.766 143.648 143.678 5493 9
|
|
2022-09-15 07:00:00 143.682 143.799 143.682 143.777 6967 10
|
|
2022-09-15 07:15:00 143.777 143.799 143.59 143.621 6892 9
|
|
2022-09-15 07:30:00 143.62 143.631 143.499 143.579 6372 9
|
|
2022-09-15 07:45:00 143.58 143.626 143.528 143.563 4776 8
|
|
2022-09-15 08:00:00 143.564 143.675 143.519 143.52 5990 8
|
|
2022-09-15 08:15:00 143.519 143.646 143.518 143.631 6070 7
|
|
2022-09-15 08:30:00 143.629 143.639 143.518 143.548 6660 8
|
|
2022-09-15 08:45:00 143.549 143.564 143.326 143.427 6285 9
|
|
2022-09-15 09:00:00 143.427 143.497 143.402 143.477 6012 8
|
|
2022-09-15 09:15:00 143.48 143.491 143.259 143.319 5672 8
|
|
2022-09-15 09:30:00 143.318 143.328 143.216 143.32 5671 8
|
|
2022-09-15 09:45:00 143.322 143.343 143.254 143.304 4730 9
|
|
2022-09-15 10:00:00 143.303 143.398 143.257 143.395 3598 8
|
|
2022-09-15 10:15:00 143.394 143.455 143.363 143.446 3234 9
|
|
2022-09-15 10:30:00 143.448 143.611 143.44 143.573 7220 8
|
|
2022-09-15 10:45:00 143.573 143.573 143.425 143.482 6489 8
|
|
2022-09-15 11:00:00 143.482 143.485 143.378 143.408 5078 8
|
|
2022-09-15 11:15:00 143.408 143.417 143.29 143.346 4718 9
|
|
2022-09-15 11:30:00 143.346 143.473 143.32 143.469 5799 8
|
|
2022-09-15 11:45:00 143.471 143.532 143.383 143.507 5297 8
|
|
2022-09-15 12:00:00 143.508 143.594 143.485 143.541 6760 8
|
|
2022-09-15 12:15:00 143.542 143.681 143.53 143.626 7578 8
|
|
2022-09-15 12:30:00 143.619 143.717 143.337 143.386 15000 14
|
|
2022-09-15 12:45:00 143.386 143.467 143.15 143.319 12946 9
|
|
2022-09-15 13:00:00 143.319 143.456 143.286 143.384 10090 9
|
|
2022-09-15 13:15:00 143.384 143.527 143.278 143.488 10543 7
|
|
2022-09-15 13:30:00 143.488 143.562 143.338 143.382 11623 8
|
|
2022-09-15 13:45:00 143.382 143.451 143.239 143.264 10166 8
|
|
2022-09-15 14:00:00 143.263 143.358 143.161 143.314 9960 8
|
|
2022-09-15 14:15:00 143.315 143.415 143.251 143.413 8792 8
|
|
2022-09-15 14:30:00 143.413 143.414 143.288 143.363 6584 7
|
|
2022-09-15 14:45:00 143.363 143.523 143.333 143.465 9068 8
|
|
2022-09-15 15:00:00 143.466 143.47 143.357 143.38 7040 7
|
|
2022-09-15 15:15:00 143.38 143.442 143.347 143.423 5197 7
|
|
2022-09-15 15:30:00 143.426 143.5 143.402 143.415 5080 8
|
|
2022-09-15 15:45:00 143.414 143.593 143.408 143.571 5843 7
|
|
2022-09-15 16:00:00 143.571 143.603 143.544 143.57 5431 8
|
|
2022-09-15 16:15:00 143.57 143.589 143.475 143.524 4324 8
|
|
2022-09-15 16:30:00 143.527 143.538 143.445 143.495 3110 8
|
|
2022-09-15 16:45:00 143.494 143.516 143.472 143.494 2722 9
|
|
2022-09-15 17:00:00 143.495 143.497 143.417 143.437 3883 7
|
|
2022-09-15 17:15:00 143.434 143.445 143.336 143.348 2563 7
|
|
2022-09-15 17:30:00 143.348 143.374 143.331 143.355 1985 8
|
|
2022-09-15 17:45:00 143.355 143.398 143.334 143.39 2299 7
|
|
2022-09-15 18:00:00 143.39 143.436 143.383 143.424 2239 8
|
|
2022-09-15 18:15:00 143.423 143.468 143.416 143.43 2161 8
|
|
2022-09-15 18:30:00 143.43 143.477 143.418 143.459 2452 8
|
|
2022-09-15 18:45:00 143.459 143.483 143.411 143.483 2463 9
|
|
2022-09-15 19:00:00 143.484 143.52 143.431 143.517 2355 8
|
|
2022-09-15 19:15:00 143.518 143.543 143.499 143.514 2053 9
|
|
2022-09-15 19:30:00 143.514 143.553 143.501 143.537 1625 9
|
|
2022-09-15 19:45:00 143.537 143.538 143.455 143.457 1738 9
|
|
2022-09-15 20:00:00 143.459 143.469 143.438 143.455 899 9
|
|
2022-09-15 20:15:00 143.455 143.475 143.427 143.442 649 10
|
|
2022-09-15 20:30:00 143.442 143.496 143.442 143.487 542 9
|
|
2022-09-15 20:45:00 143.49 143.516 143.459 143.459 1000 9
|
|
2022-09-15 21:00:00 143.449 143.455 143.435 143.436 1804 109
|
|
2022-09-15 21:15:00 143.447 143.473 143.431 143.468 122 71
|
|
2022-09-15 21:30:00 143.467 143.48 143.467 143.474 65 33
|
|
2022-09-15 21:45:00 143.474 143.48 143.455 143.479 2182 26
|
|
2022-09-15 22:00:00 143.472 143.528 143.397 143.399 3574 18
|
|
2022-09-15 22:15:00 143.401 143.418 143.346 143.366 4666 19
|
|
2022-09-15 22:30:00 143.373 143.392 143.349 143.377 639 12
|
|
2022-09-15 22:45:00 143.378 143.434 143.352 143.353 835 12
|
|
2022-09-15 23:00:00 143.353 143.403 143.309 143.343 1727 12
|
|
2022-09-15 23:15:00 143.343 143.352 143.299 143.319 2212 11
|
|
2022-09-15 23:30:00 143.319 143.404 143.315 143.375 1800 11
|
|
2022-09-15 23:45:00 143.375 143.399 143.334 143.337 1184 11
|
|
2022-09-16 00:00:00 143.333 143.398 143.181 143.245 4240 10
|
|
2022-09-16 00:15:00 143.243 143.278 142.977 143.02 4850 9
|
|
2022-09-16 00:30:00 143.02 143.083 142.88 142.902 4309 10
|
|
2022-09-16 00:45:00 142.903 143.047 142.825 142.998 4669 9
|
|
2022-09-16 01:00:00 143.004 143.039 142.858 142.938 4470 11
|
|
2022-09-16 01:15:00 142.937 143.091 142.896 143.088 3756 10
|
|
2022-09-16 01:30:00 143.089 143.172 143.078 143.14 3349 9
|
|
2022-09-16 01:45:00 143.14 143.303 143.131 143.223 3692 10
|
|
2022-09-16 02:00:00 143.226 143.271 143.201 143.201 2348 10
|
|
2022-09-16 02:15:00 143.192 143.335 143.176 143.321 2829 8
|
|
2022-09-16 02:30:00 143.322 143.403 143.275 143.403 2355 8
|
|
2022-09-16 02:45:00 143.401 143.493 143.395 143.441 3914 9
|
|
2022-09-16 03:00:00 143.443 143.449 143.353 143.364 2683 8
|
|
2022-09-16 03:15:00 143.367 143.405 143.345 143.366 2719 10
|
|
2022-09-16 03:30:00 143.366 143.473 143.363 143.391 3231 10
|
|
2022-09-16 03:45:00 143.396 143.42 143.364 143.364 2299 10
|
|
2022-09-16 04:00:00 143.361 143.386 143.315 143.379 2307 9
|
|
2022-09-16 04:15:00 143.376 143.39 143.315 143.325 2773 10
|
|
2022-09-16 04:30:00 143.33 143.334 143.231 143.263 3797 10
|
|
2022-09-16 04:45:00 143.263 143.286 143.214 143.278 2693 9
|
|
2022-09-16 05:00:00 143.278 143.358 143.264 143.346 3109 8
|
|
2022-09-16 05:15:00 143.345 143.372 143.316 143.326 3530 11
|
|
2022-09-16 05:30:00 143.326 143.439 143.321 143.418 2382 12
|
|
2022-09-16 05:45:00 143.421 143.625 143.391 143.54 3975 8
|
|
2022-09-16 06:00:00 143.54 143.64 143.512 143.52 5901 10
|
|
2022-09-16 06:15:00 143.52 143.583 143.448 143.578 3703 8
|
|
2022-09-16 06:30:00 143.578 143.678 143.568 143.631 4165 8
|
|
2022-09-16 06:45:00 143.632 143.689 143.564 143.585 3199 8
|
|
2022-09-16 07:00:00 143.586 143.603 143.407 143.431 4273 9
|
|
2022-09-16 07:15:00 143.434 143.441 143.223 143.314 4703 8
|
|
2022-09-16 07:30:00 143.317 143.392 143.269 143.382 7901 8
|
|
2022-09-16 07:45:00 143.381 143.507 143.38 143.451 9596 8
|
|
2022-09-16 08:00:00 143.451 143.466 143.352 143.398 6418 9
|
|
2022-09-16 08:15:00 143.398 143.492 143.273 143.282 5929 8
|
|
2022-09-16 08:30:00 143.282 143.4 143.262 143.398 5985 8
|
|
2022-09-16 08:45:00 143.399 143.405 143.306 143.356 5880 8
|
|
2022-09-16 09:00:00 143.354 143.381 143.267 143.272 5011 9
|
|
2022-09-16 09:15:00 143.273 143.286 143.187 143.245 5745 7
|
|
2022-09-16 09:30:00 143.243 143.301 143.145 143.298 4557 8
|
|
2022-09-16 09:45:00 143.298 143.363 143.292 143.312 3773 6
|
|
2022-09-16 10:00:00 143.312 143.353 143.263 143.282 3623 7
|
|
2022-09-16 10:15:00 143.282 143.297 143.229 143.267 4102 8
|
|
2022-09-16 10:30:00 143.266 143.296 143.215 143.24 4155 8
|
|
2022-09-16 10:45:00 143.239 143.245 143.146 143.203 4376 7
|
|
2022-09-16 11:00:00 143.203 143.261 143.127 143.23 4769 8
|
|
2022-09-16 11:15:00 143.231 143.243 143.107 143.108 4214 8
|
|
2022-09-16 11:30:00 143.108 143.16 142.95 143.031 5156 8
|
|
2022-09-16 11:45:00 143.031 143.088 143.01 143.074 5426 8
|
|
2022-09-16 12:00:00 143.075 143.192 143.059 143.186 6524 7
|
|
2022-09-16 12:15:00 143.186 143.201 143.122 143.137 6531 8
|
|
2022-09-16 12:30:00 143.139 143.219 143.097 143.165 5295 7
|
|
2022-09-16 12:45:00 143.164 143.316 143.153 143.294 7346 8
|
|
2022-09-16 13:00:00 143.295 143.353 143.188 143.22 8007 8
|
|
2022-09-16 13:15:00 143.219 143.299 143.136 143.16 6102 7
|
|
2022-09-16 13:30:00 143.159 143.193 143.077 143.162 7943 8
|
|
2022-09-16 13:45:00 143.16 143.254 143.107 143.146 6923 8
|
|
2022-09-16 14:00:00 143.144 143.155 142.926 142.991 10095 13
|
|
2022-09-16 14:15:00 142.993 143.096 142.969 142.975 7072 8
|
|
2022-09-16 14:30:00 142.974 143.026 142.859 142.968 8221 8
|
|
2022-09-16 14:45:00 142.969 143.057 142.865 142.958 8898 7
|
|
2022-09-16 15:00:00 142.961 143.086 142.91 143.08 6111 7
|
|
2022-09-16 15:15:00 143.081 143.09 142.869 142.984 5067 7
|
|
2022-09-16 15:30:00 142.984 143.017 142.938 143.001 5865 7
|
|
2022-09-16 15:45:00 143 143.058 142.939 143.035 4036 7
|
|
2022-09-16 16:00:00 143.036 143.059 142.894 142.959 3364 8
|
|
2022-09-16 16:15:00 142.961 143.023 142.928 143.013 3214 8
|
|
2022-09-16 16:30:00 143.013 143.051 142.995 143.04 2216 8
|
|
2022-09-16 16:45:00 143.039 143.045 143.006 143.027 1593 7
|
|
2022-09-16 17:00:00 143.028 143.051 142.939 142.943 2163 7
|
|
2022-09-16 17:15:00 142.943 143.011 142.939 143.004 2112 8
|
|
2022-09-16 17:30:00 143.003 143.01 142.967 143.01 2205 6
|
|
2022-09-16 17:45:00 143.009 143.037 142.989 143.035 2126 7
|
|
2022-09-16 18:00:00 143.034 143.036 142.969 142.978 2138 8
|
|
2022-09-16 18:15:00 142.981 142.991 142.915 142.915 2048 8
|
|
2022-09-16 18:30:00 142.915 142.95 142.879 142.884 2132 8
|
|
2022-09-16 18:45:00 142.886 142.968 142.886 142.958 1893 8
|
|
2022-09-16 19:00:00 142.958 142.982 142.879 142.906 2149 8
|
|
2022-09-16 19:15:00 142.908 142.938 142.861 142.877 1730 9
|
|
2022-09-16 19:30:00 142.877 142.903 142.851 142.862 1726 9
|
|
2022-09-16 19:45:00 142.862 142.91 142.859 142.904 1382 8
|
|
2022-09-16 20:00:00 142.904 142.958 142.899 142.946 1106 9
|
|
2022-09-16 20:15:00 142.946 142.957 142.915 142.919 453 11
|
|
2022-09-16 20:30:00 142.92 142.984 142.92 142.952 879 14
|
|
2022-09-16 20:45:00 142.949 142.972 142.868 142.873 1378 12
|
|
2022-09-18 21:00:00 142.876 142.946 142.871 142.909 74 89
|
|
2022-09-18 21:15:00 142.911 142.922 142.909 142.912 15 55
|
|
2022-09-18 21:30:00 142.921 142.934 142.909 142.913 9 54
|
|
2022-09-18 21:45:00 142.917 142.929 142.909 142.924 22 57
|
|
2022-09-18 22:00:00 142.926 143.063 142.926 143.04 1017 49
|
|
2022-09-18 22:15:00 143.041 143.117 143.017 143.108 1020 14
|
|
2022-09-18 22:30:00 143.108 143.121 142.936 142.936 1462 15
|
|
2022-09-18 22:45:00 142.936 142.983 142.8 142.845 2283 14
|
|
2022-09-18 23:00:00 142.847 142.955 142.823 142.93 3015 14
|
|
2022-09-18 23:15:00 142.931 142.949 142.812 142.847 3539 12
|
|
2022-09-18 23:30:00 142.847 142.86 142.643 142.692 3765 11
|
|
2022-09-18 23:45:00 142.691 142.769 142.639 142.754 2833 12
|
|
2022-09-19 00:00:00 142.755 142.848 142.679 142.787 4820 10
|
|
2022-09-19 00:15:00 142.792 142.871 142.775 142.852 2965 10
|
|
2022-09-19 00:30:00 142.849 142.991 142.81 142.961 3217 9
|
|
2022-09-19 00:45:00 142.961 142.985 142.919 142.932 3048 9
|
|
2022-09-19 01:00:00 142.931 142.983 142.903 142.963 2944 10
|
|
2022-09-19 01:15:00 142.963 143.025 142.908 142.918 3245 11
|
|
2022-09-19 01:30:00 142.918 142.984 142.907 142.975 2837 11
|
|
2022-09-19 01:45:00 142.973 143.136 142.972 143.128 3284 10
|
|
2022-09-19 02:00:00 143.133 143.212 143.105 143.179 3351 8
|
|
2022-09-19 02:15:00 143.18 143.202 143.127 143.131 2980 10
|
|
2022-09-19 02:30:00 143.13 143.158 143.088 143.137 3670 10
|
|
2022-09-19 02:45:00 143.137 143.149 143.062 143.068 2401 10
|
|
2022-09-19 03:00:00 143.069 143.142 143.055 143.139 2821 9
|
|
2022-09-19 03:15:00 143.142 143.156 143.104 143.147 2963 10
|
|
2022-09-19 03:30:00 143.148 143.195 143.143 143.174 2669 9
|
|
2022-09-19 03:45:00 143.178 143.196 143.159 143.174 2803 9
|
|
2022-09-19 04:00:00 143.172 143.172 143.123 143.148 2339 8
|
|
2022-09-19 04:15:00 143.15 143.166 143.132 143.163 2056 10
|
|
2022-09-19 04:30:00 143.166 143.166 143.129 143.151 1495 8
|
|
2022-09-19 04:45:00 143.154 143.229 143.14 143.223 2365 8
|
|
2022-09-19 05:00:00 143.224 143.272 143.222 143.236 2460 10
|
|
2022-09-19 05:15:00 143.24 143.28 143.222 143.277 2412 10
|
|
2022-09-19 05:30:00 143.276 143.298 143.263 143.286 1945 7
|
|
2022-09-19 05:45:00 143.288 143.292 143.235 143.243 2867 9
|
|
2022-09-19 06:00:00 143.243 143.365 143.22 143.351 3624 9
|
|
2022-09-19 06:15:00 143.35 143.359 143.288 143.307 3139 8
|
|
2022-09-19 06:30:00 143.308 143.324 143.268 143.299 2145 8
|
|
2022-09-19 06:45:00 143.299 143.301 143.235 143.292 2442 8
|
|
2022-09-19 07:00:00 143.292 143.373 143.234 143.365 5266 8
|
|
2022-09-19 07:15:00 143.367 143.453 143.309 143.445 4422 8
|
|
2022-09-19 07:30:00 143.444 143.469 143.403 143.463 3840 8
|
|
2022-09-19 07:45:00 143.463 143.542 143.448 143.509 3128 8
|
|
2022-09-19 08:00:00 143.507 143.537 143.458 143.478 3477 9
|
|
2022-09-19 08:15:00 143.48 143.493 143.391 143.423 2857 9
|
|
2022-09-19 08:30:00 143.422 143.458 143.357 143.362 2328 8
|
|
2022-09-19 08:45:00 143.364 143.478 143.359 143.462 2212 8
|
|
2022-09-19 09:00:00 143.464 143.469 143.413 143.428 2777 8
|
|
2022-09-19 09:15:00 143.428 143.498 143.42 143.464 2427 9
|
|
2022-09-19 09:30:00 143.464 143.465 143.411 143.447 2665 9
|
|
2022-09-19 09:45:00 143.447 143.497 143.428 143.49 3164 9
|
|
2022-09-19 10:00:00 143.489 143.537 143.463 143.536 3539 8
|
|
2022-09-19 10:15:00 143.535 143.57 143.495 143.508 3941 7
|
|
2022-09-19 10:30:00 143.507 143.526 143.46 143.515 3403 7
|
|
2022-09-19 10:45:00 143.517 143.517 143.377 143.435 4703 8
|
|
2022-09-19 11:00:00 143.438 143.523 143.411 143.433 2797 8
|
|
2022-09-19 11:15:00 143.434 143.636 143.426 143.608 3849 8
|
|
2022-09-19 11:30:00 143.609 143.624 143.535 143.596 3886 8
|
|
2022-09-19 11:45:00 143.595 143.641 143.555 143.624 5088 8
|
|
2022-09-19 12:00:00 143.623 143.643 143.54 143.563 4048 7
|
|
2022-09-19 12:15:00 143.565 143.576 143.446 143.504 4799 8
|
|
2022-09-19 12:30:00 143.505 143.534 143.389 143.437 6578 8
|
|
2022-09-19 12:45:00 143.44 143.48 143.412 143.473 5317 7
|
|
2022-09-19 13:00:00 143.473 143.473 143.29 143.374 5122 7
|
|
2022-09-19 13:15:00 143.374 143.48 143.335 143.467 4347 8
|
|
2022-09-19 13:30:00 143.467 143.536 143.435 143.453 7169 8
|
|
2022-09-19 13:45:00 143.451 143.518 143.411 143.51 6245 8
|
|
2022-09-19 14:00:00 143.512 143.581 143.447 143.506 5837 8
|
|
2022-09-19 14:15:00 143.504 143.536 143.41 143.439 5262 7
|
|
2022-09-19 14:30:00 143.44 143.447 143.353 143.403 5153 8
|
|
2022-09-19 14:45:00 143.404 143.41 143.286 143.305 6737 8
|
|
2022-09-19 15:00:00 143.303 143.312 143.169 143.193 5123 8
|
|
2022-09-19 15:15:00 143.191 143.281 143.189 143.242 5684 7
|
|
2022-09-19 15:30:00 143.243 143.329 143.243 143.316 3363 8
|
|
2022-09-19 15:45:00 143.316 143.371 143.296 143.341 2615 5
|
|
2022-09-19 16:00:00 143.341 143.345 143.252 143.271 2889 8
|
|
2022-09-19 16:15:00 143.272 143.274 143.206 143.211 4097 8
|
|
2022-09-19 16:30:00 143.211 143.281 143.198 143.258 3545 8
|
|
2022-09-19 16:45:00 143.258 143.267 143.214 143.229 2175 9
|
|
2022-09-19 17:00:00 143.229 143.23 143.163 143.219 2398 8
|
|
2022-09-19 17:15:00 143.222 143.231 143.203 143.211 2532 9
|
|
2022-09-19 17:30:00 143.211 143.314 143.208 143.31 2724 8
|
|
2022-09-19 17:45:00 143.31 143.356 143.281 143.355 3275 9
|
|
2022-09-19 18:00:00 143.356 143.386 143.334 143.374 3598 9
|
|
2022-09-19 18:15:00 143.376 143.379 143.345 143.362 2299 9
|
|
2022-09-19 18:30:00 143.362 143.382 143.335 143.382 2615 9
|
|
2022-09-19 18:45:00 143.384 143.384 143.259 143.261 2821 8
|
|
2022-09-19 19:00:00 143.261 143.273 143.179 143.181 2967 9
|
|
2022-09-19 19:15:00 143.18 143.247 143.178 143.245 2774 9
|
|
2022-09-19 19:30:00 143.245 143.246 143.164 143.184 3561 9
|
|
2022-09-19 19:45:00 143.182 143.221 143.15 143.168 3209 8
|
|
2022-09-19 20:00:00 143.169 143.267 143.161 143.234 2051 9
|
|
2022-09-19 20:15:00 143.234 143.271 143.234 143.246 1803 9
|
|
2022-09-19 20:30:00 143.245 143.247 143.212 143.232 472 11
|
|
2022-09-19 20:45:00 143.233 143.238 143.194 143.196 1316 11
|
|
2022-09-19 21:00:00 143.193 143.207 143.176 143.188 1270 25
|
|
2022-09-19 21:15:00 143.189 143.209 143.169 143.205 552 29
|
|
2022-09-19 21:30:00 143.203 143.21 143.201 143.203 154 26
|
|
2022-09-19 21:45:00 143.202 143.242 143.19 143.237 406 21
|
|
2022-09-19 22:00:00 143.237 143.265 143.21 143.216 4418 10
|
|
2022-09-19 22:15:00 143.216 143.247 143.205 143.247 1829 13
|
|
2022-09-19 22:30:00 143.247 143.275 143.223 143.226 1787 11
|
|
2022-09-19 22:45:00 143.225 143.229 143.201 143.227 1386 13
|
|
2022-09-19 23:00:00 143.228 143.336 143.223 143.283 2169 13
|
|
2022-09-19 23:15:00 143.284 143.287 143.236 143.265 1693 11
|
|
2022-09-19 23:30:00 143.265 143.317 143.247 143.275 2560 14
|
|
2022-09-19 23:45:00 143.275 143.292 143.176 143.178 3207 11
|
|
2022-09-20 00:00:00 143.178 143.178 142.93 143.035 7622 10
|
|
2022-09-20 00:15:00 143.033 143.102 142.949 143.041 4703 10
|
|
2022-09-20 00:30:00 143.04 143.129 142.974 143.121 6090 9
|
|
2022-09-20 00:45:00 143.122 143.256 143.108 143.181 5822 10
|
|
2022-09-20 01:00:00 143.182 143.199 143.025 143.032 5539 9
|
|
2022-09-20 01:15:00 143.034 143.076 142.948 143.058 5924 10
|
|
2022-09-20 01:30:00 143.057 143.146 143.039 143.143 4319 8
|
|
2022-09-20 01:45:00 143.143 143.241 143.11 143.233 4331 9
|
|
2022-09-20 02:00:00 143.233 143.296 143.182 143.199 3713 9
|
|
2022-09-20 02:15:00 143.199 143.209 143.115 143.124 2883 7
|
|
2022-09-20 02:30:00 143.126 143.246 143.106 143.201 3170 10
|
|
2022-09-20 02:45:00 143.199 143.223 143.067 143.084 4579 9
|
|
2022-09-20 03:00:00 143.081 143.169 143.078 143.147 2989 8
|
|
2022-09-20 03:15:00 143.15 143.167 143.089 143.101 2994 9
|
|
2022-09-20 03:30:00 143.105 143.206 143.099 143.191 1875 9
|
|
2022-09-20 03:45:00 143.191 143.213 143.14 143.187 2247 9
|
|
2022-09-20 04:00:00 143.187 143.257 143.181 143.24 3147 9
|
|
2022-09-20 04:15:00 143.243 143.381 143.211 143.338 2812 8
|
|
2022-09-20 04:30:00 143.339 143.353 143.28 143.319 2216 7
|
|
2022-09-20 04:45:00 143.319 143.343 143.284 143.3 1630 10
|
|
2022-09-20 05:00:00 143.303 143.309 143.265 143.283 1547 7
|
|
2022-09-20 05:15:00 143.289 143.348 143.282 143.293 2694 8
|
|
2022-09-20 05:30:00 143.293 143.293 143.208 143.211 1914 10
|
|
2022-09-20 05:45:00 143.211 143.285 143.21 143.28 1968 10
|
|
2022-09-20 06:00:00 143.276 143.446 143.251 143.364 5230 8
|
|
2022-09-20 06:15:00 143.366 143.386 143.285 143.3 2567 7
|
|
2022-09-20 06:30:00 143.301 143.391 143.285 143.355 2741 7
|
|
2022-09-20 06:45:00 143.355 143.395 143.334 143.389 2447 7
|
|
2022-09-20 07:00:00 143.387 143.476 143.362 143.408 4600 9
|
|
2022-09-20 07:15:00 143.409 143.444 143.368 143.417 2987 8
|
|
2022-09-20 07:30:00 143.417 143.497 143.414 143.485 4049 9
|
|
2022-09-20 07:45:00 143.486 143.551 143.446 143.463 4998 7
|
|
2022-09-20 08:00:00 143.464 143.6 143.458 143.574 4098 7
|
|
2022-09-20 08:15:00 143.575 143.749 143.556 143.667 7114 7
|
|
2022-09-20 08:30:00 143.667 143.709 143.607 143.625 3633 7
|
|
2022-09-20 08:45:00 143.625 143.681 143.601 143.656 2508 7
|
|
2022-09-20 09:00:00 143.659 143.705 143.628 143.679 3941 7
|
|
2022-09-20 09:15:00 143.678 143.814 143.674 143.776 4874 8
|
|
2022-09-20 09:30:00 143.774 143.779 143.673 143.699 4258 8
|
|
2022-09-20 09:45:00 143.697 143.756 143.679 143.687 3441 7
|
|
2022-09-20 10:00:00 143.685 143.74 143.667 143.688 2481 7
|
|
2022-09-20 10:15:00 143.689 143.723 143.541 143.57 3608 7
|
|
2022-09-20 10:30:00 143.571 143.619 143.565 143.609 2560 8
|
|
2022-09-20 10:45:00 143.61 143.637 143.523 143.618 3001 7
|
|
2022-09-20 11:00:00 143.617 143.653 143.558 143.624 4286 7
|
|
2022-09-20 11:15:00 143.625 143.636 143.49 143.519 4427 7
|
|
2022-09-20 11:30:00 143.521 143.595 143.471 143.593 3290 8
|
|
2022-09-20 11:45:00 143.593 143.621 143.539 143.621 3261 7
|
|
2022-09-20 12:00:00 143.621 143.665 143.529 143.534 4732 8
|
|
2022-09-20 12:15:00 143.536 143.689 143.49 143.633 5045 8
|
|
2022-09-20 12:30:00 143.634 143.722 143.605 143.63 7388 9
|
|
2022-09-20 12:45:00 143.631 143.724 143.562 143.678 7505 9
|
|
2022-09-20 13:00:00 143.678 143.732 143.604 143.643 6295 8
|
|
2022-09-20 13:15:00 143.64 143.874 143.627 143.849 9078 9
|
|
2022-09-20 13:30:00 143.849 143.92 143.791 143.824 9980 8
|
|
2022-09-20 13:45:00 143.825 143.833 143.699 143.733 6935 8
|
|
2022-09-20 14:00:00 143.734 143.755 143.636 143.717 7161 7
|
|
2022-09-20 14:15:00 143.715 143.744 143.657 143.703 5487 7
|
|
2022-09-20 14:30:00 143.707 143.85 143.699 143.775 5510 7
|
|
2022-09-20 14:45:00 143.776 143.824 143.71 143.727 6020 8
|
|
2022-09-20 15:00:00 143.727 143.752 143.674 143.692 3935 7
|
|
2022-09-20 15:15:00 143.693 143.749 143.683 143.742 3235 8
|
|
2022-09-20 15:30:00 143.743 143.744 143.641 143.646 4701 6
|
|
2022-09-20 15:45:00 143.646 143.688 143.621 143.639 3042 7
|
|
2022-09-20 16:00:00 143.638 143.682 143.62 143.681 2864 8
|
|
2022-09-20 16:15:00 143.681 143.698 143.65 143.659 3396 9
|
|
2022-09-20 16:30:00 143.658 143.699 143.646 143.657 4134 9
|
|
2022-09-20 16:45:00 143.658 143.673 143.595 143.598 4160 7
|
|
2022-09-20 17:00:00 143.599 143.622 143.524 143.611 4133 6
|
|
2022-09-20 17:15:00 143.612 143.651 143.59 143.641 5794 8
|
|
2022-09-20 17:30:00 143.641 143.681 143.578 143.623 4528 7
|
|
2022-09-20 17:45:00 143.623 143.661 143.589 143.631 4000 9
|
|
2022-09-20 18:00:00 143.631 143.636 143.578 143.623 2812 9
|
|
2022-09-20 18:15:00 143.622 143.655 143.616 143.64 2665 8
|
|
2022-09-20 18:30:00 143.64 143.699 143.629 143.679 2451 8
|
|
2022-09-20 18:45:00 143.679 143.696 143.628 143.659 4353 8
|
|
2022-09-20 19:00:00 143.66 143.691 143.625 143.691 3695 9
|
|
2022-09-20 19:15:00 143.691 143.703 143.64 143.66 3610 8
|
|
2022-09-20 19:30:00 143.66 143.699 143.646 143.688 1642 10
|
|
2022-09-20 19:45:00 143.69 143.694 143.643 143.672 1681 8
|
|
2022-09-20 20:00:00 143.673 143.683 143.631 143.683 1161 8
|
|
2022-09-20 20:15:00 143.682 143.722 143.671 143.699 1307 11
|
|
2022-09-20 20:30:00 143.698 143.756 143.689 143.746 1105 10
|
|
2022-09-20 20:45:00 143.745 143.747 143.702 143.711 1175 8
|
|
2022-09-20 21:00:00 143.706 143.718 143.677 143.718 1003 55
|
|
2022-09-20 21:15:00 143.681 143.712 143.671 143.693 178 71
|
|
2022-09-20 21:30:00 143.711 143.724 143.694 143.718 3839 33
|
|
2022-09-20 21:45:00 143.715 143.727 143.705 143.727 2281 24
|
|
2022-09-20 22:00:00 143.727 143.73 143.715 143.725 1664 6
|
|
2022-09-20 22:15:00 143.725 143.737 143.722 143.726 3254 10
|
|
2022-09-20 22:30:00 143.721 143.736 143.64 143.679 1213 8
|
|
2022-09-20 22:45:00 143.684 143.694 143.645 143.645 1014 12
|
|
2022-09-20 23:00:00 143.645 143.693 143.535 143.576 4092 12
|
|
2022-09-20 23:15:00 143.585 143.62 143.576 143.595 2368 10
|
|
2022-09-20 23:30:00 143.595 143.604 143.55 143.556 2576 11
|
|
2022-09-20 23:45:00 143.559 143.623 143.552 143.58 3436 10
|
|
2022-09-21 00:00:00 143.581 143.631 143.477 143.499 7470 10
|
|
2022-09-21 00:15:00 143.497 143.651 143.484 143.55 6339 9
|
|
2022-09-21 00:30:00 143.55 143.641 143.475 143.638 5143 9
|
|
2022-09-21 00:45:00 143.639 143.755 143.617 143.715 6030 10
|
|
2022-09-21 01:00:00 143.72 143.838 143.688 143.744 5585 9
|
|
2022-09-21 01:15:00 143.743 143.808 143.71 143.738 4030 9
|
|
2022-09-21 01:30:00 143.739 143.786 143.664 143.674 5967 9
|
|
2022-09-21 01:45:00 143.674 143.708 143.641 143.677 5953 8
|
|
2022-09-21 02:00:00 143.679 143.713 143.637 143.645 5298 10
|
|
2022-09-21 02:15:00 143.645 143.677 143.628 143.673 2749 10
|
|
2022-09-21 02:30:00 143.673 143.751 143.672 143.703 3968 9
|
|
2022-09-21 02:45:00 143.703 143.774 143.699 143.761 3650 9
|
|
2022-09-21 03:00:00 143.761 143.782 143.729 143.77 2998 11
|
|
2022-09-21 03:15:00 143.77 143.872 143.763 143.822 4233 8
|
|
2022-09-21 03:30:00 143.821 143.862 143.802 143.805 3576 10
|
|
2022-09-21 03:45:00 143.805 143.844 143.769 143.831 4200 9
|
|
2022-09-21 04:00:00 143.831 143.855 143.801 143.809 4375 10
|
|
2022-09-21 04:15:00 143.806 143.877 143.79 143.854 2728 11
|
|
2022-09-21 04:30:00 143.852 144.004 143.845 143.958 4962 8
|
|
2022-09-21 04:45:00 143.957 144.053 143.911 144.017 3999 8
|
|
2022-09-21 05:00:00 144.018 144.03 143.949 143.956 3198 10
|
|
2022-09-21 05:15:00 143.957 143.978 143.905 143.955 7342 9
|
|
2022-09-21 05:30:00 143.954 143.974 143.93 143.962 6156 10
|
|
2022-09-21 05:45:00 143.962 144.074 143.931 143.953 4282 9
|
|
2022-09-21 06:00:00 143.952 143.976 143.721 143.782 12482 9
|
|
2022-09-21 06:15:00 143.782 143.804 143.608 143.643 9345 9
|
|
2022-09-21 06:30:00 143.641 143.679 143.415 143.488 11504 8
|
|
2022-09-21 06:45:00 143.488 143.706 143.477 143.604 10602 9
|
|
2022-09-21 07:00:00 143.606 143.631 143.34 143.501 11868 9
|
|
2022-09-21 07:15:00 143.502 143.549 143.408 143.482 10666 9
|
|
2022-09-21 07:30:00 143.482 143.735 143.482 143.716 9324 8
|
|
2022-09-21 07:45:00 143.715 143.744 143.631 143.741 7788 8
|
|
2022-09-21 08:00:00 143.744 143.818 143.726 143.766 6898 8
|
|
2022-09-21 08:15:00 143.767 143.793 143.707 143.793 5653 8
|
|
2022-09-21 08:30:00 143.794 143.829 143.716 143.72 4598 9
|
|
2022-09-21 08:45:00 143.718 143.749 143.659 143.746 5478 8
|
|
2022-09-21 09:00:00 143.746 143.836 143.743 143.774 4426 9
|
|
2022-09-21 09:15:00 143.773 143.87 143.771 143.861 5393 8
|
|
2022-09-21 09:30:00 143.858 143.952 143.842 143.949 5326 8
|
|
2022-09-21 09:45:00 143.949 143.959 143.85 143.876 3377 9
|
|
2022-09-21 10:00:00 143.881 143.936 143.85 143.923 3246 8
|
|
2022-09-21 10:15:00 143.923 143.954 143.868 143.868 4582 8
|
|
2022-09-21 10:30:00 143.868 143.925 143.835 143.855 5089 7
|
|
2022-09-21 10:45:00 143.856 143.924 143.841 143.909 2804 8
|
|
2022-09-21 11:00:00 143.908 144.179 143.907 144.167 5385 8
|
|
2022-09-21 11:15:00 144.166 144.203 144.106 144.135 5502 8
|
|
2022-09-21 11:30:00 144.134 144.177 144.006 144.006 5595 8
|
|
2022-09-21 11:45:00 144.005 144.106 144.002 144.074 5848 8
|
|
2022-09-21 12:00:00 144.073 144.113 143.964 143.981 5338 7
|
|
2022-09-21 12:15:00 143.979 144.075 143.948 144.027 5756 8
|
|
2022-09-21 12:30:00 144.029 144.066 143.974 144.011 5896 8
|
|
2022-09-21 12:45:00 144.011 144.068 143.928 143.978 6326 8
|
|
2022-09-21 13:00:00 143.979 144.049 143.949 143.983 5107 7
|
|
2022-09-21 13:15:00 143.981 144.025 143.93 143.953 4812 7
|
|
2022-09-21 13:30:00 143.953 144.029 143.95 144.022 5684 7
|
|
2022-09-21 13:45:00 144.022 144.045 143.931 144.034 5048 7
|
|
2022-09-21 14:00:00 144.033 144.044 143.941 143.949 5526 8
|
|
2022-09-21 14:15:00 143.948 144.001 143.868 143.98 3880 7
|
|
2022-09-21 14:30:00 143.98 144.047 143.952 144.006 3283 7
|
|
2022-09-21 14:45:00 144.006 144.09 143.952 144.067 3688 8
|
|
2022-09-21 15:00:00 144.068 144.207 144.068 144.093 4313 6
|
|
2022-09-21 15:15:00 144.093 144.161 144.085 144.129 2735 8
|
|
2022-09-21 15:30:00 144.127 144.149 144.096 144.107 4015 7
|
|
2022-09-21 15:45:00 144.106 144.168 144.1 144.137 2986 7
|
|
2022-09-21 16:00:00 144.137 144.278 144.137 144.274 3437 8
|
|
2022-09-21 16:15:00 144.274 144.306 144.231 144.302 3390 9
|
|
2022-09-21 16:30:00 144.305 144.319 144.278 144.312 3174 9
|
|
2022-09-21 16:45:00 144.315 144.393 144.28 144.392 3779 6
|
|
2022-09-21 17:00:00 144.392 144.397 144.363 144.366 2645 9
|
|
2022-09-21 17:15:00 144.367 144.391 144.331 144.35 3865 10
|
|
2022-09-21 17:30:00 144.349 144.363 144.207 144.209 2541 10
|
|
2022-09-21 17:45:00 144.209 144.236 144.062 144.227 4538 10
|
|
2022-09-21 18:00:00 144.231 144.7 144.224 144.518 18493 19
|
|
2022-09-21 18:15:00 144.522 144.554 144.27 144.363 15109 10
|
|
2022-09-21 18:30:00 144.363 144.505 143.653 143.655 20231 9
|
|
2022-09-21 18:45:00 143.658 143.912 143.397 143.491 19568 9
|
|
2022-09-21 19:00:00 143.485 143.902 143.444 143.588 14865 11
|
|
2022-09-21 19:15:00 143.588 143.802 143.499 143.746 13608 13
|
|
2022-09-21 19:30:00 143.746 143.949 143.714 143.928 8708 13
|
|
2022-09-21 19:45:00 143.928 144.049 143.846 143.862 7884 11
|
|
2022-09-21 20:00:00 143.861 143.951 143.86 143.928 2624 9
|
|
2022-09-21 20:15:00 143.929 143.997 143.906 143.979 1953 11
|
|
2022-09-21 20:30:00 143.979 144.044 143.979 144.043 1077 10
|
|
2022-09-21 20:45:00 144.042 144.088 144.007 144.065 5768 14
|
|
2022-09-21 21:00:00 144.065 144.065 143.973 143.996 642 82
|
|
2022-09-21 21:15:00 143.974 144.059 143.973 144.057 952 77
|
|
2022-09-21 21:30:00 144.06 144.079 144.019 144.057 1352 33
|
|
2022-09-21 21:45:00 144.058 144.067 144.047 144.064 263 26
|
|
2022-09-21 22:00:00 144.063 144.111 144.017 144.065 887 25
|
|
2022-09-21 22:15:00 144.066 144.18 144.066 144.159 1599 16
|
|
2022-09-21 22:30:00 144.162 144.288 144.156 144.264 1949 16
|
|
2022-09-21 22:45:00 144.264 144.432 144.264 144.377 1453 15
|
|
2022-09-21 23:00:00 144.381 144.395 144.283 144.376 1940 12
|
|
2022-09-21 23:15:00 144.379 144.497 144.371 144.48 2882 12
|
|
2022-09-21 23:30:00 144.479 144.549 144.353 144.374 2203 11
|
|
2022-09-21 23:45:00 144.371 144.423 144.182 144.24 2953 11
|
|
2022-09-22 00:00:00 144.24 144.332 144.151 144.296 5234 10
|
|
2022-09-22 00:15:00 144.298 144.321 144.193 144.276 4389 12
|
|
2022-09-22 00:30:00 144.276 144.328 144.208 144.211 4459 12
|
|
2022-09-22 00:45:00 144.211 144.464 144.145 144.415 6257 10
|
|
2022-09-22 01:00:00 144.415 144.423 144.297 144.33 7433 10
|
|
2022-09-22 01:15:00 144.334 144.41 144.289 144.297 6696 13
|
|
2022-09-22 01:30:00 144.296 144.367 144.26 144.328 5639 10
|
|
2022-09-22 01:45:00 144.328 144.487 144.327 144.423 5052 12
|
|
2022-09-22 02:00:00 144.422 144.616 144.412 144.568 5186 9
|
|
2022-09-22 02:15:00 144.569 144.574 144.441 144.49 5208 10
|
|
2022-09-22 02:30:00 144.489 144.554 144.445 144.481 3358 11
|
|
2022-09-22 02:45:00 144.481 145.381 143.496 144.559 9633 10
|
|
2022-09-22 03:00:00 144.559 144.955 144.233 144.926 10304 19
|
|
2022-09-22 03:15:00 144.924 144.935 144.811 144.847 6377 14
|
|
2022-09-22 03:30:00 144.847 144.873 144.519 144.68 5914 12
|
|
2022-09-22 03:45:00 144.68 144.87 144.677 144.847 4207 13
|
|
2022-09-22 04:00:00 144.847 144.917 144.785 144.861 4288 12
|
|
2022-09-22 04:15:00 144.861 144.944 144.624 144.702 5423 12
|
|
2022-09-22 04:30:00 144.702 144.867 144.627 144.861 4844 10
|
|
2022-09-22 04:45:00 144.86 144.891 144.725 144.801 4337 10
|
|
2022-09-22 05:00:00 144.802 144.871 144.75 144.842 4911 12
|
|
2022-09-22 05:15:00 144.842 144.9 144.768 144.812 3779 12
|
|
2022-09-22 05:30:00 144.811 145.03 144.811 144.926 4992 10
|
|
2022-09-22 05:45:00 144.927 145.039 144.893 144.926 4450 9
|
|
2022-09-22 06:00:00 144.926 145.192 144.855 145.174 6339 10
|
|
2022-09-22 06:15:00 145.175 145.349 145.156 145.197 7656 11
|
|
2022-09-22 06:30:00 145.197 145.442 144.982 145.29 9731 11
|
|
2022-09-22 06:45:00 145.29 145.664 145.243 145.653 8387 9
|
|
2022-09-22 07:00:00 145.651 145.896 145.604 145.732 10873 10
|
|
2022-09-22 07:15:00 145.731 145.837 145.688 145.74 8006 9
|
|
2022-09-22 07:30:00 145.742 145.901 145.577 145.732 11180 10
|
|
2022-09-22 07:45:00 145.732 145.779 145.594 145.773 8010 10
|
|
2022-09-22 08:00:00 145.774 145.843 143.892 144.218 14632 9
|
|
2022-09-22 08:15:00 144.217 144.217 142.463 142.824 17799 15
|
|
2022-09-22 08:30:00 142.826 143.029 140.681 140.964 16153 17
|
|
2022-09-22 08:45:00 140.967 142.242 140.68 142.077 14214 15
|
|
2022-09-22 09:00:00 142.076 142.377 141.861 142.304 9844 13
|
|
2022-09-22 09:15:00 142.311 142.613 142.22 142.281 7855 15
|
|
2022-09-22 09:30:00 142.28 142.898 142.236 142.782 9011 14
|
|
2022-09-22 09:45:00 142.78 143.394 142.708 143.205 9003 14
|
|
2022-09-22 10:00:00 143.205 143.205 142.737 142.983 9376 14
|
|
2022-09-22 10:15:00 142.983 143.064 142.788 142.881 7211 14
|
|
2022-09-22 10:30:00 142.883 142.902 142.564 142.699 7274 13
|
|
2022-09-22 10:45:00 142.698 142.738 142.348 142.499 10630 12
|
|
2022-09-22 11:00:00 142.499 142.786 142.443 142.737 10345 11
|
|
2022-09-22 11:15:00 142.737 142.807 142.612 142.804 8648 11
|
|
2022-09-22 11:30:00 142.804 142.806 141.608 141.641 14614 10
|
|
2022-09-22 11:45:00 141.639 141.998 141.247 141.253 13808 13
|
|
2022-09-22 12:00:00 141.253 141.454 140.713 140.797 16103 10
|
|
2022-09-22 12:15:00 140.802 141.126 140.492 140.719 14638 11
|
|
2022-09-22 12:30:00 140.722 140.984 140.575 140.622 14428 11
|
|
2022-09-22 12:45:00 140.623 140.794 140.346 140.718 13057 10
|
|
2022-09-22 13:00:00 140.722 141.521 140.718 141.245 11507 11
|
|
2022-09-22 13:15:00 141.241 141.566 141.161 141.395 12634 10
|
|
2022-09-22 13:30:00 141.395 141.961 141.321 141.948 12835 11
|
|
2022-09-22 13:45:00 141.947 142.039 141.694 141.896 10086 11
|
|
2022-09-22 14:00:00 141.897 141.996 141.542 141.544 10369 11
|
|
2022-09-22 14:15:00 141.548 141.799 141.211 141.638 12607 9
|
|
2022-09-22 14:30:00 141.635 142.037 141.632 141.961 12972 9
|
|
2022-09-22 14:45:00 141.959 142.188 141.912 142.033 11519 10
|
|
2022-09-22 15:00:00 142.031 142.381 142.025 142.248 9192 9
|
|
2022-09-22 15:15:00 142.247 142.354 142.159 142.239 7836 10
|
|
2022-09-22 15:30:00 142.237 142.301 142.081 142.284 8098 11
|
|
2022-09-22 15:45:00 142.283 142.288 141.889 142.16 9351 11
|
|
2022-09-22 16:00:00 142.16 142.382 142.141 142.328 9477 12
|
|
2022-09-22 16:15:00 142.326 142.408 142.265 142.276 5755 12
|
|
2022-09-22 16:30:00 142.275 142.387 142.164 142.329 5345 11
|
|
2022-09-22 16:45:00 142.329 142.443 142.275 142.354 5177 10
|
|
2022-09-22 17:00:00 142.354 142.365 142.247 142.254 5070 11
|
|
2022-09-22 17:15:00 142.254 142.257 142.091 142.096 4746 9
|
|
2022-09-22 17:30:00 142.095 142.283 142.095 142.278 5739 12
|
|
2022-09-22 17:45:00 142.276 142.331 142.269 142.297 3476 10
|
|
2022-09-22 18:00:00 142.298 142.375 142.276 142.347 5548 10
|
|
2022-09-22 18:15:00 142.347 142.371 142.287 142.288 3360 11
|
|
2022-09-22 18:30:00 142.287 142.351 142.268 142.351 2711 10
|
|
2022-09-22 18:45:00 142.351 142.5 142.349 142.488 4200 10
|
|
2022-09-22 19:00:00 142.486 142.486 142.338 142.414 4864 10
|
|
2022-09-22 19:15:00 142.414 142.458 142.32 142.329 4013 10
|
|
2022-09-22 19:30:00 142.315 142.36 142.271 142.3 3809 11
|
|
2022-09-22 19:45:00 142.297 142.361 142.281 142.347 2878 10
|
|
2022-09-22 20:00:00 142.347 142.396 142.341 142.347 3367 11
|
|
2022-09-22 20:15:00 142.348 142.431 142.32 142.352 2408 11
|
|
2022-09-22 20:30:00 142.352 142.384 142.312 142.345 1837 12
|
|
2022-09-22 20:45:00 142.345 142.414 142.316 142.335 1278 12
|
|
2022-09-22 21:00:00 142.317 142.353 142.303 142.34 16 138
|
|
2022-09-22 21:15:00 142.342 142.354 142.308 142.354 2782 29
|
|
2022-09-22 21:30:00 142.354 142.386 142.339 142.366 414 44
|
|
2022-09-22 21:45:00 142.367 142.384 142.291 142.298 5640 30
|
|
2022-09-22 22:00:00 142.298 142.587 142.277 142.553 1523 57
|
|
2022-09-22 22:15:00 142.553 142.565 142.317 142.471 3177 17
|
|
2022-09-22 22:30:00 142.472 142.496 142.384 142.449 1897 15
|
|
2022-09-22 22:45:00 142.451 142.476 142.385 142.434 1501 16
|
|
2022-09-22 23:00:00 142.435 142.497 142.311 142.338 4171 14
|
|
2022-09-22 23:15:00 142.336 142.418 142.294 142.296 4158 13
|
|
2022-09-22 23:30:00 142.295 142.411 142.281 142.355 2337 9
|
|
2022-09-22 23:45:00 142.356 142.391 142.241 142.268 2838 11
|
|
2022-09-23 00:00:00 142.267 142.316 142.174 142.305 4419 11
|
|
2022-09-23 00:15:00 142.298 142.445 142.293 142.336 3925 8
|
|
2022-09-23 00:30:00 142.336 142.36 142.198 142.227 3790 12
|
|
2022-09-23 00:45:00 142.227 142.271 142.058 142.109 6227 10
|
|
2022-09-23 01:00:00 142.109 142.16 141.819 141.856 6792 11
|
|
2022-09-23 01:15:00 141.855 141.931 141.759 141.89 7102 11
|
|
2022-09-23 01:30:00 141.892 142.074 141.882 142.043 6189 11
|
|
2022-09-23 01:45:00 142.044 142.184 142.038 142.111 5017 8
|
|
2022-09-23 02:00:00 142.111 142.164 142.086 142.092 5568 12
|
|
2022-09-23 02:15:00 142.091 142.176 142.053 142.067 4111 10
|
|
2022-09-23 02:30:00 142.066 142.072 141.956 142.037 4876 10
|
|
2022-09-23 02:45:00 142.038 142.084 142.008 142.011 3580 11
|
|
2022-09-23 03:00:00 142.011 142.069 141.91 141.935 4224 10
|
|
2022-09-23 03:15:00 141.933 142.088 141.899 142.083 4496 11
|
|
2022-09-23 03:30:00 142.084 142.188 142.062 142.124 4143 9
|
|
2022-09-23 03:45:00 142.124 142.257 142.12 142.216 3442 8
|
|
2022-09-23 04:00:00 142.216 142.298 142.203 142.248 4880 9
|
|
2022-09-23 04:15:00 142.25 142.324 142.202 142.215 4094 12
|
|
2022-09-23 04:30:00 142.214 142.261 142.157 142.19 4516 11
|
|
2022-09-23 04:45:00 142.185 142.305 142.169 142.291 4498 9
|
|
2022-09-23 05:00:00 142.291 142.306 142.197 142.27 4952 11
|
|
2022-09-23 05:15:00 142.267 142.286 142.199 142.229 3421 12
|
|
2022-09-23 05:30:00 142.229 142.266 142.157 142.189 5260 10
|
|
2022-09-23 05:45:00 142.192 142.221 142.117 142.137 6610 10
|
|
2022-09-23 06:00:00 142.138 142.226 142.093 142.222 8456 10
|
|
2022-09-23 06:15:00 142.22 142.28 142.086 142.123 6557 8
|
|
2022-09-23 06:30:00 142.123 142.324 142.121 142.254 6424 9
|
|
2022-09-23 06:45:00 142.26 142.316 142.212 142.225 5990 8
|
|
2022-09-23 07:00:00 142.225 142.457 142.175 142.262 14676 9
|
|
2022-09-23 07:15:00 142.263 142.327 142.153 142.194 12046 10
|
|
2022-09-23 07:30:00 142.194 142.288 142.093 142.257 11889 11
|
|
2022-09-23 07:45:00 142.252 142.343 142.214 142.274 8119 9
|
|
2022-09-23 08:00:00 142.273 142.479 142.246 142.431 8791 9
|
|
2022-09-23 08:15:00 142.431 142.49 142.361 142.417 6810 9
|
|
2022-09-23 08:30:00 142.42 142.544 142.375 142.478 8938 9
|
|
2022-09-23 08:45:00 142.478 142.895 142.476 142.87 14199 9
|
|
2022-09-23 09:00:00 142.871 142.943 142.796 142.86 14880 10
|
|
2022-09-23 09:15:00 142.861 142.948 142.838 142.889 11513 9
|
|
2022-09-23 09:30:00 142.889 143.177 142.861 143.136 11710 9
|
|
2022-09-23 09:45:00 143.136 143.264 142.261 142.563 14081 9
|
|
2022-09-23 10:00:00 142.561 142.851 142.561 142.778 9812 12
|
|
2022-09-23 10:15:00 142.782 142.977 142.651 142.929 8127 10
|
|
2022-09-23 10:30:00 142.93 143.004 142.83 142.941 7210 9
|
|
2022-09-23 10:45:00 142.945 143.164 142.908 143.163 7783 10
|
|
2022-09-23 11:00:00 143.164 143.168 142.369 142.95 9730 9
|
|
2022-09-23 11:15:00 142.95 143.031 142.711 142.809 10910 12
|
|
2022-09-23 11:30:00 142.808 142.895 142.786 142.863 8633 12
|
|
2022-09-23 11:45:00 142.862 142.87 142.765 142.793 8493 10
|
|
2022-09-23 12:00:00 142.792 142.967 142.668 142.944 10404 9
|
|
2022-09-23 12:15:00 142.942 142.965 142.807 142.894 8201 10
|
|
2022-09-23 12:30:00 142.893 142.999 142.868 142.894 8396 12
|
|
2022-09-23 12:45:00 142.899 142.984 142.85 142.947 7914 11
|
|
2022-09-23 13:00:00 142.947 142.948 142.727 142.764 11916 10
|
|
2022-09-23 13:15:00 142.765 142.937 142.747 142.882 11082 10
|
|
2022-09-23 13:30:00 142.881 142.934 142.776 142.907 13425 10
|
|
2022-09-23 13:45:00 142.913 143.273 142.897 143.094 17968 13
|
|
2022-09-23 14:00:00 143.092 143.163 143.044 143.089 14113 10
|
|
2022-09-23 14:15:00 143.089 143.167 143.059 143.067 11914 10
|
|
2022-09-23 14:30:00 143.067 143.16 143.044 143.132 10258 9
|
|
2022-09-23 14:45:00 143.131 143.304 143.078 143.274 12890 9
|
|
2022-09-23 15:00:00 143.273 143.327 143.125 143.277 9533 9
|
|
2022-09-23 15:15:00 143.277 143.281 143.172 143.219 8217 10
|
|
2022-09-23 15:30:00 143.22 143.243 143.132 143.235 7318 9
|
|
2022-09-23 15:45:00 143.234 143.247 143.124 143.178 5953 9
|
|
2022-09-23 16:00:00 143.178 143.216 143.116 143.128 6692 10
|
|
2022-09-23 16:15:00 143.127 143.216 143.082 143.206 5414 8
|
|
2022-09-23 16:30:00 143.206 143.293 143.171 143.174 6780 9
|
|
2022-09-23 16:45:00 143.175 143.192 143.094 143.182 5596 9
|
|
2022-09-23 17:00:00 143.184 143.238 143.121 143.216 6118 9
|
|
2022-09-23 17:15:00 143.216 143.262 143.182 143.257 2890 10
|
|
2022-09-23 17:30:00 143.258 143.353 143.209 143.323 3752 9
|
|
2022-09-23 17:45:00 143.321 143.387 143.296 143.371 3281 9
|
|
2022-09-23 18:00:00 143.371 143.457 143.326 143.34 4654 8
|
|
2022-09-23 18:15:00 143.342 143.367 143.3 143.314 2960 9
|
|
2022-09-23 18:30:00 143.315 143.434 143.3 143.378 4551 9
|
|
2022-09-23 18:45:00 143.382 143.433 143.291 143.366 4704 10
|
|
2022-09-23 19:00:00 143.367 143.368 143.29 143.332 4787 10
|
|
2022-09-23 19:15:00 143.332 143.37 143.248 143.25 3920 10
|
|
2022-09-23 19:30:00 143.25 143.331 143.249 143.274 3381 12
|
|
2022-09-23 19:45:00 143.275 143.334 143.258 143.292 4276 12
|
|
2022-09-23 20:00:00 143.292 143.337 143.272 143.332 2854 12
|
|
2022-09-23 20:15:00 143.331 143.346 143.301 143.326 1339 13
|
|
2022-09-23 20:30:00 143.326 143.345 143.297 143.323 960 12
|
|
2022-09-23 20:45:00 143.323 143.373 143.284 143.296 1506 13
|
|
2022-09-25 21:00:00 143.703 143.703 143.609 143.609 64 44
|
|
2022-09-25 21:15:00 143.609 143.631 143.556 143.56 82 46
|
|
2022-09-25 21:30:00 143.559 143.563 143.526 143.527 316 35
|
|
2022-09-25 21:45:00 143.528 143.529 143.457 143.46 103 28
|
|
2022-09-25 22:00:00 143.461 143.481 143.184 143.354 1785 38
|
|
2022-09-25 22:15:00 143.354 143.385 143.264 143.326 3884 20
|
|
2022-09-25 22:30:00 143.331 143.414 143.314 143.403 3770 20
|
|
2022-09-25 22:45:00 143.403 143.483 143.336 143.483 2564 16
|
|
2022-09-25 23:00:00 143.484 143.521 143.391 143.431 3867 14
|
|
2022-09-25 23:15:00 143.432 143.464 143.4 143.457 3102 13
|
|
2022-09-25 23:30:00 143.456 143.516 143.393 143.488 3701 11
|
|
2022-09-25 23:45:00 143.488 143.572 143.448 143.52 5245 11
|
|
2022-09-26 00:00:00 143.518 143.605 143.417 143.562 8087 11
|
|
2022-09-26 00:15:00 143.561 143.655 143.527 143.578 5197 10
|
|
2022-09-26 00:30:00 143.577 143.753 143.55 143.735 4675 11
|
|
2022-09-26 00:45:00 143.737 144.083 143.696 143.794 8957 10
|
|
2022-09-26 01:00:00 143.793 143.997 143.667 143.814 10587 14
|
|
2022-09-26 01:15:00 143.815 143.882 143.729 143.844 8466 12
|
|
2022-09-26 01:30:00 143.845 143.913 143.761 143.8 7001 11
|
|
2022-09-26 01:45:00 143.799 143.816 143.703 143.769 6377 13
|
|
2022-09-26 02:00:00 143.769 143.857 143.672 143.762 6367 11
|
|
2022-09-26 02:15:00 143.763 143.853 143.719 143.785 6088 11
|
|
2022-09-26 02:30:00 143.785 143.828 143.766 143.794 5303 12
|
|
2022-09-26 02:45:00 143.796 144.011 143.794 143.955 5474 12
|
|
2022-09-26 03:00:00 143.956 144.04 143.926 143.957 6063 12
|
|
2022-09-26 03:15:00 143.957 144.135 143.917 144.089 5982 9
|
|
2022-09-26 03:30:00 144.088 144.159 143.981 144 6780 10
|
|
2022-09-26 03:45:00 144 144.016 143.9 143.958 5424 11
|
|
2022-09-26 04:00:00 143.958 144.056 143.94 144.045 7393 12
|
|
2022-09-26 04:15:00 144.045 144.117 144.027 144.083 5615 11
|
|
2022-09-26 04:30:00 144.079 144.11 144.022 144.026 5287 11
|
|
2022-09-26 04:45:00 144.026 144.197 144.022 144.162 4449 9
|
|
2022-09-26 05:00:00 144.161 144.184 144.083 144.141 8549 10
|
|
2022-09-26 05:15:00 144.141 144.239 144.141 144.222 6069 9
|
|
2022-09-26 05:30:00 144.222 144.26 144.06 144.067 6156 11
|
|
2022-09-26 05:45:00 144.067 144.082 143.499 143.829 8386 12
|
|
2022-09-26 06:00:00 143.83 143.933 143.672 143.878 10197 9
|
|
2022-09-26 06:15:00 143.879 143.905 143.761 143.877 7611 11
|
|
2022-09-26 06:30:00 143.879 143.998 143.871 143.962 7107 11
|
|
2022-09-26 06:45:00 143.964 144.028 143.774 143.997 8601 9
|
|
2022-09-26 07:00:00 143.999 144.041 143.721 143.816 10621 10
|
|
2022-09-26 07:15:00 143.82 143.853 143.648 143.683 10117 9
|
|
2022-09-26 07:30:00 143.683 143.846 143.662 143.778 9193 9
|
|
2022-09-26 07:45:00 143.777 143.977 143.75 143.829 7828 9
|
|
2022-09-26 08:00:00 143.829 143.846 143.551 143.611 10704 10
|
|
2022-09-26 08:15:00 143.611 143.801 143.611 143.647 7189 9
|
|
2022-09-26 08:30:00 143.647 143.789 143.613 143.725 6622 9
|
|
2022-09-26 08:45:00 143.725 143.867 143.698 143.833 4761 8
|
|
2022-09-26 09:00:00 143.833 143.835 143.729 143.809 4507 7
|
|
2022-09-26 09:15:00 143.809 143.882 143.766 143.838 4483 9
|
|
2022-09-26 09:30:00 143.838 144.006 143.821 143.986 6485 8
|
|
2022-09-26 09:45:00 143.986 144.074 143.973 144.066 4505 9
|
|
2022-09-26 10:00:00 144.066 144.134 144.02 144.068 5400 8
|
|
2022-09-26 10:15:00 144.069 144.11 143.971 144.054 5365 8
|
|
2022-09-26 10:30:00 144.06 144.17 144.056 144.137 4278 9
|
|
2022-09-26 10:45:00 144.136 144.283 144.097 144.26 4930 9
|
|
2022-09-26 11:00:00 144.26 144.372 144.21 144.351 5155 6
|
|
2022-09-26 11:15:00 144.351 144.352 144.226 144.261 6951 8
|
|
2022-09-26 11:30:00 144.262 144.343 144.172 144.183 10243 8
|
|
2022-09-26 11:45:00 144.187 144.253 144.108 144.202 8245 8
|
|
2022-09-26 12:00:00 144.202 144.251 144.1 144.16 10788 8
|
|
2022-09-26 12:15:00 144.16 144.225 143.881 143.975 12203 9
|
|
2022-09-26 12:30:00 143.977 144.092 143.956 143.983 11874 9
|
|
2022-09-26 12:45:00 143.984 143.984 143.789 143.883 14705 8
|
|
2022-09-26 13:00:00 143.883 144.069 143.859 144.024 9792 9
|
|
2022-09-26 13:15:00 144.026 144.121 143.99 144.112 7673 7
|
|
2022-09-26 13:30:00 144.111 144.134 144.013 144.124 10103 8
|
|
2022-09-26 13:45:00 144.127 144.184 144.047 144.164 9716 8
|
|
2022-09-26 14:00:00 144.168 144.288 144.137 144.225 10839 8
|
|
2022-09-26 14:15:00 144.223 144.257 144.165 144.212 9103 8
|
|
2022-09-26 14:30:00 144.22 144.277 144.158 144.241 9226 9
|
|
2022-09-26 14:45:00 144.241 144.356 144.194 144.352 10088 8
|
|
2022-09-26 15:00:00 144.351 144.378 144.212 144.215 9604 6
|
|
2022-09-26 15:15:00 144.215 144.394 144.211 144.348 8957 9
|
|
2022-09-26 15:30:00 144.348 144.477 144.292 144.471 16080 9
|
|
2022-09-26 15:45:00 144.471 144.505 144.402 144.466 8145 9
|
|
2022-09-26 16:00:00 144.467 144.639 144.453 144.544 6894 9
|
|
2022-09-26 16:15:00 144.543 144.607 144.487 144.567 4715 10
|
|
2022-09-26 16:30:00 144.565 144.622 144.512 144.562 4637 8
|
|
2022-09-26 16:45:00 144.561 144.57 144.472 144.541 3561 9
|
|
2022-09-26 17:00:00 144.543 144.691 144.542 144.67 6160 8
|
|
2022-09-26 17:15:00 144.669 144.741 144.62 144.723 5298 9
|
|
2022-09-26 17:30:00 144.723 144.77 144.678 144.72 5804 9
|
|
2022-09-26 17:45:00 144.72 144.763 144.688 144.719 4464 9
|
|
2022-09-26 18:00:00 144.719 144.741 144.699 144.699 3741 10
|
|
2022-09-26 18:15:00 144.7 144.749 144.691 144.742 2283 8
|
|
2022-09-26 18:30:00 144.742 144.784 144.689 144.691 2714 7
|
|
2022-09-26 18:45:00 144.691 144.703 144.512 144.618 5985 9
|
|
2022-09-26 19:00:00 144.619 144.623 144.502 144.612 4591 8
|
|
2022-09-26 19:15:00 144.61 144.633 144.532 144.572 4415 9
|
|
2022-09-26 19:30:00 144.571 144.664 144.564 144.601 3840 9
|
|
2022-09-26 19:45:00 144.601 144.616 144.504 144.579 4877 9
|
|
2022-09-26 20:00:00 144.578 144.597 144.517 144.56 3027 10
|
|
2022-09-26 20:15:00 144.561 144.659 144.561 144.642 1679 9
|
|
2022-09-26 20:30:00 144.645 144.705 144.634 144.681 1045 9
|
|
2022-09-26 20:45:00 144.681 144.75 144.657 144.748 1257 11
|
|
2022-09-26 21:00:00 144.749 144.749 144.609 144.644 30 45
|
|
2022-09-26 21:15:00 144.644 144.713 144.598 144.66 1984 80
|
|
2022-09-26 21:30:00 144.662 144.708 144.651 144.685 1509 66
|
|
2022-09-26 21:45:00 144.685 144.695 144.672 144.683 656 17
|
|
2022-09-26 22:00:00 144.683 144.712 144.597 144.607 6395 34
|
|
2022-09-26 22:15:00 144.607 144.737 144.597 144.699 4306 19
|
|
2022-09-26 22:30:00 144.699 144.703 144.612 144.632 2556 14
|
|
2022-09-26 22:45:00 144.633 144.697 144.584 144.605 1196 11
|
|
2022-09-26 23:00:00 144.61 144.633 144.552 144.618 2450 14
|
|
2022-09-26 23:15:00 144.616 144.619 144.547 144.557 2301 13
|
|
2022-09-26 23:30:00 144.559 144.594 144.491 144.58 2361 10
|
|
2022-09-26 23:45:00 144.578 144.592 144.439 144.465 2514 11
|
|
2022-09-27 00:00:00 144.472 144.488 144.266 144.321 5647 10
|
|
2022-09-27 00:15:00 144.32 144.423 144.281 144.363 6351 11
|
|
2022-09-27 00:30:00 144.362 144.428 144.35 144.39 5886 9
|
|
2022-09-27 00:45:00 144.391 144.476 144.339 144.436 7710 9
|
|
2022-09-27 01:00:00 144.436 144.463 144.327 144.361 6570 10
|
|
2022-09-27 01:15:00 144.359 144.487 144.358 144.432 8236 12
|
|
2022-09-27 01:30:00 144.433 144.5 144.407 144.448 7441 10
|
|
2022-09-27 01:45:00 144.447 144.606 144.436 144.556 6956 8
|
|
2022-09-27 02:00:00 144.557 144.632 144.527 144.608 6520 10
|
|
2022-09-27 02:15:00 144.608 144.628 144.55 144.556 5630 9
|
|
2022-09-27 02:30:00 144.56 144.588 144.455 144.501 4940 8
|
|
2022-09-27 02:45:00 144.5 144.514 144.456 144.489 4972 11
|
|
2022-09-27 03:00:00 144.49 144.54 144.443 144.451 6352 11
|
|
2022-09-27 03:15:00 144.451 144.482 144.397 144.406 4501 10
|
|
2022-09-27 03:30:00 144.406 144.449 144.316 144.33 5971 11
|
|
2022-09-27 03:45:00 144.331 144.425 144.33 144.413 4124 8
|
|
2022-09-27 04:00:00 144.412 144.414 144.366 144.413 3516 8
|
|
2022-09-27 04:15:00 144.412 144.487 144.382 144.47 4133 8
|
|
2022-09-27 04:30:00 144.47 144.47 144.421 144.442 3837 9
|
|
2022-09-27 04:45:00 144.44 144.549 144.415 144.525 5658 11
|
|
2022-09-27 05:00:00 144.523 144.552 144.501 144.517 4493 9
|
|
2022-09-27 05:15:00 144.517 144.544 144.482 144.485 4700 7
|
|
2022-09-27 05:30:00 144.485 144.537 144.363 144.376 5187 10
|
|
2022-09-27 05:45:00 144.377 144.429 144.371 144.393 5440 9
|
|
2022-09-27 06:00:00 144.393 144.455 144.319 144.447 6768 9
|
|
2022-09-27 06:15:00 144.448 144.455 144.207 144.312 7440 8
|
|
2022-09-27 06:30:00 144.311 144.354 144.212 144.235 5997 10
|
|
2022-09-27 06:45:00 144.232 144.344 144.214 144.325 4336 10
|
|
2022-09-27 07:00:00 144.324 144.336 144.223 144.241 8548 8
|
|
2022-09-27 07:15:00 144.241 144.294 144.055 144.146 8092 7
|
|
2022-09-27 07:30:00 144.145 144.316 144.099 144.315 8065 9
|
|
2022-09-27 07:45:00 144.313 144.377 144.258 144.27 8172 8
|
|
2022-09-27 08:00:00 144.27 144.372 144.255 144.262 6933 9
|
|
2022-09-27 08:15:00 144.264 144.327 144.231 144.244 6454 8
|
|
2022-09-27 08:30:00 144.244 144.337 144.221 144.297 5678 6
|
|
2022-09-27 08:45:00 144.298 144.395 144.258 144.383 5313 7
|
|
2022-09-27 09:00:00 144.383 144.422 144.337 144.416 6734 7
|
|
2022-09-27 09:15:00 144.415 144.461 144.384 144.445 5129 7
|
|
2022-09-27 09:30:00 144.448 144.5 144.416 144.437 3840 8
|
|
2022-09-27 09:45:00 144.436 144.452 144.383 144.442 3250 7
|
|
2022-09-27 10:00:00 144.443 144.443 144.323 144.33 5312 8
|
|
2022-09-27 10:15:00 144.331 144.372 144.27 144.296 5676 9
|
|
2022-09-27 10:30:00 144.296 144.32 144.237 144.282 5291 6
|
|
2022-09-27 10:45:00 144.282 144.295 144.238 144.276 4574 8
|
|
2022-09-27 11:00:00 144.276 144.399 144.262 144.359 5175 6
|
|
2022-09-27 11:15:00 144.359 144.401 144.328 144.371 3396 7
|
|
2022-09-27 11:30:00 144.371 144.402 144.281 144.339 3470 9
|
|
2022-09-27 11:45:00 144.34 144.451 144.322 144.442 4524 8
|
|
2022-09-27 12:00:00 144.442 144.498 144.396 144.414 6670 8
|
|
2022-09-27 12:15:00 144.412 144.524 144.372 144.487 7451 9
|
|
2022-09-27 12:30:00 144.485 144.583 144.43 144.557 8264 11
|
|
2022-09-27 12:45:00 144.557 144.717 144.521 144.703 8257 8
|
|
2022-09-27 13:00:00 144.702 144.748 144.539 144.547 7962 9
|
|
2022-09-27 13:15:00 144.547 144.692 144.529 144.65 7904 8
|
|
2022-09-27 13:30:00 144.649 144.707 144.516 144.628 12306 8
|
|
2022-09-27 13:45:00 144.627 144.68 144.586 144.646 8216 9
|
|
2022-09-27 14:00:00 144.643 144.848 144.642 144.768 12942 11
|
|
2022-09-27 14:15:00 144.769 144.831 144.699 144.793 11232 8
|
|
2022-09-27 14:30:00 144.793 144.826 144.688 144.688 10880 8
|
|
2022-09-27 14:45:00 144.688 144.768 144.613 144.699 10728 7
|
|
2022-09-27 15:00:00 144.699 144.762 144.663 144.699 11473 6
|
|
2022-09-27 15:15:00 144.701 144.832 144.692 144.827 9171 9
|
|
2022-09-27 15:30:00 144.826 144.832 144.582 144.637 9639 8
|
|
2022-09-27 15:45:00 144.637 144.728 144.568 144.71 9069 7
|
|
2022-09-27 16:00:00 144.71 144.773 144.688 144.773 8188 9
|
|
2022-09-27 16:15:00 144.777 144.813 144.761 144.788 6633 8
|
|
2022-09-27 16:30:00 144.788 144.817 144.737 144.81 8186 9
|
|
2022-09-27 16:45:00 144.81 144.86 144.757 144.811 8501 9
|
|
2022-09-27 17:00:00 144.812 144.9 144.752 144.869 9590 7
|
|
2022-09-27 17:15:00 144.871 144.875 144.817 144.83 4591 9
|
|
2022-09-27 17:30:00 144.831 144.885 144.825 144.825 3417 8
|
|
2022-09-27 17:45:00 144.825 144.902 144.802 144.874 4977 8
|
|
2022-09-27 18:00:00 144.875 144.888 144.826 144.848 4134 8
|
|
2022-09-27 18:15:00 144.847 144.887 144.832 144.853 3281 8
|
|
2022-09-27 18:30:00 144.853 144.865 144.775 144.79 4012 7
|
|
2022-09-27 18:45:00 144.79 144.825 144.728 144.739 4532 9
|
|
2022-09-27 19:00:00 144.746 144.865 144.745 144.844 5131 8
|
|
2022-09-27 19:15:00 144.847 144.892 144.822 144.841 4934 9
|
|
2022-09-27 19:30:00 144.84 144.862 144.806 144.852 5725 9
|
|
2022-09-27 19:45:00 144.857 144.867 144.81 144.827 3098 8
|
|
2022-09-27 20:00:00 144.829 144.851 144.796 144.823 1545 9
|
|
2022-09-27 20:15:00 144.822 144.874 144.799 144.808 1629 9
|
|
2022-09-27 20:30:00 144.808 144.823 144.799 144.809 616 9
|
|
2022-09-27 20:45:00 144.81 144.851 144.769 144.769 1786 10
|
|
2022-09-27 21:00:00 144.769 144.804 144.752 144.8 460 72
|
|
2022-09-27 21:15:00 144.77 144.8 144.77 144.787 133 67
|
|
2022-09-27 21:30:00 144.787 144.801 144.785 144.791 145 27
|
|
2022-09-27 21:45:00 144.79 144.806 144.781 144.784 273 22
|
|
2022-09-27 22:00:00 144.788 144.788 144.74 144.742 1199 20
|
|
2022-09-27 22:15:00 144.741 144.847 144.737 144.755 2950 15
|
|
2022-09-27 22:30:00 144.755 144.83 144.747 144.793 3024 14
|
|
2022-09-27 22:45:00 144.8 144.801 144.784 144.784 688 12
|
|
2022-09-27 23:00:00 144.784 144.851 144.774 144.833 4622 12
|
|
2022-09-27 23:15:00 144.833 144.868 144.799 144.831 4354 12
|
|
2022-09-27 23:30:00 144.83 144.845 144.766 144.772 5032 12
|
|
2022-09-27 23:45:00 144.772 144.779 144.677 144.705 4885 13
|
|
2022-09-28 00:00:00 144.704 144.711 144.6 144.621 6246 11
|
|
2022-09-28 00:15:00 144.622 144.708 144.618 144.68 4695 10
|
|
2022-09-28 00:30:00 144.682 144.779 144.663 144.768 4888 10
|
|
2022-09-28 00:45:00 144.768 144.802 144.69 144.737 7725 9
|
|
2022-09-28 01:00:00 144.737 144.737 144.645 144.696 6804 9
|
|
2022-09-28 01:15:00 144.698 144.8 144.696 144.788 8408 10
|
|
2022-09-28 01:30:00 144.789 144.814 144.566 144.566 8680 11
|
|
2022-09-28 01:45:00 144.564 144.704 144.386 144.697 10447 10
|
|
2022-09-28 02:00:00 144.698 144.804 144.677 144.783 8637 10
|
|
2022-09-28 02:15:00 144.782 144.848 144.757 144.79 10268 9
|
|
2022-09-28 02:30:00 144.788 144.804 144.677 144.687 6796 9
|
|
2022-09-28 02:45:00 144.687 144.695 144.611 144.626 5376 8
|
|
2022-09-28 03:00:00 144.625 144.68 144.581 144.648 7815 9
|
|
2022-09-28 03:15:00 144.648 144.667 144.609 144.647 6761 10
|
|
2022-09-28 03:30:00 144.649 144.66 144.606 144.625 4508 10
|
|
2022-09-28 03:45:00 144.622 144.704 144.59 144.701 5091 11
|
|
2022-09-28 04:00:00 144.7 144.776 144.689 144.762 4944 11
|
|
2022-09-28 04:15:00 144.761 144.768 144.694 144.74 4603 11
|
|
2022-09-28 04:30:00 144.739 144.761 144.687 144.71 5152 8
|
|
2022-09-28 04:45:00 144.71 144.737 144.65 144.668 5311 10
|
|
2022-09-28 05:00:00 144.667 144.692 144.635 144.671 5952 10
|
|
2022-09-28 05:15:00 144.67 144.694 144.628 144.664 5640 9
|
|
2022-09-28 05:30:00 144.665 144.732 144.649 144.688 4738 11
|
|
2022-09-28 05:45:00 144.688 144.731 144.614 144.615 8987 11
|
|
2022-09-28 06:00:00 144.615 144.721 144.575 144.697 10072 11
|
|
2022-09-28 06:15:00 144.697 144.747 144.635 144.7 7133 9
|
|
2022-09-28 06:30:00 144.701 144.761 144.665 144.739 8270 8
|
|
2022-09-28 06:45:00 144.738 144.818 144.691 144.799 7756 9
|
|
2022-09-28 07:00:00 144.8 144.803 144.707 144.73 12170 8
|
|
2022-09-28 07:15:00 144.732 144.74 144.614 144.62 12787 9
|
|
2022-09-28 07:30:00 144.617 144.648 144.519 144.54 11528 8
|
|
2022-09-28 07:45:00 144.541 144.584 144.494 144.562 11414 8
|
|
2022-09-28 08:00:00 144.563 144.67 144.544 144.642 8759 7
|
|
2022-09-28 08:15:00 144.638 144.71 144.593 144.681 9262 7
|
|
2022-09-28 08:30:00 144.68 144.733 144.648 144.701 7127 6
|
|
2022-09-28 08:45:00 144.701 144.752 144.685 144.711 11110 8
|
|
2022-09-28 09:00:00 144.711 144.777 144.697 144.77 8897 7
|
|
2022-09-28 09:15:00 144.77 144.797 144.732 144.738 8641 8
|
|
2022-09-28 09:30:00 144.738 144.761 144.669 144.699 7455 9
|
|
2022-09-28 09:45:00 144.7 144.774 144.673 144.763 7427 9
|
|
2022-09-28 10:00:00 144.763 144.81 144.5 144.62 20475 9
|
|
2022-09-28 10:15:00 144.619 144.683 144.484 144.629 19841 9
|
|
2022-09-28 10:30:00 144.629 144.676 144.528 144.539 14138 9
|
|
2022-09-28 10:45:00 144.537 144.673 144.537 144.67 10121 9
|
|
2022-09-28 11:00:00 144.67 144.747 144.655 144.741 13375 9
|
|
2022-09-28 11:15:00 144.741 144.778 144.648 144.767 13081 8
|
|
2022-09-28 11:30:00 144.767 144.825 144.711 144.752 11696 8
|
|
2022-09-28 11:45:00 144.751 144.795 144.689 144.744 8140 8
|
|
2022-09-28 12:00:00 144.745 144.753 144.643 144.685 10277 6
|
|
2022-09-28 12:15:00 144.685 144.709 144.578 144.606 15627 8
|
|
2022-09-28 12:30:00 144.606 144.628 144.498 144.59 12729 7
|
|
2022-09-28 12:45:00 144.591 144.696 144.57 144.592 11258 7
|
|
2022-09-28 13:00:00 144.596 144.658 144.522 144.587 11648 7
|
|
2022-09-28 13:15:00 144.585 144.61 144.368 144.377 12690 4
|
|
2022-09-28 13:30:00 144.375 144.497 144.245 144.249 14484 9
|
|
2022-09-28 13:45:00 144.25 144.517 144.242 144.482 12864 8
|
|
2022-09-28 14:00:00 144.483 144.594 144.442 144.494 10237 9
|
|
2022-09-28 14:15:00 144.495 144.534 144.324 144.341 10558 9
|
|
2022-09-28 14:30:00 144.341 144.482 144.287 144.423 10614 7
|
|
2022-09-28 14:45:00 144.425 144.6 144.359 144.585 11363 9
|
|
2022-09-28 15:00:00 144.588 144.619 144.471 144.482 8780 7
|
|
2022-09-28 15:15:00 144.482 144.482 144.365 144.428 7719 9
|
|
2022-09-28 15:30:00 144.428 144.486 144.379 144.382 7122 7
|
|
2022-09-28 15:45:00 144.383 144.397 144.149 144.157 10923 7
|
|
2022-09-28 16:00:00 144.157 144.198 144.035 144.062 11169 7
|
|
2022-09-28 16:15:00 144.067 144.315 144.066 144.302 8646 9
|
|
2022-09-28 16:30:00 144.303 144.347 144.241 144.298 5503 8
|
|
2022-09-28 16:45:00 144.298 144.332 144.188 144.215 4963 9
|
|
2022-09-28 17:00:00 144.215 144.243 144.073 144.094 6844 9
|
|
2022-09-28 17:15:00 144.094 144.113 143.906 144.048 11077 10
|
|
2022-09-28 17:30:00 144.05 144.057 143.971 144.018 6474 9
|
|
2022-09-28 17:45:00 144.016 144.109 143.998 144.105 6034 9
|
|
2022-09-28 18:00:00 144.104 144.163 144.069 144.106 5361 9
|
|
2022-09-28 18:15:00 144.106 144.181 144.093 144.164 2423 8
|
|
2022-09-28 18:30:00 144.165 144.167 144.059 144.091 4855 9
|
|
2022-09-28 18:45:00 144.089 144.095 143.936 143.955 7798 9
|
|
2022-09-28 19:00:00 143.958 144.06 143.938 144.059 6074 9
|
|
2022-09-28 19:15:00 144.057 144.148 144.041 144.142 4372 10
|
|
2022-09-28 19:30:00 144.142 144.156 144.108 144.145 2913 9
|
|
2022-09-28 19:45:00 144.145 144.158 144.061 144.095 4236 10
|
|
2022-09-28 20:00:00 144.096 144.187 144.094 144.122 2241 9
|
|
2022-09-28 20:15:00 144.123 144.154 144.096 144.148 1122 9
|
|
2022-09-28 20:30:00 144.148 144.148 144.103 144.113 2124 10
|
|
2022-09-28 20:45:00 144.112 144.147 144.095 144.131 1744 12
|
|
2022-09-28 21:00:00 144.099 144.099 144.032 144.07 657 67
|
|
2022-09-28 21:15:00 144.077 144.107 144.059 144.096 421 39
|
|
2022-09-28 21:30:00 144.107 144.123 144.063 144.093 2300 20
|
|
2022-09-28 21:45:00 144.094 144.121 144.037 144.08 7730 29
|
|
2022-09-28 22:00:00 144.08 144.201 144.079 144.164 1281 26
|
|
2022-09-28 22:15:00 144.165 144.195 144.114 144.159 2976 17
|
|
2022-09-28 22:30:00 144.16 144.24 144.147 144.213 2835 15
|
|
2022-09-28 22:45:00 144.212 144.244 144.196 144.235 1513 13
|
|
2022-09-28 23:00:00 144.236 144.312 144.215 144.311 3652 14
|
|
2022-09-28 23:15:00 144.308 144.428 144.305 144.372 5118 12
|
|
2022-09-28 23:30:00 144.374 144.457 144.363 144.452 5267 11
|
|
2022-09-28 23:45:00 144.451 144.463 144.36 144.41 4447 11
|
|
2022-09-29 00:00:00 144.412 144.435 144.319 144.43 6524 11
|
|
2022-09-29 00:15:00 144.43 144.457 144.353 144.367 7439 10
|
|
2022-09-29 00:30:00 144.367 144.428 144.348 144.425 4798 10
|
|
2022-09-29 00:45:00 144.426 144.454 144.237 144.265 7530 9
|
|
2022-09-29 01:00:00 144.265 144.282 144.204 144.277 7047 9
|
|
2022-09-29 01:15:00 144.278 144.358 144.25 144.268 7364 9
|
|
2022-09-29 01:30:00 144.267 144.377 144.258 144.338 6271 10
|
|
2022-09-29 01:45:00 144.337 144.338 144.226 144.249 5288 9
|
|
2022-09-29 02:00:00 144.25 144.29 144.201 144.214 7748 9
|
|
2022-09-29 02:15:00 144.214 144.296 144.205 144.275 5894 10
|
|
2022-09-29 02:30:00 144.278 144.345 144.277 144.337 3872 7
|
|
2022-09-29 02:45:00 144.336 144.359 144.3 144.327 5063 9
|
|
2022-09-29 03:00:00 144.329 144.369 144.305 144.367 4449 9
|
|
2022-09-29 03:15:00 144.367 144.41 144.336 144.399 5149 10
|
|
2022-09-29 03:30:00 144.401 144.421 144.336 144.366 4553 8
|
|
2022-09-29 03:45:00 144.366 144.405 144.345 144.405 4991 11
|
|
2022-09-29 04:00:00 144.405 144.478 144.397 144.429 5056 9
|
|
2022-09-29 04:15:00 144.429 144.51 144.404 144.471 4460 7
|
|
2022-09-29 04:30:00 144.47 144.523 144.451 144.482 4577 8
|
|
2022-09-29 04:45:00 144.482 144.527 144.453 144.488 6165 8
|
|
2022-09-29 05:00:00 144.489 144.505 144.44 144.469 6272 9
|
|
2022-09-29 05:15:00 144.469 144.508 144.455 144.462 5680 9
|
|
2022-09-29 05:30:00 144.462 144.651 144.447 144.623 9406 10
|
|
2022-09-29 05:45:00 144.627 144.689 144.579 144.649 10757 10
|
|
2022-09-29 06:00:00 144.649 144.702 144.609 144.679 13947 9
|
|
2022-09-29 06:15:00 144.679 144.707 144.595 144.659 12627 9
|
|
2022-09-29 06:30:00 144.658 144.723 144.621 144.68 13671 8
|
|
2022-09-29 06:45:00 144.68 144.734 144.678 144.699 9410 8
|
|
2022-09-29 07:00:00 144.699 144.756 144.643 144.688 14897 8
|
|
2022-09-29 07:15:00 144.686 144.777 144.664 144.751 12958 9
|
|
2022-09-29 07:30:00 144.752 144.81 144.453 144.665 16795 8
|
|
2022-09-29 07:45:00 144.665 144.779 144.646 144.67 12796 9
|
|
2022-09-29 08:00:00 144.669 144.743 144.584 144.619 10155 9
|
|
2022-09-29 08:15:00 144.619 144.692 144.608 144.65 9452 9
|
|
2022-09-29 08:30:00 144.651 144.723 144.609 144.721 10761 8
|
|
2022-09-29 08:45:00 144.723 144.789 144.7 144.759 9052 8
|
|
2022-09-29 09:00:00 144.76 144.76 144.648 144.669 7250 8
|
|
2022-09-29 09:15:00 144.667 144.796 144.666 144.705 8817 8
|
|
2022-09-29 09:30:00 144.704 144.745 144.64 144.661 8480 8
|
|
2022-09-29 09:45:00 144.661 144.741 144.626 144.707 9375 8
|
|
2022-09-29 10:00:00 144.706 144.748 144.657 144.692 7768 9
|
|
2022-09-29 10:15:00 144.692 144.72 144.657 144.712 8753 8
|
|
2022-09-29 10:30:00 144.713 144.745 144.685 144.711 6616 8
|
|
2022-09-29 10:45:00 144.711 144.717 144.638 144.669 8556 8
|
|
2022-09-29 11:00:00 144.669 144.679 144.63 144.635 7253 10
|
|
2022-09-29 11:15:00 144.637 144.679 144.598 144.641 6691 9
|
|
2022-09-29 11:30:00 144.638 144.686 144.601 144.637 7090 8
|
|
2022-09-29 11:45:00 144.638 144.713 144.603 144.697 9210 9
|
|
2022-09-29 12:00:00 144.697 144.727 144.668 144.709 9019 9
|
|
2022-09-29 12:15:00 144.71 144.74 144.621 144.647 11025 9
|
|
2022-09-29 12:30:00 144.647 144.779 144.646 144.698 14975 13
|
|
2022-09-29 12:45:00 144.699 144.741 144.658 144.712 12495 8
|
|
2022-09-29 13:00:00 144.712 144.751 144.632 144.645 11784 8
|
|
2022-09-29 13:15:00 144.647 144.667 144.498 144.562 13322 9
|
|
2022-09-29 13:30:00 144.563 144.637 144.474 144.602 15713 9
|
|
2022-09-29 13:45:00 144.599 144.644 144.512 144.586 14900 9
|
|
2022-09-29 14:00:00 144.586 144.644 144.481 144.589 14918 8
|
|
2022-09-29 14:15:00 144.589 144.679 144.545 144.59 12435 9
|
|
2022-09-29 14:30:00 144.59 144.651 144.569 144.637 10380 8
|
|
2022-09-29 14:45:00 144.638 144.65 144.576 144.587 11542 8
|
|
2022-09-29 15:00:00 144.587 144.629 144.436 144.525 14434 8
|
|
2022-09-29 15:15:00 144.524 144.567 144.493 144.504 10127 9
|
|
2022-09-29 15:30:00 144.504 144.521 144.432 144.474 10202 8
|
|
2022-09-29 15:45:00 144.48 144.493 144.421 144.446 7337 9
|
|
2022-09-29 16:00:00 144.447 144.459 144.268 144.278 7190 9
|
|
2022-09-29 16:15:00 144.278 144.433 144.256 144.421 7938 8
|
|
2022-09-29 16:30:00 144.423 144.445 144.4 144.414 5902 9
|
|
2022-09-29 16:45:00 144.418 144.521 144.413 144.512 4927 8
|
|
2022-09-29 17:00:00 144.512 144.559 144.493 144.496 4246 8
|
|
2022-09-29 17:15:00 144.497 144.497 144.438 144.493 3681 8
|
|
2022-09-29 17:30:00 144.492 144.595 144.464 144.577 3198 6
|
|
2022-09-29 17:45:00 144.577 144.635 144.575 144.616 4294 7
|
|
2022-09-29 18:00:00 144.615 144.615 144.512 144.514 2787 10
|
|
2022-09-29 18:15:00 144.516 144.581 144.468 144.479 3286 8
|
|
2022-09-29 18:30:00 144.479 144.48 144.356 144.374 2778 7
|
|
2022-09-29 18:45:00 144.374 144.432 144.341 144.404 5370 9
|
|
2022-09-29 19:00:00 144.403 144.438 144.363 144.381 6275 9
|
|
2022-09-29 19:15:00 144.38 144.4 144.33 144.374 5204 9
|
|
2022-09-29 19:30:00 144.375 144.386 144.32 144.362 4807 9
|
|
2022-09-29 19:45:00 144.36 144.436 144.351 144.435 5765 9
|
|
2022-09-29 20:00:00 144.436 144.469 144.421 144.442 1666 7
|
|
2022-09-29 20:15:00 144.44 144.507 144.427 144.497 4398 10
|
|
2022-09-29 20:30:00 144.497 144.52 144.444 144.461 1664 11
|
|
2022-09-29 20:45:00 144.462 144.482 144.398 144.413 1360 12
|
|
2022-09-29 21:00:00 144.402 144.454 144.347 144.444 1081 58
|
|
2022-09-29 21:15:00 144.444 144.444 144.421 144.434 218 88
|
|
2022-09-29 21:30:00 144.431 144.465 144.431 144.447 2579 64
|
|
2022-09-29 21:45:00 144.447 144.485 144.443 144.458 367 35
|
|
2022-09-29 22:00:00 144.459 144.467 144.311 144.351 1932 14
|
|
2022-09-29 22:15:00 144.35 144.393 144.306 144.376 4035 16
|
|
2022-09-29 22:30:00 144.376 144.39 144.349 144.374 3975 12
|
|
2022-09-29 22:45:00 144.373 144.434 144.354 144.431 3390 15
|
|
2022-09-29 23:00:00 144.43 144.466 144.42 144.433 3466 13
|
|
2022-09-29 23:15:00 144.434 144.477 144.426 144.431 3458 13
|
|
2022-09-29 23:30:00 144.428 144.428 144.344 144.361 3747 14
|
|
2022-09-29 23:45:00 144.361 144.448 144.359 144.419 3153 10
|
|
2022-09-30 00:00:00 144.419 144.492 144.39 144.473 5139 11
|
|
2022-09-30 00:15:00 144.472 144.517 144.427 144.507 4062 11
|
|
2022-09-30 00:30:00 144.507 144.598 144.497 144.597 7601 11
|
|
2022-09-30 00:45:00 144.598 144.742 144.549 144.667 9243 9
|
|
2022-09-30 01:00:00 144.667 144.725 144.608 144.608 6800 9
|
|
2022-09-30 01:15:00 144.608 144.656 144.592 144.611 6584 11
|
|
2022-09-30 01:30:00 144.612 144.676 144.572 144.658 7343 10
|
|
2022-09-30 01:45:00 144.658 144.708 144.635 144.691 6667 10
|
|
2022-09-30 02:00:00 144.69 144.707 144.643 144.672 7707 10
|
|
2022-09-30 02:15:00 144.672 144.771 144.654 144.697 8804 9
|
|
2022-09-30 02:30:00 144.697 144.731 144.679 144.688 5601 11
|
|
2022-09-30 02:45:00 144.69 144.723 144.654 144.673 5429 9
|
|
2022-09-30 03:00:00 144.673 144.7 144.632 144.676 4671 10
|
|
2022-09-30 03:15:00 144.677 144.725 144.667 144.718 4638 9
|
|
2022-09-30 03:30:00 144.719 144.742 144.684 144.737 5936 9
|
|
2022-09-30 03:45:00 144.737 144.75 144.713 144.736 3604 9
|
|
2022-09-30 04:00:00 144.736 144.74 144.689 144.692 3736 10
|
|
2022-09-30 04:15:00 144.692 144.707 144.595 144.634 3843 9
|
|
2022-09-30 04:30:00 144.634 144.665 144.589 144.642 6790 10
|
|
2022-09-30 04:45:00 144.644 144.66 144.483 144.593 6614 10
|
|
2022-09-30 05:00:00 144.591 144.615 144.52 144.566 7298 9
|
|
2022-09-30 05:15:00 144.567 144.577 144.509 144.561 5876 9
|
|
2022-09-30 05:30:00 144.56 144.613 144.537 144.571 6083 9
|
|
2022-09-30 05:45:00 144.571 144.574 144.46 144.48 8182 9
|
|
2022-09-30 06:00:00 144.482 144.537 144.439 144.459 13363 9
|
|
2022-09-30 06:15:00 144.459 144.512 144.439 144.496 8533 9
|
|
2022-09-30 06:30:00 144.494 144.585 144.46 144.575 11278 9
|
|
2022-09-30 06:45:00 144.577 144.577 144.479 144.479 11104 9
|
|
2022-09-30 07:00:00 144.479 144.479 144.261 144.3 16193 9
|
|
2022-09-30 07:15:00 144.301 144.404 144.256 144.402 14382 8
|
|
2022-09-30 07:30:00 144.402 144.452 144.348 144.407 10229 9
|
|
2022-09-30 07:45:00 144.407 144.45 144.307 144.314 8313 8
|
|
2022-09-30 08:00:00 144.313 144.346 144.225 144.313 10867 8
|
|
2022-09-30 08:15:00 144.313 144.356 144.248 144.342 9888 7
|
|
2022-09-30 08:30:00 144.341 144.382 144.298 144.378 9908 7
|
|
2022-09-30 08:45:00 144.378 144.381 144.2 144.27 7274 8
|
|
2022-09-30 09:00:00 144.269 144.311 144.243 144.297 7729 9
|
|
2022-09-30 09:15:00 144.297 144.325 144.239 144.263 8190 8
|
|
2022-09-30 09:30:00 144.262 144.371 144.242 144.35 6961 6
|
|
2022-09-30 09:45:00 144.349 144.442 144.318 144.432 6897 7
|
|
2022-09-30 10:00:00 144.43 144.473 144.375 144.46 8113 8
|
|
2022-09-30 10:15:00 144.461 144.501 144.444 144.491 8520 8
|
|
2022-09-30 10:30:00 144.493 144.524 144.433 144.442 5483 6
|
|
2022-09-30 10:45:00 144.445 144.511 144.437 144.463 7158 8
|
|
2022-09-30 11:00:00 144.465 144.578 144.437 144.564 8836 7
|
|
2022-09-30 11:15:00 144.565 144.598 144.548 144.563 5765 6
|
|
2022-09-30 11:30:00 144.56 144.598 144.54 144.54 6302 7
|
|
2022-09-30 11:45:00 144.54 144.64 144.533 144.63 7243 7
|
|
2022-09-30 12:00:00 144.63 144.673 144.594 144.652 9255 7
|
|
2022-09-30 12:15:00 144.652 144.672 144.6 144.627 11686 8
|
|
2022-09-30 12:30:00 144.626 144.753 144.429 144.463 19032 16
|
|
2022-09-30 12:45:00 144.463 144.548 144.441 144.529 11294 8
|
|
2022-09-30 13:00:00 144.53 144.582 144.493 144.55 10920 9
|
|
2022-09-30 13:15:00 144.549 144.635 144.549 144.595 11392 7
|
|
2022-09-30 13:30:00 144.595 144.601 144.497 144.514 11623 7
|
|
2022-09-30 13:45:00 144.515 144.581 144.488 144.502 11851 9
|
|
2022-09-30 14:00:00 144.503 144.546 144.437 144.516 12146 9
|
|
2022-09-30 14:15:00 144.516 144.626 144.516 144.558 11497 7
|
|
2022-09-30 14:30:00 144.558 144.646 144.535 144.642 12203 7
|
|
2022-09-30 14:45:00 144.641 144.76 144.534 144.744 15469 7
|
|
2022-09-30 15:00:00 144.744 144.79 144.593 144.609 12865 6
|
|
2022-09-30 15:15:00 144.609 144.691 144.582 144.688 9865 7
|
|
2022-09-30 15:30:00 144.688 144.704 144.632 144.66 8228 8
|
|
2022-09-30 15:45:00 144.659 144.721 144.657 144.716 5757 6
|
|
2022-09-30 16:00:00 144.715 144.753 144.695 144.735 5255 8
|
|
2022-09-30 16:15:00 144.732 144.762 144.702 144.72 3948 7
|
|
2022-09-30 16:30:00 144.72 144.757 144.682 144.733 4383 8
|
|
2022-09-30 16:45:00 144.734 144.744 144.69 144.712 4085 7
|
|
2022-09-30 17:00:00 144.712 144.75 144.659 144.711 2953 7
|
|
2022-09-30 17:15:00 144.712 144.743 144.704 144.711 3342 8
|
|
2022-09-30 17:30:00 144.712 144.75 144.7 144.708 3489 8
|
|
2022-09-30 17:45:00 144.707 144.743 144.701 144.722 3376 7
|
|
2022-09-30 18:00:00 144.72 144.752 144.71 144.714 2786 8
|
|
2022-09-30 18:15:00 144.715 144.744 144.708 144.723 2992 7
|
|
2022-09-30 18:30:00 144.723 144.748 144.715 144.734 3134 7
|
|
2022-09-30 18:45:00 144.733 144.785 144.7 144.782 5595 9
|
|
2022-09-30 19:00:00 144.782 144.794 144.74 144.782 4005 7
|
|
2022-09-30 19:15:00 144.782 144.797 144.732 144.777 3570 9
|
|
2022-09-30 19:30:00 144.778 144.808 144.695 144.712 5081 10
|
|
2022-09-30 19:45:00 144.713 144.801 144.703 144.726 5777 10
|
|
2022-09-30 20:00:00 144.727 144.79 144.722 144.776 2966 10
|
|
2022-09-30 20:15:00 144.775 144.798 144.735 144.748 1317 12
|
|
2022-09-30 20:30:00 144.745 144.8 144.745 144.778 1474 13
|
|
2022-09-30 20:45:00 144.777 144.803 144.683 144.698 2286 15
|
|
2022-10-02 21:00:00 144.613 144.633 144.613 144.624 4 164
|
|
2022-10-02 21:15:00 144.648 144.684 144.613 144.66 36 81
|
|
2022-10-02 21:30:00 144.659 144.688 144.655 144.688 74 53
|
|
2022-10-02 21:45:00 144.688 144.688 144.656 144.656 52 52
|
|
2022-10-02 22:00:00 144.657 144.725 144.626 144.667 2562 40
|
|
2022-10-02 22:15:00 144.67 144.686 144.644 144.668 2470 14
|
|
2022-10-02 22:30:00 144.667 144.747 144.665 144.734 2533 15
|
|
2022-10-02 22:45:00 144.736 144.766 144.73 144.76 1260 13
|
|
2022-10-02 23:00:00 144.762 144.884 144.733 144.796 7848 13
|
|
2022-10-02 23:15:00 144.795 144.866 144.795 144.819 5969 10
|
|
2022-10-02 23:30:00 144.824 144.886 144.81 144.836 5332 10
|
|
2022-10-02 23:45:00 144.836 144.853 144.787 144.801 4156 11
|
|
2022-10-03 00:00:00 144.805 144.859 144.765 144.833 4727 12
|
|
2022-10-03 00:15:00 144.831 144.842 144.498 144.712 6915 10
|
|
2022-10-03 00:30:00 144.713 144.75 144.653 144.704 4456 12
|
|
2022-10-03 00:45:00 144.707 144.845 144.687 144.779 5412 9
|
|
2022-10-03 01:00:00 144.779 144.844 144.747 144.767 7813 10
|
|
2022-10-03 01:15:00 144.766 144.789 144.737 144.752 5626 10
|
|
2022-10-03 01:30:00 144.751 144.802 144.734 144.756 6724 10
|
|
2022-10-03 01:45:00 144.757 144.781 144.73 144.76 3547 9
|
|
2022-10-03 02:00:00 144.762 144.771 144.737 144.758 2431 8
|
|
2022-10-03 02:15:00 144.757 144.769 144.738 144.753 2298 10
|
|
2022-10-03 02:30:00 144.751 144.764 144.74 144.752 1536 9
|
|
2022-10-03 02:45:00 144.752 144.81 144.74 144.799 3839 7
|
|
2022-10-03 03:00:00 144.8 144.821 144.789 144.804 2359 9
|
|
2022-10-03 03:15:00 144.804 144.815 144.783 144.798 1604 8
|
|
2022-10-03 03:30:00 144.803 144.831 144.792 144.829 3005 8
|
|
2022-10-03 03:45:00 144.828 144.862 144.818 144.842 3413 9
|
|
2022-10-03 04:00:00 144.842 145.318 144.841 145.12 6942 8
|
|
2022-10-03 04:15:00 145.121 145.153 144.646 144.937 9518 10
|
|
2022-10-03 04:30:00 144.937 144.968 144.899 144.932 6524 11
|
|
2022-10-03 04:45:00 144.931 144.943 144.896 144.939 3648 9
|
|
2022-10-03 05:00:00 144.94 144.951 144.902 144.92 4939 11
|
|
2022-10-03 05:15:00 144.92 144.93 144.866 144.887 5381 11
|
|
2022-10-03 05:30:00 144.889 144.908 144.761 144.795 6657 10
|
|
2022-10-03 05:45:00 144.795 144.804 144.737 144.764 9066 11
|
|
2022-10-03 06:00:00 144.768 144.869 144.753 144.844 8312 12
|
|
2022-10-03 06:15:00 144.844 144.933 144.838 144.915 5707 10
|
|
2022-10-03 06:30:00 144.919 145.101 144.91 145.072 6157 9
|
|
2022-10-03 06:45:00 145.073 145.133 144.997 145.002 7197 9
|
|
2022-10-03 07:00:00 145.002 145.052 144.93 144.946 8618 10
|
|
2022-10-03 07:15:00 144.945 144.961 144.862 144.934 6168 8
|
|
2022-10-03 07:30:00 144.935 144.997 144.901 144.984 5167 10
|
|
2022-10-03 07:45:00 144.985 145.029 144.914 145.024 4909 8
|
|
2022-10-03 08:00:00 145.023 145.065 144.994 145.015 6909 8
|
|
2022-10-03 08:15:00 145.016 145.018 144.964 144.981 4366 8
|
|
2022-10-03 08:30:00 144.982 145.037 144.942 145.032 5134 9
|
|
2022-10-03 08:45:00 145.032 145.084 145.025 145.04 5269 7
|
|
2022-10-03 09:00:00 145.041 145.099 145.03 145.089 3584 7
|
|
2022-10-03 09:15:00 145.089 145.1 145.042 145.073 2878 7
|
|
2022-10-03 09:30:00 145.073 145.212 145.073 145.163 4591 8
|
|
2022-10-03 09:45:00 145.163 145.184 145.125 145.134 4548 8
|
|
2022-10-03 10:00:00 145.135 145.158 145.104 145.146 3850 9
|
|
2022-10-03 10:15:00 145.146 145.152 145.064 145.067 2828 7
|
|
2022-10-03 10:30:00 145.068 145.135 145.065 145.1 3206 7
|
|
2022-10-03 10:45:00 145.102 145.165 145.091 145.164 3245 8
|
|
2022-10-03 11:00:00 145.164 145.17 145.035 145.069 4129 7
|
|
2022-10-03 11:15:00 145.067 145.07 145.002 145.025 4179 9
|
|
2022-10-03 11:30:00 145.025 145.036 144.885 144.92 4823 8
|
|
2022-10-03 11:45:00 144.918 144.961 144.83 144.851 4786 8
|
|
2022-10-03 12:00:00 144.849 144.916 144.832 144.9 5899 8
|
|
2022-10-03 12:15:00 144.903 144.953 144.869 144.92 5485 8
|
|
2022-10-03 12:30:00 144.92 144.933 144.815 144.815 7221 8
|
|
2022-10-03 12:45:00 144.812 144.934 144.772 144.925 6571 7
|
|
2022-10-03 13:00:00 144.925 144.939 144.833 144.834 5086 8
|
|
2022-10-03 13:15:00 144.832 144.851 144.74 144.846 6568 8
|
|
2022-10-03 13:30:00 144.844 144.95 144.84 144.903 6047 7
|
|
2022-10-03 13:45:00 144.904 144.97 144.9 144.911 7335 8
|
|
2022-10-03 14:00:00 144.901 144.901 144.633 144.76 11124 11
|
|
2022-10-03 14:15:00 144.761 144.811 144.481 144.549 9991 8
|
|
2022-10-03 14:30:00 144.547 144.571 144.466 144.521 7604 7
|
|
2022-10-03 14:45:00 144.521 144.579 144.4 144.463 10351 7
|
|
2022-10-03 15:00:00 144.462 144.485 144.215 144.254 8199 7
|
|
2022-10-03 15:15:00 144.253 144.371 144.152 144.315 8008 7
|
|
2022-10-03 15:30:00 144.315 144.475 144.307 144.433 6889 6
|
|
2022-10-03 15:45:00 144.433 144.51 144.368 144.499 5053 9
|
|
2022-10-03 16:00:00 144.5 144.534 144.409 144.456 4593 8
|
|
2022-10-03 16:15:00 144.455 144.598 144.432 144.578 4242 8
|
|
2022-10-03 16:30:00 144.578 144.579 144.511 144.533 3668 8
|
|
2022-10-03 16:45:00 144.532 144.584 144.512 144.513 4389 8
|
|
2022-10-03 17:00:00 144.514 144.585 144.493 144.558 3977 8
|
|
2022-10-03 17:15:00 144.558 144.626 144.558 144.619 4443 8
|
|
2022-10-03 17:30:00 144.619 144.619 144.573 144.612 3431 7
|
|
2022-10-03 17:45:00 144.612 144.651 144.566 144.649 3167 9
|
|
2022-10-03 18:00:00 144.649 144.686 144.628 144.674 3857 9
|
|
2022-10-03 18:15:00 144.674 144.723 144.659 144.663 3671 9
|
|
2022-10-03 18:30:00 144.663 144.68 144.637 144.665 3893 8
|
|
2022-10-03 18:45:00 144.665 144.747 144.663 144.73 4008 8
|
|
2022-10-03 19:00:00 144.729 144.781 144.719 144.775 3667 7
|
|
2022-10-03 19:15:00 144.776 144.792 144.707 144.736 2161 7
|
|
2022-10-03 19:30:00 144.737 144.743 144.68 144.711 3083 8
|
|
2022-10-03 19:45:00 144.712 144.732 144.658 144.664 3011 8
|
|
2022-10-03 20:00:00 144.664 144.711 144.664 144.7 1252 8
|
|
2022-10-03 20:15:00 144.698 144.707 144.625 144.635 825 9
|
|
2022-10-03 20:30:00 144.636 144.659 144.602 144.622 1108 9
|
|
2022-10-03 20:45:00 144.62 144.639 144.524 144.524 966 10
|
|
2022-10-03 21:00:00 144.524 144.524 144.499 144.505 1661 35
|
|
2022-10-03 21:15:00 144.505 144.553 144.502 144.539 2420 62
|
|
2022-10-03 21:30:00 144.541 144.554 144.538 144.55 2371 15
|
|
2022-10-03 21:45:00 144.55 144.617 144.545 144.584 626 31
|
|
2022-10-03 22:00:00 144.587 144.62 144.555 144.589 1088 31
|
|
2022-10-03 22:15:00 144.584 144.603 144.57 144.573 2375 14
|
|
2022-10-03 22:30:00 144.574 144.575 144.441 144.522 2710 13
|
|
2022-10-03 22:45:00 144.524 144.568 144.489 144.517 1658 11
|
|
2022-10-03 23:00:00 144.518 144.522 144.428 144.452 6330 15
|
|
2022-10-03 23:15:00 144.457 144.517 144.44 144.513 9506 12
|
|
2022-10-03 23:30:00 144.512 144.555 144.493 144.541 3432 13
|
|
2022-10-03 23:45:00 144.542 144.574 144.469 144.522 3484 10
|
|
2022-10-04 00:00:00 144.522 144.619 144.406 144.601 8335 10
|
|
2022-10-04 00:15:00 144.601 144.659 144.573 144.658 4597 10
|
|
2022-10-04 00:30:00 144.658 144.703 144.646 144.691 4587 10
|
|
2022-10-04 00:45:00 144.695 144.756 144.67 144.686 5656 9
|
|
2022-10-04 01:00:00 144.686 144.736 144.667 144.724 4196 9
|
|
2022-10-04 01:15:00 144.724 144.76 144.675 144.704 4299 10
|
|
2022-10-04 01:30:00 144.703 144.759 144.677 144.751 6124 10
|
|
2022-10-04 01:45:00 144.75 144.825 144.729 144.807 3795 10
|
|
2022-10-04 02:00:00 144.805 144.913 144.794 144.85 5354 10
|
|
2022-10-04 02:15:00 144.85 144.875 144.828 144.859 3677 11
|
|
2022-10-04 02:30:00 144.858 144.891 144.788 144.822 2647 8
|
|
2022-10-04 02:45:00 144.822 144.873 144.822 144.858 2638 9
|
|
2022-10-04 03:00:00 144.858 144.892 144.85 144.854 3239 8
|
|
2022-10-04 03:15:00 144.853 144.88 144.832 144.865 3822 9
|
|
2022-10-04 03:30:00 144.865 144.89 144.736 144.765 7285 10
|
|
2022-10-04 03:45:00 144.765 144.808 144.663 144.725 6969 9
|
|
2022-10-04 04:00:00 144.725 144.831 144.722 144.807 6108 12
|
|
2022-10-04 04:15:00 144.807 144.859 144.795 144.828 5108 11
|
|
2022-10-04 04:30:00 144.828 144.838 144.747 144.779 3846 11
|
|
2022-10-04 04:45:00 144.778 144.808 144.759 144.796 3595 11
|
|
2022-10-04 05:00:00 144.796 144.796 144.742 144.764 3362 10
|
|
2022-10-04 05:15:00 144.765 144.848 144.758 144.843 4153 9
|
|
2022-10-04 05:30:00 144.843 144.86 144.819 144.82 4393 11
|
|
2022-10-04 05:45:00 144.822 144.829 144.714 144.827 6405 8
|
|
2022-10-04 06:00:00 144.827 144.867 144.775 144.808 7388 9
|
|
2022-10-04 06:15:00 144.809 144.86 144.788 144.797 5542 9
|
|
2022-10-04 06:30:00 144.794 144.805 144.653 144.713 7484 8
|
|
2022-10-04 06:45:00 144.712 144.728 144.611 144.68 9409 7
|
|
2022-10-04 07:00:00 144.677 144.751 144.626 144.654 10516 8
|
|
2022-10-04 07:15:00 144.652 144.707 144.544 144.591 6911 8
|
|
2022-10-04 07:30:00 144.591 144.622 144.525 144.585 6153 9
|
|
2022-10-04 07:45:00 144.584 144.702 144.559 144.654 4732 8
|
|
2022-10-04 08:00:00 144.654 144.676 144.588 144.641 3873 7
|
|
2022-10-04 08:15:00 144.64 144.753 144.638 144.735 6128 8
|
|
2022-10-04 08:30:00 144.734 144.784 144.694 144.763 4873 8
|
|
2022-10-04 08:45:00 144.764 144.793 144.714 144.743 5464 7
|
|
2022-10-04 09:00:00 144.744 144.814 144.7 144.768 7327 7
|
|
2022-10-04 09:15:00 144.769 144.791 144.742 144.775 6140 8
|
|
2022-10-04 09:30:00 144.775 144.794 144.681 144.694 7449 7
|
|
2022-10-04 09:45:00 144.695 144.759 144.688 144.757 4659 7
|
|
2022-10-04 10:00:00 144.755 144.768 144.675 144.718 8454 8
|
|
2022-10-04 10:15:00 144.718 144.737 144.608 144.657 6698 8
|
|
2022-10-04 10:30:00 144.649 144.749 144.613 144.729 6314 5
|
|
2022-10-04 10:45:00 144.728 144.743 144.682 144.734 4825 7
|
|
2022-10-04 11:00:00 144.735 144.83 144.713 144.826 5938 8
|
|
2022-10-04 11:15:00 144.828 144.849 144.768 144.772 4948 8
|
|
2022-10-04 11:30:00 144.771 144.799 144.742 144.76 4587 7
|
|
2022-10-04 11:45:00 144.759 144.841 144.755 144.81 4675 8
|
|
2022-10-04 12:00:00 144.809 144.931 144.797 144.873 10292 8
|
|
2022-10-04 12:15:00 144.874 144.923 144.808 144.812 7421 8
|
|
2022-10-04 12:30:00 144.812 144.849 144.737 144.76 8137 8
|
|
2022-10-04 12:45:00 144.765 144.789 144.653 144.708 7620 7
|
|
2022-10-04 13:00:00 144.705 144.768 144.659 144.691 6855 8
|
|
2022-10-04 13:15:00 144.693 144.775 144.671 144.759 8046 8
|
|
2022-10-04 13:30:00 144.759 144.853 144.735 144.839 7283 8
|
|
2022-10-04 13:45:00 144.838 144.847 144.668 144.684 6524 8
|
|
2022-10-04 14:00:00 144.684 144.684 144.449 144.524 9764 9
|
|
2022-10-04 14:15:00 144.524 144.61 144.493 144.595 6575 9
|
|
2022-10-04 14:30:00 144.595 144.648 144.502 144.563 6535 8
|
|
2022-10-04 14:45:00 144.563 144.563 144.404 144.46 9784 8
|
|
2022-10-04 15:00:00 144.46 144.46 144.322 144.375 9476 6
|
|
2022-10-04 15:15:00 144.375 144.485 144.354 144.391 7857 8
|
|
2022-10-04 15:30:00 144.393 144.448 144.359 144.386 6677 7
|
|
2022-10-04 15:45:00 144.386 144.462 144.289 144.332 6728 6
|
|
2022-10-04 16:00:00 144.333 144.333 144.151 144.201 8200 9
|
|
2022-10-04 16:15:00 144.201 144.247 144.074 144.09 7781 7
|
|
2022-10-04 16:30:00 144.09 144.121 143.948 144.047 8412 9
|
|
2022-10-04 16:45:00 144.047 144.238 144.044 144.226 6331 8
|
|
2022-10-04 17:00:00 144.226 144.277 144.164 144.256 5803 9
|
|
2022-10-04 17:15:00 144.255 144.288 144.172 144.172 4703 8
|
|
2022-10-04 17:30:00 144.172 144.196 144.118 144.151 3160 8
|
|
2022-10-04 17:45:00 144.152 144.177 144.091 144.164 3930 8
|
|
2022-10-04 18:00:00 144.165 144.189 144.135 144.172 3757 9
|
|
2022-10-04 18:15:00 144.17 144.194 144.137 144.162 3908 9
|
|
2022-10-04 18:30:00 144.163 144.164 144.084 144.089 2601 8
|
|
2022-10-04 18:45:00 144.088 144.09 143.934 143.946 3577 8
|
|
2022-10-04 19:00:00 143.948 144.118 143.89 144.071 5809 9
|
|
2022-10-04 19:15:00 144.071 144.072 143.991 144.058 3250 9
|
|
2022-10-04 19:30:00 144.057 144.082 143.98 144 5684 8
|
|
2022-10-04 19:45:00 144.001 144.074 143.987 144.049 6275 9
|
|
2022-10-04 20:00:00 144.049 144.067 143.979 143.988 2355 9
|
|
2022-10-04 20:15:00 143.989 144.051 143.988 144.022 2039 11
|
|
2022-10-04 20:30:00 144.021 144.092 144.019 144.083 2478 11
|
|
2022-10-04 20:45:00 144.079 144.161 144.074 144.12 2770 11
|
|
2022-10-04 21:00:00 144.12 144.12 144.029 144.094 47 63
|
|
2022-10-04 21:15:00 144.094 144.124 144.094 144.121 53 65
|
|
2022-10-04 21:30:00 144.121 144.189 144.112 144.189 1418 50
|
|
2022-10-04 21:45:00 144.188 144.232 144.148 144.223 2074 14
|
|
2022-10-04 22:00:00 144.218 144.247 144.162 144.166 1382 29
|
|
2022-10-04 22:15:00 144.165 144.18 144.103 144.141 2196 13
|
|
2022-10-04 22:30:00 144.139 144.158 144.096 144.144 2207 14
|
|
2022-10-04 22:45:00 144.145 144.174 144.113 144.145 1555 14
|
|
2022-10-04 23:00:00 144.145 144.151 144.036 144.095 3538 13
|
|
2022-10-04 23:15:00 144.092 144.11 144.037 144.091 3209 13
|
|
2022-10-04 23:30:00 144.09 144.093 144.014 144.048 1905 11
|
|
2022-10-04 23:45:00 144.048 144.05 143.769 143.852 3321 11
|
|
2022-10-05 00:00:00 143.852 143.857 143.521 143.617 7301 10
|
|
2022-10-05 00:15:00 143.617 143.803 143.56 143.792 5575 9
|
|
2022-10-05 00:30:00 143.791 143.898 143.756 143.86 6570 11
|
|
2022-10-05 00:45:00 143.861 144.015 143.841 143.845 6632 9
|
|
2022-10-05 01:00:00 143.848 143.896 143.816 143.851 4275 9
|
|
2022-10-05 01:15:00 143.848 143.877 143.783 143.8 6173 9
|
|
2022-10-05 01:30:00 143.8 144.155 143.787 144.127 7611 9
|
|
2022-10-05 01:45:00 144.126 144.269 144.064 144.244 7348 9
|
|
2022-10-05 02:00:00 144.242 144.254 144.127 144.191 6526 11
|
|
2022-10-05 02:15:00 144.19 144.336 144.168 144.228 7916 10
|
|
2022-10-05 02:30:00 144.227 144.253 144.172 144.225 5336 11
|
|
2022-10-05 02:45:00 144.223 144.283 144.214 144.228 5379 10
|
|
2022-10-05 03:00:00 144.225 144.228 144.152 144.195 4433 10
|
|
2022-10-05 03:15:00 144.196 144.199 144.116 144.137 6307 10
|
|
2022-10-05 03:30:00 144.144 144.166 144.106 144.128 4043 10
|
|
2022-10-05 03:45:00 144.128 144.137 144.052 144.071 4147 12
|
|
2022-10-05 04:00:00 144.072 144.151 144.063 144.123 4340 12
|
|
2022-10-05 04:15:00 144.124 144.188 144.119 144.188 4705 9
|
|
2022-10-05 04:30:00 144.188 144.19 144.145 144.162 3478 10
|
|
2022-10-05 04:45:00 144.161 144.164 144.041 144.13 3398 10
|
|
2022-10-05 05:00:00 144.131 144.132 144.018 144.046 3998 10
|
|
2022-10-05 05:15:00 144.046 144.077 143.996 144.065 4944 10
|
|
2022-10-05 05:30:00 144.063 144.098 144.043 144.051 3988 10
|
|
2022-10-05 05:45:00 144.051 144.164 144.045 144.145 5274 11
|
|
2022-10-05 06:00:00 144.146 144.27 144.133 144.233 5207 8
|
|
2022-10-05 06:15:00 144.233 144.272 144.078 144.093 5729 8
|
|
2022-10-05 06:30:00 144.094 144.202 144.083 144.157 4677 8
|
|
2022-10-05 06:45:00 144.158 144.262 144.097 144.229 5293 8
|
|
2022-10-05 07:00:00 144.228 144.373 144.222 144.342 8119 9
|
|
2022-10-05 07:15:00 144.344 144.477 144.33 144.397 8519 8
|
|
2022-10-05 07:30:00 144.396 144.506 144.386 144.434 6531 9
|
|
2022-10-05 07:45:00 144.436 144.507 144.429 144.437 6060 8
|
|
2022-10-05 08:00:00 144.438 144.45 144.352 144.4 6468 7
|
|
2022-10-05 08:15:00 144.401 144.562 144.393 144.441 6829 7
|
|
2022-10-05 08:30:00 144.443 144.471 144.395 144.438 4636 8
|
|
2022-10-05 08:45:00 144.44 144.445 144.27 144.365 6722 9
|
|
2022-10-05 09:00:00 144.365 144.428 144.326 144.326 5150 7
|
|
2022-10-05 09:15:00 144.324 144.396 144.319 144.361 3646 8
|
|
2022-10-05 09:30:00 144.361 144.406 144.321 144.398 4760 9
|
|
2022-10-05 09:45:00 144.398 144.499 144.394 144.484 5015 7
|
|
2022-10-05 10:00:00 144.484 144.51 144.43 144.487 5482 7
|
|
2022-10-05 10:15:00 144.487 144.5 144.414 144.431 4365 7
|
|
2022-10-05 10:30:00 144.431 144.438 144.336 144.382 3906 8
|
|
2022-10-05 10:45:00 144.382 144.402 144.322 144.344 3455 7
|
|
2022-10-05 11:00:00 144.344 144.389 144.312 144.366 3581 7
|
|
2022-10-05 11:15:00 144.367 144.399 144.344 144.365 2726 8
|
|
2022-10-05 11:30:00 144.366 144.459 144.354 144.433 4166 8
|
|
2022-10-05 11:45:00 144.433 144.548 144.407 144.507 6545 7
|
|
2022-10-05 12:00:00 144.507 144.517 144.398 144.408 5122 7
|
|
2022-10-05 12:15:00 144.406 144.518 144.372 144.465 6754 13
|
|
2022-10-05 12:30:00 144.463 144.503 144.393 144.475 6674 9
|
|
2022-10-05 12:45:00 144.476 144.526 144.456 144.47 6091 8
|
|
2022-10-05 13:00:00 144.469 144.596 144.427 144.499 6965 8
|
|
2022-10-05 13:15:00 144.5 144.57 144.497 144.558 5301 9
|
|
2022-10-05 13:30:00 144.557 144.567 144.472 144.538 6815 9
|
|
2022-10-05 13:45:00 144.538 144.656 144.533 144.595 7539 9
|
|
2022-10-05 14:00:00 144.595 144.801 144.595 144.718 10754 11
|
|
2022-10-05 14:15:00 144.718 144.843 144.712 144.788 8848 8
|
|
2022-10-05 14:30:00 144.789 144.798 144.661 144.709 6872 8
|
|
2022-10-05 14:45:00 144.708 144.78 144.664 144.764 7478 8
|
|
2022-10-05 15:00:00 144.763 144.831 144.745 144.824 6650 7
|
|
2022-10-05 15:15:00 144.824 144.843 144.743 144.787 6011 7
|
|
2022-10-05 15:30:00 144.787 144.81 144.737 144.743 4881 9
|
|
2022-10-05 15:45:00 144.743 144.779 144.696 144.734 4391 7
|
|
2022-10-05 16:00:00 144.732 144.747 144.579 144.631 3626 8
|
|
2022-10-05 16:15:00 144.627 144.722 144.605 144.697 3928 9
|
|
2022-10-05 16:30:00 144.696 144.752 144.695 144.743 2676 7
|
|
2022-10-05 16:45:00 144.744 144.773 144.716 144.74 3423 8
|
|
2022-10-05 17:00:00 144.74 144.787 144.679 144.68 2695 8
|
|
2022-10-05 17:15:00 144.681 144.685 144.619 144.624 2762 9
|
|
2022-10-05 17:30:00 144.626 144.658 144.621 144.643 2479 7
|
|
2022-10-05 17:45:00 144.642 144.68 144.609 144.665 2335 8
|
|
2022-10-05 18:00:00 144.665 144.676 144.582 144.59 2505 6
|
|
2022-10-05 18:15:00 144.59 144.593 144.538 144.552 2691 8
|
|
2022-10-05 18:30:00 144.552 144.557 144.503 144.508 2833 9
|
|
2022-10-05 18:45:00 144.509 144.546 144.47 144.479 3547 8
|
|
2022-10-05 19:00:00 144.477 144.497 144.438 144.445 3942 8
|
|
2022-10-05 19:15:00 144.445 144.469 144.391 144.468 3382 9
|
|
2022-10-05 19:30:00 144.467 144.519 144.465 144.492 3249 8
|
|
2022-10-05 19:45:00 144.492 144.56 144.484 144.558 3061 9
|
|
2022-10-05 20:00:00 144.558 144.587 144.543 144.587 1960 10
|
|
2022-10-05 20:15:00 144.587 144.604 144.569 144.603 1312 9
|
|
2022-10-05 20:30:00 144.604 144.642 144.602 144.631 345 9
|
|
2022-10-05 20:45:00 144.629 144.693 144.618 144.651 824 10
|
|
2022-10-05 21:00:00 144.651 144.651 144.542 144.609 113 56
|
|
2022-10-05 21:15:00 144.609 144.626 144.547 144.6 98 73
|
|
2022-10-05 21:30:00 144.6 144.643 144.577 144.589 1734 25
|
|
2022-10-05 21:45:00 144.6 144.608 144.587 144.601 1084 36
|
|
2022-10-05 22:00:00 144.597 144.597 144.474 144.508 1552 34
|
|
2022-10-05 22:15:00 144.509 144.53 144.474 144.518 1821 19
|
|
2022-10-05 22:30:00 144.52 144.544 144.478 144.535 1391 17
|
|
2022-10-05 22:45:00 144.539 144.547 144.484 144.489 1200 16
|
|
2022-10-05 23:00:00 144.491 144.55 144.454 144.485 5311 15
|
|
2022-10-05 23:15:00 144.481 144.497 144.456 144.474 3005 11
|
|
2022-10-05 23:30:00 144.475 144.488 144.43 144.487 2037 11
|
|
2022-10-05 23:45:00 144.487 144.499 144.431 144.436 3120 10
|
|
2022-10-06 00:00:00 144.433 144.446 144.381 144.444 4178 9
|
|
2022-10-06 00:15:00 144.445 144.489 144.426 144.456 3443 10
|
|
2022-10-06 00:30:00 144.455 144.5 144.392 144.431 3809 10
|
|
2022-10-06 00:45:00 144.431 144.612 144.397 144.591 7157 10
|
|
2022-10-06 01:00:00 144.591 144.622 144.564 144.592 3983 10
|
|
2022-10-06 01:15:00 144.593 144.681 144.588 144.674 3398 8
|
|
2022-10-06 01:30:00 144.675 144.683 144.606 144.677 4917 11
|
|
2022-10-06 01:45:00 144.677 144.698 144.64 144.667 3909 8
|
|
2022-10-06 02:00:00 144.667 144.67 144.617 144.653 3604 8
|
|
2022-10-06 02:15:00 144.652 144.685 144.642 144.654 2838 7
|
|
2022-10-06 02:30:00 144.658 144.687 144.639 144.641 2850 9
|
|
2022-10-06 02:45:00 144.64 144.651 144.587 144.597 2802 10
|
|
2022-10-06 03:00:00 144.602 144.611 144.551 144.553 3465 9
|
|
2022-10-06 03:15:00 144.555 144.566 144.495 144.513 2980 8
|
|
2022-10-06 03:30:00 144.514 144.583 144.496 144.577 3697 10
|
|
2022-10-06 03:45:00 144.577 144.591 144.556 144.57 2462 10
|
|
2022-10-06 04:00:00 144.57 144.613 144.547 144.611 1788 8
|
|
2022-10-06 04:15:00 144.611 144.633 144.57 144.581 2368 7
|
|
2022-10-06 04:30:00 144.581 144.597 144.518 144.527 1606 9
|
|
2022-10-06 04:45:00 144.529 144.544 144.501 144.515 1505 9
|
|
2022-10-06 05:00:00 144.511 144.552 144.496 144.539 2923 9
|
|
2022-10-06 05:15:00 144.54 144.572 144.526 144.548 1793 9
|
|
2022-10-06 05:30:00 144.55 144.559 144.491 144.518 2174 9
|
|
2022-10-06 05:45:00 144.518 144.539 144.479 144.522 2651 9
|
|
2022-10-06 06:00:00 144.52 144.55 144.494 144.533 3899 8
|
|
2022-10-06 06:15:00 144.533 144.574 144.521 144.552 3464 9
|
|
2022-10-06 06:30:00 144.552 144.552 144.498 144.527 3130 8
|
|
2022-10-06 06:45:00 144.526 144.599 144.487 144.586 4501 8
|
|
2022-10-06 07:00:00 144.587 144.654 144.566 144.614 6308 8
|
|
2022-10-06 07:15:00 144.611 144.678 144.604 144.61 6347 7
|
|
2022-10-06 07:30:00 144.61 144.628 144.543 144.598 5826 8
|
|
2022-10-06 07:45:00 144.598 144.625 144.566 144.586 4300 7
|
|
2022-10-06 08:00:00 144.586 144.635 144.561 144.618 4217 8
|
|
2022-10-06 08:15:00 144.618 144.675 144.599 144.669 4823 7
|
|
2022-10-06 08:30:00 144.671 144.733 144.596 144.711 4766 9
|
|
2022-10-06 08:45:00 144.71 144.711 144.646 144.649 4463 8
|
|
2022-10-06 09:00:00 144.647 144.7 144.641 144.692 4373 7
|
|
2022-10-06 09:15:00 144.692 144.731 144.675 144.708 5753 8
|
|
2022-10-06 09:30:00 144.709 144.75 144.699 144.72 4436 9
|
|
2022-10-06 09:45:00 144.724 144.734 144.669 144.677 4104 8
|
|
2022-10-06 10:00:00 144.678 144.727 144.658 144.718 4094 9
|
|
2022-10-06 10:15:00 144.718 144.745 144.691 144.739 4253 8
|
|
2022-10-06 10:30:00 144.739 144.771 144.72 144.749 4567 8
|
|
2022-10-06 10:45:00 144.749 144.768 144.717 144.743 4274 9
|
|
2022-10-06 11:00:00 144.73 144.77 144.726 144.739 3583 9
|
|
2022-10-06 11:15:00 144.742 144.753 144.708 144.731 3395 8
|
|
2022-10-06 11:30:00 144.731 144.734 144.66 144.715 4951 8
|
|
2022-10-06 11:45:00 144.716 144.751 144.679 144.693 4599 8
|
|
2022-10-06 12:00:00 144.695 144.708 144.66 144.699 5411 8
|
|
2022-10-06 12:15:00 144.7 144.722 144.673 144.704 5514 8
|
|
2022-10-06 12:30:00 144.702 144.703 144.57 144.665 8407 11
|
|
2022-10-06 12:45:00 144.665 144.745 144.66 144.736 8351 8
|
|
2022-10-06 13:00:00 144.736 144.833 144.729 144.76 9250 8
|
|
2022-10-06 13:15:00 144.76 144.805 144.729 144.791 7801 8
|
|
2022-10-06 13:30:00 144.793 144.81 144.695 144.764 9351 6
|
|
2022-10-06 13:45:00 144.762 144.867 144.748 144.776 8507 8
|
|
2022-10-06 14:00:00 144.778 144.889 144.763 144.845 8630 8
|
|
2022-10-06 14:15:00 144.844 144.853 144.774 144.833 7680 8
|
|
2022-10-06 14:30:00 144.834 144.913 144.813 144.851 7881 7
|
|
2022-10-06 14:45:00 144.851 144.906 144.814 144.881 7505 7
|
|
2022-10-06 15:00:00 144.879 144.895 144.788 144.819 6640 7
|
|
2022-10-06 15:15:00 144.817 144.842 144.756 144.764 5257 8
|
|
2022-10-06 15:30:00 144.764 144.866 144.762 144.857 5966 9
|
|
2022-10-06 15:45:00 144.857 144.958 144.832 144.944 6659 8
|
|
2022-10-06 16:00:00 144.944 145.07 144.883 145.02 6921 9
|
|
2022-10-06 16:15:00 145.021 145.076 144.939 145 5802 8
|
|
2022-10-06 16:30:00 145.001 145.037 144.93 144.937 3481 9
|
|
2022-10-06 16:45:00 144.937 144.979 144.926 144.938 2919 7
|
|
2022-10-06 17:00:00 144.938 144.969 144.884 144.931 2763 8
|
|
2022-10-06 17:15:00 144.93 144.951 144.903 144.931 2941 8
|
|
2022-10-06 17:30:00 144.93 144.963 144.93 144.954 1665 8
|
|
2022-10-06 17:45:00 144.954 144.989 144.954 144.966 2506 8
|
|
2022-10-06 18:00:00 144.966 145.004 144.95 144.974 2414 8
|
|
2022-10-06 18:15:00 144.974 145.015 144.966 145.009 2506 9
|
|
2022-10-06 18:30:00 145.009 145.017 144.976 145.012 2228 9
|
|
2022-10-06 18:45:00 145.012 145.074 145.012 145.074 3390 8
|
|
2022-10-06 19:00:00 145.076 145.078 145.041 145.076 3105 8
|
|
2022-10-06 19:15:00 145.075 145.096 145.024 145.033 3433 9
|
|
2022-10-06 19:30:00 145.032 145.08 145.025 145.039 2296 9
|
|
2022-10-06 19:45:00 145.039 145.135 145.022 145.118 2703 8
|
|
2022-10-06 20:00:00 145.116 145.127 145.074 145.099 1657 9
|
|
2022-10-06 20:15:00 145.101 145.134 145.095 145.126 1204 11
|
|
2022-10-06 20:30:00 145.124 145.132 145.113 145.118 552 11
|
|
2022-10-06 20:45:00 145.117 145.14 145.105 145.128 722 11
|
|
2022-10-06 21:00:00 145.127 145.129 145.105 145.127 61 31
|
|
2022-10-06 21:15:00 145.129 145.13 145.097 145.103 486 14
|
|
2022-10-06 21:30:00 145.113 145.125 145.096 145.097 1528 20
|
|
2022-10-06 21:45:00 145.097 145.112 145.086 145.087 2305 16
|
|
2022-10-06 22:00:00 145.085 145.122 144.984 145.015 1576 16
|
|
2022-10-06 22:15:00 145.018 145.055 144.99 145 1725 11
|
|
2022-10-06 22:30:00 145.001 145.047 144.997 145.021 689 15
|
|
2022-10-06 22:45:00 145.024 145.028 145.009 145.02 294 14
|
|
2022-10-06 23:00:00 145.019 145.023 144.955 144.967 3789 14
|
|
2022-10-06 23:15:00 144.966 144.966 144.903 144.945 1479 11
|
|
2022-10-06 23:30:00 144.946 145.021 144.943 145.006 1612 13
|
|
2022-10-06 23:45:00 145.009 145.106 145.007 145.042 2607 6
|
|
2022-10-07 00:00:00 145.044 145.074 144.986 145.002 4899 10
|
|
2022-10-07 00:15:00 145.001 145.014 144.945 144.999 6054 11
|
|
2022-10-07 00:30:00 144.998 145.055 144.995 145.041 3920 11
|
|
2022-10-07 00:45:00 145.041 145.104 144.847 144.943 7555 10
|
|
2022-10-07 01:00:00 144.943 145.014 144.908 145.007 4765 11
|
|
2022-10-07 01:15:00 145.006 145.062 144.997 145.022 6192 12
|
|
2022-10-07 01:30:00 145.023 145.046 144.997 145.011 9239 8
|
|
2022-10-07 01:45:00 145.013 145.036 144.989 145.008 3997 9
|
|
2022-10-07 02:00:00 145.008 145.063 145.008 145.017 3986 10
|
|
2022-10-07 02:15:00 145.017 145.03 144.974 144.99 3819 11
|
|
2022-10-07 02:30:00 144.99 145.011 144.901 144.903 3397 11
|
|
2022-10-07 02:45:00 144.903 144.973 144.903 144.934 3323 9
|
|
2022-10-07 03:00:00 144.936 144.965 144.91 144.956 3537 9
|
|
2022-10-07 03:15:00 144.954 144.999 144.937 144.99 3266 11
|
|
2022-10-07 03:30:00 144.99 144.992 144.942 144.961 2220 11
|
|
2022-10-07 03:45:00 144.962 144.971 144.93 144.958 2926 9
|
|
2022-10-07 04:00:00 144.958 144.962 144.935 144.946 3065 9
|
|
2022-10-07 04:15:00 144.947 144.954 144.936 144.947 2753 8
|
|
2022-10-07 04:30:00 144.95 145.011 144.946 144.996 2762 10
|
|
2022-10-07 04:45:00 144.997 145.023 144.973 145.021 2238 8
|
|
2022-10-07 05:00:00 145.02 145.024 144.982 144.992 2152 9
|
|
2022-10-07 05:15:00 144.989 145.003 144.967 144.969 2170 8
|
|
2022-10-07 05:30:00 144.969 144.982 144.939 144.969 2389 8
|
|
2022-10-07 05:45:00 144.968 144.983 144.946 144.975 3287 10
|
|
2022-10-07 06:00:00 144.981 145.023 144.971 145.009 6051 9
|
|
2022-10-07 06:15:00 145.013 145.02 144.956 145.016 4365 9
|
|
2022-10-07 06:30:00 145.015 145.08 144.983 145.056 5456 7
|
|
2022-10-07 06:45:00 145.056 145.078 145.008 145.025 4733 7
|
|
2022-10-07 07:00:00 145.024 145.041 144.988 145.005 5921 7
|
|
2022-10-07 07:15:00 145.007 145.011 144.958 144.963 5354 8
|
|
2022-10-07 07:30:00 144.964 144.972 144.89 144.923 5187 8
|
|
2022-10-07 07:45:00 144.923 144.937 144.842 144.913 4611 7
|
|
2022-10-07 08:00:00 144.913 144.913 144.822 144.827 4405 7
|
|
2022-10-07 08:15:00 144.827 144.84 144.715 144.838 4465 7
|
|
2022-10-07 08:30:00 144.836 144.843 144.796 144.824 3805 7
|
|
2022-10-07 08:45:00 144.823 144.828 144.788 144.824 3008 8
|
|
2022-10-07 09:00:00 144.823 144.898 144.823 144.88 3661 8
|
|
2022-10-07 09:15:00 144.88 144.881 144.833 144.844 3003 7
|
|
2022-10-07 09:30:00 144.843 144.857 144.8 144.844 3383 7
|
|
2022-10-07 09:45:00 144.845 144.878 144.832 144.86 4014 7
|
|
2022-10-07 10:00:00 144.86 144.928 144.843 144.917 5107 8
|
|
2022-10-07 10:15:00 144.916 144.939 144.89 144.901 4334 7
|
|
2022-10-07 10:30:00 144.902 144.936 144.879 144.91 4276 8
|
|
2022-10-07 10:45:00 144.909 144.94 144.877 144.933 3824 7
|
|
2022-10-07 11:00:00 144.934 144.954 144.864 144.887 3110 8
|
|
2022-10-07 11:15:00 144.887 144.92 144.863 144.919 3019 8
|
|
2022-10-07 11:30:00 144.918 144.953 144.893 144.931 5677 7
|
|
2022-10-07 11:45:00 144.931 144.949 144.91 144.928 4768 8
|
|
2022-10-07 12:00:00 144.929 144.929 144.837 144.844 6201 8
|
|
2022-10-07 12:15:00 144.844 144.966 144.833 144.913 6313 9
|
|
2022-10-07 12:30:00 144.912 145.167 144.55 145.157 20438 21
|
|
2022-10-07 12:45:00 145.157 145.348 144.887 145.067 16594 8
|
|
2022-10-07 13:00:00 145.068 145.169 144.984 145.016 14817 9
|
|
2022-10-07 13:15:00 145.016 145.08 144.943 145.06 12940 8
|
|
2022-10-07 13:30:00 145.06 145.19 145.016 145.171 12991 9
|
|
2022-10-07 13:45:00 145.171 145.192 145.095 145.169 12802 8
|
|
2022-10-07 14:00:00 145.169 145.258 145.15 145.181 10464 8
|
|
2022-10-07 14:15:00 145.182 145.218 145.137 145.184 8221 7
|
|
2022-10-07 14:30:00 145.184 145.231 145.149 145.163 8588 8
|
|
2022-10-07 14:45:00 145.163 145.183 145.091 145.135 10151 8
|
|
2022-10-07 15:00:00 145.137 145.181 145.125 145.174 6329 8
|
|
2022-10-07 15:15:00 145.174 145.243 145.167 145.194 7793 8
|
|
2022-10-07 15:30:00 145.193 145.233 145.138 145.14 8416 8
|
|
2022-10-07 15:45:00 145.141 145.219 145.141 145.194 5054 9
|
|
2022-10-07 16:00:00 145.194 145.218 145.146 145.192 5240 7
|
|
2022-10-07 16:15:00 145.191 145.242 145.181 145.223 5778 9
|
|
2022-10-07 16:30:00 145.225 145.314 145.225 145.263 4512 9
|
|
2022-10-07 16:45:00 145.262 145.284 145.23 145.263 3884 7
|
|
2022-10-07 17:00:00 145.264 145.306 145.263 145.282 2593 8
|
|
2022-10-07 17:15:00 145.283 145.286 145.231 145.263 1676 9
|
|
2022-10-07 17:30:00 145.263 145.293 145.262 145.286 1435 8
|
|
2022-10-07 17:45:00 145.288 145.313 145.282 145.312 1787 8
|
|
2022-10-07 18:00:00 145.313 145.322 145.291 145.293 2648 10
|
|
2022-10-07 18:15:00 145.293 145.32 145.292 145.312 2345 9
|
|
2022-10-07 18:30:00 145.31 145.323 145.294 145.323 2871 9
|
|
2022-10-07 18:45:00 145.323 145.354 145.301 145.353 3496 8
|
|
2022-10-07 19:00:00 145.354 145.432 145.334 145.422 3688 9
|
|
2022-10-07 19:15:00 145.421 145.439 145.409 145.432 1906 9
|
|
2022-10-07 19:30:00 145.432 145.439 145.368 145.376 2411 9
|
|
2022-10-07 19:45:00 145.376 145.401 145.353 145.354 3207 7
|
|
2022-10-07 20:00:00 145.354 145.387 145.344 145.363 1743 11
|
|
2022-10-07 20:15:00 145.363 145.38 145.358 145.372 910 10
|
|
2022-10-07 20:30:00 145.371 145.388 145.365 145.377 626 12
|
|
2022-10-07 20:45:00 145.377 145.407 145.218 145.218 1601 12
|
|
2022-10-09 21:00:00 145.309 145.309 145.309 145.309 1 67
|
|
2022-10-09 21:15:00 145.308 145.319 145.308 145.319 2 64
|
|
2022-10-09 21:30:00 145.316 145.316 145.309 145.309 3 55
|
|
2022-10-09 21:45:00 145.29 145.309 145.286 145.309 19 101
|
|
2022-10-09 22:00:00 145.349 145.412 145.313 145.357 1959 64
|
|
2022-10-09 22:15:00 145.353 145.418 145.341 145.389 3425 15
|
|
2022-10-09 22:30:00 145.39 145.406 145.364 145.387 3180 13
|
|
2022-10-09 22:45:00 145.388 145.419 145.363 145.406 1773 10
|
|
2022-10-09 23:00:00 145.405 145.428 145.367 145.376 2832 13
|
|
2022-10-09 23:15:00 145.375 145.393 145.363 145.388 2446 12
|
|
2022-10-09 23:30:00 145.393 145.483 145.391 145.469 4242 12
|
|
2022-10-09 23:45:00 145.469 145.487 145.45 145.461 2864 11
|
|
2022-10-10 00:00:00 145.461 145.501 145.446 145.481 4643 9
|
|
2022-10-10 00:15:00 145.48 145.626 145.449 145.578 4215 11
|
|
2022-10-10 00:30:00 145.578 145.666 145.516 145.543 4979 10
|
|
2022-10-10 00:45:00 145.545 145.574 145.457 145.492 5530 10
|
|
2022-10-10 01:00:00 145.491 145.513 145.452 145.471 3873 11
|
|
2022-10-10 01:15:00 145.469 145.505 145.454 145.484 6135 12
|
|
2022-10-10 01:30:00 145.483 145.501 145.407 145.407 7346 11
|
|
2022-10-10 01:45:00 145.407 145.427 145.333 145.355 6277 12
|
|
2022-10-10 02:00:00 145.355 145.441 145.344 145.435 4384 11
|
|
2022-10-10 02:15:00 145.435 145.437 145.366 145.399 2004 10
|
|
2022-10-10 02:30:00 145.399 145.4 145.364 145.382 1617 11
|
|
2022-10-10 02:45:00 145.382 145.434 145.372 145.414 3477 11
|
|
2022-10-10 03:00:00 145.415 145.451 145.407 145.426 2312 11
|
|
2022-10-10 03:15:00 145.427 145.47 145.426 145.462 2149 12
|
|
2022-10-10 03:30:00 145.462 145.48 145.443 145.461 2792 10
|
|
2022-10-10 03:45:00 145.459 145.48 145.431 145.433 2178 12
|
|
2022-10-10 04:00:00 145.436 145.459 145.407 145.433 2131 9
|
|
2022-10-10 04:15:00 145.433 145.474 145.427 145.462 2074 11
|
|
2022-10-10 04:30:00 145.464 145.465 145.437 145.439 1956 11
|
|
2022-10-10 04:45:00 145.439 145.451 145.425 145.444 1689 11
|
|
2022-10-10 05:00:00 145.443 145.443 145.405 145.425 2205 11
|
|
2022-10-10 05:15:00 145.425 145.435 145.396 145.407 1903 11
|
|
2022-10-10 05:30:00 145.406 145.435 145.395 145.414 3983 10
|
|
2022-10-10 05:45:00 145.413 145.418 145.364 145.404 2647 9
|
|
2022-10-10 06:00:00 145.405 145.405 145.326 145.346 6462 10
|
|
2022-10-10 06:15:00 145.346 145.388 145.344 145.357 3613 9
|
|
2022-10-10 06:30:00 145.356 145.37 145.296 145.306 3348 9
|
|
2022-10-10 06:45:00 145.307 145.38 145.271 145.368 3356 8
|
|
2022-10-10 07:00:00 145.368 145.369 145.241 145.288 6539 8
|
|
2022-10-10 07:15:00 145.287 145.298 145.232 145.297 5911 9
|
|
2022-10-10 07:30:00 145.298 145.395 145.281 145.389 3284 8
|
|
2022-10-10 07:45:00 145.391 145.434 145.35 145.428 3620 7
|
|
2022-10-10 08:00:00 145.429 145.481 145.426 145.473 4769 8
|
|
2022-10-10 08:15:00 145.471 145.525 145.436 145.525 5968 8
|
|
2022-10-10 08:30:00 145.524 145.568 145.502 145.504 6964 8
|
|
2022-10-10 08:45:00 145.504 145.53 145.478 145.507 5233 7
|
|
2022-10-10 09:00:00 145.506 145.508 145.44 145.461 6350 10
|
|
2022-10-10 09:15:00 145.461 145.487 145.42 145.486 3354 7
|
|
2022-10-10 09:30:00 145.485 145.485 145.42 145.426 4223 8
|
|
2022-10-10 09:45:00 145.427 145.467 145.422 145.448 4577 9
|
|
2022-10-10 10:00:00 145.446 145.463 145.419 145.444 3230 8
|
|
2022-10-10 10:15:00 145.444 145.472 145.435 145.453 2177 8
|
|
2022-10-10 10:30:00 145.453 145.534 145.434 145.494 3022 9
|
|
2022-10-10 10:45:00 145.494 145.525 145.486 145.515 2413 8
|
|
2022-10-10 11:00:00 145.514 145.523 145.474 145.489 2041 7
|
|
2022-10-10 11:15:00 145.489 145.498 145.466 145.466 1868 7
|
|
2022-10-10 11:30:00 145.467 145.591 145.446 145.567 3825 8
|
|
2022-10-10 11:45:00 145.566 145.571 145.523 145.538 3001 9
|
|
2022-10-10 12:00:00 145.538 145.571 145.505 145.564 3772 9
|
|
2022-10-10 12:15:00 145.564 145.597 145.516 145.522 4490 9
|
|
2022-10-10 12:30:00 145.521 145.558 145.505 145.531 4125 9
|
|
2022-10-10 12:45:00 145.532 145.544 145.503 145.507 7803 9
|
|
2022-10-10 13:00:00 145.508 145.523 145.44 145.503 4853 9
|
|
2022-10-10 13:15:00 145.503 145.559 145.472 145.545 4237 8
|
|
2022-10-10 13:30:00 145.545 145.62 145.515 145.544 6113 9
|
|
2022-10-10 13:45:00 145.545 145.604 145.534 145.587 5281 10
|
|
2022-10-10 14:00:00 145.587 145.598 145.556 145.579 3639 8
|
|
2022-10-10 14:15:00 145.577 145.646 145.571 145.632 3791 8
|
|
2022-10-10 14:30:00 145.631 145.739 145.455 145.735 11517 8
|
|
2022-10-10 14:45:00 145.735 145.757 145.701 145.715 6131 9
|
|
2022-10-10 15:00:00 145.716 145.796 145.7 145.785 4082 7
|
|
2022-10-10 15:15:00 145.785 145.801 145.723 145.766 3313 8
|
|
2022-10-10 15:30:00 145.766 145.779 145.713 145.749 4140 9
|
|
2022-10-10 15:45:00 145.754 145.76 145.686 145.724 4203 9
|
|
2022-10-10 16:00:00 145.724 145.724 145.662 145.694 2961 9
|
|
2022-10-10 16:15:00 145.694 145.736 145.681 145.734 2788 10
|
|
2022-10-10 16:30:00 145.734 145.757 145.697 145.724 2070 11
|
|
2022-10-10 16:45:00 145.725 145.769 145.712 145.768 2116 8
|
|
2022-10-10 17:00:00 145.768 145.788 145.706 145.719 3931 9
|
|
2022-10-10 17:15:00 145.719 145.765 145.716 145.739 3888 9
|
|
2022-10-10 17:30:00 145.739 145.748 145.704 145.717 3161 9
|
|
2022-10-10 17:45:00 145.717 145.735 145.653 145.683 3443 9
|
|
2022-10-10 18:00:00 145.683 145.683 145.637 145.659 3108 8
|
|
2022-10-10 18:15:00 145.659 145.66 145.626 145.645 2266 10
|
|
2022-10-10 18:30:00 145.646 145.662 145.606 145.65 2297 9
|
|
2022-10-10 18:45:00 145.65 145.709 145.64 145.696 2457 9
|
|
2022-10-10 19:00:00 145.696 145.732 145.655 145.726 3582 8
|
|
2022-10-10 19:15:00 145.726 145.742 145.702 145.736 3006 9
|
|
2022-10-10 19:30:00 145.736 145.747 145.704 145.716 2132 9
|
|
2022-10-10 19:45:00 145.717 145.732 145.691 145.717 2104 9
|
|
2022-10-10 20:00:00 145.718 145.724 145.713 145.715 461 10
|
|
2022-10-10 20:15:00 145.713 145.722 145.7 145.703 630 11
|
|
2022-10-10 20:30:00 145.704 145.711 145.694 145.697 824 12
|
|
2022-10-10 20:45:00 145.695 145.732 145.695 145.698 516 11
|
|
2022-10-10 21:00:00 145.693 145.745 145.693 145.725 266 65
|
|
2022-10-10 21:15:00 145.725 145.74 145.677 145.707 1967 45
|
|
2022-10-10 21:30:00 145.696 145.725 145.688 145.714 548 29
|
|
2022-10-10 21:45:00 145.713 145.719 145.69 145.71 2574 23
|
|
2022-10-10 22:00:00 145.71 145.731 145.689 145.693 2120 27
|
|
2022-10-10 22:15:00 145.695 145.699 145.672 145.679 1330 11
|
|
2022-10-10 22:30:00 145.677 145.719 145.671 145.707 1431 16
|
|
2022-10-10 22:45:00 145.707 145.711 145.655 145.658 2509 14
|
|
2022-10-10 23:00:00 145.66 145.682 145.622 145.674 4695 13
|
|
2022-10-10 23:15:00 145.674 145.678 145.641 145.648 2133 11
|
|
2022-10-10 23:30:00 145.646 145.68 145.637 145.665 828 12
|
|
2022-10-10 23:45:00 145.665 145.697 145.656 145.668 2184 10
|
|
2022-10-11 00:00:00 145.668 145.744 145.638 145.674 4689 10
|
|
2022-10-11 00:15:00 145.675 145.682 145.566 145.577 5097 9
|
|
2022-10-11 00:30:00 145.573 145.69 145.545 145.684 5472 10
|
|
2022-10-11 00:45:00 145.684 145.737 145.636 145.664 7059 7
|
|
2022-10-11 01:00:00 145.665 145.751 145.608 145.738 5200 9
|
|
2022-10-11 01:15:00 145.739 145.74 145.649 145.684 3728 9
|
|
2022-10-11 01:30:00 145.684 145.777 145.657 145.753 5968 8
|
|
2022-10-11 01:45:00 145.753 145.759 145.687 145.698 3949 10
|
|
2022-10-11 02:00:00 145.698 145.714 145.64 145.712 3399 7
|
|
2022-10-11 02:15:00 145.71 145.732 145.658 145.7 3168 8
|
|
2022-10-11 02:30:00 145.7 145.708 145.649 145.681 2810 7
|
|
2022-10-11 02:45:00 145.681 145.717 145.656 145.705 2080 7
|
|
2022-10-11 03:00:00 145.706 145.723 145.688 145.711 1781 9
|
|
2022-10-11 03:15:00 145.71 145.717 145.664 145.697 1812 7
|
|
2022-10-11 03:30:00 145.7 145.724 145.664 145.715 2231 10
|
|
2022-10-11 03:45:00 145.715 145.743 145.7 145.728 2212 7
|
|
2022-10-11 04:00:00 145.728 145.743 145.702 145.716 2665 8
|
|
2022-10-11 04:15:00 145.715 145.786 145.709 145.783 2217 9
|
|
2022-10-11 04:30:00 145.785 145.833 145.722 145.729 5165 8
|
|
2022-10-11 04:45:00 145.729 145.791 145.729 145.779 4222 9
|
|
2022-10-11 05:00:00 145.779 145.782 145.725 145.759 2834 8
|
|
2022-10-11 05:15:00 145.76 145.816 145.747 145.816 1949 7
|
|
2022-10-11 05:30:00 145.815 145.86 145.766 145.771 3550 8
|
|
2022-10-11 05:45:00 145.772 145.812 145.757 145.784 3010 11
|
|
2022-10-11 06:00:00 145.785 145.838 145.737 145.819 7123 9
|
|
2022-10-11 06:15:00 145.82 145.821 145.691 145.706 5478 8
|
|
2022-10-11 06:30:00 145.708 145.744 145.666 145.728 7247 8
|
|
2022-10-11 06:45:00 145.728 145.781 145.7 145.702 4022 7
|
|
2022-10-11 07:00:00 145.701 145.703 145.596 145.601 9250 8
|
|
2022-10-11 07:15:00 145.601 145.635 145.538 145.613 6938 8
|
|
2022-10-11 07:30:00 145.613 145.628 145.558 145.592 5948 8
|
|
2022-10-11 07:45:00 145.593 145.635 145.566 145.623 4337 7
|
|
2022-10-11 08:00:00 145.623 145.635 145.497 145.519 6294 8
|
|
2022-10-11 08:15:00 145.52 145.604 145.519 145.592 6235 8
|
|
2022-10-11 08:30:00 145.592 145.667 145.592 145.64 3890 8
|
|
2022-10-11 08:45:00 145.64 145.695 145.636 145.685 5141 8
|
|
2022-10-11 09:00:00 145.684 145.702 145.639 145.653 4656 8
|
|
2022-10-11 09:15:00 145.651 145.732 145.644 145.723 4465 7
|
|
2022-10-11 09:30:00 145.723 145.752 145.693 145.742 4171 8
|
|
2022-10-11 09:45:00 145.742 145.758 145.725 145.729 4446 7
|
|
2022-10-11 10:00:00 145.729 145.763 145.716 145.742 4408 7
|
|
2022-10-11 10:15:00 145.743 145.75 145.704 145.705 4144 7
|
|
2022-10-11 10:30:00 145.705 145.726 145.676 145.686 3010 7
|
|
2022-10-11 10:45:00 145.686 145.689 145.616 145.617 3412 6
|
|
2022-10-11 11:00:00 145.616 145.633 145.578 145.592 7086 8
|
|
2022-10-11 11:15:00 145.595 145.639 145.518 145.55 5730 6
|
|
2022-10-11 11:30:00 145.55 145.582 145.497 145.511 5080 7
|
|
2022-10-11 11:45:00 145.509 145.614 145.509 145.561 4241 7
|
|
2022-10-11 12:00:00 145.56 145.594 145.54 145.576 5780 7
|
|
2022-10-11 12:15:00 145.575 145.619 145.537 145.613 6490 7
|
|
2022-10-11 12:30:00 145.614 145.629 145.54 145.604 6143 8
|
|
2022-10-11 12:45:00 145.607 145.665 145.593 145.651 5536 8
|
|
2022-10-11 13:00:00 145.653 145.673 145.588 145.634 4680 8
|
|
2022-10-11 13:15:00 145.634 145.698 145.628 145.685 5552 7
|
|
2022-10-11 13:30:00 145.686 145.731 145.66 145.677 6703 8
|
|
2022-10-11 13:45:00 145.676 145.755 145.665 145.746 7307 8
|
|
2022-10-11 14:00:00 145.746 145.788 145.709 145.719 8516 7
|
|
2022-10-11 14:15:00 145.718 145.753 145.704 145.751 5609 8
|
|
2022-10-11 14:30:00 145.749 145.754 145.675 145.704 7741 7
|
|
2022-10-11 14:45:00 145.703 145.749 145.661 145.728 7717 8
|
|
2022-10-11 15:00:00 145.731 145.756 145.682 145.709 5310 7
|
|
2022-10-11 15:15:00 145.709 145.735 145.678 145.697 4530 7
|
|
2022-10-11 15:30:00 145.693 145.698 145.573 145.618 6011 9
|
|
2022-10-11 15:45:00 145.618 145.646 145.535 145.546 5307 7
|
|
2022-10-11 16:00:00 145.545 145.624 145.533 145.586 4048 8
|
|
2022-10-11 16:15:00 145.582 145.593 145.507 145.539 5269 6
|
|
2022-10-11 16:30:00 145.539 145.561 145.444 145.47 7543 8
|
|
2022-10-11 16:45:00 145.474 145.58 145.424 145.562 7202 9
|
|
2022-10-11 17:00:00 145.561 145.628 145.548 145.597 4466 9
|
|
2022-10-11 17:15:00 145.599 145.667 145.591 145.656 3493 9
|
|
2022-10-11 17:30:00 145.656 145.685 145.633 145.661 3798 9
|
|
2022-10-11 17:45:00 145.662 145.663 145.629 145.65 4676 8
|
|
2022-10-11 18:00:00 145.65 145.674 145.645 145.672 2701 8
|
|
2022-10-11 18:15:00 145.672 145.721 145.671 145.707 2656 7
|
|
2022-10-11 18:30:00 145.707 145.729 145.654 145.726 4304 8
|
|
2022-10-11 18:45:00 145.726 145.844 145.714 145.805 9026 8
|
|
2022-10-11 19:00:00 145.805 145.895 145.802 145.862 8360 8
|
|
2022-10-11 19:15:00 145.861 145.871 145.787 145.823 8648 10
|
|
2022-10-11 19:30:00 145.82 145.851 145.776 145.818 6539 8
|
|
2022-10-11 19:45:00 145.818 145.845 145.81 145.825 3239 9
|
|
2022-10-11 20:00:00 145.825 145.842 145.802 145.838 1649 9
|
|
2022-10-11 20:15:00 145.839 145.839 145.772 145.783 1115 11
|
|
2022-10-11 20:30:00 145.783 145.837 145.783 145.837 652 9
|
|
2022-10-11 20:45:00 145.839 145.865 145.83 145.84 927 11
|
|
2022-10-11 21:00:00 145.837 145.847 145.734 145.776 112 39
|
|
2022-10-11 21:15:00 145.787 145.804 145.784 145.789 145 38
|
|
2022-10-11 21:30:00 145.791 145.824 145.791 145.805 2220 16
|
|
2022-10-11 21:45:00 145.806 145.807 145.792 145.793 2050 18
|
|
2022-10-11 22:00:00 145.801 145.832 145.66 145.805 1422 14
|
|
2022-10-11 22:15:00 145.806 145.821 145.762 145.795 1345 17
|
|
2022-10-11 22:30:00 145.793 145.828 145.785 145.797 2032 17
|
|
2022-10-11 22:45:00 145.799 145.828 145.796 145.82 1940 10
|
|
2022-10-11 23:00:00 145.819 145.858 145.813 145.845 2991 12
|
|
2022-10-11 23:15:00 145.843 145.864 145.781 145.825 9087 14
|
|
2022-10-11 23:30:00 145.826 145.868 145.824 145.844 3823 11
|
|
2022-10-11 23:45:00 145.846 145.947 145.775 145.888 3349 10
|
|
2022-10-12 00:00:00 145.887 146.229 145.878 146.096 9812 9
|
|
2022-10-12 00:15:00 146.096 146.131 145.813 146.048 8726 11
|
|
2022-10-12 00:30:00 146.047 146.085 145.921 145.954 9414 11
|
|
2022-10-12 00:45:00 145.955 146.223 145.878 146.124 9870 11
|
|
2022-10-12 01:00:00 146.126 146.235 146.058 146.12 9251 9
|
|
2022-10-12 01:15:00 146.12 146.218 146.056 146.195 9139 11
|
|
2022-10-12 01:30:00 146.195 146.347 146.179 146.314 8995 10
|
|
2022-10-12 01:45:00 146.315 146.36 146.143 146.257 6043 12
|
|
2022-10-12 02:00:00 146.257 146.366 146.218 146.344 7674 11
|
|
2022-10-12 02:15:00 146.344 146.388 146.314 146.343 4654 10
|
|
2022-10-12 02:30:00 146.343 146.374 146.269 146.289 4302 9
|
|
2022-10-12 02:45:00 146.29 146.3 146.177 146.182 4619 12
|
|
2022-10-12 03:00:00 146.185 146.239 146.183 146.2 3554 8
|
|
2022-10-12 03:15:00 146.201 146.201 146.159 146.179 3552 10
|
|
2022-10-12 03:30:00 146.179 146.27 146.174 146.237 2451 8
|
|
2022-10-12 03:45:00 146.237 146.267 146.183 146.21 2999 10
|
|
2022-10-12 04:00:00 146.207 146.235 145.997 146.171 8321 8
|
|
2022-10-12 04:15:00 146.171 146.223 146.132 146.189 4995 10
|
|
2022-10-12 04:30:00 146.188 146.243 146.182 146.217 4585 11
|
|
2022-10-12 04:45:00 146.22 146.243 146.186 146.208 3177 8
|
|
2022-10-12 05:00:00 146.208 146.261 146.188 146.254 5174 10
|
|
2022-10-12 05:15:00 146.253 146.271 146.214 146.251 4400 11
|
|
2022-10-12 05:30:00 146.254 146.279 146.218 146.223 3166 10
|
|
2022-10-12 05:45:00 146.223 146.223 146.149 146.208 3891 9
|
|
2022-10-12 06:00:00 146.207 146.255 146.173 146.209 8853 11
|
|
2022-10-12 06:15:00 146.209 146.209 146.077 146.098 8220 9
|
|
2022-10-12 06:30:00 146.099 146.168 146.087 146.137 7329 9
|
|
2022-10-12 06:45:00 146.137 146.194 146.095 146.169 7085 8
|
|
2022-10-12 07:00:00 146.169 146.196 146.066 146.105 8773 9
|
|
2022-10-12 07:15:00 146.104 146.188 146.051 146.152 8253 7
|
|
2022-10-12 07:30:00 146.159 146.205 146.114 146.166 10610 8
|
|
2022-10-12 07:45:00 146.169 146.178 146.117 146.169 6037 9
|
|
2022-10-12 08:00:00 146.169 146.241 146.148 146.241 7119 8
|
|
2022-10-12 08:15:00 146.24 146.273 146.18 146.189 7423 8
|
|
2022-10-12 08:30:00 146.189 146.265 146.187 146.244 5347 8
|
|
2022-10-12 08:45:00 146.244 146.309 146.244 146.285 4276 8
|
|
2022-10-12 09:00:00 146.286 146.429 146.285 146.405 6449 8
|
|
2022-10-12 09:15:00 146.405 146.409 146.285 146.287 5934 8
|
|
2022-10-12 09:30:00 146.287 146.411 146.265 146.391 6583 8
|
|
2022-10-12 09:45:00 146.391 146.426 146.36 146.368 5854 7
|
|
2022-10-12 10:00:00 146.367 146.404 146.347 146.402 4503 7
|
|
2022-10-12 10:15:00 146.402 146.477 146.369 146.447 6896 8
|
|
2022-10-12 10:30:00 146.447 146.488 146.447 146.484 6693 7
|
|
2022-10-12 10:45:00 146.484 146.554 146.452 146.522 6171 6
|
|
2022-10-12 11:00:00 146.523 146.562 146.341 146.489 10049 7
|
|
2022-10-12 11:15:00 146.488 146.598 146.478 146.585 7006 6
|
|
2022-10-12 11:30:00 146.585 146.599 146.553 146.567 7364 6
|
|
2022-10-12 11:45:00 146.568 146.63 146.56 146.601 7688 7
|
|
2022-10-12 12:00:00 146.599 146.67 146.578 146.649 8883 6
|
|
2022-10-12 12:15:00 146.648 146.702 146.608 146.612 11010 7
|
|
2022-10-12 12:30:00 146.615 146.82 146.615 146.724 16991 9
|
|
2022-10-12 12:45:00 146.723 146.804 146.691 146.733 11894 6
|
|
2022-10-12 13:00:00 146.73 146.869 146.7 146.832 10812 6
|
|
2022-10-12 13:15:00 146.833 146.837 146.765 146.783 8913 6
|
|
2022-10-12 13:30:00 146.785 146.836 146.765 146.769 10840 6
|
|
2022-10-12 13:45:00 146.768 146.874 146.751 146.873 10244 6
|
|
2022-10-12 14:00:00 146.873 146.877 146.813 146.849 9305 5
|
|
2022-10-12 14:15:00 146.849 146.922 146.836 146.895 10289 6
|
|
2022-10-12 14:30:00 146.894 146.895 146.688 146.87 11247 7
|
|
2022-10-12 14:45:00 146.87 146.894 146.743 146.84 13206 6
|
|
2022-10-12 15:00:00 146.84 146.931 146.831 146.866 9300 6
|
|
2022-10-12 15:15:00 146.867 146.925 146.849 146.884 8847 6
|
|
2022-10-12 15:30:00 146.886 146.959 146.876 146.937 10177 6
|
|
2022-10-12 15:45:00 146.936 146.947 146.846 146.875 7723 6
|
|
2022-10-12 16:00:00 146.874 146.953 146.868 146.95 6562 6
|
|
2022-10-12 16:15:00 146.95 146.961 146.863 146.886 6033 6
|
|
2022-10-12 16:30:00 146.886 146.959 146.884 146.947 3917 7
|
|
2022-10-12 16:45:00 146.948 146.968 146.919 146.95 4362 6
|
|
2022-10-12 17:00:00 146.951 146.968 146.884 146.886 12261 7
|
|
2022-10-12 17:15:00 146.887 146.921 146.845 146.852 3408 6
|
|
2022-10-12 17:30:00 146.856 146.905 146.854 146.885 2369 6
|
|
2022-10-12 17:45:00 146.885 146.915 146.87 146.885 2946 6
|
|
2022-10-12 18:00:00 146.883 146.914 146.657 146.705 14322 15
|
|
2022-10-12 18:15:00 146.706 146.748 146.66 146.721 11426 6
|
|
2022-10-12 18:30:00 146.719 146.768 146.698 146.748 6471 7
|
|
2022-10-12 18:45:00 146.748 146.868 146.745 146.866 5568 7
|
|
2022-10-12 19:00:00 146.866 146.924 146.855 146.897 5506 7
|
|
2022-10-12 19:15:00 146.893 146.907 146.842 146.868 3530 6
|
|
2022-10-12 19:30:00 146.868 146.869 146.819 146.842 2913 7
|
|
2022-10-12 19:45:00 146.839 146.862 146.831 146.841 4593 7
|
|
2022-10-12 20:00:00 146.841 146.882 146.83 146.876 1514 7
|
|
2022-10-12 20:15:00 146.874 146.9 146.858 146.889 865 7
|
|
2022-10-12 20:30:00 146.888 146.93 146.885 146.914 815 9
|
|
2022-10-12 20:45:00 146.915 146.916 146.888 146.902 840 9
|
|
2022-10-12 21:00:00 146.899 146.909 146.838 146.853 1474 30
|
|
2022-10-12 21:15:00 146.847 146.883 146.836 146.878 3637 52
|
|
2022-10-12 21:30:00 146.878 146.884 146.849 146.85 752 15
|
|
2022-10-12 21:45:00 146.851 146.88 146.849 146.86 590 25
|
|
2022-10-12 22:00:00 146.869 146.869 146.789 146.808 2805 23
|
|
2022-10-12 22:15:00 146.805 146.84 146.783 146.797 3437 14
|
|
2022-10-12 22:30:00 146.794 146.819 146.776 146.777 2081 13
|
|
2022-10-12 22:45:00 146.778 146.791 146.76 146.774 986 9
|
|
2022-10-12 23:00:00 146.774 146.783 146.703 146.717 3010 11
|
|
2022-10-12 23:15:00 146.717 146.751 146.666 146.749 3503 9
|
|
2022-10-12 23:30:00 146.75 146.751 146.717 146.735 2907 7
|
|
2022-10-12 23:45:00 146.734 146.775 146.695 146.773 6572 8
|
|
2022-10-13 00:00:00 146.774 146.829 146.704 146.765 6477 8
|
|
2022-10-13 00:15:00 146.767 146.791 146.722 146.723 6126 9
|
|
2022-10-13 00:30:00 146.722 146.79 146.716 146.788 6491 8
|
|
2022-10-13 00:45:00 146.789 146.884 146.721 146.777 9272 9
|
|
2022-10-13 01:00:00 146.779 146.82 146.765 146.773 8227 8
|
|
2022-10-13 01:15:00 146.774 146.825 146.753 146.821 8457 9
|
|
2022-10-13 01:30:00 146.821 146.842 146.786 146.812 9847 8
|
|
2022-10-13 01:45:00 146.812 146.834 146.8 146.826 3787 9
|
|
2022-10-13 02:00:00 146.827 146.871 146.818 146.848 3558 8
|
|
2022-10-13 02:15:00 146.848 146.86 146.837 146.844 3520 7
|
|
2022-10-13 02:30:00 146.844 146.854 146.827 146.829 3004 7
|
|
2022-10-13 02:45:00 146.83 146.853 146.828 146.849 2630 7
|
|
2022-10-13 03:00:00 146.848 146.877 146.816 146.817 2987 8
|
|
2022-10-13 03:15:00 146.818 146.868 146.752 146.862 4290 7
|
|
2022-10-13 03:30:00 146.863 146.879 146.83 146.847 3986 7
|
|
2022-10-13 03:45:00 146.844 146.85 146.791 146.802 3091 8
|
|
2022-10-13 04:00:00 146.804 146.848 146.8 146.833 3815 8
|
|
2022-10-13 04:15:00 146.832 146.835 146.75 146.778 3272 7
|
|
2022-10-13 04:30:00 146.779 146.815 146.763 146.811 2132 8
|
|
2022-10-13 04:45:00 146.808 146.839 146.796 146.832 1449 6
|
|
2022-10-13 05:00:00 146.833 146.841 146.812 146.825 2306 8
|
|
2022-10-13 05:15:00 146.825 146.885 146.823 146.873 4251 7
|
|
2022-10-13 05:30:00 146.871 146.88 146.826 146.838 4817 7
|
|
2022-10-13 05:45:00 146.838 146.899 146.834 146.894 2185 8
|
|
2022-10-13 06:00:00 146.893 146.897 146.794 146.8 9636 7
|
|
2022-10-13 06:15:00 146.799 146.844 146.777 146.833 9526 6
|
|
2022-10-13 06:30:00 146.831 146.879 146.802 146.819 6544 6
|
|
2022-10-13 06:45:00 146.819 146.838 146.79 146.832 5281 6
|
|
2022-10-13 07:00:00 146.832 146.836 146.772 146.782 10258 6
|
|
2022-10-13 07:15:00 146.783 146.821 146.751 146.796 7634 6
|
|
2022-10-13 07:30:00 146.796 146.823 146.773 146.802 6314 6
|
|
2022-10-13 07:45:00 146.803 146.836 146.78 146.832 5918 6
|
|
2022-10-13 08:00:00 146.832 146.859 146.809 146.847 6926 5
|
|
2022-10-13 08:15:00 146.847 146.848 146.813 146.824 4664 6
|
|
2022-10-13 08:30:00 146.824 146.848 146.799 146.826 4492 5
|
|
2022-10-13 08:45:00 146.826 146.857 146.803 146.824 4292 5
|
|
2022-10-13 09:00:00 146.825 146.878 146.772 146.778 6893 6
|
|
2022-10-13 09:15:00 146.778 146.815 146.773 146.779 8814 6
|
|
2022-10-13 09:30:00 146.779 146.783 146.728 146.751 9554 6
|
|
2022-10-13 09:45:00 146.751 146.809 146.751 146.8 6452 6
|
|
2022-10-13 10:00:00 146.801 146.811 146.767 146.791 4790 5
|
|
2022-10-13 10:15:00 146.792 146.822 146.781 146.792 2898 6
|
|
2022-10-13 10:30:00 146.792 146.807 146.784 146.801 2395 6
|
|
2022-10-13 10:45:00 146.801 146.82 146.79 146.805 3046 6
|
|
2022-10-13 11:00:00 146.803 146.822 146.779 146.805 2316 6
|
|
2022-10-13 11:15:00 146.805 146.814 146.747 146.77 3669 6
|
|
2022-10-13 11:30:00 146.769 146.771 146.63 146.713 9528 6
|
|
2022-10-13 11:45:00 146.713 146.75 146.653 146.699 7646 7
|
|
2022-10-13 12:00:00 146.7 146.776 146.695 146.77 5793 6
|
|
2022-10-13 12:15:00 146.773 146.782 146.658 146.727 6000 6
|
|
2022-10-13 12:30:00 146.727 147.453 146.699 147.425 18841 16
|
|
2022-10-13 12:45:00 147.426 147.503 147.199 147.285 14811 5
|
|
2022-10-13 13:00:00 147.288 147.565 147.278 147.502 14724 8
|
|
2022-10-13 13:15:00 147.502 147.672 146.443 147.198 16178 6
|
|
2022-10-13 13:30:00 147.198 147.228 147.083 147.184 10147 10
|
|
2022-10-13 13:45:00 147.182 147.306 147.067 147.236 11237 9
|
|
2022-10-13 14:00:00 147.236 147.318 147.18 147.288 9112 8
|
|
2022-10-13 14:15:00 147.289 147.503 147.271 147.443 8374 9
|
|
2022-10-13 14:30:00 147.444 147.45 147.3 147.365 7638 8
|
|
2022-10-13 14:45:00 147.365 147.404 147.233 147.367 9630 8
|
|
2022-10-13 15:00:00 147.369 147.4 147.274 147.29 9085 7
|
|
2022-10-13 15:15:00 147.288 147.343 147.119 147.192 10717 9
|
|
2022-10-13 15:30:00 147.192 147.272 146.935 147.088 11327 9
|
|
2022-10-13 15:45:00 147.087 147.192 147.041 147.155 8245 10
|
|
2022-10-13 16:00:00 147.157 147.183 146.963 147.011 8425 9
|
|
2022-10-13 16:15:00 147.011 147.125 146.981 147.09 7418 10
|
|
2022-10-13 16:30:00 147.092 147.139 147.076 147.09 5902 9
|
|
2022-10-13 16:45:00 147.087 147.249 147.086 147.209 7009 9
|
|
2022-10-13 17:00:00 147.208 147.241 147.125 147.172 7923 9
|
|
2022-10-13 17:15:00 147.171 147.176 146.977 147.043 7015 8
|
|
2022-10-13 17:30:00 147.041 147.055 146.83 146.922 8990 9
|
|
2022-10-13 17:45:00 146.926 147.005 146.888 147.003 6961 7
|
|
2022-10-13 18:00:00 147.002 147.068 146.978 147.068 6959 8
|
|
2022-10-13 18:15:00 147.067 147.221 147.032 147.182 7421 9
|
|
2022-10-13 18:30:00 147.186 147.192 147.085 147.087 4454 7
|
|
2022-10-13 18:45:00 147.085 147.166 147.071 147.147 4201 8
|
|
2022-10-13 19:00:00 147.147 147.205 147.137 147.201 5240 9
|
|
2022-10-13 19:15:00 147.201 147.264 147.184 147.246 5398 9
|
|
2022-10-13 19:30:00 147.249 147.285 147.192 147.195 4541 9
|
|
2022-10-13 19:45:00 147.196 147.265 147.187 147.259 3155 9
|
|
2022-10-13 20:00:00 147.262 147.298 147.249 147.28 1671 9
|
|
2022-10-13 20:15:00 147.28 147.289 147.235 147.237 743 9
|
|
2022-10-13 20:30:00 147.235 147.259 147.212 147.218 503 11
|
|
2022-10-13 20:45:00 147.218 147.237 147.187 147.187 1115 11
|
|
2022-10-13 21:00:00 146.997 147.19 146.996 147.166 738 227
|
|
2022-10-13 21:15:00 147.172 147.224 147.13 147.18 552 26
|
|
2022-10-13 21:30:00 147.179 147.209 147.163 147.197 315 24
|
|
2022-10-13 21:45:00 147.186 147.197 147.161 147.165 463 36
|
|
2022-10-13 22:00:00 147.161 147.283 147.161 147.222 1005 26
|
|
2022-10-13 22:15:00 147.217 147.291 147.217 147.233 2501 13
|
|
2022-10-13 22:30:00 147.234 147.268 147.217 147.232 1809 12
|
|
2022-10-13 22:45:00 147.232 147.264 147.23 147.26 1712 13
|
|
2022-10-13 23:00:00 147.261 147.291 147.252 147.265 5022 11
|
|
2022-10-13 23:15:00 147.265 147.281 147.238 147.274 5213 10
|
|
2022-10-13 23:30:00 147.273 147.3 147.246 147.278 3251 9
|
|
2022-10-13 23:45:00 147.278 147.32 147.265 147.306 3583 10
|
|
2022-10-14 00:00:00 147.308 147.384 147.245 147.278 6638 9
|
|
2022-10-14 00:15:00 147.277 147.393 147.269 147.368 7493 8
|
|
2022-10-14 00:30:00 147.371 147.449 147.37 147.415 6872 8
|
|
2022-10-14 00:45:00 147.414 147.45 147.308 147.34 8384 8
|
|
2022-10-14 01:00:00 147.339 147.341 147.221 147.309 5740 7
|
|
2022-10-14 01:15:00 147.31 147.31 147.223 147.239 5473 8
|
|
2022-10-14 01:30:00 147.239 147.301 147.102 147.142 10033 7
|
|
2022-10-14 01:45:00 147.143 147.182 147.086 147.147 11439 9
|
|
2022-10-14 02:00:00 147.147 147.249 147.128 147.216 8107 8
|
|
2022-10-14 02:15:00 147.216 147.302 147.212 147.251 10292 9
|
|
2022-10-14 02:30:00 147.251 147.312 147.241 147.292 7256 9
|
|
2022-10-14 02:45:00 147.291 147.345 147.282 147.32 6319 9
|
|
2022-10-14 03:00:00 147.318 147.335 147.279 147.3 7123 8
|
|
2022-10-14 03:15:00 147.299 147.364 147.299 147.34 5096 10
|
|
2022-10-14 03:30:00 147.34 147.346 147.301 147.344 4623 7
|
|
2022-10-14 03:45:00 147.344 147.386 147.333 147.356 4205 7
|
|
2022-10-14 04:00:00 147.356 147.438 147.343 147.371 6499 7
|
|
2022-10-14 04:15:00 147.372 147.461 147.361 147.456 7149 8
|
|
2022-10-14 04:30:00 147.456 147.459 147.394 147.433 5440 8
|
|
2022-10-14 04:45:00 147.432 147.46 147.373 147.43 4579 7
|
|
2022-10-14 05:00:00 147.429 147.437 147.378 147.398 4968 9
|
|
2022-10-14 05:15:00 147.4 147.455 147.384 147.451 4733 8
|
|
2022-10-14 05:30:00 147.452 147.468 147.407 147.45 7432 7
|
|
2022-10-14 05:45:00 147.45 147.469 147.437 147.461 7308 7
|
|
2022-10-14 06:00:00 147.46 147.492 147.419 147.471 9380 6
|
|
2022-10-14 06:15:00 147.472 147.493 147.399 147.426 10759 6
|
|
2022-10-14 06:30:00 147.426 147.465 147.355 147.392 13461 6
|
|
2022-10-14 06:45:00 147.393 147.48 147.377 147.399 13163 6
|
|
2022-10-14 07:00:00 147.399 147.505 147.378 147.502 15293 6
|
|
2022-10-14 07:15:00 147.503 147.609 147.503 147.524 13822 6
|
|
2022-10-14 07:30:00 147.523 147.577 147.503 147.549 8703 6
|
|
2022-10-14 07:45:00 147.548 147.604 147.464 147.482 10560 6
|
|
2022-10-14 08:00:00 147.483 147.571 147.474 147.57 9963 6
|
|
2022-10-14 08:15:00 147.571 147.641 147.556 147.557 9168 6
|
|
2022-10-14 08:30:00 147.561 147.592 147.533 147.591 7702 6
|
|
2022-10-14 08:45:00 147.588 147.742 147.57 147.684 7675 6
|
|
2022-10-14 09:00:00 147.685 147.735 147.64 147.696 8634 6
|
|
2022-10-14 09:15:00 147.697 147.732 147.665 147.721 7474 6
|
|
2022-10-14 09:30:00 147.725 147.782 147.674 147.746 7819 6
|
|
2022-10-14 09:45:00 147.745 147.748 147.5 147.698 14176 6
|
|
2022-10-14 10:00:00 147.699 147.72 147.581 147.638 13287 7
|
|
2022-10-14 10:15:00 147.637 147.679 147.538 147.626 12783 6
|
|
2022-10-14 10:30:00 147.625 147.691 147.589 147.676 12232 6
|
|
2022-10-14 10:45:00 147.676 147.679 147.634 147.672 9813 6
|
|
2022-10-14 11:00:00 147.674 147.736 147.666 147.67 5942 6
|
|
2022-10-14 11:15:00 147.672 147.72 147.659 147.712 5393 6
|
|
2022-10-14 11:30:00 147.711 147.756 147.69 147.753 7201 6
|
|
2022-10-14 11:45:00 147.753 147.878 147.687 147.8 10281 6
|
|
2022-10-14 12:00:00 147.801 147.821 147.738 147.813 8800 6
|
|
2022-10-14 12:15:00 147.812 147.841 147.778 147.803 9823 6
|
|
2022-10-14 12:30:00 147.8 147.872 147.72 147.783 8499 11
|
|
2022-10-14 12:45:00 147.782 147.795 147.635 147.699 6454 7
|
|
2022-10-14 13:00:00 147.7 147.765 147.677 147.725 7346 7
|
|
2022-10-14 13:15:00 147.723 147.856 147.72 147.846 7107 8
|
|
2022-10-14 13:30:00 147.846 147.969 147.834 147.96 8315 8
|
|
2022-10-14 13:45:00 147.959 148.034 147.721 147.968 8216 6
|
|
2022-10-14 14:00:00 147.967 148.205 147.962 148.149 10945 13
|
|
2022-10-14 14:15:00 148.15 148.378 148.133 148.335 9946 8
|
|
2022-10-14 14:30:00 148.334 148.397 148.21 148.374 7729 8
|
|
2022-10-14 14:45:00 148.372 148.463 148.327 148.365 8080 7
|
|
2022-10-14 15:00:00 148.364 148.45 148.271 148.445 7579 8
|
|
2022-10-14 15:15:00 148.446 148.495 148.352 148.463 5725 10
|
|
2022-10-14 15:30:00 148.463 148.494 148.422 148.462 4764 9
|
|
2022-10-14 15:45:00 148.462 148.479 148.404 148.46 6817 7
|
|
2022-10-14 16:00:00 148.459 148.541 148.377 148.53 8406 7
|
|
2022-10-14 16:15:00 148.534 148.724 148.509 148.653 6159 10
|
|
2022-10-14 16:30:00 148.654 148.734 148.639 148.723 4671 10
|
|
2022-10-14 16:45:00 148.725 148.86 148.619 148.844 8170 7
|
|
2022-10-14 17:00:00 148.844 148.854 148.736 148.766 6802 7
|
|
2022-10-14 17:15:00 148.766 148.766 148.69 148.733 5816 7
|
|
2022-10-14 17:30:00 148.734 148.739 148.666 148.735 7392 7
|
|
2022-10-14 17:45:00 148.734 148.791 148.701 148.79 6348 8
|
|
2022-10-14 18:00:00 148.79 148.799 148.747 148.787 6279 7
|
|
2022-10-14 18:15:00 148.788 148.827 148.758 148.766 5035 8
|
|
2022-10-14 18:30:00 148.767 148.791 148.746 148.754 6727 7
|
|
2022-10-14 18:45:00 148.753 148.764 148.669 148.688 3983 7
|
|
2022-10-14 19:00:00 148.686 148.725 148.645 148.721 3138 10
|
|
2022-10-14 19:15:00 148.721 148.732 148.652 148.67 3665 7
|
|
2022-10-14 19:30:00 148.67 148.686 148.623 148.653 2653 7
|
|
2022-10-14 19:45:00 148.653 148.67 148.554 148.616 3571 8
|
|
2022-10-14 20:00:00 148.617 148.636 148.556 148.624 2146 8
|
|
2022-10-14 20:15:00 148.624 148.694 148.621 148.68 2014 7
|
|
2022-10-14 20:30:00 148.679 148.745 148.679 148.745 1355 10
|
|
2022-10-14 20:45:00 148.745 148.784 148.701 148.725 1558 13
|
|
2022-10-16 21:00:00 148.544 148.624 148.544 148.598 114 66
|
|
2022-10-16 21:15:00 148.599 148.607 148.599 148.603 59 39
|
|
2022-10-16 21:30:00 148.607 148.611 148.573 148.577 97 25
|
|
2022-10-16 21:45:00 148.577 148.577 148.413 148.445 267 36
|
|
2022-10-16 22:00:00 148.445 148.606 148.445 148.56 4679 22
|
|
2022-10-16 22:15:00 148.557 148.659 148.542 148.63 4355 13
|
|
2022-10-16 22:30:00 148.63 148.697 148.627 148.693 4054 17
|
|
2022-10-16 22:45:00 148.693 148.716 148.649 148.661 2806 13
|
|
2022-10-16 23:00:00 148.66 148.674 148.467 148.569 7682 14
|
|
2022-10-16 23:15:00 148.564 148.593 148.519 148.536 7915 11
|
|
2022-10-16 23:30:00 148.536 148.612 148.474 148.598 7567 9
|
|
2022-10-16 23:45:00 148.597 148.647 148.552 148.635 7533 9
|
|
2022-10-17 00:00:00 148.635 148.68 148.478 148.568 10317 8
|
|
2022-10-17 00:15:00 148.569 148.59 148.425 148.456 8218 9
|
|
2022-10-17 00:30:00 148.457 148.511 148.444 148.467 9698 9
|
|
2022-10-17 00:45:00 148.468 148.594 148.448 148.55 10276 10
|
|
2022-10-17 01:00:00 148.55 148.598 148.538 148.567 7009 9
|
|
2022-10-17 01:15:00 148.567 148.664 148.539 148.632 6029 9
|
|
2022-10-17 01:30:00 148.632 148.639 148.586 148.601 7400 8
|
|
2022-10-17 01:45:00 148.6 148.623 148.557 148.609 5334 7
|
|
2022-10-17 02:00:00 148.609 148.618 148.568 148.588 3373 9
|
|
2022-10-17 02:15:00 148.59 148.621 148.572 148.609 4454 7
|
|
2022-10-17 02:30:00 148.61 148.643 148.577 148.614 3520 7
|
|
2022-10-17 02:45:00 148.614 148.621 148.587 148.613 4217 8
|
|
2022-10-17 03:00:00 148.613 148.622 148.593 148.614 2911 7
|
|
2022-10-17 03:15:00 148.612 148.618 148.587 148.602 2954 7
|
|
2022-10-17 03:30:00 148.603 148.619 148.583 148.613 2672 8
|
|
2022-10-17 03:45:00 148.613 148.664 148.585 148.65 3320 7
|
|
2022-10-17 04:00:00 148.647 148.763 148.643 148.754 4792 8
|
|
2022-10-17 04:15:00 148.755 148.766 148.701 148.744 5947 8
|
|
2022-10-17 04:30:00 148.742 148.766 148.714 148.744 5728 7
|
|
2022-10-17 04:45:00 148.744 148.801 148.724 148.794 4580 7
|
|
2022-10-17 05:00:00 148.794 148.796 148.692 148.725 4712 8
|
|
2022-10-17 05:15:00 148.725 148.763 148.708 148.753 3954 8
|
|
2022-10-17 05:30:00 148.754 148.767 148.698 148.703 4941 8
|
|
2022-10-17 05:45:00 148.702 148.729 148.677 148.711 6193 9
|
|
2022-10-17 06:00:00 148.71 148.747 148.648 148.66 10526 7
|
|
2022-10-17 06:15:00 148.659 148.748 148.628 148.697 9493 6
|
|
2022-10-17 06:30:00 148.696 148.768 148.668 148.715 8875 6
|
|
2022-10-17 06:45:00 148.716 148.757 148.706 148.736 8014 6
|
|
2022-10-17 07:00:00 148.735 148.735 148.63 148.668 13283 6
|
|
2022-10-17 07:15:00 148.668 148.705 148.607 148.624 11486 6
|
|
2022-10-17 07:30:00 148.623 148.649 148.579 148.61 11830 6
|
|
2022-10-17 07:45:00 148.613 148.648 148.581 148.647 9109 6
|
|
2022-10-17 08:00:00 148.648 148.669 148.626 148.659 8242 6
|
|
2022-10-17 08:15:00 148.658 148.75 148.658 148.742 7413 5
|
|
2022-10-17 08:30:00 148.741 148.766 148.632 148.671 11698 6
|
|
2022-10-17 08:45:00 148.671 148.733 148.657 148.71 7143 6
|
|
2022-10-17 09:00:00 148.71 148.738 148.683 148.694 6510 5
|
|
2022-10-17 09:15:00 148.693 148.7 148.654 148.658 5690 6
|
|
2022-10-17 09:30:00 148.658 148.688 148.634 148.676 6305 6
|
|
2022-10-17 09:45:00 148.676 148.698 148.662 148.691 5236 6
|
|
2022-10-17 10:00:00 148.69 148.702 148.595 148.617 11263 6
|
|
2022-10-17 10:15:00 148.617 148.713 148.614 148.706 8280 6
|
|
2022-10-17 10:30:00 148.705 148.812 148.698 148.811 10728 5
|
|
2022-10-17 10:45:00 148.811 148.893 148.752 148.834 6781 6
|
|
2022-10-17 11:00:00 148.833 148.864 148.749 148.764 7086 6
|
|
2022-10-17 11:15:00 148.767 148.776 148.743 148.766 7171 6
|
|
2022-10-17 11:30:00 148.766 148.855 148.756 148.843 5848 6
|
|
2022-10-17 11:45:00 148.843 148.846 148.811 148.842 6815 6
|
|
2022-10-17 12:00:00 148.841 148.891 148.831 148.875 5907 6
|
|
2022-10-17 12:15:00 148.875 148.875 148.77 148.808 8985 6
|
|
2022-10-17 12:30:00 148.808 148.82 148.709 148.725 11629 7
|
|
2022-10-17 12:45:00 148.727 148.728 148.612 148.688 9387 6
|
|
2022-10-17 13:00:00 148.688 148.717 148.635 148.693 9459 6
|
|
2022-10-17 13:15:00 148.694 148.776 148.675 148.776 7975 6
|
|
2022-10-17 13:30:00 148.777 148.778 148.569 148.691 11814 6
|
|
2022-10-17 13:45:00 148.693 148.804 148.682 148.762 10775 6
|
|
2022-10-17 14:00:00 148.763 148.788 148.688 148.688 9852 6
|
|
2022-10-17 14:15:00 148.688 148.785 148.676 148.75 7544 6
|
|
2022-10-17 14:30:00 148.75 148.774 148.706 148.726 8953 6
|
|
2022-10-17 14:45:00 148.727 148.739 148.685 148.706 5849 6
|
|
2022-10-17 15:00:00 148.72 148.794 148.702 148.792 8372 6
|
|
2022-10-17 15:15:00 148.792 148.83 148.754 148.758 8374 6
|
|
2022-10-17 15:30:00 148.759 148.787 148.718 148.74 6785 6
|
|
2022-10-17 15:45:00 148.74 148.742 148.685 148.71 6713 6
|
|
2022-10-17 16:00:00 148.71 148.742 148.698 148.721 5073 6
|
|
2022-10-17 16:15:00 148.721 148.755 148.719 148.738 5431 7
|
|
2022-10-17 16:30:00 148.735 148.826 148.728 148.818 5634 7
|
|
2022-10-17 16:45:00 148.819 148.84 148.792 148.826 5969 7
|
|
2022-10-17 17:00:00 148.826 148.837 148.772 148.784 5285 6
|
|
2022-10-17 17:15:00 148.785 148.788 148.741 148.784 4448 8
|
|
2022-10-17 17:30:00 148.783 148.835 148.775 148.828 3685 7
|
|
2022-10-17 17:45:00 148.828 148.856 148.78 148.837 5365 7
|
|
2022-10-17 18:00:00 148.836 148.88 148.819 148.88 3134 7
|
|
2022-10-17 18:15:00 148.88 148.889 148.84 148.849 3523 6
|
|
2022-10-17 18:30:00 148.85 148.864 148.83 148.849 2941 6
|
|
2022-10-17 18:45:00 148.849 148.9 148.837 148.891 4294 7
|
|
2022-10-17 19:00:00 148.89 148.967 148.878 148.926 4893 6
|
|
2022-10-17 19:15:00 148.925 148.961 148.925 148.947 3920 6
|
|
2022-10-17 19:30:00 148.948 148.958 148.904 148.907 3886 8
|
|
2022-10-17 19:45:00 148.908 149.089 148.904 149.075 4470 7
|
|
2022-10-17 20:00:00 149.075 149.078 149.029 149.034 2013 8
|
|
2022-10-17 20:15:00 149.034 149.068 149.026 149.043 1058 8
|
|
2022-10-17 20:30:00 149.042 149.051 149.012 149.025 910 10
|
|
2022-10-17 20:45:00 149.024 149.039 148.999 149.028 1327 9
|
|
2022-10-17 21:00:00 149.029 149.029 148.942 148.993 128 29
|
|
2022-10-17 21:15:00 148.999 149.004 148.959 148.983 160 42
|
|
2022-10-17 21:30:00 148.988 149 148.978 148.986 501 19
|
|
2022-10-17 21:45:00 148.979 149.028 148.919 148.971 2522 18
|
|
2022-10-17 22:00:00 148.974 148.983 148.935 148.943 2640 31
|
|
2022-10-17 22:15:00 148.942 148.991 148.936 148.943 2586 15
|
|
2022-10-17 22:30:00 148.945 149.011 148.941 148.998 2033 15
|
|
2022-10-17 22:45:00 148.997 149.02 148.956 149.019 1502 12
|
|
2022-10-17 23:00:00 149.019 149.031 148.979 148.998 2313 14
|
|
2022-10-17 23:15:00 148.997 149.016 148.967 148.989 3643 9
|
|
2022-10-17 23:30:00 148.989 149.033 148.935 148.941 4477 10
|
|
2022-10-17 23:45:00 148.937 148.99 148.909 148.971 4397 9
|
|
2022-10-18 00:00:00 148.97 148.972 148.85 148.855 6466 8
|
|
2022-10-18 00:15:00 148.855 148.913 148.84 148.858 4298 9
|
|
2022-10-18 00:30:00 148.855 148.89 148.82 148.888 4126 9
|
|
2022-10-18 00:45:00 148.892 148.935 148.738 148.764 6759 8
|
|
2022-10-18 01:00:00 148.765 148.848 148.757 148.839 4037 9
|
|
2022-10-18 01:15:00 148.839 148.88 148.671 148.728 5492 9
|
|
2022-10-18 01:30:00 148.729 148.812 148.711 148.767 3385 8
|
|
2022-10-18 01:45:00 148.766 148.842 148.746 148.841 2913 9
|
|
2022-10-18 02:00:00 148.84 148.924 148.831 148.911 3612 8
|
|
2022-10-18 02:15:00 148.911 148.923 148.886 148.903 2217 8
|
|
2022-10-18 02:30:00 148.902 148.921 148.866 148.908 2783 9
|
|
2022-10-18 02:45:00 148.907 148.946 148.899 148.936 2792 10
|
|
2022-10-18 03:00:00 148.936 148.937 148.867 148.902 3172 8
|
|
2022-10-18 03:15:00 148.902 148.936 148.896 148.899 2758 9
|
|
2022-10-18 03:30:00 148.899 148.941 148.888 148.911 2997 9
|
|
2022-10-18 03:45:00 148.911 148.919 148.885 148.892 2155 8
|
|
2022-10-18 04:00:00 148.893 148.896 148.816 148.868 5321 8
|
|
2022-10-18 04:15:00 148.868 148.871 148.798 148.806 4626 9
|
|
2022-10-18 04:30:00 148.809 148.855 148.752 148.836 4028 8
|
|
2022-10-18 04:45:00 148.836 148.847 148.78 148.786 2805 7
|
|
2022-10-18 05:00:00 148.785 148.826 148.763 148.804 4073 7
|
|
2022-10-18 05:15:00 148.804 148.873 148.78 148.867 3379 8
|
|
2022-10-18 05:30:00 148.867 148.883 148.833 148.846 3094 8
|
|
2022-10-18 05:45:00 148.851 148.899 148.826 148.889 4436 8
|
|
2022-10-18 06:00:00 148.889 148.934 148.847 148.881 5784 6
|
|
2022-10-18 06:15:00 148.88 148.92 148.848 148.903 3854 6
|
|
2022-10-18 06:30:00 148.904 148.938 148.851 148.87 4202 6
|
|
2022-10-18 06:45:00 148.87 148.93 148.867 148.88 5178 6
|
|
2022-10-18 07:00:00 148.879 148.986 148.846 148.974 7025 6
|
|
2022-10-18 07:15:00 148.971 149.055 148.952 149.022 7394 6
|
|
2022-10-18 07:30:00 149.022 149.048 148.96 148.983 4524 6
|
|
2022-10-18 07:45:00 148.984 149.005 148.942 148.963 4521 6
|
|
2022-10-18 08:00:00 148.964 148.996 148.902 148.931 4522 6
|
|
2022-10-18 08:15:00 148.931 149.037 148.931 149 4037 6
|
|
2022-10-18 08:30:00 149.001 149.137 148.95 149.103 4520 5
|
|
2022-10-18 08:45:00 149.105 149.288 149.059 149.275 5828 6
|
|
2022-10-18 09:00:00 149.275 149.287 148.135 149.026 13224 6
|
|
2022-10-18 09:15:00 149.025 149.04 148.86 148.939 6147 9
|
|
2022-10-18 09:30:00 148.943 149.074 148.907 149.002 5157 9
|
|
2022-10-18 09:45:00 149.004 149.092 148.978 149.052 4227 7
|
|
2022-10-18 10:00:00 149.053 149.088 149.032 149.046 3531 6
|
|
2022-10-18 10:15:00 149.046 149.114 149.035 149.111 2529 6
|
|
2022-10-18 10:30:00 149.112 149.179 149.103 149.174 3458 6
|
|
2022-10-18 10:45:00 149.169 149.206 149.14 149.162 3255 5
|
|
2022-10-18 11:00:00 149.161 149.214 149.12 149.156 3299 6
|
|
2022-10-18 11:15:00 149.156 149.183 149.096 149.098 2710 5
|
|
2022-10-18 11:30:00 149.097 149.154 149.089 149.103 3240 6
|
|
2022-10-18 11:45:00 149.101 149.135 149.086 149.111 3062 6
|
|
2022-10-18 12:00:00 149.11 149.147 149.099 149.101 3204 6
|
|
2022-10-18 12:15:00 149.104 149.123 149.064 149.066 3419 6
|
|
2022-10-18 12:30:00 149.065 149.065 148.883 148.989 5766 6
|
|
2022-10-18 12:45:00 148.987 149.016 148.945 148.986 4480 6
|
|
2022-10-18 13:00:00 148.985 149.03 148.956 149.02 3820 6
|
|
2022-10-18 13:15:00 149.022 149.111 148.983 149.006 5502 7
|
|
2022-10-18 13:30:00 149.005 149.032 148.94 148.965 4723 6
|
|
2022-10-18 13:45:00 148.964 149.079 148.964 149.078 3873 6
|
|
2022-10-18 14:00:00 149.078 149.078 148.991 149.031 4091 6
|
|
2022-10-18 14:15:00 149.032 149.137 149.03 149.103 5374 6
|
|
2022-10-18 14:30:00 149.103 149.173 149.085 149.119 4563 6
|
|
2022-10-18 14:45:00 149.119 149.141 149.048 149.074 4049 6
|
|
2022-10-18 15:00:00 149.075 149.201 149.073 149.192 4179 6
|
|
2022-10-18 15:15:00 149.193 149.387 149.07 149.216 6557 6
|
|
2022-10-18 15:30:00 149.215 149.274 149.207 149.231 6485 6
|
|
2022-10-18 15:45:00 149.231 149.25 149.18 149.226 4455 6
|
|
2022-10-18 16:00:00 149.225 149.247 149.156 149.193 3973 6
|
|
2022-10-18 16:15:00 149.19 149.194 149.156 149.16 2892 6
|
|
2022-10-18 16:30:00 149.161 149.195 149.091 149.134 2989 6
|
|
2022-10-18 16:45:00 149.135 149.192 149.127 149.182 3155 7
|
|
2022-10-18 17:00:00 149.181 149.283 149.148 149.217 5414 6
|
|
2022-10-18 17:15:00 149.216 149.25 149.214 149.233 2841 5
|
|
2022-10-18 17:30:00 149.234 149.262 149.183 149.216 2868 6
|
|
2022-10-18 17:45:00 149.216 149.249 149.201 149.226 2472 6
|
|
2022-10-18 18:00:00 149.227 149.228 149.182 149.204 2070 6
|
|
2022-10-18 18:15:00 149.203 149.234 149.197 149.204 1991 6
|
|
2022-10-18 18:30:00 149.204 149.258 149.2 149.247 2557 7
|
|
2022-10-18 18:45:00 149.246 149.276 149.187 149.188 3244 7
|
|
2022-10-18 19:00:00 149.188 149.227 149.187 149.211 2686 6
|
|
2022-10-18 19:15:00 149.206 149.248 149.203 149.237 1613 6
|
|
2022-10-18 19:30:00 149.237 149.247 149.169 149.173 2822 6
|
|
2022-10-18 19:45:00 149.173 149.219 149.171 149.193 1757 6
|
|
2022-10-18 20:00:00 149.193 149.251 149.192 149.227 1720 6
|
|
2022-10-18 20:15:00 149.226 149.238 149.192 149.201 6217 7
|
|
2022-10-18 20:30:00 149.2 149.219 149.195 149.218 823 8
|
|
2022-10-18 20:45:00 149.217 149.244 149.209 149.233 953 9
|
|
2022-10-18 21:00:00 149.224 149.253 149.201 149.232 482 56
|
|
2022-10-18 21:15:00 149.23 149.23 149.159 149.187 599 16
|
|
2022-10-18 21:30:00 149.193 149.199 149.175 149.185 1332 23
|
|
2022-10-18 21:45:00 149.182 149.195 149.162 149.169 1342 25
|
|
2022-10-18 22:00:00 149.168 149.218 149.147 149.207 1128 30
|
|
2022-10-18 22:15:00 149.201 149.219 149.194 149.21 2049 11
|
|
2022-10-18 22:30:00 149.21 149.221 149.166 149.198 3736 14
|
|
2022-10-18 22:45:00 149.199 149.221 149.148 149.165 2997 12
|
|
2022-10-18 23:00:00 149.164 149.197 149.107 149.155 4839 11
|
|
2022-10-18 23:15:00 149.155 149.17 149.138 149.155 3340 10
|
|
2022-10-18 23:30:00 149.156 149.193 149.151 149.179 2590 10
|
|
2022-10-18 23:45:00 149.176 149.235 149.157 149.211 2375 10
|
|
2022-10-19 00:00:00 149.211 149.243 149.155 149.178 6011 8
|
|
2022-10-19 00:15:00 149.181 149.245 149.174 149.203 3361 8
|
|
2022-10-19 00:30:00 149.203 149.213 149.166 149.184 2256 7
|
|
2022-10-19 00:45:00 149.184 149.261 149.098 149.176 6990 8
|
|
2022-10-19 01:00:00 149.177 149.231 149.119 149.152 4698 9
|
|
2022-10-19 01:15:00 149.151 149.193 149.141 149.171 4394 10
|
|
2022-10-19 01:30:00 149.171 149.199 149.129 149.151 4140 6
|
|
2022-10-19 01:45:00 149.151 149.178 149.133 149.167 3817 9
|
|
2022-10-19 02:00:00 149.168 149.19 149.159 149.188 2944 8
|
|
2022-10-19 02:15:00 149.187 149.19 149.148 149.172 3251 9
|
|
2022-10-19 02:30:00 149.173 149.225 149.168 149.198 3171 7
|
|
2022-10-19 02:45:00 149.197 149.199 149.168 149.171 2101 8
|
|
2022-10-19 03:00:00 149.169 149.179 149.141 149.146 2243 8
|
|
2022-10-19 03:15:00 149.146 149.175 149.144 149.167 2477 7
|
|
2022-10-19 03:30:00 149.171 149.2 149.167 149.182 2084 8
|
|
2022-10-19 03:45:00 149.184 149.219 149.178 149.204 2721 7
|
|
2022-10-19 04:00:00 149.204 149.219 149.191 149.192 3160 8
|
|
2022-10-19 04:15:00 149.191 149.249 149.188 149.245 3971 7
|
|
2022-10-19 04:30:00 149.244 149.283 149.236 149.269 4427 7
|
|
2022-10-19 04:45:00 149.268 149.303 149.26 149.293 3892 9
|
|
2022-10-19 05:00:00 149.292 149.296 149.264 149.284 4856 7
|
|
2022-10-19 05:15:00 149.284 149.302 149.268 149.299 3931 9
|
|
2022-10-19 05:30:00 149.3 149.337 149.29 149.298 3659 9
|
|
2022-10-19 05:45:00 149.298 149.302 149.266 149.295 2291 8
|
|
2022-10-19 06:00:00 149.296 149.351 149.283 149.337 5998 9
|
|
2022-10-19 06:15:00 149.336 149.415 149.231 149.36 7294 6
|
|
2022-10-19 06:30:00 149.359 149.446 149.337 149.414 4645 6
|
|
2022-10-19 06:45:00 149.416 149.457 149.226 149.441 7545 7
|
|
2022-10-19 07:00:00 149.44 149.482 149.426 149.467 7768 6
|
|
2022-10-19 07:15:00 149.467 149.48 149.364 149.416 6531 6
|
|
2022-10-19 07:30:00 149.416 149.448 149.334 149.34 7152 6
|
|
2022-10-19 07:45:00 149.339 149.367 149.271 149.344 6349 6
|
|
2022-10-19 08:00:00 149.344 149.422 149.326 149.403 6707 6
|
|
2022-10-19 08:15:00 149.402 149.445 149.384 149.392 6754 6
|
|
2022-10-19 08:30:00 149.392 149.432 149.361 149.364 5495 6
|
|
2022-10-19 08:45:00 149.363 149.419 149.363 149.416 4566 5
|
|
2022-10-19 09:00:00 149.418 149.445 149.405 149.431 5656 6
|
|
2022-10-19 09:15:00 149.431 149.468 149.426 149.45 5968 7
|
|
2022-10-19 09:30:00 149.449 149.477 149.426 149.445 5824 6
|
|
2022-10-19 09:45:00 149.445 149.472 149.431 149.437 4903 6
|
|
2022-10-19 10:00:00 149.437 149.476 149.434 149.468 3293 5
|
|
2022-10-19 10:15:00 149.468 149.567 149.364 149.561 5497 6
|
|
2022-10-19 10:30:00 149.562 149.608 149.517 149.558 7567 7
|
|
2022-10-19 10:45:00 149.561 149.606 149.551 149.575 4484 6
|
|
2022-10-19 11:00:00 149.575 149.703 149.515 149.699 6235 8
|
|
2022-10-19 11:15:00 149.699 149.714 149.62 149.659 5386 6
|
|
2022-10-19 11:30:00 149.659 149.682 149.642 149.676 3829 7
|
|
2022-10-19 11:45:00 149.678 149.689 149.602 149.615 4622 6
|
|
2022-10-19 12:00:00 149.615 149.693 149.614 149.666 4348 11
|
|
2022-10-19 12:15:00 149.666 149.705 149.646 149.703 4537 8
|
|
2022-10-19 12:30:00 149.703 149.774 149.667 149.744 9793 10
|
|
2022-10-19 12:45:00 149.743 149.755 149.712 149.738 9514 7
|
|
2022-10-19 13:00:00 149.738 149.778 149.723 149.735 8654 7
|
|
2022-10-19 13:15:00 149.736 149.755 149.713 149.74 7545 6
|
|
2022-10-19 13:30:00 149.742 149.761 149.705 149.751 9625 7
|
|
2022-10-19 13:45:00 149.751 149.783 149.733 149.762 6732 6
|
|
2022-10-19 14:00:00 149.761 149.766 149.702 149.712 8348 6
|
|
2022-10-19 14:15:00 149.712 149.74 149.638 149.654 9297 6
|
|
2022-10-19 14:30:00 149.653 149.716 149.636 149.681 8180 6
|
|
2022-10-19 14:45:00 149.683 149.724 149.622 149.717 10632 6
|
|
2022-10-19 15:00:00 149.718 149.747 149.679 149.707 6603 5
|
|
2022-10-19 15:15:00 149.706 149.756 149.694 149.748 4934 6
|
|
2022-10-19 15:30:00 149.747 149.782 149.738 149.778 3641 10
|
|
2022-10-19 15:45:00 149.778 149.781 149.735 149.769 3235 8
|
|
2022-10-19 16:00:00 149.77 149.805 149.746 149.802 3569 9
|
|
2022-10-19 16:15:00 149.805 149.81 149.775 149.8 2956 11
|
|
2022-10-19 16:30:00 149.8 149.828 149.781 149.817 1851 11
|
|
2022-10-19 16:45:00 149.816 149.84 149.801 149.832 2523 9
|
|
2022-10-19 17:00:00 149.831 149.886 149.804 149.859 5063 10
|
|
2022-10-19 17:15:00 149.858 149.858 149.826 149.858 4156 10
|
|
2022-10-19 17:30:00 149.858 149.882 149.827 149.868 4698 7
|
|
2022-10-19 17:45:00 149.869 149.886 149.858 149.882 2860 7
|
|
2022-10-19 18:00:00 149.883 149.89 149.862 149.867 3279 7
|
|
2022-10-19 18:15:00 149.871 149.876 149.849 149.864 3311 7
|
|
2022-10-19 18:30:00 149.864 149.885 149.851 149.88 3741 6
|
|
2022-10-19 18:45:00 149.88 149.892 149.875 149.889 2803 7
|
|
2022-10-19 19:00:00 149.891 149.891 149.87 149.885 3153 6
|
|
2022-10-19 19:15:00 149.885 149.898 149.863 149.894 3583 6
|
|
2022-10-19 19:30:00 149.894 149.894 149.837 149.861 2670 5
|
|
2022-10-19 19:45:00 149.861 149.876 149.855 149.862 3054 7
|
|
2022-10-19 20:00:00 149.862 149.893 149.857 149.885 1169 8
|
|
2022-10-19 20:15:00 149.887 149.897 149.865 149.893 1323 8
|
|
2022-10-19 20:30:00 149.891 149.897 149.88 149.891 3692 10
|
|
2022-10-19 20:45:00 149.891 149.904 149.875 149.891 2775 7
|
|
2022-10-19 21:00:00 149.863 149.885 149.848 149.857 1637 37
|
|
2022-10-19 21:15:00 149.855 149.873 149.847 149.869 1871 40
|
|
2022-10-19 21:30:00 149.867 149.867 149.844 149.848 2348 30
|
|
2022-10-19 21:45:00 149.849 149.858 149.663 149.847 976 23
|
|
2022-10-19 22:00:00 149.848 149.858 149.706 149.822 1793 53
|
|
2022-10-19 22:15:00 149.822 149.852 149.796 149.796 2369 14
|
|
2022-10-19 22:30:00 149.797 149.85 149.79 149.838 1842 13
|
|
2022-10-19 22:45:00 149.842 149.871 149.794 149.833 3025 11
|
|
2022-10-19 23:00:00 149.832 149.853 149.809 149.83 5523 13
|
|
2022-10-19 23:15:00 149.832 149.851 149.785 149.841 5140 11
|
|
2022-10-19 23:30:00 149.84 149.854 149.811 149.819 3006 8
|
|
2022-10-19 23:45:00 149.818 149.834 149.786 149.825 4239 11
|
|
2022-10-20 00:00:00 149.824 149.899 149.813 149.874 7271 8
|
|
2022-10-20 00:15:00 149.873 149.893 149.831 149.872 5234 7
|
|
2022-10-20 00:30:00 149.872 149.885 149.83 149.876 6257 10
|
|
2022-10-20 00:45:00 149.875 149.936 149.801 149.922 9635 8
|
|
2022-10-20 01:00:00 149.924 149.958 149.922 149.935 6144 9
|
|
2022-10-20 01:15:00 149.936 149.954 149.918 149.933 7025 9
|
|
2022-10-20 01:30:00 149.933 149.943 149.899 149.901 5165 9
|
|
2022-10-20 01:45:00 149.9 149.924 149.88 149.92 6267 9
|
|
2022-10-20 02:00:00 149.918 149.923 149.885 149.91 6916 9
|
|
2022-10-20 02:15:00 149.91 149.943 149.905 149.932 3953 7
|
|
2022-10-20 02:30:00 149.933 149.941 149.916 149.923 2847 6
|
|
2022-10-20 02:45:00 149.927 149.938 149.911 149.914 2996 10
|
|
2022-10-20 03:00:00 149.915 149.931 149.89 149.923 3066 9
|
|
2022-10-20 03:15:00 149.922 149.925 149.91 149.919 2267 7
|
|
2022-10-20 03:30:00 149.919 149.931 149.91 149.915 2898 8
|
|
2022-10-20 03:45:00 149.912 149.921 149.903 149.907 3045 9
|
|
2022-10-20 04:00:00 149.908 149.935 149.903 149.933 3572 7
|
|
2022-10-20 04:15:00 149.934 149.942 149.849 149.938 7936 7
|
|
2022-10-20 04:30:00 149.935 149.945 149.929 149.933 4021 8
|
|
2022-10-20 04:45:00 149.934 149.935 149.902 149.906 6335 9
|
|
2022-10-20 05:00:00 149.907 149.941 149.9 149.91 5966 9
|
|
2022-10-20 05:15:00 149.91 149.933 149.907 149.924 5107 9
|
|
2022-10-20 05:30:00 149.925 149.944 149.92 149.931 5834 8
|
|
2022-10-20 05:45:00 149.931 149.949 149.931 149.94 4694 8
|
|
2022-10-20 06:00:00 149.941 149.975 149.916 149.922 7548 6
|
|
2022-10-20 06:15:00 149.923 149.966 149.915 149.938 8922 6
|
|
2022-10-20 06:30:00 149.939 149.965 149.928 149.942 8298 6
|
|
2022-10-20 06:45:00 149.942 149.959 149.923 149.939 6527 6
|
|
2022-10-20 07:00:00 149.939 149.982 149.938 149.975 9390 6
|
|
2022-10-20 07:15:00 149.974 149.983 149.958 149.977 5819 6
|
|
2022-10-20 07:30:00 149.976 150.084 149.64 149.903 11590 5
|
|
2022-10-20 07:45:00 149.904 149.919 149.758 149.874 13546 7
|
|
2022-10-20 08:00:00 149.875 149.969 149.83 149.941 12648 9
|
|
2022-10-20 08:15:00 149.942 149.961 149.874 149.955 13469 8
|
|
2022-10-20 08:30:00 149.955 149.961 149.912 149.93 10132 7
|
|
2022-10-20 08:45:00 149.93 149.951 149.92 149.946 6824 6
|
|
2022-10-20 09:00:00 149.946 149.946 149.842 149.86 8085 6
|
|
2022-10-20 09:15:00 149.861 149.898 149.849 149.886 6842 6
|
|
2022-10-20 09:30:00 149.883 149.886 149.794 149.843 6754 5
|
|
2022-10-20 09:45:00 149.842 149.842 149.781 149.828 6256 6
|
|
2022-10-20 10:00:00 149.827 149.853 149.815 149.846 5644 7
|
|
2022-10-20 10:15:00 149.847 149.866 149.824 149.854 4801 6
|
|
2022-10-20 10:30:00 149.852 149.865 149.74 149.74 9098 6
|
|
2022-10-20 10:45:00 149.741 149.805 149.694 149.737 12341 6
|
|
2022-10-20 11:00:00 149.738 149.798 149.679 149.707 11163 6
|
|
2022-10-20 11:15:00 149.707 149.755 149.697 149.725 8338 7
|
|
2022-10-20 11:30:00 149.726 149.783 149.705 149.783 7110 6
|
|
2022-10-20 11:45:00 149.784 149.809 149.761 149.807 6841 6
|
|
2022-10-20 12:00:00 149.805 149.839 149.77 149.818 9735 7
|
|
2022-10-20 12:15:00 149.817 149.828 149.71 149.764 13126 6
|
|
2022-10-20 12:30:00 149.758 149.886 149.68 149.885 19183 14
|
|
2022-10-20 12:45:00 149.884 149.913 149.795 149.906 15446 6
|
|
2022-10-20 13:00:00 149.905 149.924 149.841 149.874 10092 6
|
|
2022-10-20 13:15:00 149.871 149.887 149.818 149.871 8373 6
|
|
2022-10-20 13:30:00 149.872 149.915 149.853 149.882 9896 6
|
|
2022-10-20 13:45:00 149.883 149.903 149.85 149.89 9491 6
|
|
2022-10-20 14:00:00 149.89 149.896 149.751 149.781 9293 7
|
|
2022-10-20 14:15:00 149.782 149.782 149.686 149.707 10987 6
|
|
2022-10-20 14:30:00 149.706 149.806 149.703 149.792 10953 6
|
|
2022-10-20 14:45:00 149.793 149.8 149.551 149.581 13697 7
|
|
2022-10-20 15:00:00 149.579 149.691 149.579 149.672 9648 6
|
|
2022-10-20 15:15:00 149.671 149.785 149.669 149.771 5912 6
|
|
2022-10-20 15:30:00 149.77 149.795 149.727 149.791 9213 6
|
|
2022-10-20 15:45:00 149.79 149.848 149.769 149.824 5744 6
|
|
2022-10-20 16:00:00 149.822 149.875 149.811 149.874 6759 6
|
|
2022-10-20 16:15:00 149.874 149.909 149.858 149.891 6107 6
|
|
2022-10-20 16:30:00 149.892 149.923 149.89 149.917 3326 6
|
|
2022-10-20 16:45:00 149.918 149.947 149.904 149.915 5329 6
|
|
2022-10-20 17:00:00 149.916 149.969 149.906 149.948 7201 6
|
|
2022-10-20 17:15:00 149.949 149.977 149.946 149.966 5198 6
|
|
2022-10-20 17:30:00 149.967 149.994 149.956 149.993 3508 6
|
|
2022-10-20 17:45:00 149.992 150.054 149.965 150.05 5847 6
|
|
2022-10-20 18:00:00 150.051 150.214 150.031 150.197 6077 7
|
|
2022-10-20 18:15:00 150.197 150.247 150.154 150.207 5464 7
|
|
2022-10-20 18:30:00 150.206 150.207 150.03 150.107 6281 6
|
|
2022-10-20 18:45:00 150.107 150.178 150.107 150.141 6959 6
|
|
2022-10-20 19:00:00 150.141 150.201 150.139 150.184 4714 7
|
|
2022-10-20 19:15:00 150.184 150.257 150.183 150.25 3394 6
|
|
2022-10-20 19:30:00 150.25 150.285 150.226 150.255 3047 6
|
|
2022-10-20 19:45:00 150.256 150.267 150.16 150.163 3873 6
|
|
2022-10-20 20:00:00 150.163 150.199 150.13 150.191 1507 6
|
|
2022-10-20 20:15:00 150.193 150.196 150.128 150.135 1568 8
|
|
2022-10-20 20:30:00 150.14 150.196 150.14 150.162 1574 10
|
|
2022-10-20 20:45:00 150.162 150.162 150.122 150.122 611 11
|
|
2022-10-20 21:00:00 150.109 150.126 149.962 150.104 1365 48
|
|
2022-10-20 21:15:00 150.098 150.15 150.096 150.124 124 34
|
|
2022-10-20 21:30:00 150.124 150.14 150.032 150.095 1813 22
|
|
2022-10-20 21:45:00 150.096 150.133 150.004 150.091 376 32
|
|
2022-10-20 22:00:00 150.084 150.144 150.084 150.1 1688 37
|
|
2022-10-20 22:15:00 150.101 150.124 150.054 150.084 4141 14
|
|
2022-10-20 22:30:00 150.085 150.127 150.081 150.113 3885 15
|
|
2022-10-20 22:45:00 150.112 150.138 150.102 150.119 1415 15
|
|
2022-10-20 23:00:00 150.119 150.179 150.112 150.157 5994 11
|
|
2022-10-20 23:15:00 150.157 150.2 150.136 150.186 3492 12
|
|
2022-10-20 23:30:00 150.188 150.215 150.17 150.183 3224 13
|
|
2022-10-20 23:45:00 150.184 150.19 150.157 150.172 2704 9
|
|
2022-10-21 00:00:00 150.172 150.216 150.154 150.214 4372 9
|
|
2022-10-21 00:15:00 150.213 150.214 150.167 150.192 3840 9
|
|
2022-10-21 00:30:00 150.194 150.215 150.179 150.201 6189 9
|
|
2022-10-21 00:45:00 150.203 150.203 150.134 150.154 7375 10
|
|
2022-10-21 01:00:00 150.156 150.191 150.149 150.186 4869 9
|
|
2022-10-21 01:15:00 150.184 150.216 150.17 150.203 5541 9
|
|
2022-10-21 01:30:00 150.204 150.254 150.203 150.245 5056 8
|
|
2022-10-21 01:45:00 150.245 150.253 150.218 150.233 5107 8
|
|
2022-10-21 02:00:00 150.234 150.274 150.232 150.237 4146 7
|
|
2022-10-21 02:15:00 150.236 150.257 150.224 150.249 3410 8
|
|
2022-10-21 02:30:00 150.249 150.258 150.222 150.236 3018 8
|
|
2022-10-21 02:45:00 150.236 150.283 150.23 150.255 4266 7
|
|
2022-10-21 03:00:00 150.255 150.271 150.223 150.23 2841 9
|
|
2022-10-21 03:15:00 150.228 150.271 150.228 150.26 2564 7
|
|
2022-10-21 03:30:00 150.262 150.379 150.261 150.369 5639 9
|
|
2022-10-21 03:45:00 150.37 150.37 150.315 150.356 5975 7
|
|
2022-10-21 04:00:00 150.359 150.431 150.346 150.411 4561 10
|
|
2022-10-21 04:15:00 150.411 150.428 150.369 150.38 3704 8
|
|
2022-10-21 04:30:00 150.38 150.417 150.369 150.403 4159 10
|
|
2022-10-21 04:45:00 150.403 150.417 150.384 150.385 3554 7
|
|
2022-10-21 05:00:00 150.385 150.402 150.37 150.38 5972 8
|
|
2022-10-21 05:15:00 150.38 150.404 150.371 150.394 4033 9
|
|
2022-10-21 05:30:00 150.394 150.396 150.355 150.359 3483 9
|
|
2022-10-21 05:45:00 150.355 150.379 150.348 150.354 5213 9
|
|
2022-10-21 06:00:00 150.354 150.385 150.291 150.359 9534 8
|
|
2022-10-21 06:15:00 150.361 150.428 150.348 150.41 8133 6
|
|
2022-10-21 06:30:00 150.411 150.453 150.376 150.386 8424 7
|
|
2022-10-21 06:45:00 150.386 150.431 150.365 150.421 7783 6
|
|
2022-10-21 07:00:00 150.421 150.463 150.399 150.442 9168 6
|
|
2022-10-21 07:15:00 150.445 150.445 150.354 150.381 11307 6
|
|
2022-10-21 07:30:00 150.382 150.443 150.366 150.422 7138 5
|
|
2022-10-21 07:45:00 150.423 150.484 150.42 150.476 6750 6
|
|
2022-10-21 08:00:00 150.477 150.635 150.387 150.576 8797 6
|
|
2022-10-21 08:15:00 150.575 150.769 150.568 150.716 11352 6
|
|
2022-10-21 08:30:00 150.717 150.88 150.717 150.86 12195 7
|
|
2022-10-21 08:45:00 150.862 150.946 150.846 150.935 8603 7
|
|
2022-10-21 09:00:00 150.934 150.966 150.781 150.915 10393 6
|
|
2022-10-21 09:15:00 150.915 150.955 150.851 150.891 7962 6
|
|
2022-10-21 09:30:00 150.891 150.962 150.875 150.938 6530 6
|
|
2022-10-21 09:45:00 150.939 150.981 150.934 150.953 5453 6
|
|
2022-10-21 10:00:00 150.956 150.982 150.903 150.974 6235 6
|
|
2022-10-21 10:15:00 150.975 151.076 150.899 151.045 5954 6
|
|
2022-10-21 10:30:00 151.045 151.282 151.025 151.257 8434 6
|
|
2022-10-21 10:45:00 151.257 151.359 151.255 151.337 7699 6
|
|
2022-10-21 11:00:00 151.337 151.564 151.317 151.56 9167 7
|
|
2022-10-21 11:15:00 151.56 151.587 151.393 151.493 7085 8
|
|
2022-10-21 11:30:00 151.491 151.558 151.458 151.54 3326 8
|
|
2022-10-21 11:45:00 151.54 151.571 151.504 151.518 2349 9
|
|
2022-10-21 12:00:00 151.516 151.696 151.498 151.684 4664 9
|
|
2022-10-21 12:15:00 151.685 151.835 151.685 151.812 7496 10
|
|
2022-10-21 12:30:00 151.814 151.941 151.578 151.793 6971 11
|
|
2022-10-21 12:45:00 151.794 151.884 151.045 151.469 10271 10
|
|
2022-10-21 13:00:00 151.473 151.622 151.06 151.595 16007 11
|
|
2022-10-21 13:15:00 151.595 151.684 151.457 151.527 11159 11
|
|
2022-10-21 13:30:00 151.528 151.652 151.375 151.478 11437 10
|
|
2022-10-21 13:45:00 151.478 151.48 151.277 151.335 9462 10
|
|
2022-10-21 14:00:00 151.329 151.381 151.116 151.254 9288 9
|
|
2022-10-21 14:15:00 151.253 151.562 151.247 151.551 7358 10
|
|
2022-10-21 14:30:00 151.551 151.639 150.288 150.464 14675 11
|
|
2022-10-21 14:45:00 150.459 150.572 148.956 150.084 25660 13
|
|
2022-10-21 15:00:00 150.081 150.1 148.025 148.153 16865 11
|
|
2022-10-21 15:15:00 148.174 148.741 147.155 148.218 19757 12
|
|
2022-10-21 15:30:00 148.242 148.645 147.415 147.85 12955 18
|
|
2022-10-21 15:45:00 147.85 147.868 146.254 146.304 17595 23
|
|
2022-10-21 16:00:00 146.312 147.589 146.182 147.414 10583 31
|
|
2022-10-21 16:15:00 147.413 148.127 146.949 147.235 10759 28
|
|
2022-10-21 16:30:00 147.235 147.286 146.759 147.105 16566 25
|
|
2022-10-21 16:45:00 147.103 147.381 146.824 147.243 13656 20
|
|
2022-10-21 17:00:00 147.245 147.447 147.123 147.325 14028 16
|
|
2022-10-21 17:15:00 147.326 147.917 147.313 147.828 15171 13
|
|
2022-10-21 17:30:00 147.829 148.187 147.779 148.18 10779 15
|
|
2022-10-21 17:45:00 148.18 148.443 148.138 148.393 8600 15
|
|
2022-10-21 18:00:00 148.392 148.448 147.735 148.319 9058 14
|
|
2022-10-21 18:15:00 148.321 148.448 148.179 148.399 6988 15
|
|
2022-10-21 18:30:00 148.403 148.413 147.766 147.793 8112 17
|
|
2022-10-21 18:45:00 147.798 147.98 147.268 147.446 9206 10
|
|
2022-10-21 19:00:00 147.447 147.463 146.617 146.94 9288 21
|
|
2022-10-21 19:15:00 146.938 147.268 146.805 147.113 5634 20
|
|
2022-10-21 19:30:00 147.113 147.468 147.105 147.432 5466 18
|
|
2022-10-21 19:45:00 147.432 147.647 147.378 147.644 3308 18
|
|
2022-10-21 20:00:00 147.646 147.665 147.138 147.45 2457 21
|
|
2022-10-21 20:15:00 147.443 147.549 147.295 147.481 925 22
|
|
2022-10-21 20:30:00 147.484 147.665 147.443 147.642 1708 25
|
|
2022-10-21 20:45:00 147.647 147.774 147.541 147.569 1437 29
|
|
2022-10-23 21:00:00 147.63 147.699 147.617 147.691 42 183
|
|
2022-10-23 21:15:00 147.691 147.929 147.691 147.893 83 78
|
|
2022-10-23 21:30:00 147.893 148.137 147.793 148.009 188 96
|
|
2022-10-23 21:45:00 148.027 148.11 148.001 148.102 305 51
|
|
2022-10-23 22:00:00 148.1 149.026 148.011 148.971 4231 45
|
|
2022-10-23 22:15:00 148.971 148.994 148.775 148.867 6570 34
|
|
2022-10-23 22:30:00 148.867 148.954 148.799 148.879 4401 23
|
|
2022-10-23 22:45:00 148.876 149.442 148.735 149.286 5586 13
|
|
2022-10-23 23:00:00 149.283 149.359 149.087 149.347 7112 17
|
|
2022-10-23 23:15:00 149.351 149.57 149.334 149.546 4651 13
|
|
2022-10-23 23:30:00 149.546 149.705 145.498 145.747 7132 12
|
|
2022-10-23 23:45:00 145.514 148.096 145.394 147.615 8379 77
|
|
2022-10-24 00:00:00 147.615 148.421 147.361 148.346 7399 43
|
|
2022-10-24 00:15:00 148.346 148.547 148.128 148.469 4898 25
|
|
2022-10-24 00:30:00 148.469 148.596 147.941 148.479 3939 24
|
|
2022-10-24 00:45:00 148.48 149.022 148.444 148.707 7802 24
|
|
2022-10-24 01:00:00 148.71 149.038 148.697 148.954 6521 15
|
|
2022-10-24 01:15:00 148.954 149.01 148.521 148.775 7934 14
|
|
2022-10-24 01:30:00 148.772 148.948 148.771 148.884 5901 18
|
|
2022-10-24 01:45:00 148.881 148.943 148.828 148.937 3541 14
|
|
2022-10-24 02:00:00 148.942 149.006 148.715 148.82 5666 14
|
|
2022-10-24 02:15:00 148.819 148.969 148.807 148.935 3821 15
|
|
2022-10-24 02:30:00 148.935 148.977 148.837 148.934 3220 16
|
|
2022-10-24 02:45:00 148.935 148.935 148.833 148.853 3590 11
|
|
2022-10-24 03:00:00 148.852 148.963 148.808 148.957 3613 15
|
|
2022-10-24 03:15:00 148.957 148.983 148.83 148.882 2970 12
|
|
2022-10-24 03:30:00 148.882 148.926 148.842 148.918 2872 12
|
|
2022-10-24 03:45:00 148.925 148.959 148.869 148.877 2679 12
|
|
2022-10-24 04:00:00 148.878 148.921 148.83 148.835 2390 13
|
|
2022-10-24 04:15:00 148.836 148.929 148.827 148.893 2054 13
|
|
2022-10-24 04:30:00 148.893 148.938 148.866 148.874 1751 10
|
|
2022-10-24 04:45:00 148.875 148.914 148.837 148.897 2364 12
|
|
2022-10-24 05:00:00 148.896 148.944 148.854 148.938 3099 10
|
|
2022-10-24 05:15:00 148.937 148.937 148.776 148.889 2941 12
|
|
2022-10-24 05:30:00 148.89 148.933 148.888 148.915 2146 12
|
|
2022-10-24 05:45:00 148.917 148.988 148.884 148.965 3891 8
|
|
2022-10-24 06:00:00 148.966 149.004 148.897 148.937 5395 9
|
|
2022-10-24 06:15:00 148.937 148.978 148.908 148.937 4491 10
|
|
2022-10-24 06:30:00 148.94 149.24 148.909 149.159 5814 10
|
|
2022-10-24 06:45:00 149.159 149.271 149.126 149.134 5976 10
|
|
2022-10-24 07:00:00 149.134 149.171 148.961 149.139 6662 8
|
|
2022-10-24 07:15:00 149.142 149.252 149.07 149.127 6453 10
|
|
2022-10-24 07:30:00 149.13 149.281 149.058 149.281 5423 9
|
|
2022-10-24 07:45:00 149.281 149.353 149.18 149.258 4677 10
|
|
2022-10-24 08:00:00 149.256 149.307 149.216 149.251 4512 11
|
|
2022-10-24 08:15:00 149.251 149.319 149.229 149.264 6931 6
|
|
2022-10-24 08:30:00 149.263 149.404 149.261 149.347 8202 7
|
|
2022-10-24 08:45:00 149.349 149.385 149.285 149.323 8515 7
|
|
2022-10-24 09:00:00 149.324 149.363 149.27 149.315 5759 7
|
|
2022-10-24 09:15:00 149.313 149.418 149.313 149.417 6937 7
|
|
2022-10-24 09:30:00 149.415 149.451 149.382 149.408 6865 7
|
|
2022-10-24 09:45:00 149.409 149.456 149.365 149.402 8726 6
|
|
2022-10-24 10:00:00 149.396 149.441 149.358 149.383 10002 6
|
|
2022-10-24 10:15:00 149.382 149.392 149.307 149.358 10234 7
|
|
2022-10-24 10:30:00 149.359 149.384 149.309 149.361 9164 7
|
|
2022-10-24 10:45:00 149.362 149.404 149.336 149.374 8571 8
|
|
2022-10-24 11:00:00 149.375 149.393 149.309 149.348 8638 7
|
|
2022-10-24 11:15:00 149.347 149.382 149.321 149.349 7101 7
|
|
2022-10-24 11:30:00 149.348 149.366 149.327 149.336 7069 7
|
|
2022-10-24 11:45:00 149.336 149.338 148.272 149.008 16092 7
|
|
2022-10-24 12:00:00 149.009 149.053 148.8 148.973 17823 7
|
|
2022-10-24 12:15:00 148.975 149.144 148.929 149.133 14185 7
|
|
2022-10-24 12:30:00 149.134 149.237 148.887 149.021 16676 7
|
|
2022-10-24 12:45:00 149.02 149.147 148.999 149.065 15216 7
|
|
2022-10-24 13:00:00 149.064 149.212 149.06 149.184 13958 7
|
|
2022-10-24 13:15:00 149.184 149.214 149.123 149.154 11140 8
|
|
2022-10-24 13:30:00 149.155 149.221 149.131 149.177 12908 7
|
|
2022-10-24 13:45:00 149.177 149.177 148.656 148.854 20716 11
|
|
2022-10-24 14:00:00 148.854 149.096 148.828 148.946 19635 7
|
|
2022-10-24 14:15:00 148.945 149.075 148.916 148.929 14535 7
|
|
2022-10-24 14:30:00 148.93 148.996 148.777 148.856 16359 7
|
|
2022-10-24 14:45:00 148.856 148.916 148.684 148.751 15038 7
|
|
2022-10-24 15:00:00 148.752 148.895 148.739 148.828 12847 7
|
|
2022-10-24 15:15:00 148.827 148.834 148.708 148.83 11649 8
|
|
2022-10-24 15:30:00 148.831 148.849 148.709 148.808 12131 6
|
|
2022-10-24 15:45:00 148.808 148.882 148.736 148.764 11802 8
|
|
2022-10-24 16:00:00 148.765 148.81 148.703 148.722 9515 6
|
|
2022-10-24 16:15:00 148.721 148.797 148.704 148.77 9497 7
|
|
2022-10-24 16:30:00 148.77 148.947 148.765 148.934 7620 7
|
|
2022-10-24 16:45:00 148.932 148.96 148.86 148.955 4948 6
|
|
2022-10-24 17:00:00 148.954 148.954 148.863 148.928 5344 6
|
|
2022-10-24 17:15:00 148.926 148.969 148.916 148.922 5407 7
|
|
2022-10-24 17:30:00 148.923 148.939 148.881 148.919 2961 7
|
|
2022-10-24 17:45:00 148.918 148.973 148.896 148.941 4204 6
|
|
2022-10-24 18:00:00 148.94 148.94 148.87 148.92 7376 6
|
|
2022-10-24 18:15:00 148.924 149.034 148.895 148.985 6854 7
|
|
2022-10-24 18:30:00 148.983 148.987 148.889 148.922 5404 7
|
|
2022-10-24 18:45:00 148.922 148.937 148.818 148.823 8316 7
|
|
2022-10-24 19:00:00 148.823 148.938 148.778 148.843 8474 6
|
|
2022-10-24 19:15:00 148.842 148.932 148.825 148.899 5722 7
|
|
2022-10-24 19:30:00 148.898 148.946 148.872 148.943 5661 8
|
|
2022-10-24 19:45:00 148.942 148.993 148.92 148.975 5794 9
|
|
2022-10-24 20:00:00 148.976 149.08 148.964 149.077 2183 7
|
|
2022-10-24 20:15:00 149.076 149.095 149.052 149.076 5197 8
|
|
2022-10-24 20:30:00 149.074 149.087 149.025 149.026 835 9
|
|
2022-10-24 20:45:00 149.026 149.044 148.947 148.968 747 9
|
|
2022-10-24 21:00:00 148.75 148.95 148.75 148.938 3543 245
|
|
2022-10-24 21:15:00 148.933 148.985 148.928 148.985 437 112
|
|
2022-10-24 21:30:00 148.985 149.044 148.968 149.033 217 43
|
|
2022-10-24 21:45:00 149.039 149.055 148.991 149.023 210 43
|
|
2022-10-24 22:00:00 149.013 149.098 148.939 148.96 2664 50
|
|
2022-10-24 22:15:00 148.961 148.969 148.821 148.861 5815 13
|
|
2022-10-24 22:30:00 148.859 148.944 148.847 148.895 3516 13
|
|
2022-10-24 22:45:00 148.895 148.914 148.856 148.875 2416 10
|
|
2022-10-24 23:00:00 148.876 148.876 148.763 148.763 3981 10
|
|
2022-10-24 23:15:00 148.765 148.88 148.751 148.875 3094 9
|
|
2022-10-24 23:30:00 148.878 148.889 148.827 148.843 3098 9
|
|
2022-10-24 23:45:00 148.845 148.918 148.828 148.887 2604 9
|
|
2022-10-25 00:00:00 148.884 148.884 148.487 148.774 11358 8
|
|
2022-10-25 00:15:00 148.776 148.826 148.734 148.805 6573 8
|
|
2022-10-25 00:30:00 148.804 148.829 148.756 148.79 6821 9
|
|
2022-10-25 00:45:00 148.793 149.001 148.78 148.97 9706 10
|
|
2022-10-25 01:00:00 148.969 148.98 148.889 148.929 3264 10
|
|
2022-10-25 01:15:00 148.927 149.058 148.9 148.927 4536 9
|
|
2022-10-25 01:30:00 148.927 148.996 148.918 148.952 3742 9
|
|
2022-10-25 01:45:00 148.954 148.973 148.92 148.94 2876 9
|
|
2022-10-25 02:00:00 148.942 148.977 148.927 148.945 2056 7
|
|
2022-10-25 02:15:00 148.947 148.992 148.919 148.959 2202 10
|
|
2022-10-25 02:30:00 148.96 148.963 148.889 148.914 2075 10
|
|
2022-10-25 02:45:00 148.914 148.942 148.869 148.891 1944 9
|
|
2022-10-25 03:00:00 148.891 148.907 148.834 148.842 1996 8
|
|
2022-10-25 03:15:00 148.842 148.856 148.808 148.82 1963 10
|
|
2022-10-25 03:30:00 148.818 148.86 148.782 148.849 1757 8
|
|
2022-10-25 03:45:00 148.849 148.852 148.816 148.841 2184 8
|
|
2022-10-25 04:00:00 148.841 148.842 148.785 148.808 1919 8
|
|
2022-10-25 04:15:00 148.808 148.831 148.802 148.827 2044 8
|
|
2022-10-25 04:30:00 148.827 148.884 148.823 148.84 2094 8
|
|
2022-10-25 04:45:00 148.84 148.894 148.835 148.889 2364 8
|
|
2022-10-25 05:00:00 148.888 148.939 148.845 148.937 1886 11
|
|
2022-10-25 05:15:00 148.938 148.939 148.898 148.924 1827 9
|
|
2022-10-25 05:30:00 148.923 148.935 148.879 148.914 1846 6
|
|
2022-10-25 05:45:00 148.913 148.967 148.892 148.907 1924 8
|
|
2022-10-25 06:00:00 148.913 148.924 148.877 148.89 3887 8
|
|
2022-10-25 06:15:00 148.889 148.909 148.87 148.871 2950 7
|
|
2022-10-25 06:30:00 148.872 148.936 148.852 148.87 3763 7
|
|
2022-10-25 06:45:00 148.87 148.999 148.858 148.957 3356 6
|
|
2022-10-25 07:00:00 148.957 149.006 148.938 148.977 5319 7
|
|
2022-10-25 07:15:00 148.976 148.981 148.882 148.938 3830 7
|
|
2022-10-25 07:30:00 148.938 148.951 148.865 148.934 3046 6
|
|
2022-10-25 07:45:00 148.934 148.978 148.912 148.925 2725 8
|
|
2022-10-25 08:00:00 148.925 148.926 148.86 148.882 4644 7
|
|
2022-10-25 08:15:00 148.884 148.939 148.879 148.931 4687 6
|
|
2022-10-25 08:30:00 148.931 148.956 148.861 148.901 3703 6
|
|
2022-10-25 08:45:00 148.901 148.933 148.86 148.868 4755 8
|
|
2022-10-25 09:00:00 148.868 148.93 148.86 148.902 4880 6
|
|
2022-10-25 09:15:00 148.902 148.914 148.87 148.909 4284 6
|
|
2022-10-25 09:30:00 148.909 148.921 148.875 148.896 5436 5
|
|
2022-10-25 09:45:00 148.895 148.916 148.878 148.894 4628 6
|
|
2022-10-25 10:00:00 148.895 148.918 148.87 148.915 4713 6
|
|
2022-10-25 10:15:00 148.915 148.939 148.908 148.93 4030 6
|
|
2022-10-25 10:30:00 148.927 148.988 148.922 148.947 4051 5
|
|
2022-10-25 10:45:00 148.948 148.963 148.904 148.917 4031 6
|
|
2022-10-25 11:00:00 148.917 148.965 148.904 148.924 4029 7
|
|
2022-10-25 11:15:00 148.925 148.94 148.902 148.904 3537 7
|
|
2022-10-25 11:30:00 148.905 148.925 148.88 148.885 3362 6
|
|
2022-10-25 11:45:00 148.885 148.908 148.864 148.903 5269 6
|
|
2022-10-25 12:00:00 148.905 148.947 148.895 148.901 5154 6
|
|
2022-10-25 12:15:00 148.898 148.904 148.661 148.841 6367 6
|
|
2022-10-25 12:30:00 148.84 148.882 148.822 148.844 4743 6
|
|
2022-10-25 12:45:00 148.843 148.859 148.738 148.774 6780 7
|
|
2022-10-25 13:00:00 148.78 148.801 148.628 148.671 8867 8
|
|
2022-10-25 13:15:00 148.667 148.675 148.11 148.17 13047 7
|
|
2022-10-25 13:30:00 148.171 148.279 148.001 148.154 17848 7
|
|
2022-10-25 13:45:00 148.155 148.167 147.747 147.772 18270 8
|
|
2022-10-25 14:00:00 147.772 148.051 147.525 147.974 23196 9
|
|
2022-10-25 14:15:00 147.974 148.165 147.883 147.996 16304 8
|
|
2022-10-25 14:30:00 147.997 148.08 147.885 147.888 14625 6
|
|
2022-10-25 14:45:00 147.887 147.926 147.662 147.823 15940 5
|
|
2022-10-25 15:00:00 147.822 147.875 147.741 147.791 13015 6
|
|
2022-10-25 15:15:00 147.79 147.834 147.599 147.613 10751 7
|
|
2022-10-25 15:30:00 147.613 147.729 147.512 147.673 11670 7
|
|
2022-10-25 15:45:00 147.673 147.879 147.673 147.855 10666 6
|
|
2022-10-25 16:00:00 147.856 147.969 147.803 147.911 10976 5
|
|
2022-10-25 16:15:00 147.911 148.062 147.868 148.018 10267 7
|
|
2022-10-25 16:30:00 148.016 148.029 147.894 148 8819 7
|
|
2022-10-25 16:45:00 148 148.146 148 148.033 11330 7
|
|
2022-10-25 17:00:00 148.036 148.125 147.983 148.08 11365 7
|
|
2022-10-25 17:15:00 148.08 148.092 147.989 148.053 5389 7
|
|
2022-10-25 17:30:00 148.052 148.066 147.976 148.021 8439 6
|
|
2022-10-25 17:45:00 148.022 148.037 147.929 147.953 6862 7
|
|
2022-10-25 18:00:00 147.954 147.964 147.847 147.937 5542 6
|
|
2022-10-25 18:15:00 147.937 147.942 147.845 147.85 4660 7
|
|
2022-10-25 18:30:00 147.847 147.949 147.83 147.937 5814 7
|
|
2022-10-25 18:45:00 147.938 148.018 147.938 147.96 6597 6
|
|
2022-10-25 19:00:00 147.96 147.99 147.926 147.934 6566 8
|
|
2022-10-25 19:15:00 147.934 147.934 147.825 147.867 5449 6
|
|
2022-10-25 19:30:00 147.869 147.922 147.831 147.9 5377 6
|
|
2022-10-25 19:45:00 147.901 147.942 147.876 147.927 4667 7
|
|
2022-10-25 20:00:00 147.926 147.936 147.888 147.892 1854 6
|
|
2022-10-25 20:15:00 147.892 147.918 147.868 147.874 1198 7
|
|
2022-10-25 20:30:00 147.874 147.93 147.874 147.924 1090 6
|
|
2022-10-25 20:45:00 147.924 147.948 147.897 147.898 1075 10
|
|
2022-10-25 21:00:00 147.889 147.935 147.889 147.917 73 77
|
|
2022-10-25 21:15:00 147.921 147.994 147.908 147.92 2168 72
|
|
2022-10-25 21:30:00 147.953 148.011 147.946 148.009 4671 31
|
|
2022-10-25 21:45:00 148.009 148.087 147.986 148.08 2091 26
|
|
2022-10-25 22:00:00 148.08 148.357 148.056 148.08 4364 20
|
|
2022-10-25 22:15:00 148.081 148.163 147.992 148.138 4809 19
|
|
2022-10-25 22:30:00 148.14 148.153 148.075 148.148 2445 15
|
|
2022-10-25 22:45:00 148.143 148.202 148.101 148.106 2346 13
|
|
2022-10-25 23:00:00 148.111 148.156 148.028 148.035 3974 13
|
|
2022-10-25 23:15:00 148.034 148.073 147.985 148.045 3809 10
|
|
2022-10-25 23:30:00 148.043 148.046 147.968 148.037 2296 7
|
|
2022-10-25 23:45:00 148.037 148.061 147.959 147.978 4330 11
|
|
2022-10-26 00:00:00 147.977 148.028 147.879 148.025 6481 9
|
|
2022-10-26 00:15:00 148.026 148.091 147.983 148.054 4911 9
|
|
2022-10-26 00:30:00 148.054 148.199 148.036 148.159 7529 12
|
|
2022-10-26 00:45:00 148.161 148.218 148.112 148.132 7652 8
|
|
2022-10-26 01:00:00 148.132 148.203 148.115 148.155 6444 10
|
|
2022-10-26 01:15:00 148.152 148.302 148.079 148.299 8222 8
|
|
2022-10-26 01:30:00 148.302 148.323 148.251 148.254 5621 10
|
|
2022-10-26 01:45:00 148.253 148.335 148.23 148.31 4796 8
|
|
2022-10-26 02:00:00 148.309 148.395 148.304 148.333 4186 9
|
|
2022-10-26 02:15:00 148.334 148.41 148.327 148.362 3310 7
|
|
2022-10-26 02:30:00 148.363 148.38 148.326 148.341 4629 10
|
|
2022-10-26 02:45:00 148.339 148.365 148.294 148.318 3502 8
|
|
2022-10-26 03:00:00 148.32 148.329 148.272 148.279 3477 8
|
|
2022-10-26 03:15:00 148.279 148.307 148.182 148.207 4121 7
|
|
2022-10-26 03:30:00 148.206 148.285 148.205 148.212 3768 9
|
|
2022-10-26 03:45:00 148.211 148.237 148.169 148.237 4015 9
|
|
2022-10-26 04:00:00 148.237 148.267 148.2 148.246 3669 8
|
|
2022-10-26 04:15:00 148.241 148.254 148.169 148.173 5145 8
|
|
2022-10-26 04:30:00 148.173 148.201 148.137 148.169 4592 9
|
|
2022-10-26 04:45:00 148.169 148.264 148.165 148.256 2962 7
|
|
2022-10-26 05:00:00 148.255 148.275 148.221 148.264 6646 8
|
|
2022-10-26 05:15:00 148.263 148.268 148.099 148.101 4701 8
|
|
2022-10-26 05:30:00 148.102 148.161 148.059 148.073 7452 9
|
|
2022-10-26 05:45:00 148.073 148.162 148.069 148.134 5866 9
|
|
2022-10-26 06:00:00 148.134 148.149 147.774 147.842 11340 7
|
|
2022-10-26 06:15:00 147.844 147.943 147.809 147.926 7980 7
|
|
2022-10-26 06:30:00 147.926 147.987 147.806 147.838 11164 6
|
|
2022-10-26 06:45:00 147.839 147.893 147.747 147.78 10900 5
|
|
2022-10-26 07:00:00 147.777 147.838 147.477 147.604 16916 6
|
|
2022-10-26 07:15:00 147.604 147.624 147.376 147.381 15047 6
|
|
2022-10-26 07:30:00 147.381 147.451 147.12 147.129 13531 6
|
|
2022-10-26 07:45:00 147.128 147.271 147.052 147.088 15305 8
|
|
2022-10-26 08:00:00 147.089 147.114 146.759 147.024 20122 7
|
|
2022-10-26 08:15:00 147.025 147.199 147.001 147.121 13630 7
|
|
2022-10-26 08:30:00 147.123 147.172 146.888 146.952 14655 6
|
|
2022-10-26 08:45:00 146.936 147.07 146.919 146.99 12344 7
|
|
2022-10-26 09:00:00 146.992 147 146.708 146.947 8648 7
|
|
2022-10-26 09:15:00 146.942 147.116 146.932 147.074 4828 8
|
|
2022-10-26 09:30:00 147.072 147.09 146.97 147.087 6979 7
|
|
2022-10-26 09:45:00 147.09 147.242 147.078 147.141 5783 7
|
|
2022-10-26 10:00:00 147.141 147.267 147.124 147.256 4911 11
|
|
2022-10-26 10:15:00 147.256 147.312 147.224 147.239 3836 10
|
|
2022-10-26 10:30:00 147.238 147.239 147.057 147.083 6472 6
|
|
2022-10-26 10:45:00 147.083 147.174 147.049 147.129 5230 8
|
|
2022-10-26 11:00:00 147.13 147.131 146.954 146.976 5456 8
|
|
2022-10-26 11:15:00 146.976 147.017 146.845 146.886 5728 8
|
|
2022-10-26 11:30:00 146.889 147.05 146.751 147.013 6191 7
|
|
2022-10-26 11:45:00 147.011 147.188 146.973 147.097 4847 7
|
|
2022-10-26 12:00:00 147.096 147.132 146.957 146.979 6923 6
|
|
2022-10-26 12:15:00 146.985 147.172 146.935 147.115 8719 7
|
|
2022-10-26 12:30:00 147.115 147.272 147.071 147.174 10006 7
|
|
2022-10-26 12:45:00 147.174 147.356 147.162 147.28 9176 7
|
|
2022-10-26 13:00:00 147.282 147.328 147.207 147.277 8046 7
|
|
2022-10-26 13:15:00 147.277 147.314 147.137 147.16 7976 7
|
|
2022-10-26 13:30:00 147.161 147.191 146.904 147.042 10292 7
|
|
2022-10-26 13:45:00 147.04 147.06 146.782 146.9 10133 6
|
|
2022-10-26 14:00:00 146.9 146.9 146.53 146.58 15903 11
|
|
2022-10-26 14:15:00 146.58 146.709 146.455 146.595 10768 7
|
|
2022-10-26 14:30:00 146.593 146.795 146.578 146.755 10031 7
|
|
2022-10-26 14:45:00 146.756 146.773 146.54 146.632 8750 6
|
|
2022-10-26 15:00:00 146.632 146.645 146.435 146.481 8104 6
|
|
2022-10-26 15:15:00 146.48 146.605 146.463 146.538 6732 7
|
|
2022-10-26 15:30:00 146.537 146.559 146.384 146.502 8399 5
|
|
2022-10-26 15:45:00 146.502 146.62 146.493 146.503 7750 6
|
|
2022-10-26 16:00:00 146.503 146.617 146.389 146.456 5934 6
|
|
2022-10-26 16:15:00 146.456 146.49 146.29 146.324 4942 7
|
|
2022-10-26 16:30:00 146.325 146.386 146.227 146.335 4689 6
|
|
2022-10-26 16:45:00 146.339 146.452 146.323 146.424 6236 6
|
|
2022-10-26 17:00:00 146.424 146.495 146.356 146.374 7022 6
|
|
2022-10-26 17:15:00 146.373 146.432 146.291 146.413 5389 7
|
|
2022-10-26 17:30:00 146.413 146.443 146.349 146.353 6842 7
|
|
2022-10-26 17:45:00 146.354 146.399 146.29 146.35 4944 7
|
|
2022-10-26 18:00:00 146.351 146.357 146.269 146.292 3148 6
|
|
2022-10-26 18:15:00 146.292 146.353 146.29 146.314 4253 6
|
|
2022-10-26 18:30:00 146.314 146.335 146.255 146.281 3685 6
|
|
2022-10-26 18:45:00 146.282 146.299 146.224 146.26 3950 7
|
|
2022-10-26 19:00:00 146.26 146.345 146.249 146.333 5481 6
|
|
2022-10-26 19:15:00 146.331 146.391 146.29 146.39 3615 7
|
|
2022-10-26 19:30:00 146.39 146.4 146.28 146.346 3402 7
|
|
2022-10-26 19:45:00 146.346 146.369 146.31 146.336 3832 7
|
|
2022-10-26 20:00:00 146.334 146.372 146.324 146.365 2906 6
|
|
2022-10-26 20:15:00 146.366 146.392 146.359 146.388 2438 8
|
|
2022-10-26 20:30:00 146.388 146.393 146.341 146.343 1432 7
|
|
2022-10-26 20:45:00 146.345 146.398 146.315 146.315 2277 9
|
|
2022-10-26 21:00:00 146.297 146.344 146.296 146.328 1940 97
|
|
2022-10-26 21:15:00 146.324 146.351 146.3 146.304 1405 104
|
|
2022-10-26 21:30:00 146.319 146.361 146.311 146.35 199 71
|
|
2022-10-26 21:45:00 146.351 146.376 146.346 146.376 368 44
|
|
2022-10-26 22:00:00 146.376 146.465 146.342 146.349 9000 34
|
|
2022-10-26 22:15:00 146.346 146.352 146.25 146.307 2990 17
|
|
2022-10-26 22:30:00 146.308 146.313 146.262 146.289 1379 15
|
|
2022-10-26 22:45:00 146.288 146.366 146.283 146.351 3782 13
|
|
2022-10-26 23:00:00 146.354 146.446 146.342 146.423 6085 10
|
|
2022-10-26 23:15:00 146.423 146.445 146.302 146.324 3177 8
|
|
2022-10-26 23:30:00 146.324 146.332 146.101 146.177 5966 12
|
|
2022-10-26 23:45:00 146.178 146.204 146.078 146.084 7464 11
|
|
2022-10-27 00:00:00 146.082 146.21 146.009 146.022 7516 10
|
|
2022-10-27 00:15:00 146.023 146.112 145.993 146.08 7831 9
|
|
2022-10-27 00:30:00 146.083 146.225 146.083 146.151 8460 10
|
|
2022-10-27 00:45:00 146.152 146.286 146.056 146.057 8564 9
|
|
2022-10-27 01:00:00 146.057 146.103 145.923 145.953 9364 9
|
|
2022-10-27 01:15:00 145.952 146.095 145.914 146.075 9322 9
|
|
2022-10-27 01:30:00 146.075 146.135 146.016 146.059 8479 10
|
|
2022-10-27 01:45:00 146.066 146.109 146.055 146.079 5151 9
|
|
2022-10-27 02:00:00 146.082 146.24 146.079 146.207 7222 9
|
|
2022-10-27 02:15:00 146.206 146.334 146.203 146.325 6403 9
|
|
2022-10-27 02:30:00 146.325 146.394 146.325 146.346 5440 9
|
|
2022-10-27 02:45:00 146.347 146.347 146.217 146.252 6961 8
|
|
2022-10-27 03:00:00 146.252 146.254 146.174 146.19 6016 9
|
|
2022-10-27 03:15:00 146.189 146.202 146.171 146.19 2824 8
|
|
2022-10-27 03:30:00 146.19 146.257 146.122 146.134 5786 7
|
|
2022-10-27 03:45:00 146.133 146.153 146.102 146.122 4658 6
|
|
2022-10-27 04:00:00 146.122 146.171 146.104 146.105 3494 8
|
|
2022-10-27 04:15:00 146.106 146.145 146.009 146.018 3845 7
|
|
2022-10-27 04:30:00 146.018 146.081 146 146.027 5264 8
|
|
2022-10-27 04:45:00 146.028 146.058 145.769 145.817 7214 8
|
|
2022-10-27 05:00:00 145.816 145.816 145.502 145.508 7335 9
|
|
2022-10-27 05:15:00 145.508 145.589 145.265 145.358 8474 8
|
|
2022-10-27 05:30:00 145.357 145.397 145.136 145.139 6770 9
|
|
2022-10-27 05:45:00 145.136 145.365 145.105 145.248 5170 9
|
|
2022-10-27 06:00:00 145.248 145.41 145.126 145.378 6461 8
|
|
2022-10-27 06:15:00 145.378 145.566 145.369 145.558 5569 7
|
|
2022-10-27 06:30:00 145.56 145.802 145.557 145.78 6279 7
|
|
2022-10-27 06:45:00 145.779 145.78 145.624 145.679 6598 7
|
|
2022-10-27 07:00:00 145.679 145.784 145.555 145.601 7092 8
|
|
2022-10-27 07:15:00 145.599 145.882 145.537 145.858 6013 8
|
|
2022-10-27 07:30:00 145.858 145.902 145.727 145.755 5535 8
|
|
2022-10-27 07:45:00 145.754 145.788 145.674 145.715 6500 7
|
|
2022-10-27 08:00:00 145.715 145.789 145.66 145.712 6206 8
|
|
2022-10-27 08:15:00 145.712 145.733 145.62 145.669 5475 8
|
|
2022-10-27 08:30:00 145.668 145.845 145.652 145.815 5671 9
|
|
2022-10-27 08:45:00 145.815 146.002 145.805 145.946 5877 7
|
|
2022-10-27 09:00:00 145.946 146.299 145.915 146.288 7639 8
|
|
2022-10-27 09:15:00 146.288 146.385 146.184 146.352 6497 8
|
|
2022-10-27 09:30:00 146.351 146.477 146.294 146.405 7106 8
|
|
2022-10-27 09:45:00 146.405 146.471 146.296 146.428 6723 7
|
|
2022-10-27 10:00:00 146.43 146.475 146.284 146.293 7267 8
|
|
2022-10-27 10:15:00 146.293 146.427 146.275 146.39 6249 7
|
|
2022-10-27 10:30:00 146.389 146.394 146.251 146.34 7407 7
|
|
2022-10-27 10:45:00 146.339 146.363 146.266 146.307 7661 7
|
|
2022-10-27 11:00:00 146.308 146.6 146.277 146.435 6293 7
|
|
2022-10-27 11:15:00 146.435 146.535 146.389 146.506 4710 8
|
|
2022-10-27 11:30:00 146.506 146.641 146.466 146.595 5073 8
|
|
2022-10-27 11:45:00 146.595 146.713 146.593 146.657 4506 7
|
|
2022-10-27 12:00:00 146.661 146.872 146.633 146.836 7903 6
|
|
2022-10-27 12:15:00 146.838 146.936 146.677 146.756 13350 12
|
|
2022-10-27 12:30:00 146.758 146.882 146.405 146.564 15249 16
|
|
2022-10-27 12:45:00 146.565 146.779 146.526 146.529 14586 7
|
|
2022-10-27 13:00:00 146.529 146.66 146.252 146.295 15693 7
|
|
2022-10-27 13:15:00 146.297 146.301 145.985 146.284 15204 7
|
|
2022-10-27 13:30:00 146.285 146.287 146.073 146.145 13716 6
|
|
2022-10-27 13:45:00 146.141 146.383 146.096 146.191 10694 7
|
|
2022-10-27 14:00:00 146.189 146.189 145.784 145.855 10587 7
|
|
2022-10-27 14:15:00 145.852 145.93 145.731 145.791 9552 8
|
|
2022-10-27 14:30:00 145.789 145.998 145.662 145.982 9255 7
|
|
2022-10-27 14:45:00 145.986 146.092 145.932 146.005 10341 7
|
|
2022-10-27 15:00:00 146.004 146.06 145.783 145.793 8253 6
|
|
2022-10-27 15:15:00 145.796 145.888 145.705 145.799 6652 7
|
|
2022-10-27 15:30:00 145.8 145.944 145.676 145.919 9417 7
|
|
2022-10-27 15:45:00 145.918 146.065 145.866 146.021 7814 6
|
|
2022-10-27 16:00:00 146.02 146.043 145.836 145.928 6932 6
|
|
2022-10-27 16:15:00 145.927 146.084 145.914 146.083 5715 7
|
|
2022-10-27 16:30:00 146.084 146.159 146.009 146.152 4726 8
|
|
2022-10-27 16:45:00 146.151 146.17 146.089 146.122 3513 7
|
|
2022-10-27 17:00:00 146.122 146.181 145.971 146.001 4954 7
|
|
2022-10-27 17:15:00 146.004 146.071 145.948 146.05 3981 7
|
|
2022-10-27 17:30:00 146.049 146.124 146.031 146.102 2649 7
|
|
2022-10-27 17:45:00 146.102 146.164 146.083 146.135 2192 6
|
|
2022-10-27 18:00:00 146.134 146.186 146.108 146.153 2438 6
|
|
2022-10-27 18:15:00 146.153 146.205 146.104 146.205 2045 7
|
|
2022-10-27 18:30:00 146.213 146.23 146.139 146.2 2282 6
|
|
2022-10-27 18:45:00 146.2 146.312 146.179 146.263 4007 6
|
|
2022-10-27 19:00:00 146.264 146.308 146.193 146.205 3531 6
|
|
2022-10-27 19:15:00 146.205 146.229 146.152 146.152 3204 6
|
|
2022-10-27 19:30:00 146.155 146.199 146.139 146.174 2279 8
|
|
2022-10-27 19:45:00 146.174 146.259 146.17 146.209 3204 6
|
|
2022-10-27 20:00:00 146.208 146.215 146.125 146.132 2690 7
|
|
2022-10-27 20:15:00 146.132 146.235 146.13 146.158 1649 7
|
|
2022-10-27 20:30:00 146.158 146.264 146.145 146.255 5233 10
|
|
2022-10-27 20:45:00 146.254 146.306 146.209 146.249 3066 8
|
|
2022-10-27 21:00:00 146.249 146.281 146.225 146.225 2672 86
|
|
2022-10-27 21:15:00 146.226 146.251 145.966 146.249 685 104
|
|
2022-10-27 21:30:00 146.248 146.289 146.246 146.281 1753 47
|
|
2022-10-27 21:45:00 146.281 146.329 146.267 146.296 1352 39
|
|
2022-10-27 22:00:00 146.294 146.324 146.175 146.187 3153 17
|
|
2022-10-27 22:15:00 146.187 146.205 146.082 146.138 6850 16
|
|
2022-10-27 22:30:00 146.136 146.169 146.097 146.169 4885 14
|
|
2022-10-27 22:45:00 146.168 146.198 146.11 146.124 4090 14
|
|
2022-10-27 23:00:00 146.125 146.214 146.105 146.185 4390 11
|
|
2022-10-27 23:15:00 146.183 146.237 146.158 146.2 3995 10
|
|
2022-10-27 23:30:00 146.2 146.285 146.174 146.241 4703 10
|
|
2022-10-27 23:45:00 146.24 146.308 146.212 146.277 3099 10
|
|
2022-10-28 00:00:00 146.281 146.39 146.266 146.336 7542 8
|
|
2022-10-28 00:15:00 146.339 146.44 146.325 146.403 4674 10
|
|
2022-10-28 00:30:00 146.4 146.446 146.337 146.444 4678 8
|
|
2022-10-28 00:45:00 146.444 146.629 146.413 146.603 9309 9
|
|
2022-10-28 01:00:00 146.604 146.71 146.565 146.587 6404 8
|
|
2022-10-28 01:15:00 146.587 146.61 146.419 146.426 7799 9
|
|
2022-10-28 01:30:00 146.427 146.534 146.422 146.468 5249 10
|
|
2022-10-28 01:45:00 146.468 146.474 146.361 146.415 6795 8
|
|
2022-10-28 02:00:00 146.417 146.541 146.378 146.537 6988 9
|
|
2022-10-28 02:15:00 146.537 146.584 146.458 146.517 5167 7
|
|
2022-10-28 02:30:00 146.516 146.53 146.417 146.446 5565 9
|
|
2022-10-28 02:45:00 146.445 146.852 145.972 146.198 17272 10
|
|
2022-10-28 03:00:00 146.2 146.593 146.181 146.507 14042 15
|
|
2022-10-28 03:15:00 146.507 146.564 146.386 146.46 10911 10
|
|
2022-10-28 03:30:00 146.46 146.474 146.198 146.202 8911 12
|
|
2022-10-28 03:45:00 146.204 146.297 146.083 146.1 10349 11
|
|
2022-10-28 04:00:00 146.1 146.217 145.986 146.186 9104 11
|
|
2022-10-28 04:15:00 146.185 146.209 146.099 146.13 9309 9
|
|
2022-10-28 04:30:00 146.13 146.253 146.109 146.248 9470 9
|
|
2022-10-28 04:45:00 146.249 146.31 146.228 146.272 9539 9
|
|
2022-10-28 05:00:00 146.272 146.313 146.204 146.276 8767 11
|
|
2022-10-28 05:15:00 146.275 146.291 146.23 146.255 9057 9
|
|
2022-10-28 05:30:00 146.259 146.44 146.23 146.424 13117 10
|
|
2022-10-28 05:45:00 146.426 146.444 146.357 146.422 8481 9
|
|
2022-10-28 06:00:00 146.422 146.499 146.317 146.479 13893 7
|
|
2022-10-28 06:15:00 146.477 146.523 146.419 146.454 13182 7
|
|
2022-10-28 06:30:00 146.454 146.531 146.33 146.348 12604 6
|
|
2022-10-28 06:45:00 146.348 146.647 146.348 146.604 16200 7
|
|
2022-10-28 07:00:00 146.602 146.974 146.536 146.935 10388 7
|
|
2022-10-28 07:15:00 146.934 147.036 146.84 146.956 10148 6
|
|
2022-10-28 07:30:00 146.956 147.138 146.874 146.965 9254 6
|
|
2022-10-28 07:45:00 146.966 147.103 146.963 147.072 6731 7
|
|
2022-10-28 08:00:00 147.072 147.387 147.043 147.321 8508 7
|
|
2022-10-28 08:15:00 147.321 147.552 147.277 147.469 8637 7
|
|
2022-10-28 08:30:00 147.469 147.586 147.407 147.492 8445 8
|
|
2022-10-28 08:45:00 147.493 147.504 147.379 147.436 7167 9
|
|
2022-10-28 09:00:00 147.435 147.697 147.373 147.687 9020 6
|
|
2022-10-28 09:15:00 147.686 147.742 147.628 147.697 7067 7
|
|
2022-10-28 09:30:00 147.697 147.86 147.687 147.829 6106 8
|
|
2022-10-28 09:45:00 147.83 147.85 147.672 147.674 4947 7
|
|
2022-10-28 10:00:00 147.673 147.724 147.584 147.599 5777 7
|
|
2022-10-28 10:15:00 147.599 147.63 147.525 147.606 5084 6
|
|
2022-10-28 10:30:00 147.606 147.723 147.605 147.651 4301 7
|
|
2022-10-28 10:45:00 147.653 147.703 147.605 147.644 4248 6
|
|
2022-10-28 11:00:00 147.644 147.731 147.62 147.62 2606 6
|
|
2022-10-28 11:15:00 147.618 147.654 147.285 147.327 5288 6
|
|
2022-10-28 11:30:00 147.328 147.416 147.135 147.348 7553 8
|
|
2022-10-28 11:45:00 147.349 147.49 147.302 147.475 4034 9
|
|
2022-10-28 12:00:00 147.477 147.578 147.436 147.509 6688 8
|
|
2022-10-28 12:15:00 147.511 147.61 147.398 147.534 5570 8
|
|
2022-10-28 12:30:00 147.531 147.675 147.128 147.563 11392 22
|
|
2022-10-28 12:45:00 147.561 147.836 147.517 147.712 8310 9
|
|
2022-10-28 13:00:00 147.712 147.731 147.44 147.523 9324 8
|
|
2022-10-28 13:15:00 147.523 147.665 147.499 147.654 8142 8
|
|
2022-10-28 13:30:00 147.658 147.68 147.416 147.439 8652 6
|
|
2022-10-28 13:45:00 147.439 147.508 147.361 147.486 7344 6
|
|
2022-10-28 14:00:00 147.475 147.552 147.249 147.506 10593 13
|
|
2022-10-28 14:15:00 147.505 147.679 147.471 147.531 7895 7
|
|
2022-10-28 14:30:00 147.531 147.564 147.438 147.451 5980 7
|
|
2022-10-28 14:45:00 147.449 147.528 147.319 147.503 6745 6
|
|
2022-10-28 15:00:00 147.502 147.54 147.417 147.476 5043 6
|
|
2022-10-28 15:15:00 147.477 147.628 147.476 147.511 6529 5
|
|
2022-10-28 15:30:00 147.511 147.589 147.485 147.531 5482 6
|
|
2022-10-28 15:45:00 147.531 147.713 147.486 147.681 4689 6
|
|
2022-10-28 16:00:00 147.681 147.723 147.635 147.711 4980 7
|
|
2022-10-28 16:15:00 147.709 147.752 147.654 147.731 5106 6
|
|
2022-10-28 16:30:00 147.733 147.736 147.677 147.688 3160 6
|
|
2022-10-28 16:45:00 147.689 147.754 147.675 147.716 4120 6
|
|
2022-10-28 17:00:00 147.716 147.716 147.593 147.635 3952 6
|
|
2022-10-28 17:15:00 147.635 147.687 147.623 147.687 3313 7
|
|
2022-10-28 17:30:00 147.684 147.74 147.649 147.688 2521 6
|
|
2022-10-28 17:45:00 147.689 147.702 147.635 147.666 1795 6
|
|
2022-10-28 18:00:00 147.666 147.666 147.581 147.601 1951 6
|
|
2022-10-28 18:15:00 147.601 147.654 147.554 147.622 2130 6
|
|
2022-10-28 18:30:00 147.621 147.657 147.597 147.654 4552 7
|
|
2022-10-28 18:45:00 147.655 147.66 147.483 147.516 3738 5
|
|
2022-10-28 19:00:00 147.517 147.524 147.358 147.359 3371 7
|
|
2022-10-28 19:15:00 147.361 147.459 147.345 147.45 2445 6
|
|
2022-10-28 19:30:00 147.45 147.464 147.404 147.416 2459 6
|
|
2022-10-28 19:45:00 147.417 147.441 147.4 147.422 3008 6
|
|
2022-10-28 20:00:00 147.422 147.479 147.41 147.474 1384 9
|
|
2022-10-28 20:15:00 147.472 147.483 147.442 147.443 876 7
|
|
2022-10-28 20:30:00 147.444 147.464 147.438 147.456 540 9
|
|
2022-10-28 20:45:00 147.457 147.489 147.404 147.464 1131 12
|
|
2022-10-30 21:00:00 147.752 147.752 147.471 147.501 52 85
|
|
2022-10-30 21:15:00 147.501 147.609 147.501 147.608 7 231
|
|
2022-10-30 21:30:00 147.618 147.801 147.608 147.763 90 94
|
|
2022-10-30 21:45:00 147.763 147.77 147.732 147.747 55 64
|
|
2022-10-30 22:00:00 147.747 147.761 147.606 147.639 2387 34
|
|
2022-10-30 22:15:00 147.64 147.64 147.531 147.578 4092 26
|
|
2022-10-30 22:30:00 147.578 147.715 147.572 147.677 2694 24
|
|
2022-10-30 22:45:00 147.667 147.726 147.615 147.72 2028 20
|
|
2022-10-30 23:00:00 147.715 147.73 147.631 147.641 3615 22
|
|
2022-10-30 23:15:00 147.639 147.719 147.614 147.657 4873 9
|
|
2022-10-30 23:30:00 147.656 147.762 147.654 147.717 2752 9
|
|
2022-10-30 23:45:00 147.717 147.833 147.702 147.812 3979 13
|
|
2022-10-31 00:00:00 147.813 147.963 147.752 147.944 9167 10
|
|
2022-10-31 00:15:00 147.945 148.075 147.934 148.056 6559 9
|
|
2022-10-31 00:30:00 148.059 148.128 148.012 148.082 5365 9
|
|
2022-10-31 00:45:00 148.084 148.273 148.048 148.218 8080 9
|
|
2022-10-31 01:00:00 148.22 148.259 148.175 148.206 2457 10
|
|
2022-10-31 01:15:00 148.212 148.227 148.1 148.122 2503 11
|
|
2022-10-31 01:30:00 148.122 148.215 148.121 148.154 3047 11
|
|
2022-10-31 01:45:00 148.155 148.155 148.062 148.093 2425 9
|
|
2022-10-31 02:00:00 148.101 148.127 148.016 148.066 3128 9
|
|
2022-10-31 02:15:00 148.066 148.185 148.048 148.141 2489 10
|
|
2022-10-31 02:30:00 148.14 148.143 148.061 148.082 2364 9
|
|
2022-10-31 02:45:00 148.082 148.106 148.007 148.044 2806 10
|
|
2022-10-31 03:00:00 148.044 148.078 148.031 148.055 2579 10
|
|
2022-10-31 03:15:00 148.055 148.096 148.027 148.05 3032 7
|
|
2022-10-31 03:30:00 148.05 148.052 147.947 147.981 3466 10
|
|
2022-10-31 03:45:00 147.981 147.995 147.861 147.88 2397 9
|
|
2022-10-31 04:00:00 147.879 147.939 147.807 147.927 2658 8
|
|
2022-10-31 04:15:00 147.928 147.928 147.847 147.89 2696 8
|
|
2022-10-31 04:30:00 147.889 147.985 147.871 147.909 2212 7
|
|
2022-10-31 04:45:00 147.911 147.982 147.906 147.964 2033 8
|
|
2022-10-31 05:00:00 147.963 148.002 147.827 147.852 2902 9
|
|
2022-10-31 05:15:00 147.853 147.861 147.778 147.82 2887 7
|
|
2022-10-31 05:30:00 147.821 147.86 147.801 147.857 2137 7
|
|
2022-10-31 05:45:00 147.855 147.928 147.832 147.909 2926 8
|
|
2022-10-31 06:00:00 147.909 147.923 147.811 147.83 2795 7
|
|
2022-10-31 06:15:00 147.83 147.886 147.78 147.791 2887 8
|
|
2022-10-31 06:30:00 147.789 147.851 147.735 147.802 2195 7
|
|
2022-10-31 06:45:00 147.801 147.84 147.781 147.814 2108 8
|
|
2022-10-31 07:00:00 147.814 147.909 147.731 147.907 4611 8
|
|
2022-10-31 07:15:00 147.907 148.047 147.907 147.946 4245 7
|
|
2022-10-31 07:30:00 147.944 147.968 147.864 147.897 3090 7
|
|
2022-10-31 07:45:00 147.896 148.045 147.885 148.014 3346 6
|
|
2022-10-31 08:00:00 148.015 148.186 147.981 148.184 6272 7
|
|
2022-10-31 08:15:00 148.183 148.259 148.134 148.192 6971 6
|
|
2022-10-31 08:30:00 148.19 148.334 148.187 148.291 7334 7
|
|
2022-10-31 08:45:00 148.29 148.322 148.234 148.257 6841 7
|
|
2022-10-31 09:00:00 148.256 148.31 148.207 148.287 5728 6
|
|
2022-10-31 09:15:00 148.289 148.395 148.25 148.298 5158 7
|
|
2022-10-31 09:30:00 148.296 148.298 148.221 148.243 5426 8
|
|
2022-10-31 09:45:00 148.242 148.457 148.199 148.411 7004 7
|
|
2022-10-31 10:00:00 148.411 148.487 148.385 148.487 6597 7
|
|
2022-10-31 10:15:00 148.487 148.571 148.42 148.57 6117 6
|
|
2022-10-31 10:30:00 148.571 148.693 148.548 148.671 5808 7
|
|
2022-10-31 10:45:00 148.67 148.694 148.572 148.616 4415 7
|
|
2022-10-31 11:00:00 148.616 148.624 148.496 148.574 6218 7
|
|
2022-10-31 11:15:00 148.573 148.688 148.561 148.65 5320 7
|
|
2022-10-31 11:30:00 148.651 148.695 148.611 148.635 5342 7
|
|
2022-10-31 11:45:00 148.636 148.736 148.556 148.679 5882 6
|
|
2022-10-31 12:00:00 148.678 148.789 148.677 148.721 5640 7
|
|
2022-10-31 12:15:00 148.721 148.738 148.668 148.73 5977 7
|
|
2022-10-31 12:30:00 148.729 148.741 148.632 148.679 5879 6
|
|
2022-10-31 12:45:00 148.679 148.743 148.655 148.741 6508 7
|
|
2022-10-31 13:00:00 148.743 148.75 148.601 148.675 5810 7
|
|
2022-10-31 13:15:00 148.673 148.718 148.641 148.701 6212 6
|
|
2022-10-31 13:30:00 148.706 148.744 148.675 148.681 6862 7
|
|
2022-10-31 13:45:00 148.679 148.788 148.672 148.753 6460 8
|
|
2022-10-31 14:00:00 148.751 148.764 148.728 148.732 4848 7
|
|
2022-10-31 14:15:00 148.731 148.736 148.432 148.688 6855 6
|
|
2022-10-31 14:30:00 148.688 148.753 148.688 148.72 5441 7
|
|
2022-10-31 14:45:00 148.724 148.786 148.643 148.764 5316 5
|
|
2022-10-31 15:00:00 148.765 148.834 148.73 148.811 4645 6
|
|
2022-10-31 15:15:00 148.809 148.848 148.743 148.825 3739 6
|
|
2022-10-31 15:30:00 148.826 148.83 148.782 148.796 3997 6
|
|
2022-10-31 15:45:00 148.795 148.812 148.559 148.643 8775 6
|
|
2022-10-31 16:00:00 148.643 148.668 148.593 148.642 6568 6
|
|
2022-10-31 16:15:00 148.642 148.655 148.593 148.614 5082 9
|
|
2022-10-31 16:30:00 148.613 148.656 148.6 148.6 5722 6
|
|
2022-10-31 16:45:00 148.602 148.606 148.537 148.596 5050 6
|
|
2022-10-31 17:00:00 148.596 148.637 148.59 148.595 4931 6
|
|
2022-10-31 17:15:00 148.594 148.624 148.517 148.533 4712 6
|
|
2022-10-31 17:30:00 148.532 148.62 148.522 148.579 3622 6
|
|
2022-10-31 17:45:00 148.58 148.667 148.58 148.627 3719 7
|
|
2022-10-31 18:00:00 148.627 148.641 148.565 148.585 3865 6
|
|
2022-10-31 18:15:00 148.584 148.604 148.53 148.59 3148 6
|
|
2022-10-31 18:30:00 148.59 148.63 148.579 148.601 2836 6
|
|
2022-10-31 18:45:00 148.601 148.63 148.599 148.618 3314 7
|
|
2022-10-31 19:00:00 148.616 148.652 148.605 148.645 4012 6
|
|
2022-10-31 19:15:00 148.645 148.668 148.637 148.657 3782 6
|
|
2022-10-31 19:30:00 148.657 148.701 148.657 148.679 3684 6
|
|
2022-10-31 19:45:00 148.679 148.74 148.655 148.688 5529 6
|
|
2022-10-31 20:00:00 148.684 148.72 148.668 148.712 1833 8
|
|
2022-10-31 20:15:00 148.711 148.735 148.678 148.732 1699 8
|
|
2022-10-31 20:30:00 148.733 148.747 148.702 148.732 1454 9
|
|
2022-10-31 20:45:00 148.732 148.757 148.659 148.659 1745 10
|
|
2022-10-31 21:00:00 148.716 148.72 148.658 148.707 144 29
|
|
2022-10-31 21:15:00 148.683 148.708 148.671 148.683 98 37
|
|
2022-10-31 21:30:00 148.684 148.767 148.684 148.752 313 43
|
|
2022-10-31 21:45:00 148.755 148.768 148.747 148.747 130 21
|
|
2022-10-31 22:00:00 148.748 148.749 148.675 148.712 1828 36
|
|
2022-10-31 22:15:00 148.71 148.744 148.664 148.69 1551 19
|
|
2022-10-31 22:30:00 148.69 148.69 148.618 148.618 1158 16
|
|
2022-10-31 22:45:00 148.618 148.674 148.6 148.674 544 12
|
|
2022-10-31 23:00:00 148.675 148.688 148.564 148.566 2397 13
|
|
2022-10-31 23:15:00 148.564 148.63 148.564 148.63 1258 11
|
|
2022-10-31 23:30:00 148.63 148.736 148.627 148.719 5032 8
|
|
2022-10-31 23:45:00 148.719 148.802 148.719 148.733 4023 9
|
|
2022-11-01 00:00:00 148.733 148.743 148.632 148.671 3186 8
|
|
2022-11-01 00:15:00 148.672 148.725 148.643 148.711 2936 8
|
|
2022-11-01 00:30:00 148.712 148.779 148.7 148.768 2837 8
|
|
2022-11-01 00:45:00 148.767 148.822 148.682 148.728 6120 9
|
|
2022-11-01 01:00:00 148.729 148.733 148.565 148.604 3115 9
|
|
2022-11-01 01:15:00 148.604 148.608 148.269 148.394 5924 8
|
|
2022-11-01 01:30:00 148.394 148.396 148.203 148.358 4742 10
|
|
2022-11-01 01:45:00 148.358 148.396 148.3 148.373 3482 11
|
|
2022-11-01 02:00:00 148.373 148.43 148.346 148.351 3718 7
|
|
2022-11-01 02:15:00 148.352 148.385 148.267 148.283 2963 8
|
|
2022-11-01 02:30:00 148.282 148.287 148.126 148.273 3740 8
|
|
2022-11-01 02:45:00 148.272 148.273 148.127 148.17 3189 8
|
|
2022-11-01 03:00:00 148.171 148.286 148.134 148.283 4100 9
|
|
2022-11-01 03:15:00 148.287 148.318 148.216 148.235 3963 7
|
|
2022-11-01 03:30:00 148.235 148.362 148.202 148.358 6890 11
|
|
2022-11-01 03:45:00 148.357 148.383 148.273 148.341 5028 8
|
|
2022-11-01 04:00:00 148.341 148.437 148.326 148.352 8093 7
|
|
2022-11-01 04:15:00 148.351 148.377 148.303 148.35 5635 9
|
|
2022-11-01 04:30:00 148.351 148.425 148.348 148.396 4586 8
|
|
2022-11-01 04:45:00 148.398 148.414 148.36 148.405 2891 7
|
|
2022-11-01 05:00:00 148.404 148.425 148.34 148.388 3836 8
|
|
2022-11-01 05:15:00 148.388 148.409 148.337 148.347 3175 8
|
|
2022-11-01 05:30:00 148.348 148.394 148.219 148.219 5399 6
|
|
2022-11-01 05:45:00 148.22 148.232 148.085 148.103 9771 8
|
|
2022-11-01 06:00:00 148.104 148.175 148.049 148.066 9080 9
|
|
2022-11-01 06:15:00 148.063 148.07 147.64 147.868 7273 9
|
|
2022-11-01 06:30:00 147.87 147.976 147.814 147.911 4784 11
|
|
2022-11-01 06:45:00 147.913 147.975 147.758 147.795 6467 10
|
|
2022-11-01 07:00:00 147.796 147.818 147.554 147.56 10336 8
|
|
2022-11-01 07:15:00 147.557 147.831 147.5 147.766 13024 7
|
|
2022-11-01 07:30:00 147.766 147.942 147.752 147.936 11965 7
|
|
2022-11-01 07:45:00 147.934 148.029 147.915 147.925 10875 6
|
|
2022-11-01 08:00:00 147.924 147.969 147.64 147.691 14973 7
|
|
2022-11-01 08:15:00 147.688 147.761 147.6 147.717 12693 7
|
|
2022-11-01 08:30:00 147.717 147.799 147.671 147.694 8527 7
|
|
2022-11-01 08:45:00 147.695 147.703 147.508 147.542 8628 6
|
|
2022-11-01 09:00:00 147.542 147.697 147.522 147.646 7578 7
|
|
2022-11-01 09:15:00 147.646 147.775 147.646 147.757 8461 6
|
|
2022-11-01 09:30:00 147.755 147.776 147.543 147.554 7598 7
|
|
2022-11-01 09:45:00 147.551 147.556 147.381 147.462 8177 6
|
|
2022-11-01 10:00:00 147.46 147.461 147.089 147.125 14212 6
|
|
2022-11-01 10:15:00 147.124 147.255 146.988 147.056 13353 7
|
|
2022-11-01 10:30:00 147.056 147.205 146.986 147.149 15938 7
|
|
2022-11-01 10:45:00 147.149 147.238 147.088 147.237 13419 6
|
|
2022-11-01 11:00:00 147.235 147.318 147.104 147.275 10583 6
|
|
2022-11-01 11:15:00 147.276 147.306 147.144 147.22 10041 7
|
|
2022-11-01 11:30:00 147.22 147.322 147.122 147.254 10218 7
|
|
2022-11-01 11:45:00 147.254 147.349 147.205 147.218 9750 7
|
|
2022-11-01 12:00:00 147.22 147.31 147.152 147.186 13166 7
|
|
2022-11-01 12:15:00 147.187 147.187 146.992 147.072 13733 7
|
|
2022-11-01 12:30:00 147.072 147.162 147.03 147.16 12901 7
|
|
2022-11-01 12:45:00 147.161 147.161 147.011 147.054 10164 6
|
|
2022-11-01 13:00:00 147.053 147.193 147.019 147.112 11734 7
|
|
2022-11-01 13:15:00 147.112 147.298 147.104 147.272 9381 7
|
|
2022-11-01 13:30:00 147.272 147.393 147.24 147.284 12618 6
|
|
2022-11-01 13:45:00 147.281 147.545 147.281 147.436 12985 9
|
|
2022-11-01 14:00:00 147.469 148.074 147.469 147.973 16247 14
|
|
2022-11-01 14:15:00 147.97 148.215 147.943 148.12 14666 7
|
|
2022-11-01 14:30:00 148.117 148.147 147.895 148.102 18043 6
|
|
2022-11-01 14:45:00 148.1 148.173 148.047 148.089 16758 7
|
|
2022-11-01 15:00:00 148.087 148.257 148.039 148.146 14119 6
|
|
2022-11-01 15:15:00 148.148 148.223 148.094 148.155 11568 6
|
|
2022-11-01 15:30:00 148.154 148.261 148.072 148.231 10693 6
|
|
2022-11-01 15:45:00 148.229 148.254 148.106 148.11 8997 8
|
|
2022-11-01 16:00:00 148.114 148.115 147.724 147.981 11230 6
|
|
2022-11-01 16:15:00 147.98 148.125 147.969 148.093 6636 7
|
|
2022-11-01 16:30:00 148.092 148.195 148.075 148.172 10373 9
|
|
2022-11-01 16:45:00 148.174 148.223 148.134 148.172 9580 7
|
|
2022-11-01 17:00:00 148.171 148.237 148.153 148.176 7086 7
|
|
2022-11-01 17:15:00 148.176 148.277 148.162 148.271 5302 7
|
|
2022-11-01 17:30:00 148.27 148.3 148.226 148.254 4524 6
|
|
2022-11-01 17:45:00 148.254 148.345 148.216 148.226 6881 8
|
|
2022-11-01 18:00:00 148.226 148.281 148.215 148.252 6784 8
|
|
2022-11-01 18:15:00 148.25 148.25 148.167 148.21 5466 8
|
|
2022-11-01 18:30:00 148.213 148.254 148.193 148.229 4516 7
|
|
2022-11-01 18:45:00 148.235 148.269 148.151 148.151 6433 6
|
|
2022-11-01 19:00:00 148.152 148.244 148.151 148.226 4766 6
|
|
2022-11-01 19:15:00 148.224 148.247 148.207 148.23 3547 7
|
|
2022-11-01 19:30:00 148.229 148.277 148.217 148.263 3799 7
|
|
2022-11-01 19:45:00 148.262 148.274 148.161 148.161 4052 7
|
|
2022-11-01 20:00:00 148.163 148.207 148.163 148.173 2855 7
|
|
2022-11-01 20:15:00 148.173 148.252 148.173 148.248 1505 6
|
|
2022-11-01 20:30:00 148.248 148.249 148.203 148.221 1131 8
|
|
2022-11-01 20:45:00 148.222 148.25 148.217 148.227 4520 10
|
|
2022-11-01 21:00:00 148.227 148.257 148.217 148.228 108 71
|
|
2022-11-01 21:15:00 148.219 148.28 148.216 148.222 47 80
|
|
2022-11-01 21:30:00 148.238 148.253 148.23 148.243 327 18
|
|
2022-11-01 21:45:00 148.242 148.242 148.225 148.226 766 26
|
|
2022-11-01 22:00:00 148.224 148.38 148.195 148.288 2050 24
|
|
2022-11-01 22:15:00 148.294 148.309 148.128 148.15 1746 22
|
|
2022-11-01 22:30:00 148.151 148.242 148.151 148.21 786 18
|
|
2022-11-01 22:45:00 148.21 148.218 148.156 148.157 601 13
|
|
2022-11-01 23:00:00 148.157 148.173 147.928 148.033 3950 13
|
|
2022-11-01 23:15:00 148.032 148.092 147.997 148.061 4837 10
|
|
2022-11-01 23:30:00 148.061 148.125 147.867 147.921 6657 8
|
|
2022-11-01 23:45:00 147.923 147.962 147.82 147.911 4888 9
|
|
2022-11-02 00:00:00 147.913 147.921 147.763 147.855 8076 10
|
|
2022-11-02 00:15:00 147.853 147.965 147.853 147.922 5337 10
|
|
2022-11-02 00:30:00 147.922 147.942 147.384 147.653 12863 10
|
|
2022-11-02 00:45:00 147.652 147.653 147.188 147.224 14851 10
|
|
2022-11-02 01:00:00 147.23 147.425 147.174 147.206 10252 9
|
|
2022-11-02 01:15:00 147.205 147.441 147.158 147.414 10770 9
|
|
2022-11-02 01:30:00 147.413 147.427 147.252 147.313 9934 10
|
|
2022-11-02 01:45:00 147.312 147.351 147.193 147.313 6816 12
|
|
2022-11-02 02:00:00 147.313 147.41 147.271 147.333 6438 9
|
|
2022-11-02 02:15:00 147.334 147.419 147.309 147.329 7525 10
|
|
2022-11-02 02:30:00 147.329 147.361 147.275 147.314 6265 9
|
|
2022-11-02 02:45:00 147.312 147.322 147.235 147.318 5854 8
|
|
2022-11-02 03:00:00 147.318 147.336 147.263 147.306 4284 9
|
|
2022-11-02 03:15:00 147.301 147.338 147.263 147.294 7631 6
|
|
2022-11-02 03:30:00 147.294 147.378 147.275 147.346 6058 7
|
|
2022-11-02 03:45:00 147.35 147.493 147.336 147.473 5491 9
|
|
2022-11-02 04:00:00 147.472 147.651 147.459 147.498 9519 8
|
|
2022-11-02 04:15:00 147.497 147.582 147.494 147.567 4553 7
|
|
2022-11-02 04:30:00 147.566 147.626 147.561 147.619 4785 8
|
|
2022-11-02 04:45:00 147.619 147.708 147.59 147.618 7680 8
|
|
2022-11-02 05:00:00 147.618 147.623 147.532 147.593 8656 8
|
|
2022-11-02 05:15:00 147.592 147.594 147.519 147.575 5694 9
|
|
2022-11-02 05:30:00 147.576 147.584 147.398 147.414 8025 8
|
|
2022-11-02 05:45:00 147.413 147.533 147.328 147.514 8267 9
|
|
2022-11-02 06:00:00 147.507 147.518 147.401 147.512 6796 9
|
|
2022-11-02 06:15:00 147.512 147.564 147.357 147.379 6490 8
|
|
2022-11-02 06:30:00 147.379 147.439 147.249 147.425 7925 10
|
|
2022-11-02 06:45:00 147.426 147.486 147.353 147.425 4546 10
|
|
2022-11-02 07:00:00 147.425 147.448 147.348 147.412 9246 9
|
|
2022-11-02 07:15:00 147.411 147.418 147.263 147.32 8699 8
|
|
2022-11-02 07:30:00 147.319 147.407 147.282 147.327 8241 8
|
|
2022-11-02 07:45:00 147.327 147.364 147.229 147.339 11438 7
|
|
2022-11-02 08:00:00 147.34 147.362 147.209 147.309 13868 6
|
|
2022-11-02 08:15:00 147.308 147.33 147.024 147.112 13378 7
|
|
2022-11-02 08:30:00 147.112 147.187 147.036 147.166 12379 7
|
|
2022-11-02 08:45:00 147.167 147.213 147.078 147.155 9911 6
|
|
2022-11-02 09:00:00 147.151 147.202 147.051 147.137 10976 6
|
|
2022-11-02 09:15:00 147.138 147.178 147.065 147.078 9762 7
|
|
2022-11-02 09:30:00 147.077 147.179 147.024 147.179 9129 6
|
|
2022-11-02 09:45:00 147.182 147.246 147.129 147.137 9213 7
|
|
2022-11-02 10:00:00 147.135 147.193 147.023 147.188 10667 7
|
|
2022-11-02 10:15:00 147.183 147.183 147.08 147.124 8196 7
|
|
2022-11-02 10:30:00 147.122 147.162 147.091 147.117 6925 7
|
|
2022-11-02 10:45:00 147.115 147.125 146.825 146.855 9474 6
|
|
2022-11-02 11:00:00 146.855 146.963 146.851 146.89 9073 13
|
|
2022-11-02 11:15:00 146.889 147.066 146.852 147.064 9215 7
|
|
2022-11-02 11:30:00 147.063 147.15 147.019 147.112 8086 6
|
|
2022-11-02 11:45:00 147.111 147.145 147.036 147.073 5145 7
|
|
2022-11-02 12:00:00 147.074 147.161 147.026 147.129 6772 7
|
|
2022-11-02 12:15:00 147.127 147.398 147.117 147.187 16609 14
|
|
2022-11-02 12:30:00 147.186 147.201 147.081 147.198 14833 7
|
|
2022-11-02 12:45:00 147.199 147.211 147.033 147.092 12478 7
|
|
2022-11-02 13:00:00 147.091 147.16 146.997 147.069 11083 8
|
|
2022-11-02 13:15:00 147.069 147.093 146.938 146.965 11063 8
|
|
2022-11-02 13:30:00 146.964 147.053 146.898 147.01 9017 6
|
|
2022-11-02 13:45:00 147.01 147.105 146.959 147.032 10594 6
|
|
2022-11-02 14:00:00 147.034 147.111 147.005 147.062 10747 7
|
|
2022-11-02 14:15:00 147.062 147.081 146.902 146.939 9281 6
|
|
2022-11-02 14:30:00 146.94 147.002 146.874 146.924 9023 6
|
|
2022-11-02 14:45:00 146.924 147.014 146.856 146.912 7022 6
|
|
2022-11-02 15:00:00 146.912 147.096 146.905 147.082 8787 6
|
|
2022-11-02 15:15:00 147.081 147.112 147.046 147.081 7374 6
|
|
2022-11-02 15:30:00 147.081 147.145 147.019 147.051 6928 6
|
|
2022-11-02 15:45:00 147.049 147.151 147.007 147.117 8258 6
|
|
2022-11-02 16:00:00 147.117 147.143 147.044 147.138 6645 6
|
|
2022-11-02 16:15:00 147.137 147.167 147.08 147.087 4792 7
|
|
2022-11-02 16:30:00 147.089 147.143 147.065 147.113 4792 6
|
|
2022-11-02 16:45:00 147.114 147.127 147.045 147.06 5317 6
|
|
2022-11-02 17:00:00 147.058 147.136 147.058 147.135 4293 6
|
|
2022-11-02 17:15:00 147.135 147.16 147.101 147.113 3898 7
|
|
2022-11-02 17:30:00 147.114 147.145 146.984 147.026 6119 7
|
|
2022-11-02 17:45:00 147.025 147.057 146.97 147.031 6310 6
|
|
2022-11-02 18:00:00 147.029 147.183 146.047 146.211 28066 27
|
|
2022-11-02 18:15:00 146.198 146.304 146.098 146.234 12345 10
|
|
2022-11-02 18:30:00 146.233 146.629 145.667 146.415 15963 12
|
|
2022-11-02 18:45:00 146.424 147.228 146.311 146.929 13561 16
|
|
2022-11-02 19:00:00 146.931 147.156 146.896 147.061 11680 12
|
|
2022-11-02 19:15:00 147.066 147.964 147.057 147.743 12613 13
|
|
2022-11-02 19:30:00 147.746 147.836 147.607 147.638 8762 13
|
|
2022-11-02 19:45:00 147.639 147.801 147.504 147.742 6563 9
|
|
2022-11-02 20:00:00 147.747 147.822 147.711 147.757 2085 12
|
|
2022-11-02 20:15:00 147.755 147.822 147.748 147.798 1557 14
|
|
2022-11-02 20:30:00 147.798 147.912 147.788 147.908 3552 14
|
|
2022-11-02 20:45:00 147.909 147.952 147.873 147.875 2031 16
|
|
2022-11-02 21:00:00 147.874 147.874 147.809 147.828 177 53
|
|
2022-11-02 21:15:00 147.824 147.828 147.804 147.804 20 78
|
|
2022-11-02 21:30:00 147.822 147.844 147.808 147.833 1565 38
|
|
2022-11-02 21:45:00 147.832 147.834 147.605 147.77 1919 167
|
|
2022-11-02 22:00:00 147.77 147.835 147.758 147.798 2210 35
|
|
2022-11-02 22:15:00 147.8 147.862 147.776 147.856 1859 16
|
|
2022-11-02 22:30:00 147.856 147.9 147.832 147.892 1116 14
|
|
2022-11-02 22:45:00 147.891 147.992 147.886 147.921 997 16
|
|
2022-11-02 23:00:00 147.928 147.998 147.927 147.967 1054 13
|
|
2022-11-02 23:15:00 147.973 147.998 147.902 147.904 1047 10
|
|
2022-11-02 23:30:00 147.903 147.975 147.871 147.879 1319 12
|
|
2022-11-02 23:45:00 147.88 147.916 147.843 147.889 1972 11
|
|
2022-11-03 00:00:00 147.888 147.908 147.79 147.811 2995 10
|
|
2022-11-03 00:15:00 147.811 147.856 147.778 147.812 2476 10
|
|
2022-11-03 00:30:00 147.81 147.812 147.68 147.683 4402 11
|
|
2022-11-03 00:45:00 147.683 147.707 147.312 147.343 5653 9
|
|
2022-11-03 01:00:00 147.343 147.533 147.34 147.378 4261 11
|
|
2022-11-03 01:15:00 147.382 147.433 147.164 147.235 4150 11
|
|
2022-11-03 01:30:00 147.237 147.247 147.108 147.18 3091 9
|
|
2022-11-03 01:45:00 147.18 147.389 147.18 147.369 3655 10
|
|
2022-11-03 02:00:00 147.369 147.406 147.258 147.291 3288 11
|
|
2022-11-03 02:15:00 147.291 147.309 147.13 147.305 3486 9
|
|
2022-11-03 02:30:00 147.305 147.358 147.246 147.33 2636 11
|
|
2022-11-03 02:45:00 147.329 147.397 147.316 147.357 2200 10
|
|
2022-11-03 03:00:00 147.356 147.356 147.26 147.294 4314 11
|
|
2022-11-03 03:15:00 147.294 147.316 147.228 147.316 3066 11
|
|
2022-11-03 03:30:00 147.316 147.344 147.289 147.324 2284 11
|
|
2022-11-03 03:45:00 147.323 147.332 147.245 147.259 1533 10
|
|
2022-11-03 04:00:00 147.257 147.284 147.216 147.281 1580 9
|
|
2022-11-03 04:15:00 147.281 147.291 147.223 147.258 1586 8
|
|
2022-11-03 04:30:00 147.259 147.349 147.24 147.325 1904 10
|
|
2022-11-03 04:45:00 147.323 147.345 147.25 147.257 1986 10
|
|
2022-11-03 05:00:00 147.253 147.317 147.238 147.285 2496 8
|
|
2022-11-03 05:15:00 147.285 147.319 147.255 147.296 1650 10
|
|
2022-11-03 05:30:00 147.296 147.306 147.262 147.29 2254 10
|
|
2022-11-03 05:45:00 147.291 147.399 147.285 147.394 2269 8
|
|
2022-11-03 06:00:00 147.395 147.569 147.379 147.545 4246 9
|
|
2022-11-03 06:15:00 147.546 147.683 147.53 147.606 3402 10
|
|
2022-11-03 06:30:00 147.606 147.666 147.519 147.555 3786 10
|
|
2022-11-03 06:45:00 147.555 147.613 147.534 147.565 2844 10
|
|
2022-11-03 07:00:00 147.563 147.821 147.563 147.779 7268 10
|
|
2022-11-03 07:15:00 147.781 147.849 147.716 147.823 6034 11
|
|
2022-11-03 07:30:00 147.823 147.945 147.794 147.921 5255 11
|
|
2022-11-03 07:45:00 147.927 148.04 147.875 147.897 5141 10
|
|
2022-11-03 08:00:00 147.897 148.055 147.863 147.887 5933 10
|
|
2022-11-03 08:15:00 147.886 148.162 147.86 148.146 5818 11
|
|
2022-11-03 08:30:00 148.146 148.166 148.046 148.092 5388 11
|
|
2022-11-03 08:45:00 148.092 148.19 148.061 148.123 5632 9
|
|
2022-11-03 09:00:00 148.123 148.177 148.058 148.168 5497 11
|
|
2022-11-03 09:15:00 148.168 148.304 148.16 148.258 6522 9
|
|
2022-11-03 09:30:00 148.26 148.29 148.189 148.246 10041 7
|
|
2022-11-03 09:45:00 148.247 148.321 148.209 148.231 9982 7
|
|
2022-11-03 10:00:00 148.23 148.29 148.139 148.28 12297 7
|
|
2022-11-03 10:15:00 148.28 148.402 148.269 148.359 12434 8
|
|
2022-11-03 10:30:00 148.358 148.426 148.345 148.371 12259 8
|
|
2022-11-03 10:45:00 148.372 148.408 148.26 148.291 9971 8
|
|
2022-11-03 11:00:00 148.288 148.36 148.182 148.202 11018 7
|
|
2022-11-03 11:15:00 148.202 148.316 148.141 148.303 9717 6
|
|
2022-11-03 11:30:00 148.303 148.312 148.214 148.266 10756 7
|
|
2022-11-03 11:45:00 148.267 148.32 148.183 148.232 8654 6
|
|
2022-11-03 12:00:00 148.232 148.309 148.062 148.165 17390 9
|
|
2022-11-03 12:15:00 148.164 148.275 148.108 148.219 14198 8
|
|
2022-11-03 12:30:00 148.219 148.384 148.151 148.321 18658 12
|
|
2022-11-03 12:45:00 148.322 148.443 148.271 148.436 15537 7
|
|
2022-11-03 13:00:00 148.436 148.449 148.221 148.237 15602 6
|
|
2022-11-03 13:15:00 148.237 148.343 148.096 148.149 12329 8
|
|
2022-11-03 13:30:00 148.151 148.206 147.969 148.073 15904 8
|
|
2022-11-03 13:45:00 148.084 148.262 147.919 147.951 15924 10
|
|
2022-11-03 14:00:00 147.945 147.945 147.632 147.704 20888 20
|
|
2022-11-03 14:15:00 147.702 147.818 147.608 147.663 17906 7
|
|
2022-11-03 14:30:00 147.665 147.858 147.656 147.752 15375 8
|
|
2022-11-03 14:45:00 147.751 147.911 147.674 147.864 13733 7
|
|
2022-11-03 15:00:00 147.863 147.932 147.794 147.895 13894 7
|
|
2022-11-03 15:15:00 147.894 147.938 147.806 147.93 11608 7
|
|
2022-11-03 15:30:00 147.931 148.063 147.909 148.044 12936 6
|
|
2022-11-03 15:45:00 148.044 148.19 148.039 148.178 11901 6
|
|
2022-11-03 16:00:00 148.179 148.245 148.137 148.219 9602 6
|
|
2022-11-03 16:15:00 148.219 148.297 148.165 148.294 7902 7
|
|
2022-11-03 16:30:00 148.295 148.36 148.252 148.295 9335 7
|
|
2022-11-03 16:45:00 148.294 148.309 148.221 148.23 7206 7
|
|
2022-11-03 17:00:00 148.233 148.252 148.166 148.227 9113 6
|
|
2022-11-03 17:15:00 148.226 148.276 148.184 148.262 7407 7
|
|
2022-11-03 17:30:00 148.263 148.267 148.23 148.252 5241 7
|
|
2022-11-03 17:45:00 148.253 148.294 148.22 148.277 3926 6
|
|
2022-11-03 18:00:00 148.276 148.293 148.22 148.277 3980 7
|
|
2022-11-03 18:15:00 148.279 148.309 148.247 148.256 5425 6
|
|
2022-11-03 18:30:00 148.258 148.267 148.165 148.247 6028 6
|
|
2022-11-03 18:45:00 148.247 148.251 148.181 148.24 5651 7
|
|
2022-11-03 19:00:00 148.24 148.255 148.188 148.216 6279 6
|
|
2022-11-03 19:15:00 148.218 148.233 148.189 148.207 5474 8
|
|
2022-11-03 19:30:00 148.207 148.25 148.204 148.23 4967 8
|
|
2022-11-03 19:45:00 148.23 148.26 148.207 148.226 3946 7
|
|
2022-11-03 20:00:00 148.226 148.307 148.215 148.301 2616 6
|
|
2022-11-03 20:15:00 148.303 148.307 148.271 148.272 1309 7
|
|
2022-11-03 20:30:00 148.271 148.277 148.236 148.273 1381 12
|
|
2022-11-03 20:45:00 148.274 148.282 148.251 148.27 2282 9
|
|
2022-11-03 21:00:00 148.229 148.231 148.145 148.194 54 55
|
|
2022-11-03 21:15:00 148.198 148.291 148.05 148.19 206 107
|
|
2022-11-03 21:30:00 148.194 148.289 148.138 148.138 2772 42
|
|
2022-11-03 21:45:00 148.139 148.194 148.098 148.166 1207 141
|
|
2022-11-03 22:00:00 148.165 148.247 147.974 148.101 1877 28
|
|
2022-11-03 22:15:00 148.099 148.158 148.078 148.097 1728 16
|
|
2022-11-03 22:30:00 148.098 148.188 148.098 148.147 1650 11
|
|
2022-11-03 22:45:00 148.147 148.204 148.145 148.168 660 10
|
|
2022-11-03 23:00:00 148.168 148.282 148.148 148.279 1808 10
|
|
2022-11-03 23:15:00 148.278 148.303 148.249 148.299 2608 11
|
|
2022-11-03 23:30:00 148.298 148.315 148.266 148.313 1103 11
|
|
2022-11-03 23:45:00 148.324 148.388 148.309 148.388 1799 9
|
|
2022-11-04 00:00:00 148.376 148.402 148.21 148.26 5392 9
|
|
2022-11-04 00:15:00 148.26 148.31 148.236 148.285 4591 10
|
|
2022-11-04 00:30:00 148.284 148.319 148.117 148.155 4689 9
|
|
2022-11-04 00:45:00 148.153 148.283 148.088 148.2 6846 10
|
|
2022-11-04 01:00:00 148.199 148.231 148.087 148.129 5138 9
|
|
2022-11-04 01:15:00 148.127 148.165 148.011 148.113 6462 10
|
|
2022-11-04 01:30:00 148.114 148.147 148.055 148.055 5886 10
|
|
2022-11-04 01:45:00 148.058 148.137 148.003 148.097 4309 8
|
|
2022-11-04 02:00:00 148.098 148.181 148.058 148.113 5470 8
|
|
2022-11-04 02:15:00 148.113 148.182 148.073 148.092 4880 8
|
|
2022-11-04 02:30:00 148.093 148.128 148.082 148.11 2951 8
|
|
2022-11-04 02:45:00 148.113 148.142 148.059 148.088 4472 9
|
|
2022-11-04 03:00:00 148.087 148.095 148.052 148.09 4354 8
|
|
2022-11-04 03:15:00 148.091 148.104 148.035 148.037 4291 8
|
|
2022-11-04 03:30:00 148.037 148.144 148.035 148.141 4556 9
|
|
2022-11-04 03:45:00 148.142 148.148 148.081 148.09 3591 7
|
|
2022-11-04 04:00:00 148.091 148.113 147.917 147.95 4649 9
|
|
2022-11-04 04:15:00 147.952 147.976 147.9 147.948 7034 8
|
|
2022-11-04 04:30:00 147.949 147.985 147.905 147.983 5223 9
|
|
2022-11-04 04:45:00 147.984 147.995 147.85 147.866 5792 9
|
|
2022-11-04 05:00:00 147.863 147.887 147.83 147.84 4923 10
|
|
2022-11-04 05:15:00 147.838 147.951 147.832 147.934 4205 8
|
|
2022-11-04 05:30:00 147.933 147.971 147.9 147.963 4882 9
|
|
2022-11-04 05:45:00 147.962 148.021 147.941 147.968 6145 8
|
|
2022-11-04 06:00:00 147.968 147.986 147.888 147.889 6403 8
|
|
2022-11-04 06:15:00 147.89 147.994 147.872 147.921 5150 8
|
|
2022-11-04 06:30:00 147.921 148.029 147.671 147.891 8997 9
|
|
2022-11-04 06:45:00 147.893 147.98 147.852 147.96 7311 9
|
|
2022-11-04 07:00:00 147.964 148.042 147.909 148.004 10612 9
|
|
2022-11-04 07:15:00 148.006 148.034 147.899 147.995 8715 7
|
|
2022-11-04 07:30:00 147.995 147.998 147.811 147.856 10367 7
|
|
2022-11-04 07:45:00 147.853 147.911 147.833 147.884 10534 7
|
|
2022-11-04 08:00:00 147.884 147.886 147.582 147.595 14144 7
|
|
2022-11-04 08:15:00 147.592 147.658 147.534 147.626 12557 7
|
|
2022-11-04 08:30:00 147.63 147.73 147.624 147.726 11235 6
|
|
2022-11-04 08:45:00 147.728 147.75 147.69 147.738 7687 7
|
|
2022-11-04 09:00:00 147.713 147.715 147.616 147.67 10958 8
|
|
2022-11-04 09:15:00 147.67 147.716 147.625 147.699 10707 6
|
|
2022-11-04 09:30:00 147.697 147.747 147.687 147.725 9821 7
|
|
2022-11-04 09:45:00 147.724 147.82 147.721 147.79 6912 7
|
|
2022-11-04 10:00:00 147.791 147.847 147.767 147.802 9011 6
|
|
2022-11-04 10:15:00 147.807 147.87 147.797 147.842 7427 6
|
|
2022-11-04 10:30:00 147.84 147.846 147.743 147.774 9470 6
|
|
2022-11-04 10:45:00 147.774 147.811 147.713 147.797 8503 7
|
|
2022-11-04 11:00:00 147.796 147.88 147.604 147.709 10149 6
|
|
2022-11-04 11:15:00 147.708 147.773 147.698 147.703 7163 9
|
|
2022-11-04 11:30:00 147.703 147.703 147.626 147.688 7627 6
|
|
2022-11-04 11:45:00 147.692 147.715 147.615 147.64 8186 7
|
|
2022-11-04 12:00:00 147.64 147.792 147.635 147.781 10460 8
|
|
2022-11-04 12:15:00 147.786 147.836 147.745 147.769 9598 7
|
|
2022-11-04 12:30:00 147.767 148.198 147.62 147.782 25324 20
|
|
2022-11-04 12:45:00 147.783 147.786 147.113 147.191 27433 7
|
|
2022-11-04 13:00:00 147.192 147.273 146.997 147.062 25709 8
|
|
2022-11-04 13:15:00 147.063 147.182 146.921 147.133 21394 6
|
|
2022-11-04 13:30:00 147.133 147.371 147.096 147.357 20270 6
|
|
2022-11-04 13:45:00 147.359 147.388 147.118 147.156 16138 6
|
|
2022-11-04 14:00:00 147.158 147.211 146.833 146.85 21127 8
|
|
2022-11-04 14:15:00 146.85 146.875 146.627 146.678 17987 6
|
|
2022-11-04 14:30:00 146.678 146.797 146.558 146.77 18822 7
|
|
2022-11-04 14:45:00 146.769 146.884 146.692 146.744 15746 6
|
|
2022-11-04 15:00:00 146.745 146.904 146.676 146.856 13769 6
|
|
2022-11-04 15:15:00 146.855 147.085 146.85 147.076 12794 6
|
|
2022-11-04 15:30:00 147.072 147.202 147.018 147.131 13328 7
|
|
2022-11-04 15:45:00 147.131 147.257 147.092 147.221 13295 7
|
|
2022-11-04 16:00:00 147.219 147.339 147.167 147.194 11872 6
|
|
2022-11-04 16:15:00 147.194 147.27 147.109 147.16 10743 7
|
|
2022-11-04 16:30:00 147.16 147.242 147.116 147.192 10616 7
|
|
2022-11-04 16:45:00 147.192 147.257 147.147 147.155 10113 8
|
|
2022-11-04 17:00:00 147.154 147.172 147.046 147.058 9841 7
|
|
2022-11-04 17:15:00 147.058 147.089 147.017 147.071 7594 7
|
|
2022-11-04 17:30:00 147.068 147.101 146.984 146.984 6735 6
|
|
2022-11-04 17:45:00 146.985 147.028 146.974 146.985 5386 7
|
|
2022-11-04 18:00:00 146.985 147.087 146.955 147.074 5817 6
|
|
2022-11-04 18:15:00 147.075 147.099 146.961 146.974 5959 6
|
|
2022-11-04 18:30:00 146.974 146.974 146.831 146.85 6861 6
|
|
2022-11-04 18:45:00 146.848 146.89 146.771 146.783 7863 7
|
|
2022-11-04 19:00:00 146.785 146.856 146.693 146.727 9104 7
|
|
2022-11-04 19:15:00 146.727 146.778 146.682 146.707 6875 8
|
|
2022-11-04 19:30:00 146.707 146.729 146.561 146.563 8406 8
|
|
2022-11-04 19:45:00 146.566 146.694 146.554 146.688 7336 7
|
|
2022-11-04 20:00:00 146.688 146.725 146.592 146.592 2127 8
|
|
2022-11-04 20:15:00 146.595 146.624 146.553 146.578 1268 8
|
|
2022-11-04 20:30:00 146.578 146.631 146.573 146.605 1201 11
|
|
2022-11-04 20:45:00 146.605 146.68 146.592 146.625 2629 12
|
|
2022-11-06 22:00:00 147.173 147.173 146.683 146.807 3674 67
|
|
2022-11-06 22:15:00 146.807 147.051 146.806 146.943 3723 102
|
|
2022-11-06 22:30:00 146.943 147.086 146.769 146.958 3035 74
|
|
2022-11-06 22:45:00 146.96 146.999 146.809 146.958 1062 137
|
|
2022-11-06 23:00:00 146.958 147.005 146.85 146.868 4071 47
|
|
2022-11-06 23:15:00 146.876 146.962 146.85 146.922 5114 16
|
|
2022-11-06 23:30:00 146.921 146.94 146.851 146.877 4299 13
|
|
2022-11-06 23:45:00 146.877 146.919 146.808 146.841 2600 13
|
|
2022-11-07 00:00:00 146.843 146.891 146.702 146.828 6456 9
|
|
2022-11-07 00:15:00 146.828 147.058 146.813 147.044 5163 10
|
|
2022-11-07 00:30:00 147.043 147.095 146.986 146.992 4905 9
|
|
2022-11-07 00:45:00 146.993 147.031 146.927 146.997 6052 11
|
|
2022-11-07 01:00:00 147 147.038 146.884 147.034 5188 8
|
|
2022-11-07 01:15:00 147.034 147.201 147.027 147.191 5946 9
|
|
2022-11-07 01:30:00 147.19 147.218 146.974 147.035 6102 9
|
|
2022-11-07 01:45:00 147.034 147.108 147.027 147.102 5163 9
|
|
2022-11-07 02:00:00 147.103 147.219 147.095 147.183 5744 9
|
|
2022-11-07 02:15:00 147.183 147.239 147.124 147.208 4025 8
|
|
2022-11-07 02:30:00 147.213 147.237 147.171 147.177 3030 8
|
|
2022-11-07 02:45:00 147.175 147.222 147.173 147.195 2974 7
|
|
2022-11-07 03:00:00 147.196 147.344 147.192 147.261 3197 8
|
|
2022-11-07 03:15:00 147.262 147.263 147.168 147.177 3781 8
|
|
2022-11-07 03:30:00 147.175 147.195 147.095 147.11 3497 7
|
|
2022-11-07 03:45:00 147.112 147.224 147.106 147.214 4432 11
|
|
2022-11-07 04:00:00 147.214 147.241 147.201 147.217 4509 8
|
|
2022-11-07 04:15:00 147.218 147.225 147.076 147.155 6118 7
|
|
2022-11-07 04:30:00 147.157 147.171 147.119 147.154 3030 9
|
|
2022-11-07 04:45:00 147.154 147.22 147.131 147.186 3407 8
|
|
2022-11-07 05:00:00 147.186 147.195 147.129 147.187 4771 9
|
|
2022-11-07 05:15:00 147.186 147.198 147.121 147.132 4470 8
|
|
2022-11-07 05:30:00 147.132 147.138 147.042 147.097 5408 8
|
|
2022-11-07 05:45:00 147.096 147.175 147.061 147.158 4874 8
|
|
2022-11-07 06:00:00 147.158 147.16 147.121 147.134 4885 7
|
|
2022-11-07 06:15:00 147.135 147.234 147.123 147.205 4973 7
|
|
2022-11-07 06:30:00 147.205 147.249 147.169 147.198 4017 8
|
|
2022-11-07 06:45:00 147.198 147.268 147.132 147.251 5636 7
|
|
2022-11-07 07:00:00 147.252 147.371 147.229 147.322 11551 8
|
|
2022-11-07 07:15:00 147.322 147.464 147.286 147.443 11177 7
|
|
2022-11-07 07:30:00 147.444 147.557 147.42 147.467 11710 6
|
|
2022-11-07 07:45:00 147.469 147.539 147.443 147.514 11911 6
|
|
2022-11-07 08:00:00 147.515 147.568 147.331 147.332 13766 7
|
|
2022-11-07 08:15:00 147.333 147.334 147.061 147.061 13954 7
|
|
2022-11-07 08:30:00 147.061 147.069 146.911 146.976 14743 7
|
|
2022-11-07 08:45:00 146.974 147.038 146.773 146.862 13004 7
|
|
2022-11-07 09:00:00 146.862 146.862 146.626 146.716 17118 7
|
|
2022-11-07 09:15:00 146.716 146.79 146.68 146.711 12272 8
|
|
2022-11-07 09:30:00 146.709 146.812 146.699 146.703 13064 8
|
|
2022-11-07 09:45:00 146.705 146.766 146.58 146.705 10855 7
|
|
2022-11-07 10:00:00 146.704 146.725 146.426 146.455 13896 7
|
|
2022-11-07 10:15:00 146.454 146.619 146.434 146.581 10857 7
|
|
2022-11-07 10:30:00 146.581 146.721 146.559 146.658 9242 6
|
|
2022-11-07 10:45:00 146.657 146.743 146.634 146.694 9633 6
|
|
2022-11-07 11:00:00 146.694 146.739 146.599 146.714 8962 7
|
|
2022-11-07 11:15:00 146.715 146.745 146.603 146.633 6920 7
|
|
2022-11-07 11:30:00 146.634 146.658 146.484 146.489 7119 7
|
|
2022-11-07 11:45:00 146.491 146.647 146.476 146.623 8239 6
|
|
2022-11-07 12:00:00 146.625 146.788 146.595 146.668 9282 7
|
|
2022-11-07 12:15:00 146.67 146.773 146.633 146.677 8757 7
|
|
2022-11-07 12:30:00 146.677 146.711 146.601 146.641 8119 6
|
|
2022-11-07 12:45:00 146.641 146.653 146.488 146.539 9913 7
|
|
2022-11-07 13:00:00 146.538 146.599 146.239 146.278 17249 7
|
|
2022-11-07 13:15:00 146.278 146.388 146.14 146.338 13717 7
|
|
2022-11-07 13:30:00 146.339 146.46 146.298 146.41 12094 7
|
|
2022-11-07 13:45:00 146.41 146.499 146.32 146.323 11446 6
|
|
2022-11-07 14:00:00 146.32 146.326 146.113 146.236 13130 6
|
|
2022-11-07 14:15:00 146.237 146.282 146.1 146.239 13333 6
|
|
2022-11-07 14:30:00 146.238 146.341 146.081 146.317 15381 6
|
|
2022-11-07 14:45:00 146.313 146.496 146.26 146.449 15288 6
|
|
2022-11-07 15:00:00 146.432 146.55 146.379 146.401 16737 6
|
|
2022-11-07 15:15:00 146.401 146.652 146.316 146.542 14768 6
|
|
2022-11-07 15:30:00 146.539 146.602 146.506 146.547 12856 7
|
|
2022-11-07 15:45:00 146.551 146.557 146.404 146.454 11767 7
|
|
2022-11-07 16:00:00 146.452 146.595 146.434 146.548 10730 6
|
|
2022-11-07 16:15:00 146.547 146.572 146.457 146.569 10089 7
|
|
2022-11-07 16:30:00 146.569 146.713 146.522 146.71 10240 6
|
|
2022-11-07 16:45:00 146.711 146.732 146.614 146.639 9910 6
|
|
2022-11-07 17:00:00 146.639 146.653 146.522 146.618 9532 7
|
|
2022-11-07 17:15:00 146.618 146.645 146.516 146.521 7110 7
|
|
2022-11-07 17:30:00 146.52 146.553 146.517 146.53 4903 6
|
|
2022-11-07 17:45:00 146.53 146.549 146.511 146.516 5680 6
|
|
2022-11-07 18:00:00 146.516 146.552 146.475 146.519 4895 6
|
|
2022-11-07 18:15:00 146.519 146.538 146.464 146.467 4196 7
|
|
2022-11-07 18:30:00 146.466 146.469 146.443 146.458 4946 6
|
|
2022-11-07 18:45:00 146.461 146.492 146.436 146.477 4452 5
|
|
2022-11-07 19:00:00 146.477 146.53 146.455 146.501 4648 6
|
|
2022-11-07 19:15:00 146.499 146.531 146.476 146.512 3928 6
|
|
2022-11-07 19:30:00 146.511 146.52 146.476 146.497 3605 6
|
|
2022-11-07 19:45:00 146.497 146.588 146.49 146.576 6408 6
|
|
2022-11-07 20:00:00 146.576 146.58 146.508 146.518 6184 6
|
|
2022-11-07 20:15:00 146.519 146.584 146.515 146.54 5320 6
|
|
2022-11-07 20:30:00 146.54 146.586 146.518 146.565 4810 7
|
|
2022-11-07 20:45:00 146.565 146.61 146.525 146.593 5153 7
|
|
2022-11-07 21:00:00 146.593 146.619 146.556 146.587 1489 5
|
|
2022-11-07 21:15:00 146.589 146.619 146.589 146.605 974 7
|
|
2022-11-07 21:30:00 146.605 146.681 146.603 146.677 1001 9
|
|
2022-11-07 21:45:00 146.676 146.676 146.569 146.569 1174 10
|
|
2022-11-07 22:00:00 146.569 146.619 146.566 146.569 1450 96
|
|
2022-11-07 22:15:00 146.555 146.604 146.553 146.57 1330 60
|
|
2022-11-07 22:30:00 146.579 146.61 146.574 146.599 372 29
|
|
2022-11-07 22:45:00 146.601 146.611 146.552 146.564 3069 26
|
|
2022-11-07 23:00:00 146.562 146.679 146.543 146.64 4076 29
|
|
2022-11-07 23:15:00 146.638 146.683 146.626 146.663 3285 12
|
|
2022-11-07 23:30:00 146.662 146.717 146.649 146.662 2083 13
|
|
2022-11-07 23:45:00 146.663 146.667 146.607 146.624 1823 10
|
|
2022-11-08 00:00:00 146.624 146.661 146.552 146.555 5113 10
|
|
2022-11-08 00:15:00 146.556 146.566 146.499 146.535 2605 9
|
|
2022-11-08 00:30:00 146.535 146.535 146.308 146.342 4596 8
|
|
2022-11-08 00:45:00 146.342 146.515 146.342 146.506 5810 9
|
|
2022-11-08 01:00:00 146.507 146.688 146.472 146.644 7864 6
|
|
2022-11-08 01:15:00 146.647 146.772 146.608 146.683 5916 10
|
|
2022-11-08 01:30:00 146.683 146.78 146.656 146.693 5338 8
|
|
2022-11-08 01:45:00 146.698 146.729 146.587 146.689 5036 8
|
|
2022-11-08 02:00:00 146.691 146.763 146.575 146.58 6641 8
|
|
2022-11-08 02:15:00 146.582 146.597 146.51 146.576 4859 8
|
|
2022-11-08 02:30:00 146.577 146.682 146.569 146.635 4353 9
|
|
2022-11-08 02:45:00 146.635 146.741 146.595 146.737 4654 10
|
|
2022-11-08 03:00:00 146.738 146.739 146.631 146.664 4422 8
|
|
2022-11-08 03:15:00 146.665 146.705 146.641 146.668 2875 9
|
|
2022-11-08 03:30:00 146.669 146.674 146.613 146.651 2838 7
|
|
2022-11-08 03:45:00 146.65 146.685 146.628 146.649 3200 7
|
|
2022-11-08 04:00:00 146.651 146.652 146.602 146.616 4063 9
|
|
2022-11-08 04:15:00 146.616 146.65 146.609 146.63 3863 7
|
|
2022-11-08 04:30:00 146.631 146.672 146.628 146.645 3242 6
|
|
2022-11-08 04:45:00 146.644 146.717 146.635 146.69 4744 7
|
|
2022-11-08 05:00:00 146.69 146.761 146.68 146.759 3588 7
|
|
2022-11-08 05:15:00 146.758 146.808 146.735 146.739 4955 9
|
|
2022-11-08 05:30:00 146.737 146.803 146.735 146.743 4884 8
|
|
2022-11-08 05:45:00 146.744 146.771 146.692 146.751 6063 8
|
|
2022-11-08 06:00:00 146.75 146.755 146.59 146.661 6851 8
|
|
2022-11-08 06:15:00 146.663 146.738 146.656 146.735 6449 8
|
|
2022-11-08 06:30:00 146.735 146.812 146.67 146.672 6095 8
|
|
2022-11-08 06:45:00 146.673 146.736 146.67 146.709 4243 7
|
|
2022-11-08 07:00:00 146.71 146.929 146.659 146.897 9854 7
|
|
2022-11-08 07:15:00 146.897 146.932 146.826 146.835 9902 8
|
|
2022-11-08 07:30:00 146.836 146.922 146.789 146.815 10568 7
|
|
2022-11-08 07:45:00 146.811 146.876 146.733 146.736 7955 5
|
|
2022-11-08 08:00:00 146.737 146.758 146.555 146.664 13535 7
|
|
2022-11-08 08:15:00 146.663 146.827 146.662 146.751 12711 6
|
|
2022-11-08 08:30:00 146.755 146.781 146.594 146.607 11259 6
|
|
2022-11-08 08:45:00 146.608 146.699 146.545 146.597 10521 8
|
|
2022-11-08 09:00:00 146.597 146.703 146.43 146.459 11592 7
|
|
2022-11-08 09:15:00 146.459 146.522 146.288 146.406 13413 6
|
|
2022-11-08 09:30:00 146.407 146.427 146.215 146.231 12164 6
|
|
2022-11-08 09:45:00 146.231 146.365 146.191 146.215 11920 6
|
|
2022-11-08 10:00:00 146.215 146.27 146.147 146.236 11952 7
|
|
2022-11-08 10:15:00 146.236 146.323 146.212 146.299 9019 7
|
|
2022-11-08 10:30:00 146.299 146.353 146.27 146.289 8346 7
|
|
2022-11-08 10:45:00 146.288 146.325 146.24 146.323 8125 6
|
|
2022-11-08 11:00:00 146.323 146.402 146.314 146.315 7654 7
|
|
2022-11-08 11:15:00 146.316 146.331 146.183 146.242 8197 6
|
|
2022-11-08 11:30:00 146.243 146.318 146.24 146.308 6840 6
|
|
2022-11-08 11:45:00 146.307 146.347 146.265 146.333 7419 6
|
|
2022-11-08 12:00:00 146.333 146.434 146.294 146.425 7705 5
|
|
2022-11-08 12:15:00 146.424 146.548 146.424 146.453 11107 6
|
|
2022-11-08 12:30:00 146.452 146.452 146.352 146.353 9516 6
|
|
2022-11-08 12:45:00 146.353 146.46 146.35 146.433 9396 7
|
|
2022-11-08 13:00:00 146.433 146.454 146.295 146.309 10464 6
|
|
2022-11-08 13:15:00 146.308 146.345 146.231 146.334 10889 7
|
|
2022-11-08 13:30:00 146.334 146.416 146.313 146.322 8375 6
|
|
2022-11-08 13:45:00 146.322 146.379 146.255 146.365 9443 6
|
|
2022-11-08 14:00:00 146.364 146.374 146.27 146.322 9436 6
|
|
2022-11-08 14:15:00 146.321 146.322 146.123 146.182 9987 6
|
|
2022-11-08 14:30:00 146.182 146.27 146.04 146.051 12851 6
|
|
2022-11-08 14:45:00 146.051 146.136 145.869 145.903 14930 6
|
|
2022-11-08 15:00:00 145.904 145.909 145.634 145.645 15343 6
|
|
2022-11-08 15:15:00 145.641 145.722 145.529 145.694 17999 7
|
|
2022-11-08 15:30:00 145.694 145.723 145.444 145.462 15561 6
|
|
2022-11-08 15:45:00 145.462 145.533 145.338 145.499 12594 6
|
|
2022-11-08 16:00:00 145.5 145.562 145.338 145.437 12189 6
|
|
2022-11-08 16:15:00 145.437 145.542 145.343 145.474 12441 6
|
|
2022-11-08 16:30:00 145.474 145.513 145.309 145.314 10967 6
|
|
2022-11-08 16:45:00 145.315 145.434 145.309 145.386 9789 7
|
|
2022-11-08 17:00:00 145.384 145.505 145.368 145.505 7605 7
|
|
2022-11-08 17:15:00 145.504 145.638 145.469 145.636 9300 7
|
|
2022-11-08 17:30:00 145.637 145.64 145.562 145.582 6081 6
|
|
2022-11-08 17:45:00 145.581 145.594 145.516 145.528 5954 7
|
|
2022-11-08 18:00:00 145.53 145.54 145.4 145.415 6548 6
|
|
2022-11-08 18:15:00 145.418 145.69 145.37 145.689 10533 6
|
|
2022-11-08 18:30:00 145.686 145.722 145.513 145.532 9239 7
|
|
2022-11-08 18:45:00 145.533 145.613 145.519 145.593 8865 7
|
|
2022-11-08 19:00:00 145.593 145.684 145.554 145.668 9049 6
|
|
2022-11-08 19:15:00 145.669 145.671 145.631 145.661 7143 7
|
|
2022-11-08 19:30:00 145.663 145.716 145.543 145.58 8516 6
|
|
2022-11-08 19:45:00 145.579 145.602 145.479 145.547 10142 7
|
|
2022-11-08 20:00:00 145.547 145.573 145.504 145.524 8035 7
|
|
2022-11-08 20:15:00 145.525 145.544 145.487 145.539 6035 7
|
|
2022-11-08 20:30:00 145.539 145.588 145.481 145.585 6800 7
|
|
2022-11-08 20:45:00 145.585 145.635 145.539 145.624 6070 6
|
|
2022-11-08 21:00:00 145.624 145.645 145.606 145.616 1113 5
|
|
2022-11-08 21:15:00 145.617 145.617 145.542 145.589 1141 7
|
|
2022-11-08 21:30:00 145.589 145.654 145.579 145.64 1058 9
|
|
2022-11-08 21:45:00 145.64 145.704 145.627 145.678 946 7
|
|
2022-11-08 22:00:00 145.649 145.664 145.562 145.605 40 51
|
|
2022-11-08 22:15:00 145.566 145.623 145.566 145.61 84 88
|
|
2022-11-08 22:30:00 145.61 145.668 145.601 145.63 2951 34
|
|
2022-11-08 22:45:00 145.631 145.691 145.63 145.654 3958 56
|
|
2022-11-08 23:00:00 145.655 145.67 145.401 145.423 11363 22
|
|
2022-11-08 23:15:00 145.42 145.43 145.296 145.408 6422 14
|
|
2022-11-08 23:30:00 145.422 145.43 145.198 145.245 3795 13
|
|
2022-11-08 23:45:00 145.244 145.373 145.24 145.292 4009 11
|
|
2022-11-09 00:00:00 145.292 145.471 145.24 145.462 11118 11
|
|
2022-11-09 00:15:00 145.463 145.535 145.432 145.485 6856 10
|
|
2022-11-09 00:30:00 145.484 145.486 145.348 145.468 6198 9
|
|
2022-11-09 00:45:00 145.471 145.723 145.471 145.706 9146 9
|
|
2022-11-09 01:00:00 145.706 145.861 145.652 145.682 7623 10
|
|
2022-11-09 01:15:00 145.683 145.74 145.639 145.649 7498 9
|
|
2022-11-09 01:30:00 145.651 145.667 145.549 145.554 6204 10
|
|
2022-11-09 01:45:00 145.559 145.637 145.55 145.588 4041 8
|
|
2022-11-09 02:00:00 145.588 145.588 145.448 145.471 5503 7
|
|
2022-11-09 02:15:00 145.47 145.481 145.367 145.431 4794 9
|
|
2022-11-09 02:30:00 145.431 145.446 145.37 145.446 3815 9
|
|
2022-11-09 02:45:00 145.444 145.501 145.358 145.358 4721 8
|
|
2022-11-09 03:00:00 145.358 145.358 145.167 145.339 7011 8
|
|
2022-11-09 03:15:00 145.339 145.498 145.324 145.483 5457 7
|
|
2022-11-09 03:30:00 145.491 145.519 145.43 145.451 5831 9
|
|
2022-11-09 03:45:00 145.452 145.55 145.452 145.541 3902 9
|
|
2022-11-09 04:00:00 145.54 145.624 145.529 145.548 6927 8
|
|
2022-11-09 04:15:00 145.549 145.615 145.508 145.534 5360 6
|
|
2022-11-09 04:30:00 145.535 145.572 145.503 145.538 4791 7
|
|
2022-11-09 04:45:00 145.538 145.636 145.522 145.56 6595 9
|
|
2022-11-09 05:00:00 145.56 145.676 145.542 145.586 6751 7
|
|
2022-11-09 05:15:00 145.587 145.696 145.568 145.676 5916 9
|
|
2022-11-09 05:30:00 145.674 145.739 145.622 145.706 6138 8
|
|
2022-11-09 05:45:00 145.708 145.781 145.664 145.778 7091 9
|
|
2022-11-09 06:00:00 145.779 145.845 145.719 145.831 7048 7
|
|
2022-11-09 06:15:00 145.832 145.871 145.755 145.792 6135 9
|
|
2022-11-09 06:30:00 145.789 145.804 145.739 145.768 4789 9
|
|
2022-11-09 06:45:00 145.768 145.822 145.703 145.705 6213 8
|
|
2022-11-09 07:00:00 145.706 145.761 145.633 145.709 8274 8
|
|
2022-11-09 07:15:00 145.71 145.853 145.676 145.802 9848 7
|
|
2022-11-09 07:30:00 145.801 145.902 145.728 145.767 11730 6
|
|
2022-11-09 07:45:00 145.765 145.789 145.452 145.512 12602 7
|
|
2022-11-09 08:00:00 145.514 145.534 145.275 145.333 17155 7
|
|
2022-11-09 08:15:00 145.333 145.445 145.268 145.328 15521 7
|
|
2022-11-09 08:30:00 145.327 145.342 145.211 145.328 14692 7
|
|
2022-11-09 08:45:00 145.325 145.438 145.295 145.392 14549 7
|
|
2022-11-09 09:00:00 145.391 145.658 145.372 145.631 14546 7
|
|
2022-11-09 09:15:00 145.632 145.651 145.51 145.529 11766 7
|
|
2022-11-09 09:30:00 145.53 145.672 145.509 145.634 11286 7
|
|
2022-11-09 09:45:00 145.635 145.856 145.634 145.768 13116 7
|
|
2022-11-09 10:00:00 145.768 145.875 145.707 145.741 15882 7
|
|
2022-11-09 10:15:00 145.745 145.846 145.704 145.824 12192 7
|
|
2022-11-09 10:30:00 145.822 145.848 145.725 145.747 12806 7
|
|
2022-11-09 10:45:00 145.748 145.794 145.681 145.681 8721 8
|
|
2022-11-09 11:00:00 145.681 145.706 145.6 145.6 9200 6
|
|
2022-11-09 11:15:00 145.6 145.709 145.588 145.682 7962 6
|
|
2022-11-09 11:30:00 145.681 145.74 145.617 145.668 8553 6
|
|
2022-11-09 11:45:00 145.668 145.737 145.63 145.701 8214 6
|
|
2022-11-09 12:00:00 145.701 145.744 145.646 145.648 8252 6
|
|
2022-11-09 12:15:00 145.65 145.724 145.632 145.711 7639 6
|
|
2022-11-09 12:30:00 145.71 145.821 145.665 145.794 9008 6
|
|
2022-11-09 12:45:00 145.795 145.813 145.736 145.776 7873 7
|
|
2022-11-09 13:00:00 145.777 146.263 145.776 146.25 11754 6
|
|
2022-11-09 13:15:00 146.25 146.46 146.25 146.371 14210 8
|
|
2022-11-09 13:30:00 146.371 146.461 146.292 146.317 12396 7
|
|
2022-11-09 13:45:00 146.315 146.426 146.248 146.415 13956 7
|
|
2022-11-09 14:00:00 146.416 146.449 146.27 146.305 12629 8
|
|
2022-11-09 14:15:00 146.304 146.387 146.255 146.366 11317 7
|
|
2022-11-09 14:30:00 146.357 146.576 146.296 146.49 16637 7
|
|
2022-11-09 14:45:00 146.49 146.513 146.356 146.4 13697 6
|
|
2022-11-09 15:00:00 146.399 146.404 145.821 146.036 21637 7
|
|
2022-11-09 15:15:00 146.036 146.193 145.974 146.181 17046 7
|
|
2022-11-09 15:30:00 146.177 146.449 146.113 146.365 18058 8
|
|
2022-11-09 15:45:00 146.366 146.446 146.266 146.3 13225 8
|
|
2022-11-09 16:00:00 146.297 146.297 146.025 146.088 13176 7
|
|
2022-11-09 16:15:00 146.09 146.093 145.965 146.036 11498 7
|
|
2022-11-09 16:30:00 146.036 146.145 146.033 146.054 11883 7
|
|
2022-11-09 16:45:00 146.048 146.157 146.041 146.154 9191 7
|
|
2022-11-09 17:00:00 146.154 146.166 146.101 146.153 5894 8
|
|
2022-11-09 17:15:00 146.153 146.234 146.131 146.151 5959 7
|
|
2022-11-09 17:30:00 146.154 146.199 146.095 146.172 6549 7
|
|
2022-11-09 17:45:00 146.173 146.218 146.158 146.19 4898 7
|
|
2022-11-09 18:00:00 146.186 146.331 146.141 146.322 10980 6
|
|
2022-11-09 18:15:00 146.323 146.404 146.323 146.377 7162 7
|
|
2022-11-09 18:30:00 146.376 146.453 146.376 146.411 6371 7
|
|
2022-11-09 18:45:00 146.411 146.476 146.411 146.43 5328 7
|
|
2022-11-09 19:00:00 146.431 146.529 146.43 146.512 5811 7
|
|
2022-11-09 19:15:00 146.513 146.635 146.513 146.622 4511 8
|
|
2022-11-09 19:30:00 146.623 146.793 146.622 146.624 7438 7
|
|
2022-11-09 19:45:00 146.624 146.742 146.601 146.653 7990 7
|
|
2022-11-09 20:00:00 146.654 146.674 146.557 146.584 7329 7
|
|
2022-11-09 20:15:00 146.585 146.589 146.539 146.544 5853 8
|
|
2022-11-09 20:30:00 146.544 146.589 146.539 146.567 4496 7
|
|
2022-11-09 20:45:00 146.566 146.569 146.454 146.528 7233 7
|
|
2022-11-09 21:00:00 146.528 146.535 146.446 146.457 2461 8
|
|
2022-11-09 21:15:00 146.453 146.463 146.36 146.361 2492 8
|
|
2022-11-09 21:30:00 146.367 146.38 146.318 146.376 1748 9
|
|
2022-11-09 21:45:00 146.376 146.413 146.373 146.396 879 10
|
|
2022-11-09 22:00:00 146.392 146.421 146.391 146.421 84 35
|
|
2022-11-09 22:15:00 146.406 146.467 146.399 146.432 2459 39
|
|
2022-11-09 22:30:00 146.437 146.442 146.383 146.39 713 29
|
|
2022-11-09 22:45:00 146.389 146.45 146.384 146.418 2204 32
|
|
2022-11-09 23:00:00 146.419 146.471 146.37 146.395 3593 17
|
|
2022-11-09 23:15:00 146.395 146.438 146.351 146.435 2342 12
|
|
2022-11-09 23:30:00 146.436 146.439 146.255 146.269 3890 11
|
|
2022-11-09 23:45:00 146.273 146.291 146.172 146.199 2984 10
|
|
2022-11-10 00:00:00 146.198 146.305 146.186 146.305 3914 9
|
|
2022-11-10 00:15:00 146.305 146.312 146.118 146.184 3655 8
|
|
2022-11-10 00:30:00 146.183 146.247 146.14 146.203 3590 8
|
|
2022-11-10 00:45:00 146.202 146.331 146.182 146.267 6949 8
|
|
2022-11-10 01:00:00 146.264 146.275 146.107 146.24 4374 8
|
|
2022-11-10 01:15:00 146.24 146.273 146.166 146.194 4825 10
|
|
2022-11-10 01:30:00 146.195 146.364 146.185 146.299 6511 8
|
|
2022-11-10 01:45:00 146.299 146.336 146.238 146.238 5337 7
|
|
2022-11-10 02:00:00 146.238 146.315 146.197 146.274 7756 8
|
|
2022-11-10 02:15:00 146.275 146.284 146.205 146.26 4772 10
|
|
2022-11-10 02:30:00 146.259 146.267 146.165 146.209 6087 9
|
|
2022-11-10 02:45:00 146.21 146.258 146.19 146.2 4852 9
|
|
2022-11-10 03:00:00 146.201 146.232 146.157 146.163 3664 9
|
|
2022-11-10 03:15:00 146.164 146.215 146.158 146.186 3587 9
|
|
2022-11-10 03:30:00 146.186 146.192 146.148 146.155 3790 8
|
|
2022-11-10 03:45:00 146.155 146.155 146.068 146.101 4611 7
|
|
2022-11-10 04:00:00 146.102 146.123 146.048 146.098 2639 7
|
|
2022-11-10 04:15:00 146.099 146.135 146.085 146.134 2307 9
|
|
2022-11-10 04:30:00 146.134 146.166 146.059 146.141 3055 7
|
|
2022-11-10 04:45:00 146.141 146.209 146.137 146.187 3154 7
|
|
2022-11-10 05:00:00 146.187 146.195 146.076 146.079 3766 7
|
|
2022-11-10 05:15:00 146.079 146.133 146.077 146.102 3931 7
|
|
2022-11-10 05:30:00 146.102 146.17 146.1 146.145 3925 7
|
|
2022-11-10 05:45:00 146.144 146.147 146.106 146.135 3014 6
|
|
2022-11-10 06:00:00 146.134 146.163 146.101 146.129 4318 8
|
|
2022-11-10 06:15:00 146.127 146.243 146.115 146.228 6623 8
|
|
2022-11-10 06:30:00 146.229 146.259 146.111 146.117 6259 8
|
|
2022-11-10 06:45:00 146.117 146.214 146.097 146.208 6267 8
|
|
2022-11-10 07:00:00 146.209 146.262 146.163 146.26 8781 6
|
|
2022-11-10 07:15:00 146.262 146.36 146.242 146.356 9272 7
|
|
2022-11-10 07:30:00 146.356 146.444 146.343 146.346 9733 7
|
|
2022-11-10 07:45:00 146.347 146.357 146.275 146.301 9209 6
|
|
2022-11-10 08:00:00 146.302 146.302 146.111 146.236 11473 6
|
|
2022-11-10 08:15:00 146.236 146.265 146.154 146.223 9702 6
|
|
2022-11-10 08:30:00 146.223 146.319 146.174 146.188 8848 6
|
|
2022-11-10 08:45:00 146.187 146.288 146.159 146.266 8615 7
|
|
2022-11-10 09:00:00 146.267 146.33 146.258 146.316 8967 6
|
|
2022-11-10 09:15:00 146.316 146.437 146.313 146.387 8998 6
|
|
2022-11-10 09:30:00 146.387 146.408 146.302 146.303 9473 7
|
|
2022-11-10 09:45:00 146.304 146.43 146.279 146.419 6987 6
|
|
2022-11-10 10:00:00 146.419 146.506 146.385 146.465 8030 6
|
|
2022-11-10 10:15:00 146.465 146.588 146.463 146.549 10822 6
|
|
2022-11-10 10:30:00 146.55 146.571 146.492 146.494 7202 7
|
|
2022-11-10 10:45:00 146.493 146.548 146.438 146.452 7529 6
|
|
2022-11-10 11:00:00 146.453 146.548 146.423 146.473 10837 7
|
|
2022-11-10 11:15:00 146.469 146.474 146.378 146.409 7441 7
|
|
2022-11-10 11:30:00 146.408 146.447 146.358 146.378 7679 6
|
|
2022-11-10 11:45:00 146.379 146.52 146.371 146.517 6826 6
|
|
2022-11-10 12:00:00 146.514 146.539 146.411 146.433 5763 6
|
|
2022-11-10 12:15:00 146.432 146.492 146.409 146.424 6262 6
|
|
2022-11-10 12:30:00 146.425 146.474 146.361 146.361 5813 7
|
|
2022-11-10 12:45:00 146.362 146.384 146.225 146.262 6582 6
|
|
2022-11-10 13:00:00 146.262 146.268 146.121 146.143 9595 6
|
|
2022-11-10 13:15:00 146.141 146.188 145.959 146.076 11594 6
|
|
2022-11-10 13:30:00 146.076 146.076 143.723 143.741 32479 23
|
|
2022-11-10 13:45:00 143.739 143.962 143.166 143.709 16388 8
|
|
2022-11-10 14:00:00 143.707 143.873 143.471 143.53 12993 13
|
|
2022-11-10 14:15:00 143.529 143.724 143.101 143.268 12632 10
|
|
2022-11-10 14:30:00 143.264 143.28 142 142.336 15234 10
|
|
2022-11-10 14:45:00 142.334 142.341 141.796 142.081 17808 12
|
|
2022-11-10 15:00:00 142.081 142.111 141.564 142.091 12650 10
|
|
2022-11-10 15:15:00 142.088 142.398 141.741 141.763 27286 10
|
|
2022-11-10 15:30:00 141.766 142.033 141.647 141.838 26140 9
|
|
2022-11-10 15:45:00 141.845 141.885 141.545 141.569 23709 10
|
|
2022-11-10 16:00:00 141.576 141.845 141.466 141.748 19833 7
|
|
2022-11-10 16:15:00 141.748 142.145 141.731 141.948 17650 8
|
|
2022-11-10 16:30:00 141.947 141.966 141.76 141.824 14925 8
|
|
2022-11-10 16:45:00 141.824 141.903 141.746 141.781 12110 8
|
|
2022-11-10 17:00:00 141.78 142.032 141.777 141.881 10294 9
|
|
2022-11-10 17:15:00 141.882 142.014 141.829 141.986 9632 8
|
|
2022-11-10 17:30:00 141.99 142.234 141.988 142.082 11245 8
|
|
2022-11-10 17:45:00 142.084 142.231 142.018 142.103 9521 8
|
|
2022-11-10 18:00:00 142.102 142.102 141.937 142.019 11588 8
|
|
2022-11-10 18:15:00 142.018 142.154 142.008 142.128 10253 9
|
|
2022-11-10 18:30:00 142.128 142.196 142.063 142.078 8198 9
|
|
2022-11-10 18:45:00 142.079 142.113 141.995 142.014 6441 8
|
|
2022-11-10 19:00:00 142.013 142.045 141.961 142 5567 8
|
|
2022-11-10 19:15:00 142 142.03 141.952 141.954 5495 8
|
|
2022-11-10 19:30:00 141.954 141.97 141.754 141.807 6359 8
|
|
2022-11-10 19:45:00 141.807 141.854 141.75 141.814 7801 7
|
|
2022-11-10 20:00:00 141.812 141.905 141.708 141.732 6318 7
|
|
2022-11-10 20:15:00 141.736 141.746 141.589 141.598 5616 8
|
|
2022-11-10 20:30:00 141.598 141.603 141.201 141.26 8067 8
|
|
2022-11-10 20:45:00 141.259 141.322 141.208 141.224 6679 7
|
|
2022-11-10 21:00:00 141.223 141.258 140.202 140.551 10458 7
|
|
2022-11-10 21:15:00 140.551 140.924 140.5 140.522 8913 13
|
|
2022-11-10 21:30:00 140.521 140.914 140.508 140.89 3926 16
|
|
2022-11-10 21:45:00 140.892 140.975 140.866 140.95 2413 15
|
|
2022-11-10 22:00:00 140.956 141.039 140.882 140.948 55 28
|
|
2022-11-10 22:15:00 140.966 141.181 140.966 141.058 1091 95
|
|
2022-11-10 22:30:00 141.049 141.459 141.041 141.459 3406 90
|
|
2022-11-10 22:45:00 141.461 141.726 141.381 141.688 2876 37
|
|
2022-11-10 23:00:00 141.687 142.013 141.577 141.68 4171 33
|
|
2022-11-10 23:15:00 141.681 141.687 141.432 141.639 3601 13
|
|
2022-11-10 23:30:00 141.639 141.667 141.436 141.641 3603 14
|
|
2022-11-10 23:45:00 141.643 141.756 141.609 141.734 3807 14
|
|
2022-11-11 00:00:00 141.736 141.748 141.352 141.641 5761 12
|
|
2022-11-11 00:15:00 141.642 141.742 141.562 141.661 3469 10
|
|
2022-11-11 00:30:00 141.661 141.97 141.615 141.825 4643 11
|
|
2022-11-11 00:45:00 141.826 142.088 141.738 141.784 7820 10
|
|
2022-11-11 01:00:00 141.783 142.118 141.729 142.034 5618 10
|
|
2022-11-11 01:15:00 142.032 142.202 141.973 142.161 4667 11
|
|
2022-11-11 01:30:00 142.156 142.443 142.156 142.413 6203 11
|
|
2022-11-11 01:45:00 142.413 142.479 142.308 142.356 4778 11
|
|
2022-11-11 02:00:00 142.355 142.47 142.272 142.357 4502 11
|
|
2022-11-11 02:15:00 142.357 142.407 142.22 142.24 4171 10
|
|
2022-11-11 02:30:00 142.239 142.239 142.033 142.141 4309 9
|
|
2022-11-11 02:45:00 142.139 142.151 141.8 141.895 3785 10
|
|
2022-11-11 03:00:00 141.896 142.05 141.881 141.983 3645 13
|
|
2022-11-11 03:15:00 141.984 142.106 141.893 142.103 3131 9
|
|
2022-11-11 03:30:00 142.105 142.177 141.977 142.013 3854 9
|
|
2022-11-11 03:45:00 142.013 142.066 141.79 141.914 4107 11
|
|
2022-11-11 04:00:00 141.915 142.042 141.89 141.992 2847 11
|
|
2022-11-11 04:15:00 141.993 142.148 141.991 142.087 3621 9
|
|
2022-11-11 04:30:00 142.087 142.088 141.859 141.904 2816 10
|
|
2022-11-11 04:45:00 141.904 141.961 141.689 141.753 3553 10
|
|
2022-11-11 05:00:00 141.753 141.781 141.479 141.489 5382 12
|
|
2022-11-11 05:15:00 141.49 141.628 141.449 141.456 4701 11
|
|
2022-11-11 05:30:00 141.457 141.683 141.326 141.609 6241 13
|
|
2022-11-11 05:45:00 141.609 141.69 141.449 141.658 3859 11
|
|
2022-11-11 06:00:00 141.659 141.659 141.429 141.628 5490 10
|
|
2022-11-11 06:15:00 141.63 141.673 141.468 141.522 4677 11
|
|
2022-11-11 06:30:00 141.522 141.684 141.506 141.646 3373 12
|
|
2022-11-11 06:45:00 141.646 141.706 141.488 141.492 3948 11
|
|
2022-11-11 07:00:00 141.49 141.576 141.364 141.476 6443 11
|
|
2022-11-11 07:15:00 141.476 141.509 141.111 141.223 6787 9
|
|
2022-11-11 07:30:00 141.222 141.291 141.097 141.21 5811 9
|
|
2022-11-11 07:45:00 141.21 141.264 141.042 141.183 6531 8
|
|
2022-11-11 08:00:00 141.184 141.439 141.156 141.349 6982 9
|
|
2022-11-11 08:15:00 141.35 141.479 141.271 141.271 6140 10
|
|
2022-11-11 08:30:00 141.274 141.278 140.983 141 5598 9
|
|
2022-11-11 08:45:00 141.008 141.02 140.551 140.616 9036 11
|
|
2022-11-11 09:00:00 140.617 140.752 140.502 140.693 8533 9
|
|
2022-11-11 09:15:00 140.694 140.826 140.523 140.689 8958 12
|
|
2022-11-11 09:30:00 140.688 140.688 140.544 140.609 6762 9
|
|
2022-11-11 09:45:00 140.607 140.62 139.977 140.027 9536 10
|
|
2022-11-11 10:00:00 140.03 140.091 139.195 139.198 12197 10
|
|
2022-11-11 10:15:00 139.198 139.591 139.097 139.467 9389 13
|
|
2022-11-11 10:30:00 139.466 139.468 138.754 139.147 9173 10
|
|
2022-11-11 10:45:00 139.16 139.829 139.16 139.705 11185 13
|
|
2022-11-11 11:00:00 139.705 139.957 139.52 139.878 13883 10
|
|
2022-11-11 11:15:00 139.877 140.012 139.689 139.835 14018 11
|
|
2022-11-11 11:30:00 139.835 139.835 139.408 139.606 14692 9
|
|
2022-11-11 11:45:00 139.608 139.611 139.278 139.492 15840 8
|
|
2022-11-11 12:00:00 139.492 139.56 139.413 139.474 13328 6
|
|
2022-11-11 12:15:00 139.473 139.646 139.328 139.396 14222 7
|
|
2022-11-11 12:30:00 139.397 139.743 139.376 139.695 13059 10
|
|
2022-11-11 12:45:00 139.695 139.767 139.465 139.482 12604 8
|
|
2022-11-11 13:00:00 139.482 139.622 139.397 139.583 14936 8
|
|
2022-11-11 13:15:00 139.583 139.636 139.186 139.333 18489 8
|
|
2022-11-11 13:30:00 139.333 139.505 139.247 139.264 17540 8
|
|
2022-11-11 13:45:00 139.264 139.381 139.147 139.258 17360 9
|
|
2022-11-11 14:00:00 139.259 139.388 139.209 139.34 16409 9
|
|
2022-11-11 14:15:00 139.346 139.586 139.346 139.519 17437 9
|
|
2022-11-11 14:30:00 139.517 139.797 139.46 139.641 20859 10
|
|
2022-11-11 14:45:00 139.641 139.643 139.372 139.42 16383 8
|
|
2022-11-11 15:00:00 139.452 139.509 139.199 139.334 22666 17
|
|
2022-11-11 15:15:00 139.332 139.529 139.286 139.357 16666 8
|
|
2022-11-11 15:30:00 139.356 139.527 139.219 139.327 16614 10
|
|
2022-11-11 15:45:00 139.325 139.351 138.975 139.055 7910 12
|
|
2022-11-11 16:00:00 139.052 139.165 138.9 139.092 12056 12
|
|
2022-11-11 16:15:00 139.097 139.206 139.032 139.175 13686 8
|
|
2022-11-11 16:30:00 139.175 139.255 139.034 139.095 11531 9
|
|
2022-11-11 16:45:00 139.094 139.126 138.91 138.985 9837 8
|
|
2022-11-11 17:00:00 138.984 139.064 138.953 139.001 9666 8
|
|
2022-11-11 17:15:00 139.002 139.053 138.898 138.903 7108 8
|
|
2022-11-11 17:30:00 138.903 138.972 138.725 138.897 8785 7
|
|
2022-11-11 17:45:00 138.898 138.899 138.68 138.772 8419 7
|
|
2022-11-11 18:00:00 138.772 138.795 138.679 138.744 6400 8
|
|
2022-11-11 18:15:00 138.745 138.763 138.547 138.566 7748 8
|
|
2022-11-11 18:30:00 138.567 138.704 138.462 138.665 4129 11
|
|
2022-11-11 18:45:00 138.665 138.694 138.497 138.594 2809 11
|
|
2022-11-11 19:00:00 138.595 138.705 138.557 138.607 4074 13
|
|
2022-11-11 19:15:00 138.607 138.67 138.519 138.539 3364 12
|
|
2022-11-11 19:30:00 138.54 138.595 138.496 138.557 3341 12
|
|
2022-11-11 19:45:00 138.557 138.634 138.46 138.476 3807 12
|
|
2022-11-11 20:00:00 138.475 138.619 138.475 138.518 4964 11
|
|
2022-11-11 20:15:00 138.518 138.589 138.488 138.561 4232 12
|
|
2022-11-11 20:30:00 138.561 138.694 138.542 138.633 3236 13
|
|
2022-11-11 20:45:00 138.634 138.679 138.597 138.668 3522 13
|
|
2022-11-11 21:00:00 138.668 138.73 138.626 138.668 1064 9
|
|
2022-11-11 21:15:00 138.669 138.673 138.623 138.668 725 14
|
|
2022-11-11 21:30:00 138.669 138.753 138.665 138.741 814 13
|
|
2022-11-11 21:45:00 138.742 138.801 138.711 138.762 2154 17
|
|
2022-11-13 22:00:00 139.099 139.907 139.024 139.907 918 78
|
|
2022-11-13 22:15:00 139.883 139.883 139.647 139.799 1999 78
|
|
2022-11-13 22:30:00 139.799 139.799 139.677 139.682 1483 25
|
|
2022-11-13 22:45:00 139.679 139.746 139.679 139.72 383 88
|
|
2022-11-13 23:00:00 139.72 139.753 139.116 139.547 4691 146
|
|
2022-11-13 23:15:00 139.549 139.577 139.281 139.362 4098 15
|
|
2022-11-13 23:30:00 139.358 139.536 139.315 139.445 3234 14
|
|
2022-11-13 23:45:00 139.445 139.621 139.397 139.607 2528 14
|
|
2022-11-14 00:00:00 139.609 139.68 139.328 139.573 5470 12
|
|
2022-11-14 00:15:00 139.576 139.614 139.406 139.589 4272 11
|
|
2022-11-14 00:30:00 139.588 139.669 139.516 139.557 3920 11
|
|
2022-11-14 00:45:00 139.558 139.74 139.253 139.259 5880 10
|
|
2022-11-14 01:00:00 139.261 139.382 138.837 139.084 7847 12
|
|
2022-11-14 01:15:00 139.084 139.219 138.794 139.182 6464 11
|
|
2022-11-14 01:30:00 139.182 139.301 139.127 139.207 5447 10
|
|
2022-11-14 01:45:00 139.206 139.218 138.947 139.093 4813 10
|
|
2022-11-14 02:00:00 139.087 139.136 138.899 139.126 4692 10
|
|
2022-11-14 02:15:00 139.126 139.242 139.102 139.155 4595 9
|
|
2022-11-14 02:30:00 139.154 139.215 139.043 139.197 3295 11
|
|
2022-11-14 02:45:00 139.197 139.219 139.066 139.115 2438 9
|
|
2022-11-14 03:00:00 139.113 139.144 138.968 139.015 3309 8
|
|
2022-11-14 03:15:00 139.016 139.115 138.968 139.027 2971 12
|
|
2022-11-14 03:30:00 139.027 139.046 138.92 139.014 2436 10
|
|
2022-11-14 03:45:00 139.012 139.14 139.006 139.092 2626 10
|
|
2022-11-14 04:00:00 139.094 139.289 139.093 139.249 2906 10
|
|
2022-11-14 04:15:00 139.248 139.565 139.239 139.508 3504 9
|
|
2022-11-14 04:30:00 139.505 139.505 139.362 139.364 3499 10
|
|
2022-11-14 04:45:00 139.374 139.449 139.307 139.343 2844 9
|
|
2022-11-14 05:00:00 139.351 139.444 139.333 139.42 2848 11
|
|
2022-11-14 05:15:00 139.419 139.59 139.382 139.56 3191 8
|
|
2022-11-14 05:30:00 139.558 139.68 139.511 139.524 3492 11
|
|
2022-11-14 05:45:00 139.524 139.644 139.435 139.579 3212 11
|
|
2022-11-14 06:00:00 139.578 139.578 139.262 139.376 4389 11
|
|
2022-11-14 06:15:00 139.377 139.459 139.325 139.382 2841 11
|
|
2022-11-14 06:30:00 139.381 139.447 139.27 139.297 2974 9
|
|
2022-11-14 06:45:00 139.296 139.32 139.165 139.275 3256 11
|
|
2022-11-14 07:00:00 139.276 139.373 139.101 139.344 5484 11
|
|
2022-11-14 07:15:00 139.343 139.504 139.329 139.446 4472 10
|
|
2022-11-14 07:30:00 139.447 139.528 139.32 139.435 3774 10
|
|
2022-11-14 07:45:00 139.435 139.582 139.394 139.496 4920 9
|
|
2022-11-14 08:00:00 139.497 139.589 139.35 139.42 8467 10
|
|
2022-11-14 08:15:00 139.42 139.584 139.354 139.565 6622 9
|
|
2022-11-14 08:30:00 139.564 139.889 139.51 139.812 8101 8
|
|
2022-11-14 08:45:00 139.812 139.852 139.651 139.796 6596 11
|
|
2022-11-14 09:00:00 139.796 140.343 139.757 140.179 9566 10
|
|
2022-11-14 09:15:00 140.179 140.269 140.064 140.081 7927 9
|
|
2022-11-14 09:30:00 140.08 140.234 140.049 140.125 6158 9
|
|
2022-11-14 09:45:00 140.125 140.414 140.091 140.38 6403 8
|
|
2022-11-14 10:00:00 140.382 140.489 140.263 140.422 5984 9
|
|
2022-11-14 10:15:00 140.422 140.431 140.265 140.349 5666 10
|
|
2022-11-14 10:30:00 140.35 140.722 140.331 140.682 5482 7
|
|
2022-11-14 10:45:00 140.682 140.732 140.499 140.545 5222 10
|
|
2022-11-14 11:00:00 140.545 140.751 140.545 140.75 5787 10
|
|
2022-11-14 11:15:00 140.749 140.793 140.602 140.645 5408 11
|
|
2022-11-14 11:30:00 140.646 140.749 140.642 140.691 5147 10
|
|
2022-11-14 11:45:00 140.69 140.714 140.543 140.553 5491 10
|
|
2022-11-14 12:00:00 140.554 140.622 140.502 140.602 4081 9
|
|
2022-11-14 12:15:00 140.603 140.604 140.33 140.363 5656 9
|
|
2022-11-14 12:30:00 140.364 140.455 140.257 140.276 5050 9
|
|
2022-11-14 12:45:00 140.275 140.337 140.142 140.157 7011 11
|
|
2022-11-14 13:00:00 140.156 140.414 140.13 140.374 10430 12
|
|
2022-11-14 13:15:00 140.373 140.384 140.07 140.337 14497 7
|
|
2022-11-14 13:30:00 140.336 140.527 140.244 140.483 11686 7
|
|
2022-11-14 13:45:00 140.486 140.63 140.439 140.481 14547 7
|
|
2022-11-14 14:00:00 140.479 140.527 140.331 140.511 14570 8
|
|
2022-11-14 14:15:00 140.508 140.604 140.429 140.501 13174 7
|
|
2022-11-14 14:30:00 140.502 140.695 140.409 140.694 16996 7
|
|
2022-11-14 14:45:00 140.694 140.711 140.563 140.578 14747 8
|
|
2022-11-14 15:00:00 140.578 140.581 140.412 140.51 13593 6
|
|
2022-11-14 15:15:00 140.507 140.569 140.37 140.532 12026 6
|
|
2022-11-14 15:30:00 140.531 140.592 140.389 140.465 13870 7
|
|
2022-11-14 15:45:00 140.466 140.479 140.313 140.399 12813 6
|
|
2022-11-14 16:00:00 140.398 140.495 140.36 140.479 10766 6
|
|
2022-11-14 16:15:00 140.481 140.487 140.357 140.392 8540 7
|
|
2022-11-14 16:30:00 140.393 140.48 140.234 140.401 13094 6
|
|
2022-11-14 16:45:00 140.401 140.484 140.366 140.436 10237 6
|
|
2022-11-14 17:00:00 140.436 140.438 140.258 140.339 10497 7
|
|
2022-11-14 17:15:00 140.34 140.39 140.207 140.232 9695 7
|
|
2022-11-14 17:30:00 140.232 140.305 140.22 140.288 7522 7
|
|
2022-11-14 17:45:00 140.289 140.352 140.247 140.253 6036 8
|
|
2022-11-14 18:00:00 140.252 140.26 140.132 140.137 5970 6
|
|
2022-11-14 18:15:00 140.137 140.184 139.964 139.984 7232 6
|
|
2022-11-14 18:30:00 139.984 140.024 139.946 139.984 5305 7
|
|
2022-11-14 18:45:00 139.984 139.986 139.848 139.915 4514 5
|
|
2022-11-14 19:00:00 139.916 139.931 139.851 139.9 7213 7
|
|
2022-11-14 19:15:00 139.899 139.979 139.866 139.941 5790 6
|
|
2022-11-14 19:30:00 139.941 139.98 139.893 139.913 3732 6
|
|
2022-11-14 19:45:00 139.917 139.961 139.895 139.905 3625 6
|
|
2022-11-14 20:00:00 139.903 139.904 139.846 139.89 4632 6
|
|
2022-11-14 20:15:00 139.889 139.934 139.847 139.893 4605 8
|
|
2022-11-14 20:30:00 139.892 139.918 139.859 139.912 3292 7
|
|
2022-11-14 20:45:00 139.913 139.913 139.644 139.681 6480 6
|
|
2022-11-14 21:00:00 139.681 139.847 139.681 139.828 1396 7
|
|
2022-11-14 21:15:00 139.829 139.875 139.823 139.851 1347 8
|
|
2022-11-14 21:30:00 139.855 139.913 139.852 139.898 1185 9
|
|
2022-11-14 21:45:00 139.9 139.914 139.857 139.872 1008 9
|
|
2022-11-14 22:00:00 139.879 139.891 139.859 139.868 53 56
|
|
2022-11-14 22:15:00 139.877 139.888 139.86 139.88 89 42
|
|
2022-11-14 22:30:00 139.88 139.929 139.879 139.918 479 13
|
|
2022-11-14 22:45:00 139.919 140.077 139.91 140.02 4153 25
|
|
2022-11-14 23:00:00 140.029 140.186 139.923 140.063 7950 34
|
|
2022-11-14 23:15:00 140.062 140.181 140.039 140.137 5116 12
|
|
2022-11-14 23:30:00 140.135 140.135 140.024 140.052 2730 13
|
|
2022-11-14 23:45:00 140.05 140.141 140.028 140.093 4389 12
|
|
2022-11-15 00:00:00 140.092 140.352 139.987 140.289 7599 10
|
|
2022-11-15 00:15:00 140.289 140.474 140.289 140.458 5141 10
|
|
2022-11-15 00:30:00 140.458 140.493 140.348 140.454 5210 11
|
|
2022-11-15 00:45:00 140.457 140.507 140.297 140.368 9921 10
|
|
2022-11-15 01:00:00 140.367 140.459 140.266 140.327 4419 11
|
|
2022-11-15 01:15:00 140.327 140.334 140.125 140.189 8011 10
|
|
2022-11-15 01:30:00 140.19 140.357 140.189 140.357 5545 10
|
|
2022-11-15 01:45:00 140.357 140.385 140.26 140.277 4252 10
|
|
2022-11-15 02:00:00 140.277 140.301 140.215 140.255 5654 10
|
|
2022-11-15 02:15:00 140.255 140.359 140.23 140.279 4555 9
|
|
2022-11-15 02:30:00 140.278 140.312 140.226 140.307 2833 9
|
|
2022-11-15 02:45:00 140.31 140.437 140.224 140.358 4638 8
|
|
2022-11-15 03:00:00 140.358 140.461 140.307 140.347 4975 8
|
|
2022-11-15 03:15:00 140.347 140.423 140.322 140.392 2760 10
|
|
2022-11-15 03:30:00 140.392 140.484 140.387 140.482 4447 8
|
|
2022-11-15 03:45:00 140.484 140.487 140.359 140.394 4782 8
|
|
2022-11-15 04:00:00 140.395 140.399 140.315 140.346 5266 8
|
|
2022-11-15 04:15:00 140.345 140.603 140.315 140.522 6340 8
|
|
2022-11-15 04:30:00 140.518 140.624 140.398 140.405 5684 8
|
|
2022-11-15 04:45:00 140.404 140.43 140.359 140.399 4794 9
|
|
2022-11-15 05:00:00 140.397 140.418 140.187 140.253 8872 9
|
|
2022-11-15 05:15:00 140.254 140.281 140.188 140.219 6414 9
|
|
2022-11-15 05:30:00 140.219 140.329 140.213 140.276 6572 10
|
|
2022-11-15 05:45:00 140.277 140.402 140.274 140.375 6910 9
|
|
2022-11-15 06:00:00 140.377 140.404 140.258 140.304 6145 8
|
|
2022-11-15 06:15:00 140.304 140.444 140.295 140.337 7104 9
|
|
2022-11-15 06:30:00 140.336 140.342 140.234 140.272 6210 8
|
|
2022-11-15 06:45:00 140.272 140.336 140.242 140.265 7151 8
|
|
2022-11-15 07:00:00 140.265 140.275 140.085 140.148 11793 8
|
|
2022-11-15 07:15:00 140.148 140.159 139.651 139.7 15884 7
|
|
2022-11-15 07:30:00 139.701 139.721 139.174 139.388 22055 8
|
|
2022-11-15 07:45:00 139.388 139.429 139.199 139.337 20870 9
|
|
2022-11-15 08:00:00 139.335 139.559 139.278 139.37 19518 7
|
|
2022-11-15 08:15:00 139.369 139.679 139.364 139.589 17198 7
|
|
2022-11-15 08:30:00 139.587 139.721 139.514 139.541 15315 7
|
|
2022-11-15 08:45:00 139.541 139.567 139.446 139.503 13616 8
|
|
2022-11-15 09:00:00 139.503 139.511 139.241 139.319 14434 7
|
|
2022-11-15 09:15:00 139.318 139.539 139.299 139.513 13710 7
|
|
2022-11-15 09:30:00 139.514 139.595 139.486 139.541 12349 7
|
|
2022-11-15 09:45:00 139.54 139.564 139.269 139.37 15854 7
|
|
2022-11-15 10:00:00 139.37 139.37 139.089 139.22 15955 8
|
|
2022-11-15 10:15:00 139.219 139.332 139.184 139.274 12789 7
|
|
2022-11-15 10:30:00 139.275 139.278 139.056 139.221 16543 7
|
|
2022-11-15 10:45:00 139.222 139.34 139.187 139.222 10955 7
|
|
2022-11-15 11:00:00 139.222 139.224 138.959 139.117 16536 6
|
|
2022-11-15 11:15:00 139.115 139.208 139.096 139.168 13614 7
|
|
2022-11-15 11:30:00 139.165 139.292 139.159 139.27 12600 7
|
|
2022-11-15 11:45:00 139.27 139.279 139.161 139.171 11044 7
|
|
2022-11-15 12:00:00 139.173 139.343 139.159 139.331 9441 7
|
|
2022-11-15 12:15:00 139.331 139.375 139.16 139.186 12055 6
|
|
2022-11-15 12:30:00 139.189 139.294 139.155 139.197 11325 7
|
|
2022-11-15 12:45:00 139.196 139.273 139.118 139.255 11461 8
|
|
2022-11-15 13:00:00 139.253 139.328 139.171 139.202 16652 7
|
|
2022-11-15 13:15:00 139.204 139.465 139.198 139.375 14814 7
|
|
2022-11-15 13:30:00 139.375 139.375 137.671 138.316 23031 13
|
|
2022-11-15 13:45:00 138.315 138.964 138.288 138.609 24425 8
|
|
2022-11-15 14:00:00 138.614 138.808 138.335 138.778 18399 8
|
|
2022-11-15 14:15:00 138.779 139.035 138.708 138.891 20466 6
|
|
2022-11-15 14:30:00 138.89 139.255 138.766 139.184 24162 8
|
|
2022-11-15 14:45:00 139.188 139.538 139.109 139.142 22492 7
|
|
2022-11-15 15:00:00 139.142 139.269 138.936 139.241 22548 8
|
|
2022-11-15 15:15:00 139.245 139.372 139.022 139.117 17744 8
|
|
2022-11-15 15:30:00 139.116 139.237 138.969 139.222 16848 8
|
|
2022-11-15 15:45:00 139.222 139.369 139.19 139.227 19839 7
|
|
2022-11-15 16:00:00 139.228 139.281 139.035 139.124 16139 6
|
|
2022-11-15 16:15:00 139.122 139.283 139.01 139.269 12061 7
|
|
2022-11-15 16:30:00 139.268 139.403 139.105 139.342 6938 11
|
|
2022-11-15 16:45:00 139.342 139.379 139.23 139.366 6530 10
|
|
2022-11-15 17:00:00 139.365 139.686 139.357 139.482 12789 7
|
|
2022-11-15 17:15:00 139.484 139.536 139.38 139.42 10916 8
|
|
2022-11-15 17:30:00 139.42 139.446 139.313 139.363 11029 7
|
|
2022-11-15 17:45:00 139.363 139.402 139.266 139.273 10968 8
|
|
2022-11-15 18:00:00 139.273 139.473 139.264 139.434 10305 7
|
|
2022-11-15 18:15:00 139.434 139.51 139.241 139.299 19593 8
|
|
2022-11-15 18:30:00 139.302 139.437 139.068 139.111 27462 8
|
|
2022-11-15 18:45:00 139.111 139.472 139.104 139.406 20926 11
|
|
2022-11-15 19:00:00 139.404 139.516 139.313 139.383 20832 9
|
|
2022-11-15 19:15:00 139.383 139.452 139.262 139.39 21064 10
|
|
2022-11-15 19:30:00 139.386 139.414 139.313 139.386 17957 10
|
|
2022-11-15 19:45:00 139.386 139.403 139.039 139.068 14845 8
|
|
2022-11-15 20:00:00 139.067 139.153 139.019 139.103 14684 9
|
|
2022-11-15 20:15:00 139.103 139.19 139.087 139.131 7928 10
|
|
2022-11-15 20:30:00 139.131 139.139 138.976 139.052 9762 11
|
|
2022-11-15 20:45:00 139.052 139.174 139.009 139.174 9189 9
|
|
2022-11-15 21:00:00 139.175 139.221 139.124 139.146 3770 8
|
|
2022-11-15 21:15:00 139.143 139.186 139.121 139.155 2839 9
|
|
2022-11-15 21:30:00 139.153 139.288 139.141 139.283 2739 11
|
|
2022-11-15 21:45:00 139.283 139.365 139.249 139.249 3115 8
|
|
2022-11-15 22:00:00 139.237 139.318 139.196 139.271 96 94
|
|
2022-11-15 22:15:00 139.276 139.28 139.26 139.263 42 56
|
|
2022-11-15 22:30:00 139.276 139.299 139.219 139.264 1279 40
|
|
2022-11-15 22:45:00 139.263 139.32 139.26 139.273 5496 58
|
|
2022-11-15 23:00:00 139.275 139.293 138.958 138.994 8459 15
|
|
2022-11-15 23:15:00 138.993 139.011 138.727 138.877 11503 13
|
|
2022-11-15 23:30:00 138.878 139.05 138.811 139.012 7445 14
|
|
2022-11-15 23:45:00 139.012 139.034 138.806 138.96 6972 13
|
|
2022-11-16 00:00:00 138.955 139.173 138.862 139.155 12118 11
|
|
2022-11-16 00:15:00 139.155 139.282 139.062 139.263 11726 9
|
|
2022-11-16 00:30:00 139.26 139.321 139.095 139.209 10075 10
|
|
2022-11-16 00:45:00 139.208 139.517 139.205 139.359 12262 9
|
|
2022-11-16 01:00:00 139.359 139.617 139.359 139.413 12683 9
|
|
2022-11-16 01:15:00 139.408 139.534 139.344 139.534 7135 11
|
|
2022-11-16 01:30:00 139.531 139.916 139.53 139.781 16027 10
|
|
2022-11-16 01:45:00 139.779 139.878 139.66 139.722 13515 8
|
|
2022-11-16 02:00:00 139.722 139.734 139.597 139.615 9509 10
|
|
2022-11-16 02:15:00 139.615 139.837 139.614 139.829 8201 10
|
|
2022-11-16 02:30:00 139.829 139.972 139.756 139.91 8394 10
|
|
2022-11-16 02:45:00 139.91 140.012 139.837 139.85 6996 11
|
|
2022-11-16 03:00:00 139.846 139.916 139.804 139.88 6951 8
|
|
2022-11-16 03:15:00 139.884 140.196 139.879 140.079 9078 9
|
|
2022-11-16 03:30:00 140.089 140.164 140.019 140.023 7021 9
|
|
2022-11-16 03:45:00 140.024 140.189 139.991 140.184 5236 8
|
|
2022-11-16 04:00:00 140.184 140.269 140.097 140.231 9961 8
|
|
2022-11-16 04:15:00 140.23 140.288 140.165 140.188 7951 10
|
|
2022-11-16 04:30:00 140.19 140.213 139.967 139.971 9609 10
|
|
2022-11-16 04:45:00 139.971 140.085 139.932 140.06 6884 9
|
|
2022-11-16 05:00:00 140.061 140.124 139.778 139.879 12779 9
|
|
2022-11-16 05:15:00 139.88 139.955 139.745 139.865 12428 8
|
|
2022-11-16 05:30:00 139.862 139.909 139.667 139.719 9561 11
|
|
2022-11-16 05:45:00 139.719 139.831 139.687 139.712 10817 9
|
|
2022-11-16 06:00:00 139.713 139.891 139.632 139.888 11424 10
|
|
2022-11-16 06:15:00 139.885 139.924 139.738 139.75 10012 9
|
|
2022-11-16 06:30:00 139.75 139.879 139.719 139.847 10458 9
|
|
2022-11-16 06:45:00 139.848 139.93 139.461 139.673 10341 9
|
|
2022-11-16 07:00:00 139.673 139.87 139.609 139.863 16818 9
|
|
2022-11-16 07:15:00 139.863 140.003 139.721 139.759 17957 6
|
|
2022-11-16 07:30:00 139.76 139.785 139.637 139.71 16394 7
|
|
2022-11-16 07:45:00 139.71 139.723 139.268 139.375 14617 7
|
|
2022-11-16 08:00:00 139.373 139.433 139.27 139.402 21768 8
|
|
2022-11-16 08:15:00 139.403 139.549 139.36 139.491 14400 7
|
|
2022-11-16 08:30:00 139.493 139.714 139.46 139.695 14578 8
|
|
2022-11-16 08:45:00 139.694 139.708 139.576 139.635 11617 7
|
|
2022-11-16 09:00:00 139.636 139.694 139.467 139.47 12735 6
|
|
2022-11-16 09:15:00 139.477 139.541 139.308 139.519 10664 6
|
|
2022-11-16 09:30:00 139.518 139.624 139.515 139.578 9900 6
|
|
2022-11-16 09:45:00 139.579 139.58 139.376 139.392 11745 6
|
|
2022-11-16 10:00:00 139.391 139.443 139.252 139.324 14715 7
|
|
2022-11-16 10:15:00 139.323 139.352 139.207 139.333 11920 7
|
|
2022-11-16 10:30:00 139.332 139.4 139.257 139.266 15354 7
|
|
2022-11-16 10:45:00 139.264 139.376 139.183 139.363 13940 7
|
|
2022-11-16 11:00:00 139.364 139.502 139.316 139.444 12479 6
|
|
2022-11-16 11:15:00 139.446 139.469 139.369 139.369 10912 7
|
|
2022-11-16 11:30:00 139.369 139.556 139.369 139.507 11748 7
|
|
2022-11-16 11:45:00 139.508 139.508 139.411 139.43 9571 8
|
|
2022-11-16 12:00:00 139.43 139.497 139.374 139.464 9911 7
|
|
2022-11-16 12:15:00 139.462 139.516 139.362 139.399 8970 7
|
|
2022-11-16 12:30:00 139.399 139.421 139.19 139.35 11417 6
|
|
2022-11-16 12:45:00 139.35 139.433 139.29 139.37 12141 8
|
|
2022-11-16 13:00:00 139.371 139.528 139.359 139.528 10626 7
|
|
2022-11-16 13:15:00 139.527 139.625 139.49 139.501 12007 8
|
|
2022-11-16 13:30:00 139.503 140.045 139.503 139.669 21819 16
|
|
2022-11-16 13:45:00 139.669 139.893 139.544 139.777 16986 7
|
|
2022-11-16 14:00:00 139.777 139.8 139.502 139.527 16274 8
|
|
2022-11-16 14:15:00 139.529 139.615 139.159 139.246 20449 9
|
|
2022-11-16 14:30:00 139.245 139.378 139.044 139.375 20697 7
|
|
2022-11-16 14:45:00 139.376 139.49 139.259 139.419 13702 8
|
|
2022-11-16 15:00:00 139.418 139.538 139.358 139.449 14193 9
|
|
2022-11-16 15:15:00 139.452 139.579 139.373 139.5 13353 7
|
|
2022-11-16 15:30:00 139.506 139.581 139.398 139.42 12931 8
|
|
2022-11-16 15:45:00 139.423 139.457 139.287 139.351 13823 8
|
|
2022-11-16 16:00:00 139.35 139.365 139.255 139.333 11832 7
|
|
2022-11-16 16:15:00 139.331 139.444 139.33 139.443 8600 7
|
|
2022-11-16 16:30:00 139.447 139.676 139.423 139.657 8955 6
|
|
2022-11-16 16:45:00 139.659 139.66 139.549 139.595 9530 7
|
|
2022-11-16 17:00:00 139.595 139.62 139.54 139.595 6547 7
|
|
2022-11-16 17:15:00 139.593 139.604 139.524 139.538 7781 8
|
|
2022-11-16 17:30:00 139.538 139.567 139.436 139.477 6939 7
|
|
2022-11-16 17:45:00 139.476 139.492 139.36 139.412 9898 6
|
|
2022-11-16 18:00:00 139.412 139.454 139.288 139.448 9212 8
|
|
2022-11-16 18:15:00 139.446 139.627 139.435 139.597 6744 8
|
|
2022-11-16 18:30:00 139.597 139.682 139.594 139.681 6368 8
|
|
2022-11-16 18:45:00 139.682 139.709 139.63 139.649 5821 8
|
|
2022-11-16 19:00:00 139.648 139.649 139.55 139.584 5569 7
|
|
2022-11-16 19:15:00 139.583 139.585 139.507 139.525 5085 8
|
|
2022-11-16 19:30:00 139.526 139.556 139.347 139.418 10205 6
|
|
2022-11-16 19:45:00 139.419 139.468 139.31 139.31 7660 8
|
|
2022-11-16 20:00:00 139.313 139.424 139.292 139.406 7466 7
|
|
2022-11-16 20:15:00 139.405 139.427 139.263 139.266 6960 7
|
|
2022-11-16 20:30:00 139.266 139.326 139.243 139.257 5997 7
|
|
2022-11-16 20:45:00 139.257 139.411 139.247 139.398 7810 8
|
|
2022-11-16 21:00:00 139.399 139.466 139.397 139.412 2539 7
|
|
2022-11-16 21:15:00 139.412 139.539 139.412 139.527 2175 8
|
|
2022-11-16 21:30:00 139.528 139.569 139.517 139.539 1615 8
|
|
2022-11-16 21:45:00 139.539 139.57 139.496 139.517 1317 9
|
|
2022-11-16 22:00:00 139.496 139.507 139.415 139.46 2248 56
|
|
2022-11-16 22:15:00 139.461 139.461 139.378 139.381 2940 65
|
|
2022-11-16 22:30:00 139.413 139.528 139.39 139.519 2186 52
|
|
2022-11-16 22:45:00 139.521 139.531 139.456 139.47 2531 18
|
|
2022-11-16 23:00:00 139.475 139.523 139.374 139.374 4114 22
|
|
2022-11-16 23:15:00 139.372 139.405 139.332 139.398 5598 14
|
|
2022-11-16 23:30:00 139.397 139.399 139.351 139.384 2416 13
|
|
2022-11-16 23:45:00 139.382 139.432 139.3 139.324 3535 11
|
|
2022-11-17 00:00:00 139.326 139.392 139.218 139.369 4833 10
|
|
2022-11-17 00:15:00 139.369 139.461 139.306 139.405 4279 9
|
|
2022-11-17 00:30:00 139.406 139.521 139.344 139.491 5223 11
|
|
2022-11-17 00:45:00 139.491 139.549 139.385 139.461 7559 10
|
|
2022-11-17 01:00:00 139.46 139.52 139.268 139.279 5786 9
|
|
2022-11-17 01:15:00 139.279 139.498 139.279 139.498 7008 10
|
|
2022-11-17 01:30:00 139.495 139.519 139.37 139.442 5895 8
|
|
2022-11-17 01:45:00 139.442 139.598 139.427 139.523 6836 9
|
|
2022-11-17 02:00:00 139.524 139.588 139.46 139.563 6936 10
|
|
2022-11-17 02:15:00 139.56 139.649 139.56 139.586 7830 8
|
|
2022-11-17 02:30:00 139.585 139.62 139.535 139.577 7125 10
|
|
2022-11-17 02:45:00 139.578 139.59 139.506 139.565 6164 9
|
|
2022-11-17 03:00:00 139.564 139.729 139.56 139.727 6526 9
|
|
2022-11-17 03:15:00 139.726 139.799 139.635 139.647 5361 10
|
|
2022-11-17 03:30:00 139.647 139.684 139.624 139.651 4950 9
|
|
2022-11-17 03:45:00 139.651 139.673 139.578 139.586 6175 9
|
|
2022-11-17 04:00:00 139.586 139.613 139.536 139.536 7345 9
|
|
2022-11-17 04:15:00 139.536 139.557 139.467 139.549 6847 8
|
|
2022-11-17 04:30:00 139.548 139.58 139.471 139.505 4119 10
|
|
2022-11-17 04:45:00 139.504 139.552 139.474 139.534 6289 10
|
|
2022-11-17 05:00:00 139.534 139.604 139.524 139.535 6502 8
|
|
2022-11-17 05:15:00 139.53 139.539 139.368 139.404 8644 9
|
|
2022-11-17 05:30:00 139.408 139.453 139.393 139.439 6216 10
|
|
2022-11-17 05:45:00 139.436 139.451 139.362 139.434 7560 8
|
|
2022-11-17 06:00:00 139.434 139.437 139.347 139.371 7696 9
|
|
2022-11-17 06:15:00 139.37 139.467 139.32 139.422 8478 9
|
|
2022-11-17 06:30:00 139.422 139.541 139.422 139.528 7837 9
|
|
2022-11-17 06:45:00 139.528 139.529 139.421 139.482 9645 9
|
|
2022-11-17 07:00:00 139.481 139.605 139.448 139.561 13065 8
|
|
2022-11-17 07:15:00 139.561 139.593 139.49 139.573 10965 7
|
|
2022-11-17 07:30:00 139.573 139.573 139.356 139.377 11774 7
|
|
2022-11-17 07:45:00 139.376 139.459 139.22 139.322 11981 7
|
|
2022-11-17 08:00:00 139.321 139.321 139.047 139.073 18511 7
|
|
2022-11-17 08:15:00 139.073 139.142 138.874 139.141 17664 7
|
|
2022-11-17 08:30:00 139.14 139.305 139.083 139.282 15101 7
|
|
2022-11-17 08:45:00 139.283 139.435 139.255 139.403 14244 7
|
|
2022-11-17 09:00:00 139.405 139.497 139.381 139.441 12071 7
|
|
2022-11-17 09:15:00 139.441 139.465 139.339 139.428 11310 7
|
|
2022-11-17 09:30:00 139.43 139.703 139.43 139.653 15555 6
|
|
2022-11-17 09:45:00 139.65 139.708 139.545 139.623 13886 8
|
|
2022-11-17 10:00:00 139.625 139.822 139.565 139.726 12028 8
|
|
2022-11-17 10:15:00 139.724 139.763 139.668 139.688 9966 6
|
|
2022-11-17 10:30:00 139.689 139.808 139.68 139.759 9399 7
|
|
2022-11-17 10:45:00 139.761 139.969 139.756 139.932 13333 7
|
|
2022-11-17 11:00:00 139.931 139.981 139.799 139.864 13062 7
|
|
2022-11-17 11:15:00 139.864 139.932 139.819 139.875 9650 7
|
|
2022-11-17 11:30:00 139.873 140.1 139.799 139.916 14595 7
|
|
2022-11-17 11:45:00 139.915 139.942 139.814 139.885 10880 7
|
|
2022-11-17 12:00:00 139.885 139.885 139.732 139.845 12801 7
|
|
2022-11-17 12:15:00 139.845 139.954 139.657 139.896 15763 7
|
|
2022-11-17 12:30:00 139.897 140.189 139.894 140.136 14138 7
|
|
2022-11-17 12:45:00 140.136 140.358 140.119 140.305 14465 7
|
|
2022-11-17 13:00:00 140.305 140.527 140.28 140.319 17407 7
|
|
2022-11-17 13:15:00 140.32 140.372 140.166 140.169 11700 6
|
|
2022-11-17 13:30:00 140.17 140.413 139.806 140.325 12851 17
|
|
2022-11-17 13:45:00 140.327 140.595 140.307 140.512 9387 6
|
|
2022-11-17 14:00:00 140.509 140.716 140.466 140.588 13902 6
|
|
2022-11-17 14:15:00 140.59 140.607 140.367 140.382 13990 6
|
|
2022-11-17 14:30:00 140.38 140.491 140.298 140.39 19088 6
|
|
2022-11-17 14:45:00 140.39 140.512 140.29 140.486 12390 6
|
|
2022-11-17 15:00:00 140.486 140.578 140.452 140.499 13601 7
|
|
2022-11-17 15:15:00 140.498 140.532 140.315 140.325 11436 6
|
|
2022-11-17 15:30:00 140.323 140.616 140.323 140.559 6671 6
|
|
2022-11-17 15:45:00 140.56 140.648 140.546 140.584 5861 9
|
|
2022-11-17 16:00:00 140.584 140.736 140.539 140.659 4220 9
|
|
2022-11-17 16:15:00 140.659 140.716 140.56 140.602 3390 10
|
|
2022-11-17 16:30:00 140.602 140.673 140.566 140.591 3877 10
|
|
2022-11-17 16:45:00 140.593 140.643 140.422 140.458 4332 10
|
|
2022-11-17 17:00:00 140.458 140.458 140.249 140.342 10069 11
|
|
2022-11-17 17:15:00 140.34 140.412 140.309 140.374 7710 7
|
|
2022-11-17 17:30:00 140.374 140.41 140.317 140.372 5339 6
|
|
2022-11-17 17:45:00 140.371 140.372 140.179 140.294 9250 7
|
|
2022-11-17 18:00:00 140.294 140.303 140.213 140.224 6390 7
|
|
2022-11-17 18:15:00 140.224 140.248 140.145 140.164 7966 7
|
|
2022-11-17 18:30:00 140.164 140.175 140.058 140.161 5643 6
|
|
2022-11-17 18:45:00 140.16 140.268 140.148 140.246 6924 7
|
|
2022-11-17 19:00:00 140.249 140.297 140.225 140.236 6489 6
|
|
2022-11-17 19:15:00 140.237 140.355 140.236 140.345 5179 6
|
|
2022-11-17 19:30:00 140.347 140.347 140.272 140.288 4942 6
|
|
2022-11-17 19:45:00 140.289 140.306 140.209 140.214 4907 7
|
|
2022-11-17 20:00:00 140.215 140.28 140.117 140.165 6250 7
|
|
2022-11-17 20:15:00 140.162 140.209 140.156 140.188 4933 7
|
|
2022-11-17 20:30:00 140.187 140.198 140.164 140.181 3626 8
|
|
2022-11-17 20:45:00 140.18 140.201 140.148 140.188 4155 7
|
|
2022-11-17 21:00:00 140.189 140.196 140.15 140.167 1756 6
|
|
2022-11-17 21:15:00 140.167 140.21 140.167 140.18 1915 7
|
|
2022-11-17 21:30:00 140.18 140.195 140.159 140.167 1860 8
|
|
2022-11-17 21:45:00 140.168 140.209 140.159 140.186 1586 9
|
|
2022-11-17 22:00:00 140.172 140.197 140.162 140.192 4952 47
|
|
2022-11-17 22:15:00 140.189 140.208 140.174 140.208 7583 36
|
|
2022-11-17 22:30:00 140.196 140.256 140.196 140.236 4067 27
|
|
2022-11-17 22:45:00 140.235 140.285 140.198 140.268 6530 17
|
|
2022-11-17 23:00:00 140.275 140.288 140.198 140.243 11311 18
|
|
2022-11-17 23:15:00 140.244 140.304 140.22 140.237 4482 12
|
|
2022-11-17 23:30:00 140.236 140.361 140.224 140.348 4935 17
|
|
2022-11-17 23:45:00 140.349 140.443 140.338 140.42 3258 10
|
|
2022-11-18 00:00:00 140.422 140.498 140.383 140.398 5722 10
|
|
2022-11-18 00:15:00 140.396 140.423 140.281 140.31 5781 10
|
|
2022-11-18 00:30:00 140.314 140.361 140.189 140.2 5392 8
|
|
2022-11-18 00:45:00 140.199 140.306 140.098 140.296 8863 9
|
|
2022-11-18 01:00:00 140.297 140.336 140.101 140.131 8319 10
|
|
2022-11-18 01:15:00 140.134 140.16 140.021 140.096 6983 9
|
|
2022-11-18 01:30:00 140.097 140.218 140.082 140.106 7946 10
|
|
2022-11-18 01:45:00 140.109 140.176 140.041 140.071 6784 10
|
|
2022-11-18 02:00:00 140.074 140.074 139.877 139.97 10412 10
|
|
2022-11-18 02:15:00 139.97 140.032 139.901 139.907 6905 8
|
|
2022-11-18 02:30:00 139.908 139.967 139.849 139.912 6047 9
|
|
2022-11-18 02:45:00 139.911 139.945 139.804 139.934 6319 9
|
|
2022-11-18 03:00:00 139.934 139.946 139.8 139.865 8966 8
|
|
2022-11-18 03:15:00 139.862 139.949 139.854 139.921 6644 9
|
|
2022-11-18 03:30:00 139.92 139.967 139.873 139.876 5900 8
|
|
2022-11-18 03:45:00 139.879 139.88 139.648 139.71 7564 10
|
|
2022-11-18 04:00:00 139.71 139.827 139.71 139.821 8175 9
|
|
2022-11-18 04:15:00 139.82 139.866 139.764 139.84 6118 6
|
|
2022-11-18 04:30:00 139.839 139.934 139.822 139.909 5378 7
|
|
2022-11-18 04:45:00 139.909 139.944 139.864 139.878 5835 9
|
|
2022-11-18 05:00:00 139.879 139.91 139.848 139.91 4841 8
|
|
2022-11-18 05:15:00 139.91 140.011 139.888 139.999 6497 7
|
|
2022-11-18 05:30:00 140 140.077 139.976 140.014 6300 8
|
|
2022-11-18 05:45:00 140.015 140.017 139.778 139.78 6854 9
|
|
2022-11-18 06:00:00 139.779 139.882 139.742 139.88 7583 9
|
|
2022-11-18 06:15:00 139.88 139.882 139.802 139.859 7552 8
|
|
2022-11-18 06:30:00 139.857 139.978 139.81 139.919 8777 9
|
|
2022-11-18 06:45:00 139.919 139.957 139.806 139.844 6964 7
|
|
2022-11-18 07:00:00 139.844 139.867 139.69 139.692 10675 8
|
|
2022-11-18 07:15:00 139.694 139.833 139.631 139.825 10432 9
|
|
2022-11-18 07:30:00 139.825 139.956 139.781 139.811 12544 7
|
|
2022-11-18 07:45:00 139.814 139.848 139.68 139.831 11815 7
|
|
2022-11-18 08:00:00 139.831 140.064 139.799 140.037 18549 6
|
|
2022-11-18 08:15:00 140.038 140.156 140.037 140.084 16458 8
|
|
2022-11-18 08:30:00 140.084 140.126 139.999 140.047 16372 7
|
|
2022-11-18 08:45:00 140.047 140.25 140.031 140.197 13025 6
|
|
2022-11-18 09:00:00 140.199 140.288 140.114 140.185 15064 7
|
|
2022-11-18 09:15:00 140.184 140.229 140.051 140.064 13546 7
|
|
2022-11-18 09:30:00 140.063 140.082 139.838 139.896 13624 6
|
|
2022-11-18 09:45:00 139.895 139.993 139.856 139.946 13202 7
|
|
2022-11-18 10:00:00 139.945 140.027 139.888 139.95 9772 7
|
|
2022-11-18 10:15:00 139.95 139.998 139.89 139.918 10579 7
|
|
2022-11-18 10:30:00 139.917 139.918 139.782 139.813 10894 7
|
|
2022-11-18 10:45:00 139.813 139.833 139.71 139.774 11392 6
|
|
2022-11-18 11:00:00 139.773 139.837 139.725 139.832 12939 6
|
|
2022-11-18 11:15:00 139.832 139.883 139.775 139.83 11848 6
|
|
2022-11-18 11:30:00 139.829 139.929 139.797 139.929 12204 7
|
|
2022-11-18 11:45:00 139.927 139.957 139.83 139.858 11918 7
|
|
2022-11-18 12:00:00 139.857 139.886 139.789 139.83 8265 7
|
|
2022-11-18 12:15:00 139.829 139.858 139.741 139.82 9469 7
|
|
2022-11-18 12:30:00 139.822 140.028 139.82 140.026 8837 7
|
|
2022-11-18 12:45:00 140.024 140.077 139.952 139.966 8697 7
|
|
2022-11-18 13:00:00 139.967 140.049 139.917 139.994 10446 7
|
|
2022-11-18 13:15:00 139.994 140.015 139.708 139.811 13618 7
|
|
2022-11-18 13:30:00 139.812 139.908 139.779 139.877 11616 7
|
|
2022-11-18 13:45:00 139.881 140.04 139.87 139.929 12479 7
|
|
2022-11-18 14:00:00 139.929 140.05 139.888 139.984 11979 7
|
|
2022-11-18 14:15:00 139.985 140.013 139.703 139.744 12379 7
|
|
2022-11-18 14:30:00 139.747 139.867 139.688 139.85 15916 6
|
|
2022-11-18 14:45:00 139.848 140.01 139.845 139.951 12391 6
|
|
2022-11-18 15:00:00 139.95 140.087 139.878 139.925 13257 9
|
|
2022-11-18 15:15:00 139.923 139.946 139.85 139.892 11454 6
|
|
2022-11-18 15:30:00 139.895 139.983 139.866 139.934 9479 6
|
|
2022-11-18 15:45:00 139.941 139.955 139.822 139.872 11491 6
|
|
2022-11-18 16:00:00 139.876 139.924 139.849 139.872 8759 6
|
|
2022-11-18 16:15:00 139.872 139.936 139.84 139.92 7530 6
|
|
2022-11-18 16:30:00 139.921 140.052 139.916 140.031 6990 6
|
|
2022-11-18 16:45:00 140.032 140.135 140.014 140.03 8074 6
|
|
2022-11-18 17:00:00 140.03 140.112 140.017 140.11 6290 6
|
|
2022-11-18 17:15:00 140.111 140.246 140.111 140.162 6919 7
|
|
2022-11-18 17:30:00 140.163 140.191 140.1 140.133 5089 6
|
|
2022-11-18 17:45:00 140.131 140.25 140.124 140.24 5891 6
|
|
2022-11-18 18:00:00 140.242 140.259 140.191 140.237 7923 6
|
|
2022-11-18 18:15:00 140.236 140.265 140.175 140.199 6943 7
|
|
2022-11-18 18:30:00 140.198 140.326 140.194 140.313 4540 7
|
|
2022-11-18 18:45:00 140.315 140.36 140.306 140.335 5663 6
|
|
2022-11-18 19:00:00 140.335 140.373 140.327 140.353 3082 6
|
|
2022-11-18 19:15:00 140.352 140.39 140.339 140.386 3558 6
|
|
2022-11-18 19:30:00 140.386 140.407 140.376 140.388 3229 7
|
|
2022-11-18 19:45:00 140.388 140.398 140.34 140.378 3845 7
|
|
2022-11-18 20:00:00 140.379 140.385 140.289 140.32 2810 6
|
|
2022-11-18 20:15:00 140.319 140.339 140.289 140.315 1985 7
|
|
2022-11-18 20:30:00 140.315 140.369 140.315 140.356 1613 7
|
|
2022-11-18 20:45:00 140.357 140.398 140.319 140.396 2006 7
|
|
2022-11-18 21:00:00 140.399 140.424 140.372 140.395 1086 7
|
|
2022-11-18 21:15:00 140.396 140.41 140.362 140.405 987 8
|
|
2022-11-18 21:30:00 140.404 140.411 140.388 140.402 681 9
|
|
2022-11-18 21:45:00 140.404 140.404 140.341 140.341 2924 11
|
|
2022-11-20 22:00:00 140.267 140.302 140.267 140.3 38 119
|
|
2022-11-20 22:15:00 140.297 140.34 140.294 140.34 12 90
|
|
2022-11-20 22:30:00 140.34 140.34 140.288 140.336 2131 73
|
|
2022-11-20 22:45:00 140.335 140.405 140.335 140.368 254 70
|
|
2022-11-20 23:00:00 140.367 140.388 140.165 140.238 6923 26
|
|
2022-11-20 23:15:00 140.239 140.3 140.189 140.298 7448 27
|
|
2022-11-20 23:30:00 140.3 140.341 140.245 140.252 6019 15
|
|
2022-11-20 23:45:00 140.247 140.272 140.157 140.26 3289 14
|
|
2022-11-21 00:00:00 140.261 140.331 140.215 140.274 5861 12
|
|
2022-11-21 00:15:00 140.274 140.365 140.271 140.364 5964 14
|
|
2022-11-21 00:30:00 140.364 140.424 140.334 140.361 4865 11
|
|
2022-11-21 00:45:00 140.359 140.361 140.219 140.292 6699 9
|
|
2022-11-21 01:00:00 140.29 140.349 140.277 140.295 4827 9
|
|
2022-11-21 01:15:00 140.296 140.436 140.278 140.431 5325 9
|
|
2022-11-21 01:30:00 140.431 140.495 140.208 140.21 9468 10
|
|
2022-11-21 01:45:00 140.21 140.339 140.189 140.293 7933 10
|
|
2022-11-21 02:00:00 140.293 140.397 140.289 140.389 6762 9
|
|
2022-11-21 02:15:00 140.39 140.409 140.305 140.346 6840 9
|
|
2022-11-21 02:30:00 140.35 140.426 140.338 140.377 6097 9
|
|
2022-11-21 02:45:00 140.378 140.452 140.373 140.407 5382 12
|
|
2022-11-21 03:00:00 140.406 140.449 140.339 140.347 6132 10
|
|
2022-11-21 03:15:00 140.349 140.386 140.325 140.377 4165 8
|
|
2022-11-21 03:30:00 140.376 140.424 140.344 140.384 4142 8
|
|
2022-11-21 03:45:00 140.388 140.401 140.342 140.347 3946 8
|
|
2022-11-21 04:00:00 140.346 140.374 140.294 140.357 5233 8
|
|
2022-11-21 04:15:00 140.357 140.401 140.346 140.364 5189 9
|
|
2022-11-21 04:30:00 140.365 140.571 140.365 140.503 9139 5
|
|
2022-11-21 04:45:00 140.504 140.523 140.403 140.431 6937 9
|
|
2022-11-21 05:00:00 140.435 140.508 140.409 140.451 6784 8
|
|
2022-11-21 05:15:00 140.456 140.501 140.416 140.496 8152 11
|
|
2022-11-21 05:30:00 140.501 140.527 140.457 140.508 5759 10
|
|
2022-11-21 05:45:00 140.508 140.546 140.489 140.541 5952 9
|
|
2022-11-21 06:00:00 140.542 140.593 140.484 140.564 7429 9
|
|
2022-11-21 06:15:00 140.565 140.685 140.535 140.668 7710 8
|
|
2022-11-21 06:30:00 140.667 140.753 140.648 140.69 8224 10
|
|
2022-11-21 06:45:00 140.693 140.876 140.689 140.816 9968 8
|
|
2022-11-21 07:00:00 140.817 140.834 140.71 140.71 12967 8
|
|
2022-11-21 07:15:00 140.71 140.838 140.709 140.823 10425 8
|
|
2022-11-21 07:30:00 140.824 140.859 140.691 140.757 10974 7
|
|
2022-11-21 07:45:00 140.755 140.89 140.729 140.853 9124 7
|
|
2022-11-21 08:00:00 140.852 140.99 140.848 140.972 13756 7
|
|
2022-11-21 08:15:00 140.972 141.156 140.965 141.024 13205 7
|
|
2022-11-21 08:30:00 141.022 141.158 140.998 141.097 9468 7
|
|
2022-11-21 08:45:00 141.101 141.196 141.057 141.143 9464 7
|
|
2022-11-21 09:00:00 141.142 141.45 141.078 141.441 11042 7
|
|
2022-11-21 09:15:00 141.439 141.649 141.388 141.615 11624 6
|
|
2022-11-21 09:30:00 141.616 141.857 141.567 141.771 5205 12
|
|
2022-11-21 09:45:00 141.77 141.87 141.658 141.835 5673 9
|
|
2022-11-21 10:00:00 141.835 141.848 141.644 141.733 5229 10
|
|
2022-11-21 10:15:00 141.731 141.783 141.638 141.764 5767 8
|
|
2022-11-21 10:30:00 141.765 141.821 141.74 141.781 6627 7
|
|
2022-11-21 10:45:00 141.781 141.798 141.621 141.65 7029 7
|
|
2022-11-21 11:00:00 141.65 141.797 141.65 141.771 6155 7
|
|
2022-11-21 11:15:00 141.775 141.8 141.696 141.742 2417 10
|
|
2022-11-21 11:30:00 141.743 141.782 141.688 141.738 3560 7
|
|
2022-11-21 11:45:00 141.737 141.937 141.688 141.871 4266 7
|
|
2022-11-21 12:00:00 141.87 141.993 141.857 141.974 3752 7
|
|
2022-11-21 12:15:00 141.974 142.057 141.912 141.927 4937 6
|
|
2022-11-21 12:30:00 141.93 142.008 141.847 141.901 3882 7
|
|
2022-11-21 12:45:00 141.901 141.991 141.872 141.945 3443 7
|
|
2022-11-21 13:00:00 141.944 142.002 141.801 141.825 4610 7
|
|
2022-11-21 13:15:00 141.825 141.828 141.674 141.753 4366 7
|
|
2022-11-21 13:30:00 141.753 141.821 141.717 141.724 3805 8
|
|
2022-11-21 13:45:00 141.723 141.775 141.547 141.593 4395 7
|
|
2022-11-21 14:00:00 141.592 141.738 141.575 141.657 4142 7
|
|
2022-11-21 14:15:00 141.657 141.68 141.344 141.404 6555 7
|
|
2022-11-21 14:30:00 141.402 141.525 141.314 141.523 6139 7
|
|
2022-11-21 14:45:00 141.522 141.562 141.461 141.497 4930 7
|
|
2022-11-21 15:00:00 141.495 141.674 141.4 141.663 6648 7
|
|
2022-11-21 15:15:00 141.666 141.727 141.605 141.633 5223 8
|
|
2022-11-21 15:30:00 141.633 141.662 141.568 141.654 4690 8
|
|
2022-11-21 15:45:00 141.654 141.943 141.651 141.94 5075 7
|
|
2022-11-21 16:00:00 141.942 141.956 141.863 141.88 7089 6
|
|
2022-11-21 16:15:00 141.877 141.955 141.836 141.933 7066 7
|
|
2022-11-21 16:30:00 141.932 141.951 141.872 141.934 6685 7
|
|
2022-11-21 16:45:00 141.934 142.005 141.911 141.956 6394 7
|
|
2022-11-21 17:00:00 141.956 142.185 141.92 142.157 10804 8
|
|
2022-11-21 17:15:00 142.155 142.251 142.101 142.167 6263 7
|
|
2022-11-21 17:30:00 142.164 142.186 142.075 142.124 4724 7
|
|
2022-11-21 17:45:00 142.121 142.177 142.102 142.108 4448 7
|
|
2022-11-21 18:00:00 142.11 142.132 142.004 142.062 7107 7
|
|
2022-11-21 18:15:00 142.061 142.122 142.045 142.109 4027 7
|
|
2022-11-21 18:30:00 142.11 142.203 142.108 142.148 4625 6
|
|
2022-11-21 18:45:00 142.149 142.177 142.113 142.168 3448 7
|
|
2022-11-21 19:00:00 142.168 142.168 142.096 142.109 4610 7
|
|
2022-11-21 19:15:00 142.109 142.135 142.087 142.1 4324 7
|
|
2022-11-21 19:30:00 142.1 142.152 142.041 142.139 3799 7
|
|
2022-11-21 19:45:00 142.141 142.164 142.061 142.162 7532 7
|
|
2022-11-21 20:00:00 142.163 142.165 142.047 142.067 6683 7
|
|
2022-11-21 20:15:00 142.068 142.127 142.052 142.101 4606 7
|
|
2022-11-21 20:30:00 142.101 142.109 142.037 142.07 3948 7
|
|
2022-11-21 20:45:00 142.07 142.082 142.003 142.072 5585 8
|
|
2022-11-21 21:00:00 142.071 142.116 142.07 142.08 2649 7
|
|
2022-11-21 21:15:00 142.081 142.125 142.057 142.074 1097 7
|
|
2022-11-21 21:30:00 142.072 142.114 142.069 142.109 1029 9
|
|
2022-11-21 21:45:00 142.108 142.13 142.095 142.1 1717 11
|
|
2022-11-21 22:00:00 142.101 142.124 142.041 142.099 780 49
|
|
2022-11-21 22:15:00 142.095 142.113 142.032 142.089 3664 40
|
|
2022-11-21 22:30:00 142.089 142.118 142.068 142.1 1720 23
|
|
2022-11-21 22:45:00 142.101 142.109 142.096 142.1 1462 26
|
|
2022-11-21 23:00:00 142.099 142.115 142.047 142.097 4645 14
|
|
2022-11-21 23:15:00 142.094 142.103 142.056 142.058 2672 15
|
|
2022-11-21 23:30:00 142.058 142.161 142.034 142.116 3331 9
|
|
2022-11-21 23:45:00 142.116 142.161 142.089 142.089 1899 9
|
|
2022-11-22 00:00:00 142.087 142.24 141.938 142.011 8147 9
|
|
2022-11-22 00:15:00 142.011 142.123 141.969 141.979 7712 10
|
|
2022-11-22 00:30:00 141.979 142.056 141.862 141.88 9290 8
|
|
2022-11-22 00:45:00 141.88 142.043 141.839 141.972 8945 9
|
|
2022-11-22 01:00:00 141.972 142.007 141.758 141.785 7612 10
|
|
2022-11-22 01:15:00 141.786 141.884 141.786 141.846 7723 9
|
|
2022-11-22 01:30:00 141.846 141.932 141.783 141.919 7774 9
|
|
2022-11-22 01:45:00 141.919 141.954 141.822 141.823 6175 10
|
|
2022-11-22 02:00:00 141.823 141.875 141.689 141.757 8358 9
|
|
2022-11-22 02:15:00 141.757 141.823 141.721 141.776 7298 9
|
|
2022-11-22 02:30:00 141.776 141.839 141.727 141.746 5717 9
|
|
2022-11-22 02:45:00 141.747 141.762 141.634 141.692 6245 10
|
|
2022-11-22 03:00:00 141.692 141.744 141.649 141.721 6012 8
|
|
2022-11-22 03:15:00 141.722 141.764 141.709 141.73 4164 8
|
|
2022-11-22 03:30:00 141.731 141.814 141.724 141.763 5873 8
|
|
2022-11-22 03:45:00 141.763 141.785 141.722 141.774 5388 8
|
|
2022-11-22 04:00:00 141.773 141.785 141.722 141.734 4282 7
|
|
2022-11-22 04:15:00 141.733 141.738 141.671 141.681 4927 7
|
|
2022-11-22 04:30:00 141.682 141.73 141.642 141.711 4703 7
|
|
2022-11-22 04:45:00 141.712 141.727 141.652 141.69 5971 7
|
|
2022-11-22 05:00:00 141.691 141.755 141.687 141.713 7430 8
|
|
2022-11-22 05:15:00 141.711 141.828 141.711 141.827 4439 7
|
|
2022-11-22 05:30:00 141.826 141.965 141.807 141.949 8151 6
|
|
2022-11-22 05:45:00 141.95 141.959 141.83 141.834 6473 7
|
|
2022-11-22 06:00:00 141.837 141.851 141.735 141.778 9134 9
|
|
2022-11-22 06:15:00 141.777 141.905 141.771 141.863 6970 8
|
|
2022-11-22 06:30:00 141.863 141.942 141.835 141.843 6712 7
|
|
2022-11-22 06:45:00 141.843 141.984 141.821 141.957 8126 8
|
|
2022-11-22 07:00:00 141.956 142.016 141.911 141.999 10592 7
|
|
2022-11-22 07:15:00 141.997 142.026 141.906 141.979 10391 7
|
|
2022-11-22 07:30:00 141.979 142.032 141.852 141.865 9095 7
|
|
2022-11-22 07:45:00 141.867 141.879 141.764 141.811 10332 7
|
|
2022-11-22 08:00:00 141.813 141.905 141.813 141.894 13544 7
|
|
2022-11-22 08:15:00 141.891 141.904 141.596 141.682 13606 7
|
|
2022-11-22 08:30:00 141.682 141.796 141.519 141.792 13594 7
|
|
2022-11-22 08:45:00 141.792 141.809 141.609 141.696 13231 8
|
|
2022-11-22 09:00:00 141.697 141.715 141.54 141.564 11493 7
|
|
2022-11-22 09:15:00 141.564 141.637 141.439 141.483 11719 7
|
|
2022-11-22 09:30:00 141.484 141.504 141.241 141.305 16242 7
|
|
2022-11-22 09:45:00 141.305 141.356 141.167 141.279 12177 6
|
|
2022-11-22 10:00:00 141.28 141.371 141.191 141.334 12621 7
|
|
2022-11-22 10:15:00 141.332 141.37 141.289 141.352 9731 8
|
|
2022-11-22 10:30:00 141.351 141.357 141.257 141.357 7166 7
|
|
2022-11-22 10:45:00 141.357 141.386 141.302 141.325 8105 6
|
|
2022-11-22 11:00:00 141.324 141.326 141.246 141.326 8721 7
|
|
2022-11-22 11:15:00 141.326 141.344 141.082 141.117 11581 7
|
|
2022-11-22 11:30:00 141.118 141.239 141.084 141.178 10677 7
|
|
2022-11-22 11:45:00 141.182 141.287 141.152 141.174 10838 7
|
|
2022-11-22 12:00:00 141.173 141.248 141.15 141.174 7119 7
|
|
2022-11-22 12:15:00 141.177 141.336 141.177 141.306 8480 7
|
|
2022-11-22 12:30:00 141.304 141.348 141.234 141.341 8610 7
|
|
2022-11-22 12:45:00 141.341 141.368 141.273 141.307 7402 6
|
|
2022-11-22 13:00:00 141.309 141.355 141.227 141.325 10874 7
|
|
2022-11-22 13:15:00 141.326 141.425 141.235 141.348 11369 7
|
|
2022-11-22 13:30:00 141.349 141.446 141.319 141.42 10841 7
|
|
2022-11-22 13:45:00 141.421 141.468 141.307 141.458 9205 7
|
|
2022-11-22 14:00:00 141.454 141.543 141.413 141.518 9263 7
|
|
2022-11-22 14:15:00 141.517 141.541 141.372 141.415 8533 6
|
|
2022-11-22 14:30:00 141.414 141.46 141.231 141.371 13281 6
|
|
2022-11-22 14:45:00 141.37 141.391 141.307 141.37 10938 6
|
|
2022-11-22 15:00:00 141.371 141.409 141.28 141.28 10442 7
|
|
2022-11-22 15:15:00 141.28 141.325 141.158 141.174 7471 7
|
|
2022-11-22 15:30:00 141.168 141.345 141.147 141.323 8674 6
|
|
2022-11-22 15:45:00 141.322 141.393 141.241 141.351 12147 7
|
|
2022-11-22 16:00:00 141.352 141.433 141.335 141.415 8752 6
|
|
2022-11-22 16:15:00 141.415 141.448 141.331 141.366 6745 7
|
|
2022-11-22 16:30:00 141.365 141.456 141.365 141.436 7185 6
|
|
2022-11-22 16:45:00 141.436 141.436 141.288 141.299 5384 6
|
|
2022-11-22 17:00:00 141.298 141.357 141.283 141.343 5288 7
|
|
2022-11-22 17:15:00 141.345 141.419 141.335 141.391 6076 7
|
|
2022-11-22 17:30:00 141.388 141.396 141.305 141.312 3669 7
|
|
2022-11-22 17:45:00 141.312 141.318 141.215 141.232 4690 7
|
|
2022-11-22 18:00:00 141.231 141.297 141.225 141.241 6014 6
|
|
2022-11-22 18:15:00 141.242 141.244 141.205 141.207 4150 6
|
|
2022-11-22 18:30:00 141.205 141.228 141.179 141.197 3663 7
|
|
2022-11-22 18:45:00 141.198 141.25 141.147 141.191 3756 7
|
|
2022-11-22 19:00:00 141.19 141.251 141.185 141.225 4796 7
|
|
2022-11-22 19:15:00 141.231 141.236 141.174 141.187 3339 6
|
|
2022-11-22 19:30:00 141.186 141.245 141.184 141.244 2600 6
|
|
2022-11-22 19:45:00 141.243 141.246 141.187 141.195 2945 7
|
|
2022-11-22 20:00:00 141.195 141.255 141.195 141.235 2384 6
|
|
2022-11-22 20:15:00 141.234 141.244 141.173 141.194 2068 7
|
|
2022-11-22 20:30:00 141.194 141.199 141.149 141.185 2849 7
|
|
2022-11-22 20:45:00 141.185 141.217 141.173 141.204 2657 7
|
|
2022-11-22 21:00:00 141.205 141.262 141.177 141.188 1409 7
|
|
2022-11-22 21:15:00 141.188 141.201 141.149 141.172 1274 6
|
|
2022-11-22 21:30:00 141.172 141.195 141.171 141.193 734 9
|
|
2022-11-22 21:45:00 141.193 141.222 141.181 141.184 1044 9
|
|
2022-11-22 22:00:00 141.187 141.207 141.184 141.196 684 70
|
|
2022-11-22 22:15:00 141.197 141.213 141.192 141.205 109 68
|
|
2022-11-22 22:30:00 141.207 141.214 141.179 141.186 599 35
|
|
2022-11-22 22:45:00 141.187 141.194 141.172 141.192 537 28
|
|
2022-11-22 23:00:00 141.191 141.214 141.149 141.176 18282 16
|
|
2022-11-22 23:15:00 141.169 141.223 141.147 141.155 2715 15
|
|
2022-11-22 23:30:00 141.153 141.222 141.145 141.202 2029 10
|
|
2022-11-22 23:45:00 141.202 141.205 141.153 141.159 1303 10
|
|
2022-11-23 00:00:00 141.159 141.159 140.906 140.988 5965 8
|
|
2022-11-23 00:15:00 140.989 141.034 140.955 141.025 3851 8
|
|
2022-11-23 00:30:00 141.024 141.11 141.024 141.096 3168 8
|
|
2022-11-23 00:45:00 141.095 141.156 141.088 141.141 3715 9
|
|
2022-11-23 01:00:00 141.141 141.217 141.1 141.211 8795 11
|
|
2022-11-23 01:15:00 141.209 141.356 141.197 141.305 6732 7
|
|
2022-11-23 01:30:00 141.306 141.422 141.299 141.402 5280 8
|
|
2022-11-23 01:45:00 141.401 141.439 141.294 141.334 5440 10
|
|
2022-11-23 02:00:00 141.334 141.415 141.323 141.363 5195 10
|
|
2022-11-23 02:15:00 141.362 141.402 141.295 141.33 3999 8
|
|
2022-11-23 02:30:00 141.331 141.383 141.295 141.311 4355 10
|
|
2022-11-23 02:45:00 141.312 141.345 141.197 141.222 4725 8
|
|
2022-11-23 03:00:00 141.222 141.327 141.22 141.324 5324 9
|
|
2022-11-23 03:15:00 141.32 141.354 141.292 141.35 4236 8
|
|
2022-11-23 03:30:00 141.351 141.352 141.288 141.321 2881 9
|
|
2022-11-23 03:45:00 141.322 141.424 141.312 141.392 2955 8
|
|
2022-11-23 04:00:00 141.393 141.465 141.392 141.43 4594 9
|
|
2022-11-23 04:15:00 141.431 141.508 141.428 141.493 2482 8
|
|
2022-11-23 04:30:00 141.492 141.493 141.396 141.428 3089 7
|
|
2022-11-23 04:45:00 141.428 141.454 141.405 141.425 3592 8
|
|
2022-11-23 05:00:00 141.425 141.481 141.4 141.432 4291 8
|
|
2022-11-23 05:15:00 141.431 141.434 141.304 141.305 5470 9
|
|
2022-11-23 05:30:00 141.304 141.384 141.301 141.331 5495 8
|
|
2022-11-23 05:45:00 141.329 141.366 141.302 141.345 5730 9
|
|
2022-11-23 06:00:00 141.346 141.411 141.307 141.376 6917 8
|
|
2022-11-23 06:15:00 141.373 141.414 141.361 141.389 6864 9
|
|
2022-11-23 06:30:00 141.39 141.39 141.329 141.331 5360 9
|
|
2022-11-23 06:45:00 141.332 141.353 141.22 141.31 7818 7
|
|
2022-11-23 07:00:00 141.311 141.384 141.221 141.243 9842 8
|
|
2022-11-23 07:15:00 141.242 141.333 141.228 141.285 12714 8
|
|
2022-11-23 07:30:00 141.284 141.324 141.174 141.175 9216 8
|
|
2022-11-23 07:45:00 141.174 141.19 141.065 141.167 11446 7
|
|
2022-11-23 08:00:00 141.168 141.282 141.146 141.278 13506 7
|
|
2022-11-23 08:15:00 141.279 141.398 141.256 141.374 11719 8
|
|
2022-11-23 08:30:00 141.378 141.431 141.309 141.337 11393 7
|
|
2022-11-23 08:45:00 141.337 141.347 141.285 141.305 7295 7
|
|
2022-11-23 09:00:00 141.305 141.398 141.291 141.353 8857 6
|
|
2022-11-23 09:15:00 141.353 141.446 141.301 141.441 7917 6
|
|
2022-11-23 09:30:00 141.442 141.506 141.37 141.371 7480 6
|
|
2022-11-23 09:45:00 141.372 141.382 141.293 141.345 10362 7
|
|
2022-11-23 10:00:00 141.343 141.61 141.338 141.572 7625 7
|
|
2022-11-23 10:15:00 141.572 141.609 141.52 141.549 9766 7
|
|
2022-11-23 10:30:00 141.546 141.546 141.432 141.442 9632 6
|
|
2022-11-23 10:45:00 141.44 141.486 141.403 141.42 8304 7
|
|
2022-11-23 11:00:00 141.42 141.465 141.356 141.439 7391 7
|
|
2022-11-23 11:15:00 141.44 141.499 141.409 141.475 6879 7
|
|
2022-11-23 11:30:00 141.475 141.514 141.42 141.424 5132 6
|
|
2022-11-23 11:45:00 141.423 141.495 141.385 141.424 6537 6
|
|
2022-11-23 12:00:00 141.424 141.528 141.406 141.416 7112 7
|
|
2022-11-23 12:15:00 141.414 141.458 141.405 141.417 5485 7
|
|
2022-11-23 12:30:00 141.416 141.426 141.21 141.345 8495 7
|
|
2022-11-23 12:45:00 141.343 141.35 141.233 141.266 7093 6
|
|
2022-11-23 13:00:00 141.267 141.294 141.158 141.166 9049 7
|
|
2022-11-23 13:15:00 141.163 141.309 141.149 141.222 10543 7
|
|
2022-11-23 13:30:00 141.222 141.343 140.996 141.187 22041 16
|
|
2022-11-23 13:45:00 141.186 141.245 140.986 141.052 13796 6
|
|
2022-11-23 14:00:00 141.053 141.124 140.752 140.82 11787 6
|
|
2022-11-23 14:15:00 140.82 140.936 140.793 140.862 5053 11
|
|
2022-11-23 14:30:00 140.862 140.901 140.728 140.744 7240 7
|
|
2022-11-23 14:45:00 140.717 140.74 139.873 140.006 24659 17
|
|
2022-11-23 15:00:00 140.01 140.338 139.958 140.277 10910 16
|
|
2022-11-23 15:15:00 140.276 140.362 140.099 140.218 12551 12
|
|
2022-11-23 15:30:00 140.217 140.221 139.878 139.891 15764 7
|
|
2022-11-23 15:45:00 139.888 139.925 139.66 139.732 15379 6
|
|
2022-11-23 16:00:00 139.733 139.884 139.57 139.681 14973 6
|
|
2022-11-23 16:15:00 139.68 139.74 139.558 139.622 11636 6
|
|
2022-11-23 16:30:00 139.617 139.738 139.583 139.585 10537 6
|
|
2022-11-23 16:45:00 139.585 139.829 139.566 139.752 11770 6
|
|
2022-11-23 17:00:00 139.751 139.862 139.72 139.742 9379 7
|
|
2022-11-23 17:15:00 139.743 139.798 139.7 139.784 8029 7
|
|
2022-11-23 17:30:00 139.783 139.809 139.662 139.712 6494 7
|
|
2022-11-23 17:45:00 139.712 139.855 139.693 139.841 7946 7
|
|
2022-11-23 18:00:00 139.843 139.915 139.793 139.906 8262 8
|
|
2022-11-23 18:15:00 139.905 139.926 139.81 139.837 5630 7
|
|
2022-11-23 18:30:00 139.837 139.837 139.744 139.755 4837 7
|
|
2022-11-23 18:45:00 139.755 139.89 139.753 139.867 5476 8
|
|
2022-11-23 19:00:00 139.866 139.973 139.454 139.569 19392 13
|
|
2022-11-23 19:15:00 139.573 139.575 139.162 139.318 9741 9
|
|
2022-11-23 19:30:00 139.317 139.508 139.313 139.425 11664 9
|
|
2022-11-23 19:45:00 139.425 139.489 139.384 139.398 9703 9
|
|
2022-11-23 20:00:00 139.401 139.481 139.387 139.393 7916 8
|
|
2022-11-23 20:15:00 139.392 139.436 139.334 139.397 6537 8
|
|
2022-11-23 20:30:00 139.397 139.485 139.394 139.449 6103 6
|
|
2022-11-23 20:45:00 139.449 139.507 139.449 139.487 6392 8
|
|
2022-11-23 21:00:00 139.486 139.578 139.473 139.546 2569 6
|
|
2022-11-23 21:15:00 139.547 139.58 139.505 139.535 2565 9
|
|
2022-11-23 21:30:00 139.535 139.558 139.51 139.545 1466 10
|
|
2022-11-23 21:45:00 139.544 139.617 139.532 139.587 2781 9
|
|
2022-11-23 22:00:00 139.587 139.6 139.531 139.553 1520 43
|
|
2022-11-23 22:15:00 139.54 139.569 139.536 139.565 199 86
|
|
2022-11-23 22:30:00 139.566 139.599 139.551 139.585 185 19
|
|
2022-11-23 22:45:00 139.585 139.588 139.564 139.582 1099 19
|
|
2022-11-23 23:00:00 139.582 139.582 139.407 139.415 4308 16
|
|
2022-11-23 23:15:00 139.414 139.414 139.251 139.362 7681 12
|
|
2022-11-23 23:30:00 139.36 139.36 139.275 139.315 2258 13
|
|
2022-11-23 23:45:00 139.313 139.33 139.206 139.246 4022 10
|
|
2022-11-24 00:00:00 139.242 139.441 139.147 139.439 7128 9
|
|
2022-11-24 00:15:00 139.439 139.491 139.362 139.393 5592 10
|
|
2022-11-24 00:30:00 139.394 139.408 139.264 139.335 7208 11
|
|
2022-11-24 00:45:00 139.337 139.458 139.057 139.2 10460 11
|
|
2022-11-24 01:00:00 139.2 139.206 138.847 139.001 13320 8
|
|
2022-11-24 01:15:00 139 139.032 138.835 139.024 10337 11
|
|
2022-11-24 01:30:00 139.022 139.084 138.852 138.921 9353 9
|
|
2022-11-24 01:45:00 138.921 138.932 138.755 138.782 9558 10
|
|
2022-11-24 02:00:00 138.78 138.902 138.717 138.863 7416 11
|
|
2022-11-24 02:15:00 138.861 138.967 138.845 138.937 5886 9
|
|
2022-11-24 02:30:00 138.936 138.937 138.796 138.866 7549 10
|
|
2022-11-24 02:45:00 138.869 138.887 138.809 138.877 4541 9
|
|
2022-11-24 03:00:00 138.874 138.876 138.654 138.689 6476 8
|
|
2022-11-24 03:15:00 138.687 138.796 138.682 138.777 6790 9
|
|
2022-11-24 03:30:00 138.775 138.813 138.736 138.751 8370 9
|
|
2022-11-24 03:45:00 138.751 138.784 138.629 138.649 5909 8
|
|
2022-11-24 04:00:00 138.649 138.745 138.606 138.726 7930 9
|
|
2022-11-24 04:15:00 138.724 138.781 138.669 138.754 5914 9
|
|
2022-11-24 04:30:00 138.754 138.841 138.75 138.834 4415 7
|
|
2022-11-24 04:45:00 138.834 138.844 138.717 138.739 5578 9
|
|
2022-11-24 05:00:00 138.738 138.84 138.698 138.825 5390 8
|
|
2022-11-24 05:15:00 138.825 138.853 138.733 138.767 6594 8
|
|
2022-11-24 05:30:00 138.767 138.835 138.736 138.781 5787 8
|
|
2022-11-24 05:45:00 138.781 138.932 138.761 138.922 6878 8
|
|
2022-11-24 06:00:00 138.921 138.992 138.852 138.931 6794 8
|
|
2022-11-24 06:15:00 138.931 138.983 138.847 138.964 8523 8
|
|
2022-11-24 06:30:00 138.964 138.964 138.793 138.835 7018 9
|
|
2022-11-24 06:45:00 138.837 138.879 138.789 138.841 6064 8
|
|
2022-11-24 07:00:00 138.842 138.879 138.551 138.648 12914 9
|
|
2022-11-24 07:15:00 138.648 138.701 138.612 138.64 9781 7
|
|
2022-11-24 07:30:00 138.64 138.761 138.57 138.687 10857 7
|
|
2022-11-24 07:45:00 138.687 138.995 138.681 138.975 10976 8
|
|
2022-11-24 08:00:00 138.976 139.219 138.937 139.094 16052 7
|
|
2022-11-24 08:15:00 139.094 139.147 139.009 139.034 13893 7
|
|
2022-11-24 08:30:00 139.034 139.074 138.862 138.93 11940 8
|
|
2022-11-24 08:45:00 138.929 138.95 138.844 138.932 8496 7
|
|
2022-11-24 09:00:00 138.933 138.935 138.644 138.675 11363 8
|
|
2022-11-24 09:15:00 138.674 138.711 138.617 138.64 10580 8
|
|
2022-11-24 09:30:00 138.641 138.819 138.618 138.745 10884 7
|
|
2022-11-24 09:45:00 138.746 138.785 138.547 138.571 10111 7
|
|
2022-11-24 10:00:00 138.571 138.593 138.073 138.095 13126 6
|
|
2022-11-24 10:15:00 138.094 138.301 138.074 138.272 14270 7
|
|
2022-11-24 10:30:00 138.268 138.433 138.217 138.268 15753 8
|
|
2022-11-24 10:45:00 138.266 138.344 138.158 138.188 12313 9
|
|
2022-11-24 11:00:00 138.189 138.276 138.049 138.218 13098 8
|
|
2022-11-24 11:15:00 138.219 138.423 138.166 138.386 11746 9
|
|
2022-11-24 11:30:00 138.384 138.409 138.268 138.316 10050 7
|
|
2022-11-24 11:45:00 138.315 138.355 138.256 138.321 7987 9
|
|
2022-11-24 12:00:00 138.32 138.43 138.259 138.374 10583 7
|
|
2022-11-24 12:15:00 138.378 138.4 138.328 138.363 7848 8
|
|
2022-11-24 12:30:00 138.362 138.401 138.248 138.248 9020 8
|
|
2022-11-24 12:45:00 138.242 138.242 138.083 138.232 11920 8
|
|
2022-11-24 13:00:00 138.233 138.263 138.129 138.184 11908 8
|
|
2022-11-24 13:15:00 138.185 138.338 138.171 138.281 8788 8
|
|
2022-11-24 13:30:00 138.281 138.387 138.249 138.333 8229 8
|
|
2022-11-24 13:45:00 138.333 138.395 138.285 138.309 8402 8
|
|
2022-11-24 14:00:00 138.311 138.311 138.217 138.258 8719 8
|
|
2022-11-24 14:15:00 138.258 138.309 138.142 138.182 10190 7
|
|
2022-11-24 14:30:00 138.185 138.321 138.171 138.29 10990 7
|
|
2022-11-24 14:45:00 138.29 138.29 138.11 138.112 9838 7
|
|
2022-11-24 15:00:00 138.111 138.282 138.091 138.235 9948 7
|
|
2022-11-24 15:15:00 138.234 138.329 138.184 138.257 7112 7
|
|
2022-11-24 15:30:00 138.256 138.3 138.163 138.265 7714 7
|
|
2022-11-24 15:45:00 138.264 138.416 138.229 138.359 7400 7
|
|
2022-11-24 16:00:00 138.358 138.409 138.31 138.368 8297 7
|
|
2022-11-24 16:15:00 138.367 138.498 138.365 138.464 6135 7
|
|
2022-11-24 16:30:00 138.464 138.49 138.367 138.385 5079 8
|
|
2022-11-24 16:45:00 138.381 138.469 138.38 138.434 3971 7
|
|
2022-11-24 17:00:00 138.433 138.469 138.421 138.424 3377 9
|
|
2022-11-24 17:15:00 138.424 138.424 138.382 138.386 2558 7
|
|
2022-11-24 17:30:00 138.387 138.425 138.365 138.404 2693 9
|
|
2022-11-24 17:45:00 138.401 138.407 138.373 138.406 2049 9
|
|
2022-11-24 18:00:00 138.406 138.433 138.396 138.417 1164 7
|
|
2022-11-24 18:15:00 138.418 138.437 138.392 138.414 988 8
|
|
2022-11-24 18:30:00 138.415 138.46 138.409 138.456 1522 7
|
|
2022-11-24 18:45:00 138.456 138.476 138.448 138.474 2175 9
|
|
2022-11-24 19:00:00 138.474 138.501 138.463 138.469 4080 7
|
|
2022-11-24 19:15:00 138.471 138.51 138.465 138.503 868 7
|
|
2022-11-24 19:30:00 138.504 138.508 138.462 138.479 860 8
|
|
2022-11-24 19:45:00 138.479 138.479 138.455 138.474 1270 8
|
|
2022-11-24 20:00:00 138.469 138.473 138.429 138.465 1103 6
|
|
2022-11-24 20:15:00 138.464 138.505 138.459 138.496 1612 7
|
|
2022-11-24 20:30:00 138.493 138.515 138.489 138.508 509 10
|
|
2022-11-24 20:45:00 138.506 138.531 138.473 138.516 1121 7
|
|
2022-11-24 21:00:00 138.52 138.56 138.52 138.547 909 7
|
|
2022-11-24 21:15:00 138.548 138.579 138.541 138.543 696 8
|
|
2022-11-24 21:30:00 138.545 138.645 138.545 138.643 1368 10
|
|
2022-11-24 21:45:00 138.641 138.649 138.597 138.597 470 12
|
|
2022-11-24 22:00:00 138.597 138.597 138.492 138.508 93 70
|
|
2022-11-24 22:15:00 138.508 138.55 138.489 138.532 83 74
|
|
2022-11-24 22:30:00 138.538 138.592 138.527 138.58 188 61
|
|
2022-11-24 22:45:00 138.58 138.637 138.509 138.542 741 41
|
|
2022-11-24 23:00:00 138.541 138.755 138.523 138.732 2193 31
|
|
2022-11-24 23:15:00 138.733 138.734 138.613 138.71 3406 11
|
|
2022-11-24 23:30:00 138.715 138.715 138.519 138.541 3807 13
|
|
2022-11-24 23:45:00 138.539 138.619 138.531 138.602 2315 12
|
|
2022-11-25 00:00:00 138.602 138.665 138.463 138.654 9051 9
|
|
2022-11-25 00:15:00 138.654 138.665 138.54 138.649 4101 9
|
|
2022-11-25 00:30:00 138.65 138.829 138.649 138.769 6675 9
|
|
2022-11-25 00:45:00 138.771 139.021 138.747 138.954 9843 9
|
|
2022-11-25 01:00:00 138.955 139.048 138.878 138.89 6976 10
|
|
2022-11-25 01:15:00 138.892 138.895 138.767 138.876 8113 8
|
|
2022-11-25 01:30:00 138.877 138.908 138.727 138.734 7526 9
|
|
2022-11-25 01:45:00 138.733 138.772 138.687 138.762 5202 9
|
|
2022-11-25 02:00:00 138.765 138.803 138.693 138.731 4864 8
|
|
2022-11-25 02:15:00 138.74 138.744 138.655 138.701 3708 8
|
|
2022-11-25 02:30:00 138.701 138.713 138.611 138.638 4381 10
|
|
2022-11-25 02:45:00 138.637 138.758 138.636 138.749 3711 8
|
|
2022-11-25 03:00:00 138.749 138.782 138.684 138.751 4048 8
|
|
2022-11-25 03:15:00 138.749 138.786 138.725 138.751 3581 11
|
|
2022-11-25 03:30:00 138.751 138.779 138.652 138.665 3421 8
|
|
2022-11-25 03:45:00 138.665 138.681 138.626 138.655 4641 9
|
|
2022-11-25 04:00:00 138.654 138.659 138.408 138.451 8367 8
|
|
2022-11-25 04:15:00 138.449 138.485 138.369 138.441 6516 9
|
|
2022-11-25 04:30:00 138.441 138.527 138.405 138.453 6117 8
|
|
2022-11-25 04:45:00 138.451 138.5 138.404 138.458 6317 7
|
|
2022-11-25 05:00:00 138.458 138.57 138.413 138.529 5396 8
|
|
2022-11-25 05:15:00 138.529 138.574 138.45 138.565 5253 10
|
|
2022-11-25 05:30:00 138.565 138.679 138.56 138.661 8376 8
|
|
2022-11-25 05:45:00 138.662 138.759 138.598 138.667 7123 8
|
|
2022-11-25 06:00:00 138.67 138.715 138.617 138.664 7739 8
|
|
2022-11-25 06:15:00 138.663 138.703 138.582 138.643 7148 7
|
|
2022-11-25 06:30:00 138.644 138.674 138.483 138.501 7497 9
|
|
2022-11-25 06:45:00 138.501 138.566 138.487 138.565 6725 9
|
|
2022-11-25 07:00:00 138.563 138.647 138.537 138.58 8990 8
|
|
2022-11-25 07:15:00 138.579 138.684 138.441 138.482 10358 7
|
|
2022-11-25 07:30:00 138.48 138.607 138.418 138.552 11408 7
|
|
2022-11-25 07:45:00 138.552 138.812 138.512 138.79 14674 7
|
|
2022-11-25 08:00:00 138.788 138.855 138.638 138.641 15447 8
|
|
2022-11-25 08:15:00 138.637 138.727 138.556 138.694 12974 8
|
|
2022-11-25 08:30:00 138.695 138.731 138.573 138.723 10096 6
|
|
2022-11-25 08:45:00 138.724 138.953 138.724 138.831 11658 7
|
|
2022-11-25 09:00:00 138.829 138.942 138.801 138.911 12911 7
|
|
2022-11-25 09:15:00 138.911 139.145 138.911 139.099 12186 7
|
|
2022-11-25 09:30:00 139.099 139.436 139.055 139.379 14664 7
|
|
2022-11-25 09:45:00 139.381 139.525 139.353 139.39 16594 7
|
|
2022-11-25 10:00:00 139.387 139.528 139.323 139.382 14682 7
|
|
2022-11-25 10:15:00 139.382 139.422 139.223 139.236 14386 8
|
|
2022-11-25 10:30:00 139.236 139.289 139.178 139.267 11635 8
|
|
2022-11-25 10:45:00 139.269 139.347 139.199 139.322 10320 7
|
|
2022-11-25 11:00:00 139.321 139.414 139.32 139.371 8495 7
|
|
2022-11-25 11:15:00 139.373 139.46 139.291 139.31 9776 7
|
|
2022-11-25 11:30:00 139.309 139.444 139.303 139.411 8554 7
|
|
2022-11-25 11:45:00 139.411 139.594 139.392 139.58 10784 7
|
|
2022-11-25 12:00:00 139.579 139.586 139.385 139.393 10284 7
|
|
2022-11-25 12:15:00 139.396 139.491 139.36 139.366 8437 7
|
|
2022-11-25 12:30:00 139.364 139.372 139.274 139.313 7066 7
|
|
2022-11-25 12:45:00 139.315 139.357 139.206 139.299 8168 7
|
|
2022-11-25 13:00:00 139.295 139.43 139.276 139.385 10798 6
|
|
2022-11-25 13:15:00 139.386 139.407 139.296 139.374 12027 7
|
|
2022-11-25 13:30:00 139.374 139.543 139.363 139.475 11546 8
|
|
2022-11-25 13:45:00 139.476 139.501 139.329 139.351 9268 7
|
|
2022-11-25 14:00:00 139.35 139.497 139.333 139.43 10070 7
|
|
2022-11-25 14:15:00 139.431 139.566 139.384 139.395 9624 7
|
|
2022-11-25 14:30:00 139.394 139.445 139.315 139.333 13080 7
|
|
2022-11-25 14:45:00 139.333 139.386 139.239 139.296 9788 5
|
|
2022-11-25 15:00:00 139.296 139.373 139.238 139.366 9823 7
|
|
2022-11-25 15:15:00 139.365 139.382 139.237 139.267 8600 7
|
|
2022-11-25 15:30:00 139.27 139.347 139.24 139.305 8163 7
|
|
2022-11-25 15:45:00 139.304 139.307 139.201 139.222 8992 6
|
|
2022-11-25 16:00:00 139.222 139.267 139.051 139.213 10441 6
|
|
2022-11-25 16:15:00 139.212 139.255 139.139 139.218 7966 7
|
|
2022-11-25 16:30:00 139.218 139.287 139.195 139.263 5693 8
|
|
2022-11-25 16:45:00 139.261 139.265 139.157 139.208 5412 7
|
|
2022-11-25 17:00:00 139.208 139.247 139.093 139.098 6168 8
|
|
2022-11-25 17:15:00 139.097 139.123 139.016 139.023 4089 8
|
|
2022-11-25 17:30:00 139.022 139.136 139.019 139.074 4375 8
|
|
2022-11-25 17:45:00 139.073 139.15 139.045 139.143 3309 9
|
|
2022-11-25 18:00:00 139.144 139.154 139.068 139.069 5190 9
|
|
2022-11-25 18:15:00 139.067 139.101 139.065 139.081 3851 11
|
|
2022-11-25 18:30:00 139.083 139.088 139.035 139.04 1988 12
|
|
2022-11-25 18:45:00 139.04 139.051 138.996 139.012 13537 13
|
|
2022-11-25 19:00:00 139.013 139.098 139.009 139.023 17215 18
|
|
2022-11-25 19:15:00 139.023 139.058 139 139.026 4933 73
|
|
2022-11-25 19:30:00 139.026 139.07 139.019 139.044 7760 28
|
|
2022-11-25 19:45:00 139.044 139.058 139.02 139.026 5484 40
|
|
2022-11-25 20:00:00 139.025 139.066 139.014 139.055 2424 42
|
|
2022-11-25 20:15:00 139.056 139.071 139.042 139.048 1399 30
|
|
2022-11-25 20:30:00 139.044 139.062 139.025 139.029 3072 43
|
|
2022-11-25 20:45:00 139.03 139.064 139.023 139.027 1396 46
|
|
2022-11-25 21:00:00 139.029 139.072 139.021 139.069 3233 41
|
|
2022-11-25 21:15:00 139.064 139.178 139.057 139.066 3112 17
|
|
2022-11-25 21:30:00 139.072 139.208 139.052 139.108 779 34
|
|
2022-11-25 21:45:00 139.105 139.149 139.009 139.072 589 47
|
|
2022-11-27 22:00:00 139.199 139.346 139.008 139.008 92 82
|
|
2022-11-27 22:15:00 139.021 139.268 139.021 139.199 63 115
|
|
2022-11-27 22:30:00 139.199 139.329 139.199 139.264 734 110
|
|
2022-11-27 22:45:00 139.264 139.322 139.253 139.261 666 67
|
|
2022-11-27 23:00:00 139.256 139.411 139.252 139.278 4208 30
|
|
2022-11-27 23:15:00 139.28 139.418 139.238 139.416 3767 11
|
|
2022-11-27 23:30:00 139.418 139.418 139.341 139.384 4035 11
|
|
2022-11-27 23:45:00 139.384 139.397 139.324 139.373 5212 9
|
|
2022-11-28 00:00:00 139.374 139.375 139.234 139.29 9276 10
|
|
2022-11-28 00:15:00 139.293 139.293 139.07 139.077 6223 9
|
|
2022-11-28 00:30:00 139.076 139.091 138.892 138.939 6533 10
|
|
2022-11-28 00:45:00 138.939 139.131 138.855 139.01 10846 10
|
|
2022-11-28 01:00:00 139.009 139.06 138.881 138.956 8832 8
|
|
2022-11-28 01:15:00 138.957 138.957 138.807 138.876 8918 10
|
|
2022-11-28 01:30:00 138.876 138.924 138.747 138.797 11195 9
|
|
2022-11-28 01:45:00 138.797 138.804 138.651 138.69 7413 10
|
|
2022-11-28 02:00:00 138.696 138.773 138.673 138.688 7236 8
|
|
2022-11-28 02:15:00 138.684 138.693 138.411 138.411 9780 11
|
|
2022-11-28 02:30:00 138.411 138.498 138.333 138.449 7429 9
|
|
2022-11-28 02:45:00 138.454 138.545 138.448 138.517 6370 9
|
|
2022-11-28 03:00:00 138.516 138.554 138.46 138.522 4728 9
|
|
2022-11-28 03:15:00 138.518 138.642 138.498 138.641 4943 9
|
|
2022-11-28 03:30:00 138.639 138.678 138.589 138.662 5493 9
|
|
2022-11-28 03:45:00 138.659 138.744 138.647 138.656 5524 9
|
|
2022-11-28 04:00:00 138.656 138.708 138.588 138.599 5732 8
|
|
2022-11-28 04:15:00 138.599 138.599 138.482 138.482 7306 8
|
|
2022-11-28 04:30:00 138.483 138.664 138.478 138.607 7808 9
|
|
2022-11-28 04:45:00 138.609 138.656 138.492 138.502 5884 10
|
|
2022-11-28 05:00:00 138.503 138.551 138.457 138.526 5260 8
|
|
2022-11-28 05:15:00 138.522 138.522 138.369 138.426 7749 8
|
|
2022-11-28 05:30:00 138.428 138.506 138.423 138.46 5134 10
|
|
2022-11-28 05:45:00 138.46 138.528 138.355 138.366 6324 9
|
|
2022-11-28 06:00:00 138.366 138.379 138.171 138.281 9483 9
|
|
2022-11-28 06:15:00 138.281 138.382 138.227 138.328 7524 10
|
|
2022-11-28 06:30:00 138.33 138.334 138.226 138.227 6422 10
|
|
2022-11-28 06:45:00 138.226 138.274 138.167 138.219 7859 10
|
|
2022-11-28 07:00:00 138.214 138.273 137.8 137.869 13919 8
|
|
2022-11-28 07:15:00 137.867 138.108 137.866 138.083 13283 9
|
|
2022-11-28 07:30:00 138.082 138.227 138.017 138.115 13820 8
|
|
2022-11-28 07:45:00 138.116 138.364 138.075 138.31 13362 8
|
|
2022-11-28 08:00:00 138.309 138.394 138.136 138.136 16619 9
|
|
2022-11-28 08:15:00 138.137 138.214 137.856 137.881 13992 8
|
|
2022-11-28 08:30:00 137.881 137.955 137.566 137.687 20536 8
|
|
2022-11-28 08:45:00 137.688 137.767 137.497 137.7 17849 8
|
|
2022-11-28 09:00:00 137.701 137.855 137.634 137.709 17624 8
|
|
2022-11-28 09:15:00 137.708 137.795 137.57 137.793 13834 8
|
|
2022-11-28 09:30:00 137.791 137.864 137.63 137.715 14814 8
|
|
2022-11-28 09:45:00 137.715 137.851 137.678 137.77 14579 8
|
|
2022-11-28 10:00:00 137.769 137.82 137.611 137.647 12851 7
|
|
2022-11-28 10:15:00 137.648 137.688 137.53 137.654 15376 8
|
|
2022-11-28 10:30:00 137.651 137.744 137.632 137.737 11201 8
|
|
2022-11-28 10:45:00 137.736 137.812 137.671 137.798 10190 8
|
|
2022-11-28 11:00:00 137.8 137.881 137.753 137.763 12133 8
|
|
2022-11-28 11:15:00 137.764 137.881 137.741 137.76 11570 8
|
|
2022-11-28 11:30:00 137.761 138.081 137.734 138.052 13049 7
|
|
2022-11-28 11:45:00 138.054 138.257 138.046 138.152 12589 8
|
|
2022-11-28 12:00:00 138.146 138.311 138.143 138.19 9739 7
|
|
2022-11-28 12:15:00 138.19 138.252 138.136 138.228 9563 7
|
|
2022-11-28 12:30:00 138.228 138.334 138.172 138.267 8067 8
|
|
2022-11-28 12:45:00 138.268 138.378 138.218 138.236 8957 8
|
|
2022-11-28 13:00:00 138.236 138.486 138.217 138.486 10655 7
|
|
2022-11-28 13:15:00 138.486 138.744 138.457 138.626 13625 7
|
|
2022-11-28 13:30:00 138.628 138.63 138.426 138.456 12946 8
|
|
2022-11-28 13:45:00 138.456 138.591 138.395 138.514 10351 7
|
|
2022-11-28 14:00:00 138.515 138.763 138.515 138.605 14752 7
|
|
2022-11-28 14:15:00 138.604 138.665 138.517 138.559 11900 8
|
|
2022-11-28 14:30:00 138.545 138.554 138.316 138.546 16271 7
|
|
2022-11-28 14:45:00 138.548 138.625 138.446 138.495 11774 7
|
|
2022-11-28 15:00:00 138.495 138.666 138.442 138.597 11188 6
|
|
2022-11-28 15:15:00 138.595 138.761 138.569 138.693 10724 7
|
|
2022-11-28 15:30:00 138.691 138.837 138.648 138.744 11111 7
|
|
2022-11-28 15:45:00 138.744 138.867 138.636 138.773 13045 8
|
|
2022-11-28 16:00:00 138.775 138.816 138.682 138.781 10873 8
|
|
2022-11-28 16:15:00 138.78 138.905 138.721 138.862 8810 7
|
|
2022-11-28 16:30:00 138.864 138.897 138.711 138.765 7820 7
|
|
2022-11-28 16:45:00 138.767 138.773 138.639 138.66 6789 8
|
|
2022-11-28 17:00:00 138.666 138.915 138.655 138.909 12905 8
|
|
2022-11-28 17:15:00 138.91 138.918 138.787 138.797 9262 7
|
|
2022-11-28 17:30:00 138.795 138.841 138.764 138.796 6465 8
|
|
2022-11-28 17:45:00 138.794 138.8 138.712 138.794 4929 8
|
|
2022-11-28 18:00:00 138.796 138.902 138.771 138.889 5900 7
|
|
2022-11-28 18:15:00 138.893 138.993 138.882 138.987 5815 9
|
|
2022-11-28 18:30:00 138.987 138.988 138.849 138.891 5803 8
|
|
2022-11-28 18:45:00 138.89 138.982 138.89 138.98 6843 9
|
|
2022-11-28 19:00:00 138.981 139.009 138.888 138.896 6260 7
|
|
2022-11-28 19:15:00 138.897 138.922 138.859 138.866 3004 5
|
|
2022-11-28 19:30:00 138.863 138.904 138.836 138.903 2552 6
|
|
2022-11-28 19:45:00 138.903 138.92 138.812 138.866 5669 7
|
|
2022-11-28 20:00:00 138.867 138.96 138.851 138.944 5839 7
|
|
2022-11-28 20:15:00 138.941 138.964 138.887 138.887 3962 8
|
|
2022-11-28 20:30:00 138.887 138.896 138.821 138.859 3345 7
|
|
2022-11-28 20:45:00 138.858 138.952 138.843 138.942 3452 7
|
|
2022-11-28 21:00:00 138.941 138.97 138.864 138.882 1968 6
|
|
2022-11-28 21:15:00 138.881 138.921 138.865 138.905 1594 7
|
|
2022-11-28 21:30:00 138.904 138.908 138.876 138.9 700 8
|
|
2022-11-28 21:45:00 138.9 138.947 138.895 138.92 1209 9
|
|
2022-11-28 22:00:00 138.856 138.927 138.846 138.886 66 55
|
|
2022-11-28 22:15:00 138.887 138.893 138.833 138.833 81 55
|
|
2022-11-28 22:30:00 138.846 138.906 138.846 138.887 881 34
|
|
2022-11-28 22:45:00 138.887 138.912 138.857 138.886 1048 21
|
|
2022-11-28 23:00:00 138.89 138.967 138.833 138.838 5767 17
|
|
2022-11-28 23:15:00 138.837 138.843 138.741 138.76 6307 13
|
|
2022-11-28 23:30:00 138.759 138.855 138.755 138.834 2718 13
|
|
2022-11-28 23:45:00 138.834 138.839 138.719 138.72 3371 9
|
|
2022-11-29 00:00:00 138.719 138.724 138.601 138.639 6465 9
|
|
2022-11-29 00:15:00 138.637 138.643 138.538 138.624 4809 9
|
|
2022-11-29 00:30:00 138.623 138.726 138.608 138.716 4196 10
|
|
2022-11-29 00:45:00 138.717 138.868 138.682 138.77 7477 10
|
|
2022-11-29 01:00:00 138.77 139.294 138.754 139.198 10010 8
|
|
2022-11-29 01:15:00 139.198 139.35 139.111 139.115 9086 11
|
|
2022-11-29 01:30:00 139.116 139.145 138.823 138.841 10132 10
|
|
2022-11-29 01:45:00 138.841 138.884 138.69 138.755 10063 10
|
|
2022-11-29 02:00:00 138.755 138.823 138.587 138.62 7036 10
|
|
2022-11-29 02:15:00 138.624 138.716 138.548 138.638 7669 9
|
|
2022-11-29 02:30:00 138.638 138.721 138.606 138.702 8470 10
|
|
2022-11-29 02:45:00 138.703 138.864 138.637 138.854 7923 11
|
|
2022-11-29 03:00:00 138.854 138.882 138.677 138.682 6932 10
|
|
2022-11-29 03:15:00 138.69 138.708 138.415 138.496 9157 8
|
|
2022-11-29 03:30:00 138.496 138.601 138.43 138.576 6472 10
|
|
2022-11-29 03:45:00 138.579 138.622 138.507 138.603 4845 8
|
|
2022-11-29 04:00:00 138.607 138.71 138.602 138.632 6997 9
|
|
2022-11-29 04:15:00 138.632 138.68 138.568 138.63 6874 8
|
|
2022-11-29 04:30:00 138.627 138.695 138.584 138.659 6068 10
|
|
2022-11-29 04:45:00 138.657 138.657 138.43 138.467 7669 10
|
|
2022-11-29 05:00:00 138.468 138.599 138.468 138.532 6482 10
|
|
2022-11-29 05:15:00 138.533 138.611 138.456 138.603 7580 11
|
|
2022-11-29 05:30:00 138.604 138.71 138.6 138.609 7283 9
|
|
2022-11-29 05:45:00 138.61 138.626 138.507 138.525 9772 10
|
|
2022-11-29 06:00:00 138.525 138.629 138.414 138.476 8120 10
|
|
2022-11-29 06:15:00 138.478 138.672 138.475 138.65 6071 10
|
|
2022-11-29 06:30:00 138.651 138.671 138.318 138.354 12211 10
|
|
2022-11-29 06:45:00 138.351 138.696 138.318 138.61 11431 10
|
|
2022-11-29 07:00:00 138.609 138.641 138.449 138.466 16224 9
|
|
2022-11-29 07:15:00 138.468 138.519 138.263 138.333 12402 9
|
|
2022-11-29 07:30:00 138.336 138.462 138.258 138.291 13968 8
|
|
2022-11-29 07:45:00 138.291 138.354 138.145 138.287 16901 9
|
|
2022-11-29 08:00:00 138.288 138.304 138.066 138.249 19919 9
|
|
2022-11-29 08:15:00 138.248 138.394 138.169 138.36 15720 7
|
|
2022-11-29 08:30:00 138.358 138.408 138.148 138.166 12189 7
|
|
2022-11-29 08:45:00 138.166 138.166 137.923 138.09 15419 7
|
|
2022-11-29 09:00:00 138.09 138.347 138.085 138.26 16273 9
|
|
2022-11-29 09:15:00 138.26 138.292 138.173 138.191 11299 7
|
|
2022-11-29 09:30:00 138.19 138.201 137.979 137.983 14907 9
|
|
2022-11-29 09:45:00 137.985 138.205 137.951 138.121 15192 7
|
|
2022-11-29 10:00:00 138.12 138.229 138.038 138.045 13736 8
|
|
2022-11-29 10:15:00 138.046 138.141 137.944 138.032 11070 7
|
|
2022-11-29 10:30:00 138.029 138.059 137.873 137.981 12884 7
|
|
2022-11-29 10:45:00 137.98 138.023 137.879 137.971 11829 7
|
|
2022-11-29 11:00:00 137.971 138.06 137.864 138.051 11977 7
|
|
2022-11-29 11:15:00 138.047 138.142 138.01 138.084 12099 7
|
|
2022-11-29 11:30:00 138.083 138.115 137.941 137.999 11250 7
|
|
2022-11-29 11:45:00 138 138.005 137.927 137.932 12168 8
|
|
2022-11-29 12:00:00 137.931 138.07 137.9 138.02 9382 8
|
|
2022-11-29 12:15:00 138.025 138.218 138.011 138.206 7592 7
|
|
2022-11-29 12:30:00 138.208 138.287 138.146 138.275 6985 6
|
|
2022-11-29 12:45:00 138.275 138.292 138.097 138.097 8613 7
|
|
2022-11-29 13:00:00 138.099 138.325 138.04 138.299 15377 6
|
|
2022-11-29 13:15:00 138.299 138.369 138.236 138.298 14654 8
|
|
2022-11-29 13:30:00 138.298 138.507 138.298 138.428 13797 7
|
|
2022-11-29 13:45:00 138.428 138.625 138.391 138.591 13381 6
|
|
2022-11-29 14:00:00 138.594 138.595 138.433 138.485 11532 7
|
|
2022-11-29 14:15:00 138.492 138.851 138.492 138.802 14448 6
|
|
2022-11-29 14:30:00 138.797 138.83 138.658 138.773 13892 7
|
|
2022-11-29 14:45:00 138.774 138.794 138.533 138.595 13967 7
|
|
2022-11-29 15:00:00 138.595 138.727 138.387 138.436 15387 10
|
|
2022-11-29 15:15:00 138.437 138.447 138.222 138.274 12432 6
|
|
2022-11-29 15:30:00 138.274 138.344 138.231 138.318 11891 6
|
|
2022-11-29 15:45:00 138.322 138.352 138.263 138.321 11535 6
|
|
2022-11-29 16:00:00 138.321 138.428 138.307 138.352 12395 7
|
|
2022-11-29 16:15:00 138.353 138.465 138.329 138.375 6730 7
|
|
2022-11-29 16:30:00 138.375 138.395 138.212 138.236 5944 7
|
|
2022-11-29 16:45:00 138.236 138.36 138.215 138.28 5396 7
|
|
2022-11-29 17:00:00 138.279 138.393 138.277 138.389 5104 8
|
|
2022-11-29 17:15:00 138.39 138.519 138.378 138.517 5072 7
|
|
2022-11-29 17:30:00 138.516 138.523 138.454 138.474 3130 7
|
|
2022-11-29 17:45:00 138.474 138.492 138.432 138.463 3244 7
|
|
2022-11-29 18:00:00 138.466 138.504 138.377 138.378 3070 6
|
|
2022-11-29 18:15:00 138.378 138.582 138.378 138.562 4184 6
|
|
2022-11-29 18:30:00 138.564 138.564 138.494 138.519 2949 7
|
|
2022-11-29 18:45:00 138.52 138.582 138.506 138.551 2991 6
|
|
2022-11-29 19:00:00 138.553 138.554 138.48 138.494 3519 7
|
|
2022-11-29 19:15:00 138.493 138.572 138.456 138.564 3259 7
|
|
2022-11-29 19:30:00 138.564 138.651 138.556 138.643 3692 6
|
|
2022-11-29 19:45:00 138.644 138.683 138.631 138.643 2632 7
|
|
2022-11-29 20:00:00 138.642 138.739 138.638 138.727 2506 6
|
|
2022-11-29 20:15:00 138.727 138.767 138.707 138.752 1610 7
|
|
2022-11-29 20:30:00 138.751 138.752 138.684 138.735 3267 6
|
|
2022-11-29 20:45:00 138.738 138.795 138.729 138.787 2440 7
|
|
2022-11-29 21:00:00 138.79 138.794 138.697 138.717 2085 6
|
|
2022-11-29 21:15:00 138.717 138.727 138.668 138.683 1742 8
|
|
2022-11-29 21:30:00 138.682 138.71 138.666 138.695 1232 9
|
|
2022-11-29 21:45:00 138.697 138.724 138.664 138.664 2277 8
|
|
2022-11-29 22:00:00 138.664 138.679 138.595 138.676 2331 67
|
|
2022-11-29 22:15:00 138.676 138.706 138.639 138.655 3691 32
|
|
2022-11-29 22:30:00 138.658 138.676 138.65 138.657 5508 21
|
|
2022-11-29 22:45:00 138.657 138.668 138.656 138.665 3053 29
|
|
2022-11-29 23:00:00 138.666 138.794 138.658 138.788 4289 16
|
|
2022-11-29 23:15:00 138.787 138.787 138.7 138.721 4465 12
|
|
2022-11-29 23:30:00 138.72 138.767 138.71 138.741 1857 10
|
|
2022-11-29 23:45:00 138.74 138.759 138.707 138.749 1784 10
|
|
2022-11-30 00:00:00 138.749 138.851 138.711 138.715 4422 8
|
|
2022-11-30 00:15:00 138.719 138.914 138.718 138.912 4315 8
|
|
2022-11-30 00:30:00 138.914 138.943 138.62 138.692 7054 9
|
|
2022-11-30 00:45:00 138.692 138.854 138.602 138.631 7962 7
|
|
2022-11-30 01:00:00 138.631 138.703 138.556 138.614 4415 10
|
|
2022-11-30 01:15:00 138.613 138.684 138.569 138.675 5960 9
|
|
2022-11-30 01:30:00 138.675 138.688 138.47 138.481 6524 10
|
|
2022-11-30 01:45:00 138.481 138.542 138.44 138.52 5171 10
|
|
2022-11-30 02:00:00 138.518 138.633 138.459 138.604 5025 9
|
|
2022-11-30 02:15:00 138.604 138.658 138.552 138.655 4114 9
|
|
2022-11-30 02:30:00 138.655 138.714 138.623 138.625 4317 10
|
|
2022-11-30 02:45:00 138.625 138.703 138.606 138.674 4597 9
|
|
2022-11-30 03:00:00 138.674 138.768 138.617 138.725 4017 9
|
|
2022-11-30 03:15:00 138.724 138.845 138.713 138.831 4456 10
|
|
2022-11-30 03:30:00 138.832 138.845 138.746 138.755 4027 9
|
|
2022-11-30 03:45:00 138.754 138.788 138.715 138.761 4202 8
|
|
2022-11-30 04:00:00 138.759 138.761 138.633 138.634 4073 8
|
|
2022-11-30 04:15:00 138.635 138.672 138.577 138.618 3536 8
|
|
2022-11-30 04:30:00 138.625 138.634 138.481 138.576 4662 8
|
|
2022-11-30 04:45:00 138.575 138.589 138.489 138.575 5012 9
|
|
2022-11-30 05:00:00 138.575 138.626 138.538 138.581 5094 9
|
|
2022-11-30 05:15:00 138.581 138.643 138.428 138.479 6078 9
|
|
2022-11-30 05:30:00 138.48 138.565 138.463 138.525 4429 9
|
|
2022-11-30 05:45:00 138.527 138.556 138.372 138.473 4551 9
|
|
2022-11-30 06:00:00 138.473 138.521 138.41 138.462 5327 9
|
|
2022-11-30 06:15:00 138.462 138.466 138.327 138.458 5312 9
|
|
2022-11-30 06:30:00 138.439 138.564 138.422 138.51 4693 9
|
|
2022-11-30 06:45:00 138.512 138.623 138.51 138.587 5696 9
|
|
2022-11-30 07:00:00 138.586 138.606 138.469 138.474 8046 8
|
|
2022-11-30 07:15:00 138.473 138.544 138.441 138.447 5672 8
|
|
2022-11-30 07:30:00 138.448 138.502 138.368 138.48 5828 6
|
|
2022-11-30 07:45:00 138.481 138.556 138.436 138.531 7739 7
|
|
2022-11-30 08:00:00 138.535 138.682 138.446 138.653 8028 6
|
|
2022-11-30 08:15:00 138.655 138.756 138.578 138.713 8209 7
|
|
2022-11-30 08:30:00 138.711 138.868 138.704 138.745 8681 7
|
|
2022-11-30 08:45:00 138.744 138.747 138.6 138.62 8662 7
|
|
2022-11-30 09:00:00 138.619 138.703 138.594 138.697 8648 6
|
|
2022-11-30 09:15:00 138.697 138.734 138.622 138.687 7280 7
|
|
2022-11-30 09:30:00 138.689 138.816 138.667 138.798 8168 6
|
|
2022-11-30 09:45:00 138.799 138.86 138.759 138.759 8118 6
|
|
2022-11-30 10:00:00 138.759 138.836 138.723 138.835 8250 7
|
|
2022-11-30 10:15:00 138.836 138.883 138.771 138.845 7262 6
|
|
2022-11-30 10:30:00 138.84 139.046 138.839 139.005 6521 7
|
|
2022-11-30 10:45:00 139.007 139.03 138.822 138.844 9140 8
|
|
2022-11-30 11:00:00 138.844 138.908 138.777 138.895 7500 7
|
|
2022-11-30 11:15:00 138.894 138.954 138.827 138.87 8408 7
|
|
2022-11-30 11:30:00 138.869 138.899 138.813 138.823 6490 7
|
|
2022-11-30 11:45:00 138.823 138.845 138.727 138.75 5896 7
|
|
2022-11-30 12:00:00 138.749 138.749 138.47 138.534 7083 7
|
|
2022-11-30 12:15:00 138.533 138.684 138.533 138.655 6894 7
|
|
2022-11-30 12:30:00 138.655 138.808 138.597 138.79 8322 7
|
|
2022-11-30 12:45:00 138.787 138.837 138.73 138.832 5922 7
|
|
2022-11-30 13:00:00 138.832 139.11 138.831 139.015 7958 7
|
|
2022-11-30 13:15:00 139.015 139.015 138.664 138.777 15976 16
|
|
2022-11-30 13:30:00 138.778 139.241 138.765 139.215 22993 11
|
|
2022-11-30 13:45:00 139.213 139.429 139.14 139.385 17617 8
|
|
2022-11-30 14:00:00 139.383 139.452 139.226 139.247 16477 7
|
|
2022-11-30 14:15:00 139.247 139.299 139.12 139.287 13137 7
|
|
2022-11-30 14:30:00 139.288 139.407 139.046 139.14 16604 6
|
|
2022-11-30 14:45:00 139.138 139.377 139.105 139.291 17683 10
|
|
2022-11-30 15:00:00 139.292 139.769 139.268 139.707 18733 11
|
|
2022-11-30 15:15:00 139.712 139.767 139.625 139.705 14176 6
|
|
2022-11-30 15:30:00 139.704 139.892 139.644 139.699 14483 6
|
|
2022-11-30 15:45:00 139.702 139.818 139.488 139.496 18660 7
|
|
2022-11-30 16:00:00 139.498 139.628 139.353 139.437 16451 6
|
|
2022-11-30 16:15:00 139.434 139.471 139.289 139.351 11478 7
|
|
2022-11-30 16:30:00 139.35 139.387 139.239 139.311 9612 7
|
|
2022-11-30 16:45:00 139.31 139.349 139.248 139.309 9372 7
|
|
2022-11-30 17:00:00 139.31 139.33 139.188 139.203 8457 8
|
|
2022-11-30 17:15:00 139.203 139.32 139.126 139.138 9161 7
|
|
2022-11-30 17:30:00 139.138 139.43 139.132 139.378 10227 7
|
|
2022-11-30 17:45:00 139.379 139.456 139.331 139.374 7019 7
|
|
2022-11-30 18:00:00 139.376 139.433 139.33 139.414 7952 8
|
|
2022-11-30 18:15:00 139.413 139.544 139.365 139.517 8142 7
|
|
2022-11-30 18:30:00 139.518 139.593 138.414 138.623 20457 11
|
|
2022-11-30 18:45:00 138.625 138.878 138.247 138.322 11910 13
|
|
2022-11-30 19:00:00 138.322 138.459 138.084 138.246 13599 14
|
|
2022-11-30 19:15:00 138.245 138.299 137.986 138.211 10911 11
|
|
2022-11-30 19:30:00 138.211 138.321 138.121 138.184 8499 11
|
|
2022-11-30 19:45:00 138.183 138.183 137.944 137.959 7927 11
|
|
2022-11-30 20:00:00 137.959 138.057 137.78 137.871 5079 9
|
|
2022-11-30 20:15:00 137.874 137.877 137.68 137.727 3376 10
|
|
2022-11-30 20:30:00 137.725 137.823 137.648 137.748 4857 10
|
|
2022-11-30 20:45:00 137.746 138.114 137.722 138.081 6299 10
|
|
2022-11-30 21:00:00 138.081 138.149 137.948 138.063 3598 8
|
|
2022-11-30 21:15:00 138.062 138.138 138.027 138.069 2008 13
|
|
2022-11-30 21:30:00 138.07 138.075 138.012 138.041 1684 13
|
|
2022-11-30 21:45:00 138.04 138.127 138.001 138.001 2568 14
|
|
2022-11-30 22:00:00 138.001 138.012 137.987 138.001 5 129
|
|
2022-11-30 22:15:00 137.794 138.047 137.794 138.038 59 215
|
|
2022-11-30 22:30:00 138.038 138.098 138.02 138.078 292 62
|
|
2022-11-30 22:45:00 138.079 138.107 138.047 138.064 684 24
|
|
2022-11-30 23:00:00 138.064 138.067 137.747 137.754 4701 18
|
|
2022-11-30 23:15:00 137.755 137.853 137.71 137.815 1416 16
|
|
2022-11-30 23:30:00 137.815 137.815 137.259 137.285 4385 15
|
|
2022-11-30 23:45:00 137.285 137.536 137.261 137.355 6310 15
|
|
2022-12-01 00:00:00 137.355 137.538 137.295 137.372 5799 13
|
|
2022-12-01 00:15:00 137.372 137.462 137.199 137.287 4839 13
|
|
2022-12-01 00:30:00 137.286 137.359 137.136 137.164 4778 13
|
|
2022-12-01 00:45:00 137.164 137.245 136.729 136.798 7682 12
|
|
2022-12-01 01:00:00 136.801 136.832 136.49 136.538 8398 13
|
|
2022-12-01 01:15:00 136.539 136.852 136.502 136.744 7575 14
|
|
2022-12-01 01:30:00 136.745 136.886 136.67 136.849 5400 11
|
|
2022-12-01 01:45:00 136.849 136.851 136.632 136.77 4687 13
|
|
2022-12-01 02:00:00 136.771 136.973 136.77 136.965 5187 13
|
|
2022-12-01 02:15:00 136.962 136.99 136.651 136.651 4693 12
|
|
2022-12-01 02:30:00 136.651 136.771 136.564 136.757 5546 12
|
|
2022-12-01 02:45:00 136.757 136.833 136.69 136.726 3186 12
|
|
2022-12-01 03:00:00 136.725 136.816 136.648 136.806 3046 14
|
|
2022-12-01 03:15:00 136.805 136.85 136.719 136.848 2684 10
|
|
2022-12-01 03:30:00 136.848 136.848 136.668 136.817 2895 11
|
|
2022-12-01 03:45:00 136.817 136.836 136.713 136.741 3264 12
|
|
2022-12-01 04:00:00 136.743 136.911 136.73 136.842 3055 10
|
|
2022-12-01 04:15:00 136.842 136.89 136.671 136.735 2757 11
|
|
2022-12-01 04:30:00 136.735 136.738 136.536 136.618 3757 10
|
|
2022-12-01 04:45:00 136.619 136.714 136.531 136.692 2830 12
|
|
2022-12-01 05:00:00 136.693 136.726 136.603 136.609 2751 10
|
|
2022-12-01 05:15:00 136.612 136.656 136.241 136.375 6413 10
|
|
2022-12-01 05:30:00 136.375 136.375 136.203 136.247 5086 13
|
|
2022-12-01 05:45:00 136.247 136.429 136.218 136.397 4217 14
|
|
2022-12-01 06:00:00 136.399 136.523 136.342 136.472 4414 12
|
|
2022-12-01 06:15:00 136.474 136.489 136.321 136.394 3734 13
|
|
2022-12-01 06:30:00 136.396 136.45 136.334 136.447 3228 13
|
|
2022-12-01 06:45:00 136.446 136.509 136.203 136.21 4271 10
|
|
2022-12-01 07:00:00 136.209 136.218 135.916 136.088 8697 13
|
|
2022-12-01 07:15:00 136.089 136.126 135.83 136.089 7747 10
|
|
2022-12-01 07:30:00 136.089 136.325 136.038 136.302 7040 11
|
|
2022-12-01 07:45:00 136.302 136.58 136.217 136.532 8745 12
|
|
2022-12-01 08:00:00 136.532 136.628 136.4 136.418 8828 12
|
|
2022-12-01 08:15:00 136.418 136.663 136.385 136.514 7205 10
|
|
2022-12-01 08:30:00 136.516 136.555 136.282 136.303 5112 13
|
|
2022-12-01 08:45:00 136.303 136.428 136.204 136.29 8477 11
|
|
2022-12-01 09:00:00 136.291 136.528 136.254 136.498 11818 8
|
|
2022-12-01 09:15:00 136.497 136.602 136.399 136.483 11137 7
|
|
2022-12-01 09:30:00 136.484 136.578 136.422 136.446 12034 8
|
|
2022-12-01 09:45:00 136.444 136.49 136.297 136.333 10391 8
|
|
2022-12-01 10:00:00 136.334 136.388 136.26 136.333 12986 7
|
|
2022-12-01 10:15:00 136.335 136.437 136.292 136.412 9831 7
|
|
2022-12-01 10:30:00 136.412 136.491 136.39 136.459 8832 8
|
|
2022-12-01 10:45:00 136.46 136.484 136.342 136.442 10127 7
|
|
2022-12-01 11:00:00 136.442 136.469 136.294 136.36 9959 7
|
|
2022-12-01 11:15:00 136.361 136.433 136.317 136.356 8571 7
|
|
2022-12-01 11:30:00 136.355 136.359 136.166 136.269 9824 7
|
|
2022-12-01 11:45:00 136.268 136.352 136.212 136.234 8664 7
|
|
2022-12-01 12:00:00 136.234 136.249 136.061 136.136 9092 8
|
|
2022-12-01 12:15:00 136.138 136.218 136.106 136.134 6661 8
|
|
2022-12-01 12:30:00 136.136 136.151 136.04 136.135 9058 8
|
|
2022-12-01 12:45:00 136.136 136.309 136.115 136.291 9396 8
|
|
2022-12-01 13:00:00 136.289 136.336 136.181 136.295 8978 7
|
|
2022-12-01 13:15:00 136.295 136.318 135.914 135.993 11572 7
|
|
2022-12-01 13:30:00 135.987 136.241 135.749 136.04 23710 16
|
|
2022-12-01 13:45:00 136.041 136.275 136.035 136.192 18575 10
|
|
2022-12-01 14:00:00 136.192 136.327 136.006 136.028 17575 9
|
|
2022-12-01 14:15:00 136.028 136.165 135.988 136.143 15555 8
|
|
2022-12-01 14:30:00 136.143 136.191 135.879 135.96 20579 7
|
|
2022-12-01 14:45:00 135.963 135.98 135.791 135.892 17955 9
|
|
2022-12-01 15:00:00 135.892 135.944 135.527 135.897 24995 23
|
|
2022-12-01 15:15:00 135.9 136.151 135.831 136.106 20711 9
|
|
2022-12-01 15:30:00 136.106 136.275 135.924 136.183 19377 8
|
|
2022-12-01 15:45:00 136.182 136.236 135.9 135.919 20282 7
|
|
2022-12-01 16:00:00 135.92 135.956 135.718 135.732 15458 6
|
|
2022-12-01 16:15:00 135.738 135.876 135.73 135.827 11480 8
|
|
2022-12-01 16:30:00 135.828 135.878 135.599 135.636 12457 7
|
|
2022-12-01 16:45:00 135.637 135.692 135.526 135.553 11562 7
|
|
2022-12-01 17:00:00 135.551 135.764 135.545 135.696 9440 7
|
|
2022-12-01 17:15:00 135.695 135.721 135.378 135.411 11933 7
|
|
2022-12-01 17:30:00 135.409 135.505 135.327 135.423 8896 8
|
|
2022-12-01 17:45:00 135.424 135.463 135.307 135.43 11384 7
|
|
2022-12-01 18:00:00 135.43 135.47 135.34 135.36 9763 7
|
|
2022-12-01 18:15:00 135.36 135.444 135.36 135.44 9083 7
|
|
2022-12-01 18:30:00 135.442 135.477 135.397 135.405 8906 6
|
|
2022-12-01 18:45:00 135.402 135.531 135.398 135.481 7390 7
|
|
2022-12-01 19:00:00 135.483 135.508 135.417 135.419 7138 6
|
|
2022-12-01 19:15:00 135.418 135.425 135.317 135.34 7351 7
|
|
2022-12-01 19:30:00 135.341 135.38 135.312 135.37 6763 6
|
|
2022-12-01 19:45:00 135.368 135.376 135.255 135.262 7777 7
|
|
2022-12-01 20:00:00 135.259 135.345 135.222 135.335 7073 7
|
|
2022-12-01 20:15:00 135.337 135.383 135.308 135.355 4758 8
|
|
2022-12-01 20:30:00 135.353 135.355 135.209 135.218 4696 9
|
|
2022-12-01 20:45:00 135.216 135.317 135.214 135.311 6034 7
|
|
2022-12-01 21:00:00 135.312 135.374 135.242 135.309 2747 6
|
|
2022-12-01 21:15:00 135.308 135.345 135.276 135.337 1371 10
|
|
2022-12-01 21:30:00 135.338 135.365 135.293 135.335 1833 9
|
|
2022-12-01 21:45:00 135.335 135.351 135.245 135.245 3785 10
|
|
2022-12-01 22:00:00 135.257 135.297 135.247 135.284 1753 77
|
|
2022-12-01 22:15:00 135.283 135.309 135.28 135.309 1681 40
|
|
2022-12-01 22:30:00 135.316 135.33 135.288 135.301 2450 20
|
|
2022-12-01 22:45:00 135.293 135.327 135.289 135.326 1533 32
|
|
2022-12-01 23:00:00 135.31 135.39 135.121 135.133 9356 13
|
|
2022-12-01 23:15:00 135.13 135.164 135.033 135.108 5844 10
|
|
2022-12-01 23:30:00 135.111 135.267 135.061 135.263 6181 14
|
|
2022-12-01 23:45:00 135.262 135.294 135.127 135.149 5544 12
|
|
2022-12-02 00:00:00 135.148 135.344 135.129 135.276 9882 11
|
|
2022-12-02 00:15:00 135.276 135.474 135.191 135.43 11402 11
|
|
2022-12-02 00:30:00 135.431 135.48 135.352 135.415 7494 11
|
|
2022-12-02 00:45:00 135.417 135.594 135.348 135.504 10883 10
|
|
2022-12-02 01:00:00 135.503 135.528 135.362 135.42 7260 10
|
|
2022-12-02 01:15:00 135.419 135.419 135.247 135.26 7063 9
|
|
2022-12-02 01:30:00 135.261 135.261 135.088 135.182 7734 8
|
|
2022-12-02 01:45:00 135.182 135.321 135.008 135.117 7144 9
|
|
2022-12-02 02:00:00 135.121 135.198 135.051 135.097 10477 10
|
|
2022-12-02 02:15:00 135.097 135.234 135.033 135.14 8845 10
|
|
2022-12-02 02:30:00 135.14 135.329 135.135 135.292 8327 9
|
|
2022-12-02 02:45:00 135.301 135.313 135.207 135.208 6494 10
|
|
2022-12-02 03:00:00 135.223 135.253 135.133 135.16 7482 9
|
|
2022-12-02 03:15:00 135.16 135.229 135.086 135.141 5368 9
|
|
2022-12-02 03:30:00 135.138 135.165 135.067 135.152 5708 10
|
|
2022-12-02 03:45:00 135.153 135.157 135.075 135.155 7033 10
|
|
2022-12-02 04:00:00 135.157 135.244 135.111 135.185 5994 10
|
|
2022-12-02 04:15:00 135.186 135.231 135.087 135.147 4921 10
|
|
2022-12-02 04:30:00 135.148 135.18 135.047 135.073 8241 9
|
|
2022-12-02 04:45:00 135.073 135.239 135.069 135.113 6181 8
|
|
2022-12-02 05:00:00 135.113 135.155 135.051 135.061 4670 10
|
|
2022-12-02 05:15:00 135.063 135.152 135.054 135.07 5280 10
|
|
2022-12-02 05:30:00 135.069 135.162 135.069 135.1 6519 9
|
|
2022-12-02 05:45:00 135.099 135.163 135.086 135.144 6085 10
|
|
2022-12-02 06:00:00 135.145 135.201 135.1 135.138 7908 8
|
|
2022-12-02 06:15:00 135.139 135.139 135.008 135.055 7931 9
|
|
2022-12-02 06:30:00 135.054 135.169 135.009 135.147 8480 10
|
|
2022-12-02 06:45:00 135.148 135.191 135.096 135.109 7605 9
|
|
2022-12-02 07:00:00 135.109 135.125 134.697 134.7 15175 9
|
|
2022-12-02 07:15:00 134.699 134.832 134.621 134.733 6875 10
|
|
2022-12-02 07:30:00 134.731 134.767 134.547 134.56 5355 10
|
|
2022-12-02 07:45:00 134.558 134.692 134.548 134.64 4818 11
|
|
2022-12-02 08:00:00 134.641 134.802 134.588 134.668 6087 11
|
|
2022-12-02 08:15:00 134.667 134.677 134.403 134.415 4879 12
|
|
2022-12-02 08:30:00 134.413 134.45 133.926 134 8194 12
|
|
2022-12-02 08:45:00 134 134.02 133.618 133.764 12676 11
|
|
2022-12-02 09:00:00 133.764 133.934 133.682 133.909 17882 7
|
|
2022-12-02 09:15:00 133.908 134.026 133.795 133.878 15740 9
|
|
2022-12-02 09:30:00 133.875 133.987 133.731 133.879 16867 8
|
|
2022-12-02 09:45:00 133.881 134.243 133.869 133.986 14399 9
|
|
2022-12-02 10:00:00 133.986 134.314 133.968 134.177 14416 8
|
|
2022-12-02 10:15:00 134.176 134.23 134.067 134.078 9962 8
|
|
2022-12-02 10:30:00 134.076 134.09 133.922 134.034 12542 8
|
|
2022-12-02 10:45:00 134.032 134.115 133.968 134.041 9739 8
|
|
2022-12-02 11:00:00 134.038 134.113 133.887 133.922 10151 8
|
|
2022-12-02 11:15:00 133.922 134.009 133.87 133.933 11579 8
|
|
2022-12-02 11:30:00 133.933 134.095 133.933 134 10284 8
|
|
2022-12-02 11:45:00 133.998 134.146 133.968 134.001 11275 8
|
|
2022-12-02 12:00:00 134.001 134.124 134 134.05 9765 8
|
|
2022-12-02 12:15:00 134.052 134.133 133.972 133.998 10534 8
|
|
2022-12-02 12:30:00 133.998 134.151 133.937 134.102 11193 7
|
|
2022-12-02 12:45:00 134.101 134.116 134.006 134.054 10152 8
|
|
2022-12-02 13:00:00 134.055 134.225 134.019 134.098 13446 8
|
|
2022-12-02 13:15:00 134.1 134.204 134.037 134.079 15200 8
|
|
2022-12-02 13:30:00 134.079 135.981 134.079 135.876 21887 27
|
|
2022-12-02 13:45:00 135.876 135.978 135.313 135.399 17158 13
|
|
2022-12-02 14:00:00 135.399 135.742 135.326 135.456 14854 13
|
|
2022-12-02 14:15:00 135.454 135.509 135.11 135.249 11607 11
|
|
2022-12-02 14:30:00 135.251 135.436 135.18 135.245 11440 11
|
|
2022-12-02 14:45:00 135.247 135.57 135.207 135.473 12600 11
|
|
2022-12-02 15:00:00 135.473 135.537 135.29 135.305 10644 10
|
|
2022-12-02 15:15:00 135.31 135.512 135.303 135.461 7218 10
|
|
2022-12-02 15:30:00 135.461 135.538 135.277 135.382 15984 9
|
|
2022-12-02 15:45:00 135.387 135.475 135.299 135.471 17142 9
|
|
2022-12-02 16:00:00 135.472 135.538 135.313 135.341 13413 6
|
|
2022-12-02 16:15:00 135.341 135.42 135.314 135.326 10186 8
|
|
2022-12-02 16:30:00 135.327 135.363 134.981 134.981 13635 8
|
|
2022-12-02 16:45:00 134.982 135.012 134.842 134.889 7865 8
|
|
2022-12-02 17:00:00 134.89 134.934 134.643 134.672 5878 9
|
|
2022-12-02 17:15:00 134.673 134.747 134.579 134.595 6238 9
|
|
2022-12-02 17:30:00 134.594 134.628 134.44 134.511 7072 9
|
|
2022-12-02 17:45:00 134.516 134.664 134.516 134.654 8409 9
|
|
2022-12-02 18:00:00 134.652 134.788 134.531 134.727 8004 8
|
|
2022-12-02 18:15:00 134.729 134.761 134.7 134.714 4768 9
|
|
2022-12-02 18:30:00 134.714 134.731 134.617 134.648 5011 8
|
|
2022-12-02 18:45:00 134.649 134.692 134.604 134.638 5994 9
|
|
2022-12-02 19:00:00 134.64 134.74 134.612 134.674 5800 8
|
|
2022-12-02 19:15:00 134.672 134.679 134.562 134.574 6124 8
|
|
2022-12-02 19:30:00 134.573 134.622 134.455 134.482 5451 8
|
|
2022-12-02 19:45:00 134.48 134.516 134.414 134.435 6794 8
|
|
2022-12-02 20:00:00 134.438 134.478 134.311 134.315 4512 9
|
|
2022-12-02 20:15:00 134.325 134.375 134.302 134.341 3386 9
|
|
2022-12-02 20:30:00 134.34 134.375 134.26 134.268 3538 8
|
|
2022-12-02 20:45:00 134.269 134.342 134.249 134.305 5296 8
|
|
2022-12-02 21:00:00 134.307 134.335 134.234 134.307 2237 8
|
|
2022-12-02 21:15:00 134.307 134.313 134.24 134.241 1973 9
|
|
2022-12-02 21:30:00 134.242 134.304 134.24 134.285 2814 12
|
|
2022-12-02 21:45:00 134.287 134.329 134.25 134.271 3124 11
|
|
2022-12-04 22:00:00 134.479 134.589 134.272 134.349 648 88
|
|
2022-12-04 22:15:00 134.349 134.364 134.303 134.349 924 102
|
|
2022-12-04 22:30:00 134.349 134.349 134.321 134.338 84 64
|
|
2022-12-04 22:45:00 134.35 134.362 134.289 134.289 348 46
|
|
2022-12-04 23:00:00 134.3 134.593 134.247 134.479 3621 42
|
|
2022-12-04 23:15:00 134.481 134.565 134.448 134.483 4643 18
|
|
2022-12-04 23:30:00 134.483 134.513 134.447 134.49 2685 13
|
|
2022-12-04 23:45:00 134.491 134.514 134.448 134.475 2330 13
|
|
2022-12-05 00:00:00 134.479 134.65 134.419 134.627 4148 11
|
|
2022-12-05 00:15:00 134.63 134.64 134.551 134.58 2411 10
|
|
2022-12-05 00:30:00 134.58 134.766 134.579 134.69 3182 11
|
|
2022-12-05 00:45:00 134.689 134.758 134.59 134.64 4870 9
|
|
2022-12-05 01:00:00 134.64 134.653 134.454 134.479 3973 9
|
|
2022-12-05 01:15:00 134.477 134.496 134.33 134.397 5727 12
|
|
2022-12-05 01:30:00 134.396 134.406 134.127 134.163 5107 11
|
|
2022-12-05 01:45:00 134.168 134.311 134.159 134.263 4904 10
|
|
2022-12-05 02:00:00 134.262 134.39 134.198 134.386 3874 10
|
|
2022-12-05 02:15:00 134.387 134.464 134.378 134.409 3410 9
|
|
2022-12-05 02:30:00 134.411 134.426 134.287 134.325 4053 8
|
|
2022-12-05 02:45:00 134.324 134.406 134.306 134.379 3072 10
|
|
2022-12-05 03:00:00 134.378 134.459 134.307 134.323 3152 10
|
|
2022-12-05 03:15:00 134.322 134.428 134.308 134.35 2667 10
|
|
2022-12-05 03:30:00 134.35 134.375 134.222 134.227 2579 9
|
|
2022-12-05 03:45:00 134.227 134.324 134.223 134.298 3036 9
|
|
2022-12-05 04:00:00 134.298 134.331 134.252 134.329 2407 9
|
|
2022-12-05 04:15:00 134.331 134.381 134.285 134.36 2680 8
|
|
2022-12-05 04:30:00 134.361 134.443 134.352 134.361 2500 10
|
|
2022-12-05 04:45:00 134.362 134.369 134.281 134.301 2423 8
|
|
2022-12-05 05:00:00 134.303 134.399 134.301 134.37 2001 9
|
|
2022-12-05 05:15:00 134.371 134.423 134.301 134.301 1902 8
|
|
2022-12-05 05:30:00 134.3 134.435 134.281 134.434 1837 9
|
|
2022-12-05 05:45:00 134.437 134.652 134.437 134.549 3343 8
|
|
2022-12-05 06:00:00 134.548 134.721 134.539 134.72 2628 9
|
|
2022-12-05 06:15:00 134.718 134.726 134.539 134.597 3805 9
|
|
2022-12-05 06:30:00 134.597 134.642 134.534 134.614 3114 10
|
|
2022-12-05 06:45:00 134.614 134.682 134.604 134.645 2633 8
|
|
2022-12-05 07:00:00 134.646 135.166 134.638 135.083 4807 8
|
|
2022-12-05 07:15:00 135.084 135.102 134.875 134.926 4668 8
|
|
2022-12-05 07:30:00 134.925 135.069 134.834 135.062 4370 8
|
|
2022-12-05 07:45:00 135.062 135.244 134.999 135.13 4787 8
|
|
2022-12-05 08:00:00 135.128 135.162 134.857 134.957 6130 7
|
|
2022-12-05 08:15:00 134.956 135.193 134.955 135.186 5383 6
|
|
2022-12-05 08:30:00 135.182 135.333 135.069 135.304 4046 7
|
|
2022-12-05 08:45:00 135.305 135.371 135.248 135.268 4521 7
|
|
2022-12-05 09:00:00 135.269 135.333 135.188 135.211 5475 7
|
|
2022-12-05 09:15:00 135.208 135.209 135.085 135.2 4528 7
|
|
2022-12-05 09:30:00 135.199 135.482 135.199 135.259 4008 7
|
|
2022-12-05 09:45:00 135.259 135.338 135.177 135.232 4468 10
|
|
2022-12-05 10:00:00 135.23 135.292 135.183 135.233 3243 10
|
|
2022-12-05 10:15:00 135.236 135.403 135.227 135.328 3777 10
|
|
2022-12-05 10:30:00 135.33 135.464 135.309 135.309 3859 10
|
|
2022-12-05 10:45:00 135.305 135.395 135.294 135.391 2923 10
|
|
2022-12-05 11:00:00 135.39 135.54 135.369 135.373 3635 10
|
|
2022-12-05 11:15:00 135.371 135.441 135.336 135.393 2341 10
|
|
2022-12-05 11:30:00 135.393 135.403 135.291 135.358 3041 10
|
|
2022-12-05 11:45:00 135.36 135.36 135.219 135.277 2940 11
|
|
2022-12-05 12:00:00 135.277 135.283 135.084 135.18 7631 12
|
|
2022-12-05 12:15:00 135.178 135.243 135.131 135.216 7757 8
|
|
2022-12-05 12:30:00 135.207 135.327 135.2 135.244 7346 7
|
|
2022-12-05 12:45:00 135.246 135.249 135.015 135.052 9623 7
|
|
2022-12-05 13:00:00 135.051 135.163 135.023 135.134 12472 7
|
|
2022-12-05 13:15:00 135.133 135.267 135.095 135.214 12973 7
|
|
2022-12-05 13:30:00 135.215 135.356 135.185 135.344 12442 7
|
|
2022-12-05 13:45:00 135.345 135.741 135.331 135.646 15366 7
|
|
2022-12-05 14:00:00 135.646 135.809 135.604 135.696 12160 7
|
|
2022-12-05 14:15:00 135.696 135.865 135.65 135.809 15093 8
|
|
2022-12-05 14:30:00 135.809 135.888 135.68 135.731 13081 8
|
|
2022-12-05 14:45:00 135.73 135.9 135.729 135.854 6883 9
|
|
2022-12-05 15:00:00 135.854 136.285 135.848 136.139 25893 14
|
|
2022-12-05 15:15:00 136.133 136.264 136.052 136.234 17198 7
|
|
2022-12-05 15:30:00 136.239 136.398 136.13 136.171 14877 6
|
|
2022-12-05 15:45:00 136.173 136.355 136.094 136.32 13745 7
|
|
2022-12-05 16:00:00 136.319 136.399 136.203 136.269 13664 7
|
|
2022-12-05 16:15:00 136.27 136.452 136.241 136.42 11007 7
|
|
2022-12-05 16:30:00 136.421 136.491 136.401 136.456 6833 8
|
|
2022-12-05 16:45:00 136.458 136.619 136.452 136.553 6091 8
|
|
2022-12-05 17:00:00 136.552 136.668 136.528 136.528 5850 8
|
|
2022-12-05 17:15:00 136.528 136.53 136.415 136.454 5914 8
|
|
2022-12-05 17:30:00 136.456 136.627 136.439 136.597 5976 7
|
|
2022-12-05 17:45:00 136.597 136.654 136.587 136.627 5647 7
|
|
2022-12-05 18:00:00 136.628 136.694 136.54 136.542 5472 6
|
|
2022-12-05 18:15:00 136.541 136.604 136.522 136.6 4483 7
|
|
2022-12-05 18:30:00 136.599 136.637 136.528 136.566 4559 6
|
|
2022-12-05 18:45:00 136.561 136.714 136.555 136.668 7421 6
|
|
2022-12-05 19:00:00 136.668 136.712 136.599 136.605 5870 7
|
|
2022-12-05 19:15:00 136.604 136.738 136.594 136.681 5741 6
|
|
2022-12-05 19:30:00 136.682 136.756 136.653 136.728 6557 7
|
|
2022-12-05 19:45:00 136.73 136.859 136.65 136.672 7942 6
|
|
2022-12-05 20:00:00 136.672 136.698 136.604 136.677 6828 6
|
|
2022-12-05 20:15:00 136.676 136.717 136.633 136.714 6192 7
|
|
2022-12-05 20:30:00 136.713 136.724 136.666 136.691 5266 7
|
|
2022-12-05 20:45:00 136.692 136.833 136.681 136.829 5909 7
|
|
2022-12-05 21:00:00 136.83 136.835 136.755 136.786 2382 7
|
|
2022-12-05 21:15:00 136.786 136.833 136.755 136.766 2983 8
|
|
2022-12-05 21:30:00 136.766 136.783 136.757 136.775 1595 8
|
|
2022-12-05 21:45:00 136.775 136.792 136.719 136.719 1393 9
|
|
2022-12-05 22:00:00 136.719 136.719 136.648 136.673 996 80
|
|
2022-12-05 22:15:00 136.684 136.73 136.675 136.684 305 83
|
|
2022-12-05 22:30:00 136.683 136.742 136.68 136.738 1679 73
|
|
2022-12-05 22:45:00 136.741 136.743 136.691 136.708 5604 32
|
|
2022-12-05 23:00:00 136.712 136.841 136.602 136.629 7359 19
|
|
2022-12-05 23:15:00 136.628 136.685 136.599 136.637 6399 13
|
|
2022-12-05 23:30:00 136.637 136.731 136.637 136.691 3743 13
|
|
2022-12-05 23:45:00 136.693 136.751 136.572 136.581 3836 11
|
|
2022-12-06 00:00:00 136.576 136.626 136.506 136.54 8400 10
|
|
2022-12-06 00:15:00 136.541 136.563 136.321 136.349 7873 10
|
|
2022-12-06 00:30:00 136.348 136.471 136.285 136.469 6745 11
|
|
2022-12-06 00:45:00 136.469 136.511 136.383 136.5 8009 9
|
|
2022-12-06 01:00:00 136.501 136.649 136.454 136.488 6803 9
|
|
2022-12-06 01:15:00 136.489 136.558 136.298 136.325 5091 10
|
|
2022-12-06 01:30:00 136.327 136.504 136.327 136.421 3935 11
|
|
2022-12-06 01:45:00 136.422 136.523 136.388 136.496 4005 10
|
|
2022-12-06 02:00:00 136.497 136.601 136.476 136.56 3292 9
|
|
2022-12-06 02:15:00 136.56 137.083 136.535 137.051 5836 10
|
|
2022-12-06 02:30:00 137.057 137.169 136.939 136.994 8306 11
|
|
2022-12-06 02:45:00 136.994 137.029 136.9 136.974 4405 12
|
|
2022-12-06 03:00:00 136.974 137 136.831 136.842 4247 11
|
|
2022-12-06 03:15:00 136.843 136.899 136.831 136.837 2944 9
|
|
2022-12-06 03:30:00 136.836 136.973 136.803 136.907 5636 12
|
|
2022-12-06 03:45:00 136.906 136.929 136.84 136.915 3186 10
|
|
2022-12-06 04:00:00 136.916 136.971 136.896 136.927 2792 10
|
|
2022-12-06 04:15:00 136.927 136.939 136.71 136.807 3558 7
|
|
2022-12-06 04:30:00 136.808 136.936 136.79 136.804 4048 9
|
|
2022-12-06 04:45:00 136.802 136.873 136.748 136.864 3213 9
|
|
2022-12-06 05:00:00 136.863 136.917 136.83 136.874 3452 8
|
|
2022-12-06 05:15:00 136.878 136.953 136.796 136.95 3116 10
|
|
2022-12-06 05:30:00 136.951 137.054 136.896 137.028 5139 10
|
|
2022-12-06 05:45:00 137.028 137.044 136.937 136.973 4425 10
|
|
2022-12-06 06:00:00 136.972 137.098 136.907 137.024 4091 10
|
|
2022-12-06 06:15:00 137.024 137.289 137.024 137.238 4717 11
|
|
2022-12-06 06:30:00 137.238 137.238 137.156 137.17 3580 12
|
|
2022-12-06 06:45:00 137.174 137.383 137.174 137.3 4399 10
|
|
2022-12-06 07:00:00 137.301 137.426 137.235 137.268 5647 8
|
|
2022-12-06 07:15:00 137.267 137.407 137.255 137.388 5101 7
|
|
2022-12-06 07:30:00 137.389 137.391 137.04 137.04 4660 7
|
|
2022-12-06 07:45:00 137.036 137.144 136.878 136.94 5764 7
|
|
2022-12-06 08:00:00 136.94 136.998 136.688 136.78 6783 10
|
|
2022-12-06 08:15:00 136.781 136.923 136.747 136.905 5740 13
|
|
2022-12-06 08:30:00 136.904 136.933 136.597 136.682 9771 11
|
|
2022-12-06 08:45:00 136.679 136.723 136.535 136.647 14157 8
|
|
2022-12-06 09:00:00 136.646 136.853 136.634 136.831 13371 8
|
|
2022-12-06 09:15:00 136.833 136.833 136.706 136.74 10068 8
|
|
2022-12-06 09:30:00 136.737 136.759 136.608 136.665 11012 8
|
|
2022-12-06 09:45:00 136.666 136.791 136.65 136.77 10697 7
|
|
2022-12-06 10:00:00 136.77 136.775 136.56 136.671 10492 7
|
|
2022-12-06 10:15:00 136.668 136.731 136.592 136.657 8244 7
|
|
2022-12-06 10:30:00 136.657 136.752 136.591 136.728 8338 8
|
|
2022-12-06 10:45:00 136.728 136.757 136.604 136.654 8773 6
|
|
2022-12-06 11:00:00 136.655 136.656 136.467 136.58 13026 7
|
|
2022-12-06 11:15:00 136.58 136.591 136.404 136.463 9114 7
|
|
2022-12-06 11:30:00 136.463 136.508 136.315 136.463 11246 6
|
|
2022-12-06 11:45:00 136.463 136.483 136.25 136.3 8923 7
|
|
2022-12-06 12:00:00 136.301 136.349 136.12 136.154 9784 7
|
|
2022-12-06 12:15:00 136.152 136.179 135.98 136.061 11315 7
|
|
2022-12-06 12:30:00 136.061 136.141 135.96 136.082 10720 7
|
|
2022-12-06 12:45:00 136.081 136.176 136.033 136.09 11020 7
|
|
2022-12-06 13:00:00 136.088 136.304 136.088 136.3 13492 7
|
|
2022-12-06 13:15:00 136.297 136.371 136.183 136.246 11247 7
|
|
2022-12-06 13:30:00 136.246 136.318 136.106 136.303 11853 8
|
|
2022-12-06 13:45:00 136.304 136.416 136.254 136.406 10577 7
|
|
2022-12-06 14:00:00 136.405 136.508 136.383 136.416 11774 7
|
|
2022-12-06 14:15:00 136.417 136.633 136.417 136.563 12675 8
|
|
2022-12-06 14:30:00 136.563 136.584 136.336 136.397 14327 7
|
|
2022-12-06 14:45:00 136.394 136.542 136.394 136.527 11671 6
|
|
2022-12-06 15:00:00 136.526 136.756 136.493 136.736 13268 7
|
|
2022-12-06 15:15:00 136.736 136.772 136.619 136.693 11490 7
|
|
2022-12-06 15:30:00 136.692 136.738 136.583 136.593 10413 7
|
|
2022-12-06 15:45:00 136.592 136.68 136.491 136.666 12939 7
|
|
2022-12-06 16:00:00 136.665 136.669 136.308 136.384 12971 7
|
|
2022-12-06 16:15:00 136.385 136.517 136.38 136.503 8102 7
|
|
2022-12-06 16:30:00 136.501 136.524 136.442 136.477 6766 8
|
|
2022-12-06 16:45:00 136.477 136.677 136.477 136.676 5897 6
|
|
2022-12-06 17:00:00 136.675 136.763 136.656 136.728 6556 6
|
|
2022-12-06 17:15:00 136.727 136.769 136.697 136.752 4799 7
|
|
2022-12-06 17:30:00 136.751 136.77 136.727 136.769 5052 6
|
|
2022-12-06 17:45:00 136.77 136.875 136.756 136.833 5631 6
|
|
2022-12-06 18:00:00 136.834 136.888 136.809 136.872 4535 6
|
|
2022-12-06 18:15:00 136.871 136.978 136.868 136.954 3281 6
|
|
2022-12-06 18:30:00 136.952 136.977 136.896 136.935 3243 6
|
|
2022-12-06 18:45:00 136.936 137.035 136.926 137.032 3994 7
|
|
2022-12-06 19:00:00 137.031 137.072 136.95 136.987 4544 6
|
|
2022-12-06 19:15:00 136.986 136.992 136.848 136.944 6194 8
|
|
2022-12-06 19:30:00 136.946 136.992 136.897 136.906 4152 6
|
|
2022-12-06 19:45:00 136.912 136.933 136.863 136.918 5112 7
|
|
2022-12-06 20:00:00 136.917 136.946 136.879 136.922 2998 6
|
|
2022-12-06 20:15:00 136.921 136.957 136.897 136.929 3374 7
|
|
2022-12-06 20:30:00 136.93 136.967 136.927 136.954 2550 6
|
|
2022-12-06 20:45:00 136.955 136.966 136.915 136.957 3286 6
|
|
2022-12-06 21:00:00 136.957 137.063 136.931 137.063 2013 6
|
|
2022-12-06 21:15:00 137.063 137.067 137.019 137.042 1040 6
|
|
2022-12-06 21:30:00 137.046 137.062 137.016 137.021 1966 8
|
|
2022-12-06 21:45:00 137.022 137.083 137.021 137.046 1297 8
|
|
2022-12-06 22:00:00 136.872 136.989 136.872 136.972 1604 158
|
|
2022-12-06 22:15:00 136.972 136.983 136.965 136.978 4766 44
|
|
2022-12-06 22:30:00 136.981 136.992 136.973 136.975 6415 35
|
|
2022-12-06 22:45:00 136.974 137.008 136.955 136.98 7419 36
|
|
2022-12-06 23:00:00 136.979 137.007 136.84 136.904 12063 25
|
|
2022-12-06 23:15:00 136.903 136.925 136.858 136.874 4267 13
|
|
2022-12-06 23:30:00 136.874 136.937 136.866 136.902 4245 12
|
|
2022-12-06 23:45:00 136.9 136.933 136.873 136.886 2189 12
|
|
2022-12-07 00:00:00 136.883 136.93 136.788 136.819 6370 8
|
|
2022-12-07 00:15:00 136.819 136.935 136.816 136.902 5684 10
|
|
2022-12-07 00:30:00 136.903 137.05 136.877 137.033 4709 10
|
|
2022-12-07 00:45:00 137.033 137.286 137.032 137.135 8790 8
|
|
2022-12-07 01:00:00 137.134 137.36 137.11 137.339 8703 9
|
|
2022-12-07 01:15:00 137.337 137.348 137.144 137.219 11504 11
|
|
2022-12-07 01:30:00 137.216 137.254 137.086 137.102 7631 9
|
|
2022-12-07 01:45:00 137.102 137.138 136.901 136.939 9023 10
|
|
2022-12-07 02:00:00 136.94 137 136.902 136.988 7973 9
|
|
2022-12-07 02:15:00 136.995 137.057 136.908 136.946 7694 9
|
|
2022-12-07 02:30:00 136.945 136.978 136.833 136.89 8381 9
|
|
2022-12-07 02:45:00 136.892 137.03 136.863 137.012 5973 10
|
|
2022-12-07 03:00:00 137.014 137.162 137.014 137.156 6559 10
|
|
2022-12-07 03:15:00 137.161 137.252 137.104 137.209 7101 9
|
|
2022-12-07 03:30:00 137.21 137.211 137.125 137.144 5001 10
|
|
2022-12-07 03:45:00 137.144 137.155 137.07 137.134 5845 10
|
|
2022-12-07 04:00:00 137.134 137.193 137.132 137.17 5375 8
|
|
2022-12-07 04:15:00 137.171 137.278 137.171 137.251 3680 7
|
|
2022-12-07 04:30:00 137.252 137.386 137.228 137.304 6126 9
|
|
2022-12-07 04:45:00 137.303 137.493 137.254 137.406 9230 9
|
|
2022-12-07 05:00:00 137.405 137.406 137.257 137.274 8240 9
|
|
2022-12-07 05:15:00 137.275 137.322 137.178 137.314 9689 9
|
|
2022-12-07 05:30:00 137.319 137.391 137.199 137.32 8354 9
|
|
2022-12-07 05:45:00 137.316 137.415 137.274 137.387 7154 9
|
|
2022-12-07 06:00:00 137.386 137.605 137.309 137.564 8775 9
|
|
2022-12-07 06:15:00 137.566 137.791 137.517 137.771 7717 11
|
|
2022-12-07 06:30:00 137.771 137.854 137.689 137.718 9676 9
|
|
2022-12-07 06:45:00 137.716 137.773 137.63 137.631 8849 8
|
|
2022-12-07 07:00:00 137.632 137.695 137.505 137.661 14382 9
|
|
2022-12-07 07:15:00 137.661 137.734 137.379 137.458 14294 7
|
|
2022-12-07 07:30:00 137.46 137.508 137.33 137.479 14034 9
|
|
2022-12-07 07:45:00 137.48 137.517 137.3 137.421 14612 9
|
|
2022-12-07 08:00:00 137.422 137.719 137.359 137.659 17465 8
|
|
2022-12-07 08:15:00 137.658 137.804 137.594 137.615 12894 8
|
|
2022-12-07 08:30:00 137.616 137.687 137.562 137.587 12204 8
|
|
2022-12-07 08:45:00 137.587 137.595 137.34 137.459 13042 7
|
|
2022-12-07 09:00:00 137.459 137.573 137.441 137.465 12005 8
|
|
2022-12-07 09:15:00 137.465 137.609 137.424 137.586 11295 8
|
|
2022-12-07 09:30:00 137.588 137.67 137.544 137.582 11527 8
|
|
2022-12-07 09:45:00 137.581 137.626 137.548 137.617 10744 9
|
|
2022-12-07 10:00:00 137.616 137.687 137.42 137.471 10451 6
|
|
2022-12-07 10:15:00 137.472 137.535 137.379 137.527 10496 8
|
|
2022-12-07 10:30:00 137.527 137.58 137.446 137.494 10223 7
|
|
2022-12-07 10:45:00 137.497 137.523 137.423 137.429 8298 8
|
|
2022-12-07 11:00:00 137.429 137.484 137.329 137.459 9337 8
|
|
2022-12-07 11:15:00 137.457 137.52 137.363 137.509 9280 7
|
|
2022-12-07 11:30:00 137.507 137.645 137.465 137.643 9055 8
|
|
2022-12-07 11:45:00 137.644 137.68 137.614 137.653 8447 8
|
|
2022-12-07 12:00:00 137.652 137.733 137.545 137.581 8458 8
|
|
2022-12-07 12:15:00 137.58 137.585 137.446 137.503 8649 7
|
|
2022-12-07 12:30:00 137.504 137.531 137.325 137.372 10003 7
|
|
2022-12-07 12:45:00 137.37 137.402 137.145 137.178 11986 7
|
|
2022-12-07 13:00:00 137.178 137.243 137.077 137.177 15422 8
|
|
2022-12-07 13:15:00 137.176 137.241 137.061 137.19 14813 7
|
|
2022-12-07 13:30:00 137.19 137.19 136.779 136.86 19526 8
|
|
2022-12-07 13:45:00 136.86 136.864 136.531 136.617 20672 8
|
|
2022-12-07 14:00:00 136.617 136.672 136.509 136.578 17058 8
|
|
2022-12-07 14:15:00 136.577 136.607 136.39 136.581 18035 8
|
|
2022-12-07 14:30:00 136.586 136.659 136.456 136.617 18308 9
|
|
2022-12-07 14:45:00 136.617 136.73 136.532 136.68 14226 7
|
|
2022-12-07 15:00:00 136.683 136.861 136.384 136.582 22347 9
|
|
2022-12-07 15:15:00 136.576 136.779 136.497 136.639 20875 9
|
|
2022-12-07 15:30:00 136.638 136.723 136.58 136.585 16673 8
|
|
2022-12-07 15:45:00 136.583 136.75 136.577 136.69 16480 9
|
|
2022-12-07 16:00:00 136.691 136.777 136.652 136.717 14075 6
|
|
2022-12-07 16:15:00 136.718 136.759 136.626 136.746 9440 7
|
|
2022-12-07 16:30:00 136.747 136.795 136.611 136.666 9917 7
|
|
2022-12-07 16:45:00 136.667 136.672 136.522 136.575 7881 7
|
|
2022-12-07 17:00:00 136.575 136.599 136.527 136.549 8364 9
|
|
2022-12-07 17:15:00 136.55 136.552 136.268 136.33 9048 8
|
|
2022-12-07 17:30:00 136.33 136.411 136.297 136.355 8197 8
|
|
2022-12-07 17:45:00 136.356 136.41 136.32 136.342 6508 7
|
|
2022-12-07 18:00:00 136.342 136.349 136.215 136.267 6417 7
|
|
2022-12-07 18:15:00 136.266 136.336 136.228 136.317 5658 8
|
|
2022-12-07 18:30:00 136.319 136.34 136.276 136.307 6542 7
|
|
2022-12-07 18:45:00 136.307 136.37 136.287 136.362 8706 7
|
|
2022-12-07 19:00:00 136.363 136.383 136.317 136.317 5584 7
|
|
2022-12-07 19:15:00 136.317 136.326 136.256 136.278 4858 7
|
|
2022-12-07 19:30:00 136.278 136.338 136.278 136.292 5298 7
|
|
2022-12-07 19:45:00 136.292 136.343 136.274 136.295 6578 7
|
|
2022-12-07 20:00:00 136.298 136.342 136.298 136.321 4840 6
|
|
2022-12-07 20:15:00 136.321 136.42 136.299 136.383 6297 6
|
|
2022-12-07 20:30:00 136.383 136.44 136.383 136.434 5603 7
|
|
2022-12-07 20:45:00 136.434 136.448 136.389 136.439 5872 7
|
|
2022-12-07 21:00:00 136.439 136.462 136.427 136.441 3553 7
|
|
2022-12-07 21:15:00 136.441 136.535 136.439 136.521 4589 6
|
|
2022-12-07 21:30:00 136.521 136.606 136.513 136.551 2696 10
|
|
2022-12-07 21:45:00 136.552 136.617 136.549 136.583 2342 10
|
|
2022-12-07 22:00:00 136.554 136.609 136.528 136.559 1279 40
|
|
2022-12-07 22:15:00 136.559 136.567 136.558 136.559 2646 27
|
|
2022-12-07 22:30:00 136.56 136.574 136.55 136.556 4479 24
|
|
2022-12-07 22:45:00 136.559 136.56 136.425 136.446 4195 17
|
|
2022-12-07 23:00:00 136.449 136.481 136.393 136.455 8088 16
|
|
2022-12-07 23:15:00 136.455 136.457 136.307 136.315 4666 14
|
|
2022-12-07 23:30:00 136.315 136.395 136.241 136.38 3082 10
|
|
2022-12-07 23:45:00 136.38 136.39 136.329 136.38 4215 11
|
|
2022-12-08 00:00:00 136.378 136.565 136.27 136.559 8082 10
|
|
2022-12-08 00:15:00 136.56 136.696 136.534 136.662 7965 9
|
|
2022-12-08 00:30:00 136.661 136.677 136.53 136.547 6078 10
|
|
2022-12-08 00:45:00 136.547 136.638 136.492 136.633 9935 10
|
|
2022-12-08 01:00:00 136.634 136.815 136.583 136.769 9896 8
|
|
2022-12-08 01:15:00 136.767 137.034 136.747 136.875 10347 12
|
|
2022-12-08 01:30:00 136.874 136.913 136.782 136.907 8006 8
|
|
2022-12-08 01:45:00 136.905 136.905 136.808 136.87 6670 10
|
|
2022-12-08 02:00:00 136.869 136.873 136.719 136.802 8354 7
|
|
2022-12-08 02:15:00 136.802 136.96 136.78 136.959 7549 8
|
|
2022-12-08 02:30:00 136.959 136.985 136.914 136.932 6310 8
|
|
2022-12-08 02:45:00 136.932 137 136.883 136.968 5431 11
|
|
2022-12-08 03:00:00 136.967 137.087 136.807 136.808 8371 8
|
|
2022-12-08 03:15:00 136.807 136.859 136.788 136.807 6267 11
|
|
2022-12-08 03:30:00 136.807 136.845 136.759 136.781 4867 10
|
|
2022-12-08 03:45:00 136.781 136.852 136.778 136.827 4689 10
|
|
2022-12-08 04:00:00 136.826 137.033 136.824 137.026 7678 10
|
|
2022-12-08 04:15:00 137.028 137.243 137.003 137.194 9647 9
|
|
2022-12-08 04:30:00 137.193 137.209 137.125 137.14 6588 9
|
|
2022-12-08 04:45:00 137.138 137.16 136.928 136.943 7981 8
|
|
2022-12-08 05:00:00 136.941 137.054 136.938 137.045 7426 8
|
|
2022-12-08 05:15:00 137.045 137.166 137.045 137.086 4992 7
|
|
2022-12-08 05:30:00 137.086 137.089 136.948 137.043 8159 10
|
|
2022-12-08 05:45:00 137.042 137.092 136.996 137.092 6518 8
|
|
2022-12-08 06:00:00 137.09 137.102 136.856 136.892 7710 8
|
|
2022-12-08 06:15:00 136.893 136.938 136.824 136.847 5457 9
|
|
2022-12-08 06:30:00 136.847 136.878 136.646 136.726 7187 8
|
|
2022-12-08 06:45:00 136.727 136.75 136.634 136.735 7394 10
|
|
2022-12-08 07:00:00 136.739 136.876 136.622 136.849 14103 8
|
|
2022-12-08 07:15:00 136.848 136.859 136.729 136.811 9179 7
|
|
2022-12-08 07:30:00 136.811 136.82 136.584 136.65 13006 7
|
|
2022-12-08 07:45:00 136.651 136.714 136.571 136.71 12038 7
|
|
2022-12-08 08:00:00 136.709 136.897 136.697 136.865 14732 6
|
|
2022-12-08 08:15:00 136.865 136.901 136.762 136.833 11613 7
|
|
2022-12-08 08:30:00 136.833 136.965 136.8 136.928 10683 9
|
|
2022-12-08 08:45:00 136.928 136.941 136.753 136.761 10344 7
|
|
2022-12-08 09:00:00 136.762 136.874 136.754 136.786 10146 6
|
|
2022-12-08 09:15:00 136.787 137.012 136.785 136.999 9719 7
|
|
2022-12-08 09:30:00 136.999 137.148 136.967 137.073 9084 7
|
|
2022-12-08 09:45:00 137.073 137.112 136.974 136.98 9551 7
|
|
2022-12-08 10:00:00 136.981 136.987 136.887 136.947 9225 7
|
|
2022-12-08 10:15:00 136.948 136.972 136.823 136.858 8481 7
|
|
2022-12-08 10:30:00 136.856 136.923 136.855 136.88 9428 8
|
|
2022-12-08 10:45:00 136.881 136.977 136.856 136.877 9327 7
|
|
2022-12-08 11:00:00 136.877 136.905 136.817 136.84 7900 7
|
|
2022-12-08 11:15:00 136.84 136.947 136.835 136.912 6713 8
|
|
2022-12-08 11:30:00 136.912 136.953 136.793 136.819 5692 7
|
|
2022-12-08 11:45:00 136.819 136.843 136.755 136.799 6791 7
|
|
2022-12-08 12:00:00 136.8 136.886 136.77 136.883 7147 7
|
|
2022-12-08 12:15:00 136.883 136.893 136.745 136.827 8784 8
|
|
2022-12-08 12:30:00 136.83 136.874 136.731 136.803 8588 8
|
|
2022-12-08 12:45:00 136.803 136.808 136.639 136.658 8577 8
|
|
2022-12-08 13:00:00 136.66 136.698 136.574 136.642 10315 7
|
|
2022-12-08 13:15:00 136.642 136.679 136.445 136.49 12093 7
|
|
2022-12-08 13:30:00 136.489 136.639 136.308 136.608 17660 10
|
|
2022-12-08 13:45:00 136.607 136.8 136.591 136.614 16056 7
|
|
2022-12-08 14:00:00 136.617 136.667 136.482 136.622 14631 8
|
|
2022-12-08 14:15:00 136.631 136.779 136.613 136.631 13854 8
|
|
2022-12-08 14:30:00 136.631 136.771 136.539 136.739 16455 8
|
|
2022-12-08 14:45:00 136.737 136.764 136.524 136.528 13420 7
|
|
2022-12-08 15:00:00 136.53 136.597 136.426 136.454 11727 8
|
|
2022-12-08 15:15:00 136.454 136.524 136.326 136.345 11380 7
|
|
2022-12-08 15:30:00 136.343 136.472 136.318 136.407 11443 7
|
|
2022-12-08 15:45:00 136.406 136.515 136.403 136.507 13371 8
|
|
2022-12-08 16:00:00 136.51 136.559 136.413 136.541 12152 6
|
|
2022-12-08 16:15:00 136.54 136.646 136.535 136.581 10205 7
|
|
2022-12-08 16:30:00 136.581 136.604 136.42 136.497 9216 7
|
|
2022-12-08 16:45:00 136.501 136.511 136.395 136.453 5919 7
|
|
2022-12-08 17:00:00 136.452 136.521 136.395 136.461 6199 7
|
|
2022-12-08 17:15:00 136.46 136.511 136.407 136.491 5149 7
|
|
2022-12-08 17:30:00 136.49 136.516 136.436 136.454 4654 7
|
|
2022-12-08 17:45:00 136.451 136.571 136.448 136.56 5767 7
|
|
2022-12-08 18:00:00 136.567 136.63 136.554 136.617 5092 7
|
|
2022-12-08 18:15:00 136.618 136.631 136.551 136.56 4329 8
|
|
2022-12-08 18:30:00 136.561 136.593 136.524 136.568 4326 6
|
|
2022-12-08 18:45:00 136.569 136.637 136.539 136.605 5895 7
|
|
2022-12-08 19:00:00 136.604 136.746 136.597 136.7 9060 6
|
|
2022-12-08 19:15:00 136.7 136.716 136.645 136.649 5064 7
|
|
2022-12-08 19:30:00 136.65 136.685 136.616 136.663 4606 7
|
|
2022-12-08 19:45:00 136.664 136.694 136.61 136.666 5129 7
|
|
2022-12-08 20:00:00 136.669 136.706 136.661 136.696 2722 6
|
|
2022-12-08 20:15:00 136.695 136.706 136.637 136.643 1854 7
|
|
2022-12-08 20:30:00 136.642 136.691 136.641 136.653 2977 7
|
|
2022-12-08 20:45:00 136.654 136.677 136.64 136.671 2702 8
|
|
2022-12-08 21:00:00 136.67 136.677 136.647 136.661 1351 6
|
|
2022-12-08 21:15:00 136.66 136.668 136.608 136.627 1518 8
|
|
2022-12-08 21:30:00 136.628 136.689 136.628 136.689 886 6
|
|
2022-12-08 21:45:00 136.69 136.715 136.646 136.646 1402 8
|
|
2022-12-08 22:00:00 136.601 136.646 136.591 136.644 3496 165
|
|
2022-12-08 22:15:00 136.644 136.681 136.614 136.628 6092 50
|
|
2022-12-08 22:30:00 136.617 136.667 136.616 136.643 5702 44
|
|
2022-12-08 22:45:00 136.645 136.65 136.6 136.627 6899 27
|
|
2022-12-08 23:00:00 136.627 136.658 136.515 136.535 6726 22
|
|
2022-12-08 23:15:00 136.533 136.61 136.519 136.601 3762 14
|
|
2022-12-08 23:30:00 136.599 136.607 136.551 136.559 2223 10
|
|
2022-12-08 23:45:00 136.56 136.645 136.551 136.638 1806 11
|
|
2022-12-09 00:00:00 136.635 136.85 136.604 136.834 7083 9
|
|
2022-12-09 00:15:00 136.833 136.877 136.756 136.803 6453 11
|
|
2022-12-09 00:30:00 136.803 136.825 136.715 136.757 6566 10
|
|
2022-12-09 00:45:00 136.754 136.868 136.615 136.647 10372 10
|
|
2022-12-09 01:00:00 136.647 136.666 136.11 136.115 14953 10
|
|
2022-12-09 01:15:00 136.121 136.233 136.036 136.175 12921 13
|
|
2022-12-09 01:30:00 136.174 136.174 136.054 136.097 8695 13
|
|
2022-12-09 01:45:00 136.097 136.204 136.036 136.1 9620 11
|
|
2022-12-09 02:00:00 136.1 136.351 136.036 136.292 10068 10
|
|
2022-12-09 02:15:00 136.291 136.324 136.199 136.219 7580 9
|
|
2022-12-09 02:30:00 136.227 136.282 136.151 136.228 7132 10
|
|
2022-12-09 02:45:00 136.229 136.262 136.036 136.13 8648 10
|
|
2022-12-09 03:00:00 136.129 136.13 135.87 135.901 11445 9
|
|
2022-12-09 03:15:00 135.897 135.897 135.761 135.872 9596 11
|
|
2022-12-09 03:30:00 135.87 135.972 135.812 135.887 7607 10
|
|
2022-12-09 03:45:00 135.886 135.904 135.783 135.868 5868 11
|
|
2022-12-09 04:00:00 135.867 135.932 135.837 135.899 5614 10
|
|
2022-12-09 04:15:00 135.899 135.936 135.865 135.919 6196 9
|
|
2022-12-09 04:30:00 135.924 135.956 135.899 135.941 5733 8
|
|
2022-12-09 04:45:00 135.939 136.045 135.93 136.014 4907 10
|
|
2022-12-09 05:00:00 136.014 136.089 136.009 136.028 4651 10
|
|
2022-12-09 05:15:00 136.024 136.062 135.87 135.946 6869 10
|
|
2022-12-09 05:30:00 135.946 136.035 135.902 136.025 6458 10
|
|
2022-12-09 05:45:00 136.026 136.167 136.02 136.156 6201 10
|
|
2022-12-09 06:00:00 136.154 136.186 136.078 136.149 6107 10
|
|
2022-12-09 06:15:00 136.15 136.157 136.049 136.086 8200 8
|
|
2022-12-09 06:30:00 136.086 136.124 136.022 136.077 9142 11
|
|
2022-12-09 06:45:00 136.077 136.091 135.997 136.022 6091 10
|
|
2022-12-09 07:00:00 136.021 136.209 135.942 136.189 13772 8
|
|
2022-12-09 07:15:00 136.195 136.293 136.171 136.248 11382 7
|
|
2022-12-09 07:30:00 136.244 136.365 136.202 136.267 11389 8
|
|
2022-12-09 07:45:00 136.267 136.389 136.208 136.35 12606 7
|
|
2022-12-09 08:00:00 136.353 136.441 136.304 136.363 11951 7
|
|
2022-12-09 08:15:00 136.363 136.411 136.251 136.41 11935 6
|
|
2022-12-09 08:30:00 136.411 136.458 136.32 136.379 10028 7
|
|
2022-12-09 08:45:00 136.379 136.404 136.229 136.254 9935 7
|
|
2022-12-09 09:00:00 136.253 136.311 136.15 136.211 10902 7
|
|
2022-12-09 09:15:00 136.209 136.307 136.194 136.294 9614 7
|
|
2022-12-09 09:30:00 136.294 136.368 136.284 136.32 8009 7
|
|
2022-12-09 09:45:00 136.322 136.338 136.176 136.203 8579 6
|
|
2022-12-09 10:00:00 136.202 136.206 136.15 136.164 7259 7
|
|
2022-12-09 10:15:00 136.163 136.166 136.007 136.015 8190 6
|
|
2022-12-09 10:30:00 136.015 136.106 135.99 136.086 5375 7
|
|
2022-12-09 10:45:00 136.087 136.104 136.028 136.077 8297 6
|
|
2022-12-09 11:00:00 136.076 136.149 136.022 136.085 9874 7
|
|
2022-12-09 11:15:00 136.084 136.086 135.868 135.876 8833 7
|
|
2022-12-09 11:30:00 135.869 135.934 135.811 135.841 9555 7
|
|
2022-12-09 11:45:00 135.842 135.852 135.681 135.849 7575 7
|
|
2022-12-09 12:00:00 135.849 135.902 135.83 135.854 10608 8
|
|
2022-12-09 12:15:00 135.853 135.893 135.756 135.778 8230 7
|
|
2022-12-09 12:30:00 135.777 135.873 135.741 135.85 10748 8
|
|
2022-12-09 12:45:00 135.853 135.88 135.788 135.799 7928 7
|
|
2022-12-09 13:00:00 135.798 135.798 135.627 135.701 11873 7
|
|
2022-12-09 13:15:00 135.705 135.767 135.602 135.733 12081 7
|
|
2022-12-09 13:30:00 135.741 136.688 135.688 136.219 27274 22
|
|
2022-12-09 13:45:00 136.217 136.27 135.94 136.054 23778 11
|
|
2022-12-09 14:00:00 136.054 136.319 136.004 136.276 18536 8
|
|
2022-12-09 14:15:00 136.28 136.318 136.145 136.171 15671 8
|
|
2022-12-09 14:30:00 136.167 136.293 136.145 136.236 18676 8
|
|
2022-12-09 14:45:00 136.237 136.464 136.198 136.367 13620 8
|
|
2022-12-09 15:00:00 136.367 136.851 136.066 136.72 21668 16
|
|
2022-12-09 15:15:00 136.719 136.909 136.699 136.838 17790 8
|
|
2022-12-09 15:30:00 136.839 136.872 136.579 136.681 15327 7
|
|
2022-12-09 15:45:00 136.682 136.72 136.555 136.591 14501 7
|
|
2022-12-09 16:00:00 136.591 136.626 136.522 136.569 12020 7
|
|
2022-12-09 16:15:00 136.573 136.573 136.36 136.363 11320 6
|
|
2022-12-09 16:30:00 136.364 136.422 136.285 136.288 10517 7
|
|
2022-12-09 16:45:00 136.284 136.406 136.24 136.406 8824 7
|
|
2022-12-09 17:00:00 136.407 136.432 136.335 136.377 7173 7
|
|
2022-12-09 17:15:00 136.377 136.487 136.374 136.452 6267 7
|
|
2022-12-09 17:30:00 136.452 136.49 136.398 136.485 5091 7
|
|
2022-12-09 17:45:00 136.485 136.511 136.414 136.47 4965 7
|
|
2022-12-09 18:00:00 136.468 136.51 136.45 136.466 4067 7
|
|
2022-12-09 18:15:00 136.465 136.484 136.399 136.407 4107 6
|
|
2022-12-09 18:30:00 136.409 136.42 136.345 136.345 3633 6
|
|
2022-12-09 18:45:00 136.346 136.422 136.339 136.418 3184 6
|
|
2022-12-09 19:00:00 136.419 136.441 136.392 136.427 3887 7
|
|
2022-12-09 19:15:00 136.429 136.469 136.379 136.419 3082 7
|
|
2022-12-09 19:30:00 136.419 136.469 136.419 136.469 3449 6
|
|
2022-12-09 19:45:00 136.469 136.509 136.447 136.474 5188 6
|
|
2022-12-09 20:00:00 136.474 136.508 136.457 136.477 1816 6
|
|
2022-12-09 20:15:00 136.475 136.541 136.447 136.54 1514 7
|
|
2022-12-09 20:30:00 136.541 136.576 136.502 136.573 1862 7
|
|
2022-12-09 20:45:00 136.573 136.694 136.567 136.692 2548 8
|
|
2022-12-09 21:00:00 136.691 136.712 136.661 136.679 1629 6
|
|
2022-12-09 21:15:00 136.682 136.691 136.653 136.664 810 8
|
|
2022-12-09 21:30:00 136.66 136.669 136.593 136.603 1175 11
|
|
2022-12-09 21:45:00 136.601 136.605 136.53 136.543 2067 11
|
|
2022-12-11 22:00:00 136.464 136.565 136.463 136.55 99 132
|
|
2022-12-11 22:15:00 136.552 136.564 136.544 136.564 100 103
|
|
2022-12-11 22:30:00 136.564 136.6 136.419 136.568 2106 57
|
|
2022-12-11 22:45:00 136.569 136.623 136.449 136.567 1137 47
|
|
2022-12-11 23:00:00 136.567 136.714 136.547 136.707 5019 49
|
|
2022-12-11 23:15:00 136.704 136.832 136.676 136.788 6077 13
|
|
2022-12-11 23:30:00 136.788 136.8 136.687 136.697 4321 11
|
|
2022-12-11 23:45:00 136.696 136.755 136.682 136.714 4846 14
|
|
2022-12-12 00:00:00 136.715 136.865 136.715 136.851 9185 10
|
|
2022-12-12 00:15:00 136.85 136.879 136.748 136.791 8642 12
|
|
2022-12-12 00:30:00 136.79 136.821 136.691 136.757 5771 10
|
|
2022-12-12 00:45:00 136.758 136.825 136.691 136.799 9365 9
|
|
2022-12-12 01:00:00 136.799 137.092 136.755 137.048 10871 10
|
|
2022-12-12 01:15:00 137.048 137.05 136.801 136.852 8432 10
|
|
2022-12-12 01:30:00 136.852 136.856 136.768 136.834 7267 11
|
|
2022-12-12 01:45:00 136.836 136.887 136.818 136.854 5916 9
|
|
2022-12-12 02:00:00 136.856 136.906 136.856 136.889 4969 9
|
|
2022-12-12 02:15:00 136.889 136.974 136.879 136.945 5146 8
|
|
2022-12-12 02:30:00 136.945 136.96 136.803 136.813 5694 8
|
|
2022-12-12 02:45:00 136.813 136.898 136.785 136.895 4834 9
|
|
2022-12-12 03:00:00 136.893 136.918 136.848 136.878 4828 8
|
|
2022-12-12 03:15:00 136.877 136.916 136.824 136.834 4771 8
|
|
2022-12-12 03:30:00 136.834 136.861 136.788 136.853 4555 8
|
|
2022-12-12 03:45:00 136.853 136.88 136.821 136.823 5793 8
|
|
2022-12-12 04:00:00 136.823 136.851 136.793 136.842 6109 8
|
|
2022-12-12 04:15:00 136.843 136.956 136.83 136.947 5013 8
|
|
2022-12-12 04:30:00 136.947 136.947 136.867 136.905 4038 7
|
|
2022-12-12 04:45:00 136.907 136.932 136.878 136.926 2864 8
|
|
2022-12-12 05:00:00 136.926 137.134 136.926 137.103 6607 9
|
|
2022-12-12 05:15:00 137.101 137.101 137.03 137.055 8467 10
|
|
2022-12-12 05:30:00 137.055 137.062 136.999 137.016 6684 8
|
|
2022-12-12 05:45:00 137.015 137.066 136.979 137 7473 9
|
|
2022-12-12 06:00:00 137 137.043 136.95 137.021 7836 11
|
|
2022-12-12 06:15:00 137.021 137.099 137.008 137.018 6330 8
|
|
2022-12-12 06:30:00 137.019 137.061 136.988 136.997 4715 9
|
|
2022-12-12 06:45:00 136.996 137.001 136.836 136.868 8582 9
|
|
2022-12-12 07:00:00 136.868 136.912 136.767 136.878 13449 10
|
|
2022-12-12 07:15:00 136.878 136.915 136.784 136.794 13232 8
|
|
2022-12-12 07:30:00 136.794 136.828 136.712 136.77 11397 7
|
|
2022-12-12 07:45:00 136.772 136.794 136.651 136.692 10285 7
|
|
2022-12-12 08:00:00 136.692 136.872 136.673 136.85 12478 7
|
|
2022-12-12 08:15:00 136.851 136.968 136.829 136.945 11118 6
|
|
2022-12-12 08:30:00 136.946 136.946 136.84 136.873 13420 7
|
|
2022-12-12 08:45:00 136.871 136.939 136.818 136.86 11342 9
|
|
2022-12-12 09:00:00 136.861 136.941 136.817 136.866 11092 7
|
|
2022-12-12 09:15:00 136.865 136.899 136.83 136.863 10974 8
|
|
2022-12-12 09:30:00 136.861 136.863 136.732 136.759 9750 8
|
|
2022-12-12 09:45:00 136.758 136.804 136.638 136.647 7912 7
|
|
2022-12-12 10:00:00 136.647 136.724 136.617 136.71 8933 8
|
|
2022-12-12 10:15:00 136.708 136.73 136.657 136.712 5491 7
|
|
2022-12-12 10:30:00 136.711 136.786 136.641 136.666 6926 8
|
|
2022-12-12 10:45:00 136.665 136.726 136.621 136.69 8895 7
|
|
2022-12-12 11:00:00 136.689 136.732 136.662 136.695 8661 7
|
|
2022-12-12 11:15:00 136.692 136.755 136.679 136.739 7266 7
|
|
2022-12-12 11:30:00 136.741 136.793 136.722 136.749 6438 7
|
|
2022-12-12 11:45:00 136.748 136.825 136.748 136.811 8844 6
|
|
2022-12-12 12:00:00 136.814 136.844 136.778 136.786 5395 7
|
|
2022-12-12 12:15:00 136.788 136.876 136.783 136.843 5186 7
|
|
2022-12-12 12:30:00 136.843 136.873 136.795 136.869 5841 7
|
|
2022-12-12 12:45:00 136.871 137.093 136.866 137.076 7696 7
|
|
2022-12-12 13:00:00 137.075 137.182 137.058 137.161 11023 6
|
|
2022-12-12 13:15:00 137.16 137.256 137.157 137.16 9510 7
|
|
2022-12-12 13:30:00 137.16 137.174 137.075 137.095 7166 6
|
|
2022-12-12 13:45:00 137.095 137.101 136.968 137.012 7433 7
|
|
2022-12-12 14:00:00 137.013 137.027 136.908 136.988 10643 7
|
|
2022-12-12 14:15:00 136.989 137.074 136.961 137.035 9164 7
|
|
2022-12-12 14:30:00 137.034 137.154 136.958 137.151 11887 7
|
|
2022-12-12 14:45:00 137.152 137.177 137.066 137.173 10553 6
|
|
2022-12-12 15:00:00 137.172 137.346 137.12 137.122 12487 6
|
|
2022-12-12 15:15:00 137.123 137.162 137.083 137.161 8297 7
|
|
2022-12-12 15:30:00 137.161 137.304 137.159 137.239 8299 7
|
|
2022-12-12 15:45:00 137.24 137.441 137.206 137.401 9888 6
|
|
2022-12-12 16:00:00 137.4 137.476 137.329 137.454 11884 5
|
|
2022-12-12 16:15:00 137.454 137.524 137.399 137.482 9044 7
|
|
2022-12-12 16:30:00 137.48 137.64 137.48 137.598 10798 6
|
|
2022-12-12 16:45:00 137.599 137.6 137.458 137.474 7305 7
|
|
2022-12-12 17:00:00 137.472 137.499 137.412 137.497 5518 8
|
|
2022-12-12 17:15:00 137.497 137.597 137.471 137.593 4315 6
|
|
2022-12-12 17:30:00 137.593 137.683 137.591 137.651 5531 8
|
|
2022-12-12 17:45:00 137.653 137.662 137.535 137.559 5536 6
|
|
2022-12-12 18:00:00 137.558 137.701 137.518 137.682 10189 6
|
|
2022-12-12 18:15:00 137.682 137.71 137.621 137.674 6791 7
|
|
2022-12-12 18:30:00 137.677 137.786 137.677 137.742 5748 7
|
|
2022-12-12 18:45:00 137.742 137.761 137.695 137.747 5869 7
|
|
2022-12-12 19:00:00 137.745 137.838 137.724 137.81 4265 6
|
|
2022-12-12 19:15:00 137.813 137.839 137.768 137.823 5969 7
|
|
2022-12-12 19:30:00 137.822 137.848 137.8 137.813 3060 6
|
|
2022-12-12 19:45:00 137.811 137.848 137.733 137.763 4803 5
|
|
2022-12-12 20:00:00 137.765 137.802 137.719 137.754 5602 7
|
|
2022-12-12 20:15:00 137.754 137.763 137.667 137.735 3382 6
|
|
2022-12-12 20:30:00 137.735 137.739 137.682 137.716 3419 6
|
|
2022-12-12 20:45:00 137.716 137.743 137.679 137.715 2891 6
|
|
2022-12-12 21:00:00 137.715 137.73 137.689 137.708 1457 6
|
|
2022-12-12 21:15:00 137.708 137.709 137.639 137.661 1092 7
|
|
2022-12-12 21:30:00 137.663 137.689 137.652 137.658 901 8
|
|
2022-12-12 21:45:00 137.657 137.673 137.621 137.653 1224 8
|
|
2022-12-12 22:00:00 137.655 137.66 137.634 137.653 2100 46
|
|
2022-12-12 22:15:00 137.653 137.653 137.457 137.638 2906 65
|
|
2022-12-12 22:30:00 137.637 137.639 137.6 137.622 5204 38
|
|
2022-12-12 22:45:00 137.617 137.648 137.237 137.531 6265 31
|
|
2022-12-12 23:00:00 137.533 137.582 137.489 137.549 2968 27
|
|
2022-12-12 23:15:00 137.549 137.643 137.529 137.53 3470 10
|
|
2022-12-12 23:30:00 137.531 137.567 137.529 137.553 510 10
|
|
2022-12-12 23:45:00 137.553 137.562 137.483 137.51 2301 6
|
|
2022-12-13 00:00:00 137.511 137.663 137.485 137.663 3648 6
|
|
2022-12-13 00:15:00 137.663 137.895 137.621 137.866 6286 6
|
|
2022-12-13 00:30:00 137.862 137.862 137.637 137.643 5129 7
|
|
2022-12-13 00:45:00 137.641 137.83 137.616 137.776 8258 8
|
|
2022-12-13 01:00:00 137.772 137.841 137.658 137.671 5708 9
|
|
2022-12-13 01:15:00 137.67 137.731 137.646 137.704 7930 8
|
|
2022-12-13 01:30:00 137.703 137.77 137.623 137.649 4701 8
|
|
2022-12-13 01:45:00 137.648 137.675 137.588 137.655 4732 7
|
|
2022-12-13 02:00:00 137.656 137.754 137.636 137.752 4117 7
|
|
2022-12-13 02:15:00 137.75 137.778 137.696 137.74 3907 8
|
|
2022-12-13 02:30:00 137.741 137.746 137.575 137.621 3892 7
|
|
2022-12-13 02:45:00 137.622 137.66 137.588 137.637 3447 7
|
|
2022-12-13 03:00:00 137.636 137.698 137.614 137.673 3619 7
|
|
2022-12-13 03:15:00 137.673 137.729 137.647 137.661 3152 6
|
|
2022-12-13 03:30:00 137.662 137.674 137.567 137.673 4701 7
|
|
2022-12-13 03:45:00 137.673 137.722 137.658 137.721 3039 6
|
|
2022-12-13 04:00:00 137.722 137.772 137.696 137.759 5104 7
|
|
2022-12-13 04:15:00 137.759 137.969 137.729 137.736 5238 8
|
|
2022-12-13 04:30:00 137.737 137.773 137.7 137.762 5807 9
|
|
2022-12-13 04:45:00 137.76 137.765 137.659 137.683 4776 9
|
|
2022-12-13 05:00:00 137.685 137.729 137.62 137.687 5385 8
|
|
2022-12-13 05:15:00 137.686 137.735 137.651 137.687 4201 8
|
|
2022-12-13 05:30:00 137.684 137.737 137.663 137.672 5079 8
|
|
2022-12-13 05:45:00 137.673 137.722 137.528 137.561 6263 7
|
|
2022-12-13 06:00:00 137.561 137.591 137.504 137.509 5062 7
|
|
2022-12-13 06:15:00 137.507 137.597 137.5 137.563 5671 7
|
|
2022-12-13 06:30:00 137.563 137.586 137.519 137.568 4321 7
|
|
2022-12-13 06:45:00 137.57 137.649 137.538 137.621 3183 7
|
|
2022-12-13 07:00:00 137.623 137.673 137.579 137.655 6496 7
|
|
2022-12-13 07:15:00 137.655 137.709 137.42 137.437 7158 7
|
|
2022-12-13 07:30:00 137.437 137.437 137.318 137.366 9878 6
|
|
2022-12-13 07:45:00 137.367 137.483 137.34 137.412 9431 6
|
|
2022-12-13 08:00:00 137.412 137.515 137.355 137.5 13077 6
|
|
2022-12-13 08:15:00 137.501 137.7 137.475 137.65 10544 6
|
|
2022-12-13 08:30:00 137.65 137.704 137.527 137.533 9418 5
|
|
2022-12-13 08:45:00 137.533 137.666 137.525 137.642 7283 6
|
|
2022-12-13 09:00:00 137.643 137.692 137.6 137.603 9140 7
|
|
2022-12-13 09:15:00 137.601 137.737 137.559 137.732 7728 6
|
|
2022-12-13 09:30:00 137.732 137.771 137.669 137.674 9566 6
|
|
2022-12-13 09:45:00 137.674 137.734 137.654 137.676 5069 6
|
|
2022-12-13 10:00:00 137.675 137.832 137.667 137.783 7761 6
|
|
2022-12-13 10:15:00 137.784 137.791 137.617 137.69 7243 6
|
|
2022-12-13 10:30:00 137.688 137.689 137.569 137.584 6347 7
|
|
2022-12-13 10:45:00 137.583 137.68 137.567 137.612 5486 7
|
|
2022-12-13 11:00:00 137.612 137.634 137.553 137.571 5125 6
|
|
2022-12-13 11:15:00 137.57 137.584 137.507 137.535 5376 6
|
|
2022-12-13 11:30:00 137.536 137.625 137.516 137.559 4682 6
|
|
2022-12-13 11:45:00 137.559 137.604 137.512 137.556 5130 6
|
|
2022-12-13 12:00:00 137.555 137.564 137.4 137.431 6281 5
|
|
2022-12-13 12:15:00 137.431 137.478 137.334 137.378 6498 5
|
|
2022-12-13 12:30:00 137.378 137.405 137.3 137.392 7003 7
|
|
2022-12-13 12:45:00 137.389 137.393 137.259 137.32 6130 6
|
|
2022-12-13 13:00:00 137.321 137.376 137.292 137.36 7931 6
|
|
2022-12-13 13:15:00 137.36 137.423 137.039 137.119 14290 6
|
|
2022-12-13 13:30:00 137.117 137.135 135.131 135.143 34752 33
|
|
2022-12-13 13:45:00 135.142 135.362 134.943 135.154 30909 7
|
|
2022-12-13 14:00:00 135.154 135.17 134.829 134.842 27601 8
|
|
2022-12-13 14:15:00 134.843 135.025 134.65 134.84 24757 8
|
|
2022-12-13 14:30:00 134.839 135.244 134.79 134.961 21261 8
|
|
2022-12-13 14:45:00 134.961 135.14 134.82 134.984 21517 10
|
|
2022-12-13 15:00:00 134.985 135.209 134.923 135.075 19330 7
|
|
2022-12-13 15:15:00 135.075 135.307 135.075 135.293 19613 8
|
|
2022-12-13 15:30:00 135.292 135.372 135.098 135.18 18653 6
|
|
2022-12-13 15:45:00 135.176 135.361 135.102 135.191 20563 6
|
|
2022-12-13 16:00:00 135.191 135.202 134.945 134.947 12986 6
|
|
2022-12-13 16:15:00 134.954 135.112 134.92 134.925 11876 6
|
|
2022-12-13 16:30:00 134.925 135.129 134.914 135.099 9776 6
|
|
2022-12-13 16:45:00 135.099 135.262 135.081 135.143 14117 7
|
|
2022-12-13 17:00:00 135.148 135.201 135.089 135.149 9667 7
|
|
2022-12-13 17:15:00 135.148 135.335 135.145 135.281 12490 7
|
|
2022-12-13 17:30:00 135.281 135.289 135.189 135.236 8190 6
|
|
2022-12-13 17:45:00 135.238 135.324 135.209 135.324 8305 6
|
|
2022-12-13 18:00:00 135.324 135.455 135.3 135.356 9903 6
|
|
2022-12-13 18:15:00 135.357 135.358 135.281 135.324 8310 6
|
|
2022-12-13 18:30:00 135.321 135.595 135.279 135.507 7970 7
|
|
2022-12-13 18:45:00 135.509 135.592 135.487 135.556 9074 6
|
|
2022-12-13 19:00:00 135.557 135.559 135.471 135.511 7848 5
|
|
2022-12-13 19:15:00 135.511 135.582 135.452 135.551 7067 6
|
|
2022-12-13 19:30:00 135.553 135.574 135.417 135.425 6053 6
|
|
2022-12-13 19:45:00 135.424 135.501 135.404 135.478 6914 6
|
|
2022-12-13 20:00:00 135.477 135.583 135.468 135.531 8810 6
|
|
2022-12-13 20:15:00 135.531 135.538 135.449 135.47 5248 6
|
|
2022-12-13 20:30:00 135.472 135.591 135.461 135.578 3468 7
|
|
2022-12-13 20:45:00 135.579 135.645 135.512 135.64 5089 6
|
|
2022-12-13 21:00:00 135.64 135.645 135.558 135.602 2096 6
|
|
2022-12-13 21:15:00 135.603 135.639 135.581 135.607 1134 7
|
|
2022-12-13 21:30:00 135.608 135.636 135.577 135.578 1422 7
|
|
2022-12-13 21:45:00 135.576 135.6 135.546 135.546 2275 9
|
|
2022-12-13 22:00:00 135.546 135.587 135.528 135.587 28 71
|
|
2022-12-13 22:15:00 135.514 135.587 135.514 135.546 2144 106
|
|
2022-12-13 22:30:00 135.543 135.546 135.446 135.491 2581 25
|
|
2022-12-13 22:45:00 135.487 135.521 135.435 135.439 4570 50
|
|
2022-12-13 23:00:00 135.439 135.605 135.432 135.57 7808 41
|
|
2022-12-13 23:15:00 135.571 135.733 135.558 135.704 7851 13
|
|
2022-12-13 23:30:00 135.701 135.701 135.576 135.607 3837 10
|
|
2022-12-13 23:45:00 135.607 135.607 135.51 135.573 3054 9
|
|
2022-12-14 00:00:00 135.573 135.657 135.376 135.465 6582 8
|
|
2022-12-14 00:15:00 135.465 135.569 135.44 135.503 3980 9
|
|
2022-12-14 00:30:00 135.504 135.689 135.469 135.628 4961 8
|
|
2022-12-14 00:45:00 135.628 135.682 135.328 135.383 11182 8
|
|
2022-12-14 01:00:00 135.38 135.579 135.286 135.502 10069 8
|
|
2022-12-14 01:15:00 135.502 135.611 135.409 135.602 10120 9
|
|
2022-12-14 01:30:00 135.603 135.663 135.507 135.657 9081 8
|
|
2022-12-14 01:45:00 135.659 135.672 135.555 135.585 6094 8
|
|
2022-12-14 02:00:00 135.584 135.609 135.497 135.521 6152 8
|
|
2022-12-14 02:15:00 135.531 135.561 135.411 135.511 3335 8
|
|
2022-12-14 02:30:00 135.514 135.656 135.506 135.578 6190 6
|
|
2022-12-14 02:45:00 135.578 135.587 135.496 135.519 3238 8
|
|
2022-12-14 03:00:00 135.517 135.561 135.454 135.524 2807 8
|
|
2022-12-14 03:15:00 135.523 135.531 135.464 135.492 1982 6
|
|
2022-12-14 03:30:00 135.494 135.497 135.423 135.46 2203 7
|
|
2022-12-14 03:45:00 135.461 135.521 135.428 135.514 2284 7
|
|
2022-12-14 04:00:00 135.514 135.54 135.486 135.5 2527 7
|
|
2022-12-14 04:15:00 135.498 135.552 135.487 135.513 3228 7
|
|
2022-12-14 04:30:00 135.513 135.613 135.511 135.546 2953 7
|
|
2022-12-14 04:45:00 135.547 135.56 135.504 135.556 2969 7
|
|
2022-12-14 05:00:00 135.556 135.569 135.444 135.462 3243 7
|
|
2022-12-14 05:15:00 135.462 135.483 135.378 135.383 2554 7
|
|
2022-12-14 05:30:00 135.383 135.451 135.365 135.427 2481 7
|
|
2022-12-14 05:45:00 135.427 135.482 135.396 135.425 4190 7
|
|
2022-12-14 06:00:00 135.426 135.461 135.372 135.423 5639 6
|
|
2022-12-14 06:15:00 135.422 135.479 135.416 135.472 4020 5
|
|
2022-12-14 06:30:00 135.47 135.484 135.414 135.443 5799 7
|
|
2022-12-14 06:45:00 135.443 135.495 135.313 135.373 5398 7
|
|
2022-12-14 07:00:00 135.374 135.48 135.235 135.422 10594 7
|
|
2022-12-14 07:15:00 135.423 135.461 135.352 135.457 9964 7
|
|
2022-12-14 07:30:00 135.456 135.531 135.429 135.44 11439 7
|
|
2022-12-14 07:45:00 135.44 135.562 135.44 135.477 9005 6
|
|
2022-12-14 08:00:00 135.476 135.602 135.469 135.524 10635 6
|
|
2022-12-14 08:15:00 135.524 135.524 135.322 135.436 12233 6
|
|
2022-12-14 08:30:00 135.435 135.439 135.294 135.329 12450 6
|
|
2022-12-14 08:45:00 135.329 135.367 135.209 135.305 11596 5
|
|
2022-12-14 09:00:00 135.306 135.384 135.192 135.262 12569 6
|
|
2022-12-14 09:15:00 135.264 135.32 135.164 135.183 10778 6
|
|
2022-12-14 09:30:00 135.183 135.259 135.119 135.158 11516 7
|
|
2022-12-14 09:45:00 135.157 135.218 135.078 135.208 8864 6
|
|
2022-12-14 10:00:00 135.208 135.217 134.509 134.976 18309 9
|
|
2022-12-14 10:15:00 134.974 135.052 134.773 134.846 11618 7
|
|
2022-12-14 10:30:00 134.846 134.863 134.71 134.846 10322 7
|
|
2022-12-14 10:45:00 134.848 134.871 134.673 134.712 10361 7
|
|
2022-12-14 11:00:00 134.717 134.838 134.665 134.819 11924 7
|
|
2022-12-14 11:15:00 134.82 134.863 134.778 134.828 9787 8
|
|
2022-12-14 11:30:00 134.826 134.996 134.825 134.949 7015 7
|
|
2022-12-14 11:45:00 134.949 135.017 134.899 134.945 6210 6
|
|
2022-12-14 12:00:00 134.945 135.024 134.935 134.957 5407 6
|
|
2022-12-14 12:15:00 134.958 135.066 134.95 134.979 6111 5
|
|
2022-12-14 12:30:00 134.977 135.129 134.957 135.116 7794 6
|
|
2022-12-14 12:45:00 135.115 135.133 135.002 135.01 6633 6
|
|
2022-12-14 13:00:00 135.009 135.039 134.901 134.93 7195 6
|
|
2022-12-14 13:15:00 134.928 135.06 134.85 135.06 9931 6
|
|
2022-12-14 13:30:00 135.06 135.094 134.964 134.986 13202 8
|
|
2022-12-14 13:45:00 134.985 135.047 134.931 134.961 11225 6
|
|
2022-12-14 14:00:00 134.961 135.021 134.917 134.962 11206 7
|
|
2022-12-14 14:15:00 134.963 135.02 134.93 135.006 11678 6
|
|
2022-12-14 14:30:00 135.005 135.133 134.832 134.863 14427 6
|
|
2022-12-14 14:45:00 134.862 134.945 134.826 134.935 9920 6
|
|
2022-12-14 15:00:00 134.935 134.98 134.892 134.918 8321 5
|
|
2022-12-14 15:15:00 134.919 134.924 134.766 134.767 7484 5
|
|
2022-12-14 15:30:00 134.768 134.92 134.75 134.798 9819 5
|
|
2022-12-14 15:45:00 134.798 134.86 134.747 134.853 11264 6
|
|
2022-12-14 16:00:00 134.853 134.966 134.814 134.865 10288 6
|
|
2022-12-14 16:15:00 134.865 134.897 134.757 134.759 7196 6
|
|
2022-12-14 16:30:00 134.76 134.863 134.756 134.808 5694 6
|
|
2022-12-14 16:45:00 134.808 134.962 134.806 134.958 5715 5
|
|
2022-12-14 17:00:00 134.957 134.971 134.886 134.951 5587 6
|
|
2022-12-14 17:15:00 134.947 135.081 134.873 134.998 5759 7
|
|
2022-12-14 17:30:00 134.998 135.065 134.982 135.037 5176 6
|
|
2022-12-14 17:45:00 135.033 135.097 135.031 135.087 5266 6
|
|
2022-12-14 18:00:00 135.088 135.092 134.95 134.978 4153 6
|
|
2022-12-14 18:15:00 134.978 135.021 134.959 134.987 3209 5
|
|
2022-12-14 18:30:00 134.988 134.988 134.905 134.961 5372 5
|
|
2022-12-14 18:45:00 134.961 134.972 134.567 134.796 6729 5
|
|
2022-12-14 19:00:00 134.795 135.895 134.762 135.687 26797 33
|
|
2022-12-14 19:15:00 135.692 135.792 135.54 135.716 24788 9
|
|
2022-12-14 19:30:00 135.716 135.987 135.234 135.478 27665 10
|
|
2022-12-14 19:45:00 135.478 135.723 135.142 135.417 28787 12
|
|
2022-12-14 20:00:00 135.41 135.463 134.8 134.89 24750 9
|
|
2022-12-14 20:15:00 134.887 135.368 134.86 135.366 16831 11
|
|
2022-12-14 20:30:00 135.365 135.477 135.055 135.098 15495 9
|
|
2022-12-14 20:45:00 135.097 135.283 135.067 135.261 11395 9
|
|
2022-12-14 21:00:00 135.261 135.353 135.227 135.338 4143 8
|
|
2022-12-14 21:15:00 135.336 135.45 135.326 135.443 2237 9
|
|
2022-12-14 21:30:00 135.442 135.445 135.365 135.411 2387 10
|
|
2022-12-14 21:45:00 135.411 135.489 135.409 135.453 5383 10
|
|
2022-12-14 22:00:00 135.449 135.458 135.4 135.434 3063 41
|
|
2022-12-14 22:15:00 135.427 135.446 135.397 135.435 4024 57
|
|
2022-12-14 22:30:00 135.42 135.45 135.418 135.446 5185 42
|
|
2022-12-14 22:45:00 135.434 135.442 135.4 135.418 3577 44
|
|
2022-12-14 23:00:00 135.42 135.472 135.31 135.313 7325 22
|
|
2022-12-14 23:15:00 135.313 135.337 135.236 135.286 4113 11
|
|
2022-12-14 23:30:00 135.285 135.337 135.279 135.315 2074 8
|
|
2022-12-14 23:45:00 135.314 135.365 135.28 135.363 1507 10
|
|
2022-12-15 00:00:00 135.363 135.536 135.338 135.462 4379 6
|
|
2022-12-15 00:15:00 135.459 135.468 135.367 135.407 4028 8
|
|
2022-12-15 00:30:00 135.407 135.498 135.389 135.39 3036 9
|
|
2022-12-15 00:45:00 135.389 135.474 135.325 135.345 8085 8
|
|
2022-12-15 01:00:00 135.345 135.448 135.325 135.387 8079 9
|
|
2022-12-15 01:15:00 135.389 135.424 135.281 135.313 6770 10
|
|
2022-12-15 01:30:00 135.314 135.419 135.294 135.409 6222 9
|
|
2022-12-15 01:45:00 135.409 135.47 135.344 135.439 5798 9
|
|
2022-12-15 02:00:00 135.438 135.577 135.431 135.566 7094 11
|
|
2022-12-15 02:15:00 135.564 135.623 135.503 135.583 4035 8
|
|
2022-12-15 02:30:00 135.583 135.594 135.487 135.509 6015 8
|
|
2022-12-15 02:45:00 135.51 135.541 135.446 135.534 3658 8
|
|
2022-12-15 03:00:00 135.535 135.588 135.527 135.549 3884 7
|
|
2022-12-15 03:15:00 135.552 135.561 135.505 135.533 2967 6
|
|
2022-12-15 03:30:00 135.534 135.535 135.494 135.5 3473 5
|
|
2022-12-15 03:45:00 135.5 135.563 135.5 135.549 2503 7
|
|
2022-12-15 04:00:00 135.549 135.589 135.518 135.586 3871 6
|
|
2022-12-15 04:15:00 135.586 135.59 135.532 135.574 4065 9
|
|
2022-12-15 04:30:00 135.579 135.673 135.567 135.629 3180 7
|
|
2022-12-15 04:45:00 135.632 135.762 135.632 135.724 3084 7
|
|
2022-12-15 05:00:00 135.726 135.881 135.724 135.79 6678 7
|
|
2022-12-15 05:15:00 135.79 135.803 135.688 135.723 4729 7
|
|
2022-12-15 05:30:00 135.722 135.771 135.632 135.691 5718 8
|
|
2022-12-15 05:45:00 135.691 135.709 135.528 135.591 6150 6
|
|
2022-12-15 06:00:00 135.591 135.67 135.563 135.666 5226 7
|
|
2022-12-15 06:15:00 135.665 135.684 135.633 135.64 3590 7
|
|
2022-12-15 06:30:00 135.638 135.704 135.593 135.61 4102 6
|
|
2022-12-15 06:45:00 135.609 135.664 135.548 135.629 3956 7
|
|
2022-12-15 07:00:00 135.638 135.781 135.638 135.775 8549 8
|
|
2022-12-15 07:15:00 135.774 135.835 135.714 135.742 7591 7
|
|
2022-12-15 07:30:00 135.743 135.821 135.733 135.789 7649 6
|
|
2022-12-15 07:45:00 135.79 135.894 135.77 135.863 8333 7
|
|
2022-12-15 08:00:00 135.862 135.983 135.731 135.973 11935 6
|
|
2022-12-15 08:15:00 135.974 136.238 135.958 136.202 12616 5
|
|
2022-12-15 08:30:00 136.204 136.456 136.175 136.382 13983 8
|
|
2022-12-15 08:45:00 136.381 136.478 136.313 136.45 13093 7
|
|
2022-12-15 09:00:00 136.453 136.785 136.445 136.721 13956 6
|
|
2022-12-15 09:15:00 136.722 136.747 136.598 136.599 12430 6
|
|
2022-12-15 09:30:00 136.597 136.712 136.593 136.632 12840 8
|
|
2022-12-15 09:45:00 136.632 136.652 136.511 136.566 12115 5
|
|
2022-12-15 10:00:00 136.566 136.689 136.561 136.671 7201 6
|
|
2022-12-15 10:15:00 136.671 136.81 136.597 136.728 8616 5
|
|
2022-12-15 10:30:00 136.729 136.767 136.668 136.714 7021 7
|
|
2022-12-15 10:45:00 136.711 136.781 136.67 136.769 7271 7
|
|
2022-12-15 11:00:00 136.767 136.923 136.724 136.813 11410 6
|
|
2022-12-15 11:15:00 136.812 136.827 136.719 136.721 7729 7
|
|
2022-12-15 11:30:00 136.721 136.845 136.719 136.766 6957 7
|
|
2022-12-15 11:45:00 136.766 136.778 136.511 136.523 8352 6
|
|
2022-12-15 12:00:00 136.522 136.73 136.52 136.666 10909 9
|
|
2022-12-15 12:15:00 136.666 136.686 136.491 136.529 6753 7
|
|
2022-12-15 12:30:00 136.53 136.572 136.419 136.535 7436 7
|
|
2022-12-15 12:45:00 136.535 136.572 136.442 136.512 5333 6
|
|
2022-12-15 13:00:00 136.511 136.63 136.497 136.56 7875 6
|
|
2022-12-15 13:15:00 136.555 136.784 136.472 136.754 15921 11
|
|
2022-12-15 13:30:00 136.754 136.761 136.377 136.563 21025 16
|
|
2022-12-15 13:45:00 136.562 136.605 136.401 136.407 19723 7
|
|
2022-12-15 14:00:00 136.408 136.466 136.251 136.29 18945 7
|
|
2022-12-15 14:15:00 136.288 136.517 136.176 136.509 17155 9
|
|
2022-12-15 14:30:00 136.51 136.661 136.455 136.629 18349 7
|
|
2022-12-15 14:45:00 136.627 136.815 136.61 136.778 15882 7
|
|
2022-12-15 15:00:00 136.779 137.291 136.742 137.257 19434 6
|
|
2022-12-15 15:15:00 137.255 137.625 137.251 137.562 19486 6
|
|
2022-12-15 15:30:00 137.564 137.666 137.345 137.511 15901 7
|
|
2022-12-15 15:45:00 137.51 137.639 137.434 137.608 14056 6
|
|
2022-12-15 16:00:00 137.609 137.745 137.464 137.708 12057 7
|
|
2022-12-15 16:15:00 137.71 137.785 137.633 137.642 11591 7
|
|
2022-12-15 16:30:00 137.645 137.854 137.635 137.807 10374 6
|
|
2022-12-15 16:45:00 137.807 137.923 137.744 137.918 9241 7
|
|
2022-12-15 17:00:00 137.918 138.011 137.819 137.946 10995 7
|
|
2022-12-15 17:15:00 137.947 138.07 137.917 137.922 9672 6
|
|
2022-12-15 17:30:00 137.924 137.97 137.864 137.922 9083 5
|
|
2022-12-15 17:45:00 137.922 138.128 137.919 138.1 7041 6
|
|
2022-12-15 18:00:00 138.093 138.171 138.012 138.026 6836 6
|
|
2022-12-15 18:15:00 138.029 138.041 137.898 137.954 5994 6
|
|
2022-12-15 18:30:00 137.955 137.965 137.861 137.867 5806 6
|
|
2022-12-15 18:45:00 137.865 137.865 137.757 137.836 5235 6
|
|
2022-12-15 19:00:00 137.835 137.853 137.726 137.738 4583 6
|
|
2022-12-15 19:15:00 137.739 137.789 137.728 137.787 2358 4
|
|
2022-12-15 19:30:00 137.786 137.79 137.713 137.724 4693 6
|
|
2022-12-15 19:45:00 137.724 137.789 137.697 137.759 5122 6
|
|
2022-12-15 20:00:00 137.758 137.779 137.683 137.779 3916 5
|
|
2022-12-15 20:15:00 137.777 137.78 137.631 137.683 3654 5
|
|
2022-12-15 20:30:00 137.684 137.685 137.623 137.647 2648 6
|
|
2022-12-15 20:45:00 137.648 137.711 137.634 137.653 3763 5
|
|
2022-12-15 21:00:00 137.652 137.819 137.64 137.819 1804 5
|
|
2022-12-15 21:15:00 137.818 137.867 137.795 137.828 1786 7
|
|
2022-12-15 21:30:00 137.828 137.87 137.766 137.826 1671 8
|
|
2022-12-15 21:45:00 137.823 137.835 137.758 137.77 1530 10
|
|
2022-12-15 22:00:00 137.761 137.779 137.754 137.771 19 126
|
|
2022-12-15 22:15:00 137.762 137.779 137.756 137.756 82 69
|
|
2022-12-15 22:30:00 137.761 137.761 137.74 137.747 338 29
|
|
2022-12-15 22:45:00 137.747 137.749 137.732 137.747 82 26
|
|
2022-12-15 23:00:00 137.751 137.792 137.744 137.768 2225 14
|
|
2022-12-15 23:15:00 137.769 137.786 137.746 137.757 2203 11
|
|
2022-12-15 23:30:00 137.757 137.766 137.746 137.748 1939 10
|
|
2022-12-15 23:45:00 137.749 137.758 137.742 137.747 2135 7
|
|
2022-12-16 00:00:00 137.746 137.786 137.645 137.682 6002 7
|
|
2022-12-16 00:15:00 137.681 137.736 137.526 137.552 5584 7
|
|
2022-12-16 00:30:00 137.552 137.631 137.501 137.537 6081 8
|
|
2022-12-16 00:45:00 137.532 137.684 137.477 137.557 8360 9
|
|
2022-12-16 01:00:00 137.556 137.569 137.446 137.494 8182 7
|
|
2022-12-16 01:15:00 137.486 137.521 137.389 137.393 8571 7
|
|
2022-12-16 01:30:00 137.394 137.423 137.349 137.402 5474 9
|
|
2022-12-16 01:45:00 137.405 137.415 137.298 137.345 5618 9
|
|
2022-12-16 02:00:00 137.344 137.384 137.277 137.277 7509 8
|
|
2022-12-16 02:15:00 137.277 137.303 137.017 137.043 7778 8
|
|
2022-12-16 02:30:00 137.041 137.149 136.949 137.079 9336 8
|
|
2022-12-16 02:45:00 137.08 137.216 137.079 137.175 4418 10
|
|
2022-12-16 03:00:00 137.175 137.3 137.17 137.18 5747 5
|
|
2022-12-16 03:15:00 137.18 137.331 137.111 137.308 4889 8
|
|
2022-12-16 03:30:00 137.309 137.386 137.296 137.361 4897 8
|
|
2022-12-16 03:45:00 137.361 137.375 137.293 137.315 3211 8
|
|
2022-12-16 04:00:00 137.314 137.366 137.284 137.354 4594 7
|
|
2022-12-16 04:15:00 137.353 137.405 137.327 137.403 5480 7
|
|
2022-12-16 04:30:00 137.407 137.408 137.263 137.268 4563 7
|
|
2022-12-16 04:45:00 137.268 137.327 137.139 137.158 5174 7
|
|
2022-12-16 05:00:00 137.157 137.309 137.153 137.28 3989 9
|
|
2022-12-16 05:15:00 137.281 137.328 137.242 137.319 4170 8
|
|
2022-12-16 05:30:00 137.319 137.362 137.29 137.291 3251 7
|
|
2022-12-16 05:45:00 137.291 137.383 137.285 137.349 1929 6
|
|
2022-12-16 06:00:00 137.349 137.386 137.213 137.275 3517 7
|
|
2022-12-16 06:15:00 137.275 137.337 137.248 137.283 3526 7
|
|
2022-12-16 06:30:00 137.287 137.293 137.129 137.185 4992 7
|
|
2022-12-16 06:45:00 137.186 137.282 137.151 137.26 5352 8
|
|
2022-12-16 07:00:00 137.264 137.285 137.155 137.199 10037 7
|
|
2022-12-16 07:15:00 137.199 137.364 137.167 137.35 11049 6
|
|
2022-12-16 07:30:00 137.35 137.361 137.289 137.323 10731 6
|
|
2022-12-16 07:45:00 137.32 137.34 137.185 137.232 10481 7
|
|
2022-12-16 08:00:00 137.23 137.232 137.032 137.106 13138 6
|
|
2022-12-16 08:15:00 137.107 137.122 137.011 137.017 10880 7
|
|
2022-12-16 08:30:00 137.015 137.119 136.944 137.119 9758 7
|
|
2022-12-16 08:45:00 137.118 137.123 136.821 136.881 9382 6
|
|
2022-12-16 09:00:00 136.882 137.057 136.881 137.056 9936 7
|
|
2022-12-16 09:15:00 137.055 137.101 136.997 137.09 8681 6
|
|
2022-12-16 09:30:00 137.088 137.237 137.049 137.234 9918 6
|
|
2022-12-16 09:45:00 137.233 137.279 137.159 137.183 7705 6
|
|
2022-12-16 10:00:00 137.182 137.234 137.079 137.195 10175 7
|
|
2022-12-16 10:15:00 137.196 137.212 137.07 137.141 10061 7
|
|
2022-12-16 10:30:00 137.142 137.163 137.048 137.123 8069 6
|
|
2022-12-16 10:45:00 137.122 137.196 137.108 137.126 9692 7
|
|
2022-12-16 11:00:00 137.127 137.151 136.945 136.953 7503 6
|
|
2022-12-16 11:15:00 136.953 137.081 136.941 137.067 6413 7
|
|
2022-12-16 11:30:00 137.068 137.069 136.975 137.044 5366 7
|
|
2022-12-16 11:45:00 137.044 137.077 137.024 137.026 4004 6
|
|
2022-12-16 12:00:00 137.026 137.081 136.979 137.061 4957 5
|
|
2022-12-16 12:15:00 137.061 137.193 137.055 137.177 3960 5
|
|
2022-12-16 12:30:00 137.177 137.212 137.117 137.121 4088 5
|
|
2022-12-16 12:45:00 137.122 137.131 136.996 137.044 6526 6
|
|
2022-12-16 13:00:00 137.045 137.157 137.024 137.047 8778 6
|
|
2022-12-16 13:15:00 137.047 137.124 137.029 137.069 8617 6
|
|
2022-12-16 13:30:00 137.071 137.15 137.048 137.071 10807 6
|
|
2022-12-16 13:45:00 137.069 137.096 136.97 137.04 9402 6
|
|
2022-12-16 14:00:00 137.041 137.229 136.924 137.211 9114 5
|
|
2022-12-16 14:15:00 137.212 137.35 137.196 137.213 12407 6
|
|
2022-12-16 14:30:00 137.214 137.351 137.124 137.249 12029 6
|
|
2022-12-16 14:45:00 137.248 137.25 136.689 136.762 21732 15
|
|
2022-12-16 15:00:00 136.762 137.012 136.697 136.945 14318 6
|
|
2022-12-16 15:15:00 136.943 136.947 136.614 136.693 14264 6
|
|
2022-12-16 15:30:00 136.695 136.7 136.556 136.6 13472 6
|
|
2022-12-16 15:45:00 136.6 136.693 136.574 136.629 14178 6
|
|
2022-12-16 16:00:00 136.626 136.696 136.606 136.616 10194 6
|
|
2022-12-16 16:15:00 136.616 136.698 136.609 136.649 7923 7
|
|
2022-12-16 16:30:00 136.649 136.682 136.591 136.593 6277 6
|
|
2022-12-16 16:45:00 136.593 136.63 136.4 136.551 8429 6
|
|
2022-12-16 17:00:00 136.551 136.604 136.511 136.545 8664 8
|
|
2022-12-16 17:15:00 136.545 136.565 136.466 136.5 7435 5
|
|
2022-12-16 17:30:00 136.502 136.588 136.492 136.527 6162 7
|
|
2022-12-16 17:45:00 136.526 136.526 136.414 136.426 4423 6
|
|
2022-12-16 18:00:00 136.43 136.509 136.361 136.371 3884 6
|
|
2022-12-16 18:15:00 136.372 136.403 136.35 136.392 2939 6
|
|
2022-12-16 18:30:00 136.391 136.4 136.293 136.345 2871 6
|
|
2022-12-16 18:45:00 136.344 136.417 136.344 136.406 2632 5
|
|
2022-12-16 19:00:00 136.405 136.469 136.38 136.459 3099 6
|
|
2022-12-16 19:15:00 136.458 136.509 136.441 136.483 2337 5
|
|
2022-12-16 19:30:00 136.482 136.548 136.478 136.546 1440 7
|
|
2022-12-16 19:45:00 136.548 136.565 136.523 136.548 1756 6
|
|
2022-12-16 20:00:00 136.548 136.592 136.512 136.526 1919 5
|
|
2022-12-16 20:15:00 136.528 136.549 136.462 136.549 1202 6
|
|
2022-12-16 20:30:00 136.548 136.578 136.513 136.571 2032 6
|
|
2022-12-16 20:45:00 136.569 136.695 136.545 136.691 1621 7
|
|
2022-12-16 21:00:00 136.69 136.755 136.656 136.752 1659 7
|
|
2022-12-16 21:15:00 136.752 136.753 136.637 136.641 841 6
|
|
2022-12-16 21:30:00 136.641 136.727 136.595 136.72 1654 7
|
|
2022-12-16 21:45:00 136.723 136.758 136.668 136.669 2392 10
|
|
2022-12-18 22:00:00 135.813 136.205 135.813 136.193 2209 134
|
|
2022-12-18 22:15:00 136.194 136.25 136.032 136.12 299 46
|
|
2022-12-18 22:30:00 136.12 136.123 135.836 136.111 805 39
|
|
2022-12-18 22:45:00 136.105 136.172 136.091 136.134 480 27
|
|
2022-12-18 23:00:00 136.129 136.399 136.121 136.317 6905 46
|
|
2022-12-18 23:15:00 136.317 136.386 136.227 136.361 6754 17
|
|
2022-12-18 23:30:00 136.361 136.518 136.311 136.489 3840 16
|
|
2022-12-18 23:45:00 136.49 136.604 136.473 136.568 3402 11
|
|
2022-12-19 00:00:00 136.568 136.596 136.2 136.289 7811 10
|
|
2022-12-19 00:15:00 136.289 136.362 136.045 136.14 4013 10
|
|
2022-12-19 00:30:00 136.14 136.172 135.965 136.034 4383 11
|
|
2022-12-19 00:45:00 136.034 136.202 135.887 136.085 4667 12
|
|
2022-12-19 01:00:00 136.086 136.142 135.919 135.991 3452 12
|
|
2022-12-19 01:15:00 135.99 136.081 135.892 135.964 4330 11
|
|
2022-12-19 01:30:00 135.965 135.994 135.811 135.944 3274 10
|
|
2022-12-19 01:45:00 135.944 135.992 135.866 135.868 2803 12
|
|
2022-12-19 02:00:00 135.869 136.286 135.768 136.202 5722 9
|
|
2022-12-19 02:15:00 136.2 136.209 135.959 135.98 4749 11
|
|
2022-12-19 02:30:00 135.979 136.119 135.953 136.095 3195 12
|
|
2022-12-19 02:45:00 136.097 136.301 136.067 136.3 3693 11
|
|
2022-12-19 03:00:00 136.303 136.311 136.172 136.178 4345 11
|
|
2022-12-19 03:15:00 136.176 136.274 136.161 136.2 2457 10
|
|
2022-12-19 03:30:00 136.199 136.278 136.195 136.24 1848 10
|
|
2022-12-19 03:45:00 136.241 136.348 136.217 136.262 2732 9
|
|
2022-12-19 04:00:00 136.259 136.259 136.131 136.157 2828 9
|
|
2022-12-19 04:15:00 136.157 136.224 136.129 136.15 2206 10
|
|
2022-12-19 04:30:00 136.153 136.197 136.088 136.112 1702 8
|
|
2022-12-19 04:45:00 136.113 136.157 136.045 136.14 2217 9
|
|
2022-12-19 05:00:00 136.141 136.22 136.132 136.173 2390 10
|
|
2022-12-19 05:15:00 136.171 136.212 136.119 136.198 1768 9
|
|
2022-12-19 05:30:00 136.199 136.254 136.165 136.178 972 4
|
|
2022-12-19 05:45:00 136.178 136.191 136.112 136.189 1770 8
|
|
2022-12-19 06:00:00 136.188 136.193 136.074 136.08 1871 7
|
|
2022-12-19 06:15:00 136.075 136.091 135.972 135.985 1996 8
|
|
2022-12-19 06:30:00 135.984 136.048 135.939 135.964 1898 10
|
|
2022-12-19 06:45:00 135.966 136.092 135.956 136.067 2782 9
|
|
2022-12-19 07:00:00 136.065 136.065 135.84 135.913 4109 11
|
|
2022-12-19 07:15:00 135.911 136.036 135.888 135.922 3244 9
|
|
2022-12-19 07:30:00 135.92 135.983 135.873 135.931 3880 9
|
|
2022-12-19 07:45:00 135.932 135.945 135.804 135.845 4221 9
|
|
2022-12-19 08:00:00 135.841 135.913 135.749 135.887 4589 9
|
|
2022-12-19 08:15:00 135.888 135.93 135.783 135.924 3174 8
|
|
2022-12-19 08:30:00 135.922 136.043 135.894 136.043 2426 8
|
|
2022-12-19 08:45:00 136.043 136.072 135.868 135.873 2490 6
|
|
2022-12-19 09:00:00 135.871 136.03 135.868 135.949 3636 9
|
|
2022-12-19 09:15:00 135.948 135.983 135.869 135.955 3819 10
|
|
2022-12-19 09:30:00 135.956 136.023 135.884 135.897 3565 6
|
|
2022-12-19 09:45:00 135.898 136.166 135.874 136.119 4101 9
|
|
2022-12-19 10:00:00 136.119 136.119 135.981 136.057 3495 9
|
|
2022-12-19 10:15:00 136.056 136.067 135.984 136.004 3497 8
|
|
2022-12-19 10:30:00 136.004 136.115 135.983 136.109 2455 9
|
|
2022-12-19 10:45:00 136.11 136.171 136.059 136.116 4556 8
|
|
2022-12-19 11:00:00 136.113 136.286 136.113 136.195 4919 7
|
|
2022-12-19 11:15:00 136.195 136.267 136.146 136.181 3697 9
|
|
2022-12-19 11:30:00 136.181 136.244 136.17 136.199 3789 8
|
|
2022-12-19 11:45:00 136.198 136.358 136.198 136.321 3632 8
|
|
2022-12-19 12:00:00 136.321 136.387 136.292 136.369 2616 7
|
|
2022-12-19 12:15:00 136.369 136.45 136.333 136.434 4151 9
|
|
2022-12-19 12:30:00 136.434 136.561 136.399 136.474 5658 9
|
|
2022-12-19 12:45:00 136.474 136.483 136.296 136.372 5687 9
|
|
2022-12-19 13:00:00 136.384 136.486 136.347 136.475 5680 9
|
|
2022-12-19 13:15:00 136.474 136.658 136.453 136.564 5566 9
|
|
2022-12-19 13:30:00 136.565 136.601 136.499 136.548 5022 7
|
|
2022-12-19 13:45:00 136.55 136.707 136.526 136.665 4898 8
|
|
2022-12-19 14:00:00 136.665 136.792 136.664 136.733 4970 8
|
|
2022-12-19 14:15:00 136.739 136.762 136.563 136.569 4589 8
|
|
2022-12-19 14:30:00 136.568 136.73 136.545 136.664 6265 9
|
|
2022-12-19 14:45:00 136.664 136.733 136.635 136.639 4215 10
|
|
2022-12-19 15:00:00 136.639 136.644 136.554 136.591 5382 9
|
|
2022-12-19 15:15:00 136.593 136.634 136.513 136.533 7607 6
|
|
2022-12-19 15:30:00 136.533 136.725 136.531 136.703 8224 6
|
|
2022-12-19 15:45:00 136.703 137.009 136.686 136.975 11037 6
|
|
2022-12-19 16:00:00 136.975 137.159 136.954 137.13 10481 5
|
|
2022-12-19 16:15:00 137.127 137.143 136.982 136.986 8657 7
|
|
2022-12-19 16:30:00 136.984 137.038 136.926 136.93 7952 6
|
|
2022-12-19 16:45:00 136.931 136.951 136.848 136.881 5602 7
|
|
2022-12-19 17:00:00 136.879 136.905 136.798 136.806 5735 8
|
|
2022-12-19 17:15:00 136.806 136.88 136.778 136.873 4940 6
|
|
2022-12-19 17:30:00 136.874 136.93 136.833 136.838 4836 7
|
|
2022-12-19 17:45:00 136.836 136.849 136.713 136.764 4545 6
|
|
2022-12-19 18:00:00 136.764 136.802 136.73 136.737 4023 5
|
|
2022-12-19 18:15:00 136.736 136.83 136.736 136.782 4685 5
|
|
2022-12-19 18:30:00 136.783 136.823 136.759 136.82 2815 7
|
|
2022-12-19 18:45:00 136.819 136.875 136.748 136.857 6173 6
|
|
2022-12-19 19:00:00 136.858 136.925 136.852 136.913 4456 6
|
|
2022-12-19 19:15:00 136.914 136.959 136.888 136.941 2812 6
|
|
2022-12-19 19:30:00 136.941 136.954 136.906 136.92 3411 7
|
|
2022-12-19 19:45:00 136.922 136.992 136.901 136.976 3645 7
|
|
2022-12-19 20:00:00 136.973 136.986 136.891 136.932 4141 6
|
|
2022-12-19 20:15:00 136.934 137.026 136.906 137.016 3553 6
|
|
2022-12-19 20:30:00 137.016 137.046 137.008 137.03 2850 6
|
|
2022-12-19 20:45:00 137.03 137.049 137.001 137.004 2298 6
|
|
2022-12-19 21:00:00 137.006 137.036 136.983 137.013 684 6
|
|
2022-12-19 21:15:00 137.016 137.029 136.913 136.953 840 7
|
|
2022-12-19 21:30:00 136.953 136.965 136.924 136.943 819 8
|
|
2022-12-19 21:45:00 136.942 136.943 136.897 136.902 1110 8
|
|
2022-12-19 22:00:00 136.902 136.902 136.71 136.775 3872 32
|
|
2022-12-19 22:15:00 136.766 136.796 136.711 136.774 205 71
|
|
2022-12-19 22:30:00 136.777 136.831 136.772 136.815 2055 32
|
|
2022-12-19 22:45:00 136.816 136.877 136.814 136.868 1895 27
|
|
2022-12-19 23:00:00 136.872 136.988 136.87 136.916 4667 26
|
|
2022-12-19 23:15:00 136.909 136.911 136.805 136.831 2816 21
|
|
2022-12-19 23:30:00 136.831 136.935 136.8 136.921 1951 11
|
|
2022-12-19 23:45:00 136.921 136.998 136.917 136.972 3086 13
|
|
2022-12-20 00:00:00 136.971 137.171 136.971 137.163 7415 8
|
|
2022-12-20 00:15:00 137.163 137.207 137.136 137.17 4924 10
|
|
2022-12-20 00:30:00 137.178 137.258 137.148 137.215 5475 8
|
|
2022-12-20 00:45:00 137.212 137.353 137.192 137.322 10436 9
|
|
2022-12-20 01:00:00 137.324 137.472 137.256 137.447 7404 8
|
|
2022-12-20 01:15:00 137.447 137.462 137.369 137.397 6503 7
|
|
2022-12-20 01:30:00 137.399 137.408 137.302 137.389 7150 10
|
|
2022-12-20 01:45:00 137.389 137.447 137.222 137.275 5293 8
|
|
2022-12-20 02:00:00 137.274 137.287 137.179 137.203 6916 9
|
|
2022-12-20 02:15:00 137.204 137.303 137.2 137.241 4971 8
|
|
2022-12-20 02:30:00 137.242 137.335 137.228 137.332 4700 10
|
|
2022-12-20 02:45:00 137.332 137.361 137.026 137.15 5042 10
|
|
2022-12-20 03:00:00 137.149 137.413 133.178 133.257 29166 14
|
|
2022-12-20 03:15:00 133.253 134.3 133.107 133.632 20150 27
|
|
2022-12-20 03:30:00 133.638 133.893 133.35 133.623 13380 32
|
|
2022-12-20 03:45:00 133.617 133.621 133.1 133.443 12864 28
|
|
2022-12-20 04:00:00 133.44 133.527 133.104 133.185 17867 24
|
|
2022-12-20 04:15:00 133.184 133.325 133.104 133.236 15009 18
|
|
2022-12-20 04:30:00 133.245 133.588 133.174 133.283 17390 16
|
|
2022-12-20 04:45:00 133.284 133.474 133.187 133.329 14384 11
|
|
2022-12-20 05:00:00 133.329 133.337 133.109 133.208 13538 11
|
|
2022-12-20 05:15:00 133.208 133.418 133.203 133.326 10790 13
|
|
2022-12-20 05:30:00 133.327 133.33 133.106 133.156 12841 11
|
|
2022-12-20 05:45:00 133.156 133.244 132.925 132.925 13849 11
|
|
2022-12-20 06:00:00 132.915 132.975 132.674 132.774 11184 12
|
|
2022-12-20 06:15:00 132.775 133.025 132.671 132.717 6676 10
|
|
2022-12-20 06:30:00 132.719 133.227 132.672 133.06 8511 10
|
|
2022-12-20 06:45:00 133.058 133.697 133.057 133.347 8671 11
|
|
2022-12-20 07:00:00 133.352 133.372 132.86 132.975 8426 15
|
|
2022-12-20 07:15:00 132.976 133.29 132.857 132.883 8460 11
|
|
2022-12-20 07:30:00 132.882 133.063 132.79 132.797 8153 10
|
|
2022-12-20 07:45:00 132.797 132.834 132.276 132.592 11345 10
|
|
2022-12-20 08:00:00 132.59 132.652 132.274 132.371 9908 9
|
|
2022-12-20 08:15:00 132.364 132.46 132.098 132.296 10217 10
|
|
2022-12-20 08:30:00 132.293 132.476 132.188 132.316 19037 9
|
|
2022-12-20 08:45:00 132.315 132.523 132.229 132.229 18187 7
|
|
2022-12-20 09:00:00 132.229 132.323 132.054 132.129 17325 6
|
|
2022-12-20 09:15:00 132.13 132.221 131.996 132.063 17444 9
|
|
2022-12-20 09:30:00 132.061 132.259 131.998 132.124 14782 9
|
|
2022-12-20 09:45:00 132.124 132.246 132.05 132.057 9680 10
|
|
2022-12-20 10:00:00 132.058 132.573 132.056 132.482 11153 10
|
|
2022-12-20 10:15:00 132.488 132.591 132.417 132.426 9541 12
|
|
2022-12-20 10:30:00 132.426 132.537 132.282 132.524 6870 11
|
|
2022-12-20 10:45:00 132.529 132.57 132.406 132.407 6884 9
|
|
2022-12-20 11:00:00 132.409 132.46 132.307 132.386 5625 9
|
|
2022-12-20 11:15:00 132.388 132.447 132.292 132.329 6142 9
|
|
2022-12-20 11:30:00 132.33 132.433 132.288 132.329 5691 10
|
|
2022-12-20 11:45:00 132.33 132.458 132.296 132.45 5552 10
|
|
2022-12-20 12:00:00 132.45 132.9 132.441 132.611 7892 10
|
|
2022-12-20 12:15:00 132.614 132.682 132.501 132.519 5928 9
|
|
2022-12-20 12:30:00 132.52 132.704 132.498 132.567 4913 11
|
|
2022-12-20 12:45:00 132.567 132.771 132.539 132.693 7468 10
|
|
2022-12-20 13:00:00 132.694 132.893 132.582 132.623 12762 11
|
|
2022-12-20 13:15:00 132.624 132.75 132.624 132.71 5655 8
|
|
2022-12-20 13:30:00 132.711 132.829 132.392 132.463 11629 11
|
|
2022-12-20 13:45:00 132.464 132.47 132.173 132.189 9923 10
|
|
2022-12-20 14:00:00 132.193 132.474 132.18 132.442 11519 9
|
|
2022-12-20 14:15:00 132.44 132.515 132.268 132.297 10823 8
|
|
2022-12-20 14:30:00 132.297 132.466 132.216 132.43 11681 11
|
|
2022-12-20 14:45:00 132.43 132.534 132.249 132.294 13536 9
|
|
2022-12-20 15:00:00 132.294 132.306 131.83 131.901 16762 7
|
|
2022-12-20 15:15:00 131.9 132.016 131.833 131.856 12597 10
|
|
2022-12-20 15:30:00 131.856 131.956 131.831 131.9 12186 8
|
|
2022-12-20 15:45:00 131.901 131.921 131.357 131.373 19515 9
|
|
2022-12-20 16:00:00 131.374 131.558 130.999 131.059 15233 9
|
|
2022-12-20 16:15:00 131.059 131.463 131.058 131.339 6080 10
|
|
2022-12-20 16:30:00 131.338 131.389 131.178 131.315 6879 10
|
|
2022-12-20 16:45:00 131.313 131.316 130.996 131.063 7100 11
|
|
2022-12-20 17:00:00 131.064 131.112 130.566 130.863 13909 12
|
|
2022-12-20 17:15:00 130.864 131.218 130.859 131.2 8588 11
|
|
2022-12-20 17:30:00 131.199 131.238 131.043 131.206 7369 12
|
|
2022-12-20 17:45:00 131.208 131.309 131.14 131.154 7539 11
|
|
2022-12-20 18:00:00 131.155 131.364 131.124 131.333 6095 11
|
|
2022-12-20 18:15:00 131.333 131.484 131.272 131.457 5938 12
|
|
2022-12-20 18:30:00 131.456 131.511 131.39 131.437 5149 9
|
|
2022-12-20 18:45:00 131.437 131.491 131.415 131.489 2909 8
|
|
2022-12-20 19:00:00 131.486 131.569 131.416 131.44 4489 9
|
|
2022-12-20 19:15:00 131.44 131.586 131.42 131.583 5049 10
|
|
2022-12-20 19:30:00 131.582 131.602 131.478 131.512 3613 9
|
|
2022-12-20 19:45:00 131.512 131.55 131.484 131.512 4626 10
|
|
2022-12-20 20:00:00 131.512 131.692 131.511 131.64 6345 12
|
|
2022-12-20 20:15:00 131.641 131.657 131.61 131.625 3787 9
|
|
2022-12-20 20:30:00 131.626 131.752 131.625 131.75 2850 10
|
|
2022-12-20 20:45:00 131.751 131.829 131.721 131.743 5206 9
|
|
2022-12-20 21:00:00 131.744 131.748 131.681 131.724 1736 7
|
|
2022-12-20 21:15:00 131.724 131.747 131.617 131.624 1531 9
|
|
2022-12-20 21:30:00 131.625 131.769 131.625 131.705 1547 10
|
|
2022-12-20 21:45:00 131.703 131.721 131.653 131.683 1761 11
|
|
2022-12-20 22:00:00 131.653 131.757 131.503 131.757 877 104
|
|
2022-12-20 22:15:00 131.757 131.823 131.707 131.731 667 31
|
|
2022-12-20 22:30:00 131.737 131.768 131.618 131.699 957 36
|
|
2022-12-20 22:45:00 131.699 131.774 131.681 131.742 721 63
|
|
2022-12-20 23:00:00 131.742 131.967 131.701 131.923 4521 43
|
|
2022-12-20 23:15:00 131.923 132 131.87 131.896 5371 12
|
|
2022-12-20 23:30:00 131.895 131.938 131.809 131.896 3993 12
|
|
2022-12-20 23:45:00 131.896 131.989 131.876 131.888 6158 10
|
|
2022-12-21 00:00:00 131.89 131.925 131.545 131.638 6779 8
|
|
2022-12-21 00:15:00 131.641 131.71 131.546 131.597 3614 13
|
|
2022-12-21 00:30:00 131.597 131.788 131.587 131.655 3816 12
|
|
2022-12-21 00:45:00 131.653 131.753 131.491 131.565 5443 10
|
|
2022-12-21 01:00:00 131.565 131.887 131.511 131.774 5917 14
|
|
2022-12-21 01:15:00 131.775 131.975 131.7 131.975 4434 11
|
|
2022-12-21 01:30:00 131.974 132.308 131.974 132.287 5983 11
|
|
2022-12-21 01:45:00 132.287 132.311 132.162 132.164 5951 12
|
|
2022-12-21 02:00:00 132.165 132.233 132.043 132.047 4266 10
|
|
2022-12-21 02:15:00 132.047 132.263 132.042 132.215 3363 13
|
|
2022-12-21 02:30:00 132.215 132.291 132.111 132.192 3044 14
|
|
2022-12-21 02:45:00 132.192 132.199 131.913 132.008 3480 12
|
|
2022-12-21 03:00:00 132.015 132.114 131.934 132.108 4955 11
|
|
2022-12-21 03:15:00 132.11 132.138 132.041 132.048 2755 11
|
|
2022-12-21 03:30:00 132.049 132.124 132.018 132.053 2302 11
|
|
2022-12-21 03:45:00 132.054 132.165 132.045 132.06 1517 10
|
|
2022-12-21 04:00:00 132.063 132.124 132.042 132.057 3260 9
|
|
2022-12-21 04:15:00 132.058 132.189 132.053 132.164 2053 10
|
|
2022-12-21 04:30:00 132.162 132.281 132.15 132.248 2295 10
|
|
2022-12-21 04:45:00 132.248 132.264 132.181 132.205 2428 11
|
|
2022-12-21 05:00:00 132.209 132.257 132.151 132.257 2226 8
|
|
2022-12-21 05:15:00 132.257 132.367 132.164 132.168 3195 9
|
|
2022-12-21 05:30:00 132.166 132.285 132.161 132.193 2150 10
|
|
2022-12-21 05:45:00 132.196 132.249 132.139 132.183 2396 8
|
|
2022-12-21 06:00:00 132.181 132.217 132.067 132.083 3101 9
|
|
2022-12-21 06:15:00 132.081 132.131 132.047 132.085 1625 9
|
|
2022-12-21 06:30:00 132.079 132.082 132.038 132.051 2099 10
|
|
2022-12-21 06:45:00 132.052 132.243 132.051 132.183 2106 10
|
|
2022-12-21 07:00:00 132.181 132.216 131.898 131.941 4244 11
|
|
2022-12-21 07:15:00 131.941 132.076 131.941 131.968 3936 11
|
|
2022-12-21 07:30:00 131.969 132.072 131.848 131.858 3700 11
|
|
2022-12-21 07:45:00 131.858 131.875 131.719 131.782 4762 10
|
|
2022-12-21 08:00:00 131.781 131.828 131.658 131.742 5272 10
|
|
2022-12-21 08:15:00 131.743 131.877 131.679 131.792 4933 7
|
|
2022-12-21 08:30:00 131.792 131.837 131.735 131.774 5224 10
|
|
2022-12-21 08:45:00 131.774 131.791 131.546 131.567 6721 11
|
|
2022-12-21 09:00:00 131.569 131.761 131.547 131.749 12630 8
|
|
2022-12-21 09:15:00 131.748 131.763 131.6 131.622 11799 8
|
|
2022-12-21 09:30:00 131.622 131.717 131.577 131.717 10903 7
|
|
2022-12-21 09:45:00 131.717 131.75 131.645 131.664 12148 8
|
|
2022-12-21 10:00:00 131.665 131.723 131.604 131.612 9338 9
|
|
2022-12-21 10:15:00 131.613 131.701 131.56 131.64 9199 8
|
|
2022-12-21 10:30:00 131.638 131.824 131.632 131.818 11157 7
|
|
2022-12-21 10:45:00 131.819 131.859 131.79 131.84 6877 8
|
|
2022-12-21 11:00:00 131.84 131.917 131.75 131.901 7687 8
|
|
2022-12-21 11:15:00 131.9 131.951 131.868 131.924 9013 7
|
|
2022-12-21 11:30:00 131.919 131.961 131.858 131.89 7635 7
|
|
2022-12-21 11:45:00 131.888 131.921 131.784 131.835 8283 8
|
|
2022-12-21 12:00:00 131.834 131.898 131.771 131.89 6976 7
|
|
2022-12-21 12:15:00 131.889 132.039 131.83 131.943 7530 7
|
|
2022-12-21 12:30:00 131.943 131.995 131.86 131.936 5936 6
|
|
2022-12-21 12:45:00 131.935 131.972 131.81 131.855 7927 6
|
|
2022-12-21 13:00:00 131.851 131.919 131.839 131.898 9377 7
|
|
2022-12-21 13:15:00 131.895 131.974 131.843 131.952 8728 7
|
|
2022-12-21 13:30:00 131.954 131.977 131.73 131.803 11580 9
|
|
2022-12-21 13:45:00 131.803 132.345 131.794 132.287 13023 7
|
|
2022-12-21 14:00:00 132.286 132.526 132.272 132.413 14924 7
|
|
2022-12-21 14:15:00 132.412 132.461 132.296 132.337 10884 9
|
|
2022-12-21 14:30:00 132.337 132.457 132.24 132.289 12563 9
|
|
2022-12-21 14:45:00 132.288 132.301 132.118 132.231 9800 8
|
|
2022-12-21 15:00:00 132.232 132.388 131.978 132.107 14898 11
|
|
2022-12-21 15:15:00 132.109 132.179 131.928 132.002 9971 7
|
|
2022-12-21 15:30:00 132.002 132.011 131.838 131.87 11042 6
|
|
2022-12-21 15:45:00 131.869 132.052 131.797 131.975 11787 9
|
|
2022-12-21 16:00:00 131.975 132.063 131.912 132.045 9470 6
|
|
2022-12-21 16:15:00 132.044 132.148 132.023 132.093 7494 9
|
|
2022-12-21 16:30:00 132.093 132.264 132.093 132.216 5822 9
|
|
2022-12-21 16:45:00 132.218 132.429 132.19 132.363 8169 9
|
|
2022-12-21 17:00:00 132.363 132.399 132.272 132.399 4855 11
|
|
2022-12-21 17:15:00 132.399 132.466 132.333 132.413 4966 8
|
|
2022-12-21 17:30:00 132.414 132.5 132.392 132.417 5045 10
|
|
2022-12-21 17:45:00 132.417 132.42 132.306 132.337 5897 8
|
|
2022-12-21 18:00:00 132.339 132.362 132.245 132.283 5413 8
|
|
2022-12-21 18:15:00 132.285 132.342 132.243 132.318 6102 8
|
|
2022-12-21 18:30:00 132.319 132.359 132.235 132.235 5047 8
|
|
2022-12-21 18:45:00 132.231 132.26 132.214 132.237 2643 9
|
|
2022-12-21 19:00:00 132.237 132.237 132.08 132.133 4237 9
|
|
2022-12-21 19:15:00 132.133 132.206 132.111 132.162 2804 9
|
|
2022-12-21 19:30:00 132.161 132.266 132.114 132.254 3630 8
|
|
2022-12-21 19:45:00 132.254 132.312 132.157 132.161 3982 8
|
|
2022-12-21 20:00:00 132.164 132.328 132.162 132.263 3739 8
|
|
2022-12-21 20:15:00 132.264 132.274 132.24 132.271 1596 8
|
|
2022-12-21 20:30:00 132.274 132.274 132.196 132.218 2069 7
|
|
2022-12-21 20:45:00 132.214 132.35 132.189 132.345 3058 7
|
|
2022-12-21 21:00:00 132.347 132.384 132.319 132.335 1321 7
|
|
2022-12-21 21:15:00 132.333 132.372 132.307 132.365 1258 9
|
|
2022-12-21 21:30:00 132.363 132.416 132.363 132.409 1327 9
|
|
2022-12-21 21:45:00 132.407 132.48 132.384 132.459 1075 11
|
|
2022-12-21 22:00:00 132.465 132.465 132.352 132.395 493 75
|
|
2022-12-21 22:15:00 132.395 132.404 132.375 132.383 474 53
|
|
2022-12-21 22:30:00 132.373 132.41 132.343 132.363 1827 34
|
|
2022-12-21 22:45:00 132.366 132.387 132.303 132.334 7111 27
|
|
2022-12-21 23:00:00 132.326 132.382 132.276 132.314 5164 31
|
|
2022-12-21 23:15:00 132.313 132.364 132.265 132.3 5390 13
|
|
2022-12-21 23:30:00 132.297 132.381 132.277 132.378 5943 12
|
|
2022-12-21 23:45:00 132.379 132.403 132.343 132.393 4519 10
|
|
2022-12-22 00:00:00 132.394 132.461 132.3 132.363 9361 9
|
|
2022-12-22 00:15:00 132.361 132.44 132.308 132.332 7904 8
|
|
2022-12-22 00:30:00 132.33 132.335 132.174 132.265 7225 8
|
|
2022-12-22 00:45:00 132.266 132.308 132.042 132.057 10810 7
|
|
2022-12-22 01:00:00 132.056 132.137 131.836 131.898 10399 11
|
|
2022-12-22 01:15:00 131.898 131.983 131.793 131.904 10848 10
|
|
2022-12-22 01:30:00 131.905 131.941 131.836 131.87 9439 11
|
|
2022-12-22 01:45:00 131.869 131.92 131.841 131.892 6919 10
|
|
2022-12-22 02:00:00 131.89 131.977 131.828 131.828 9401 11
|
|
2022-12-22 02:15:00 131.803 131.867 131.642 131.676 8577 11
|
|
2022-12-22 02:30:00 131.675 131.819 131.641 131.805 7731 12
|
|
2022-12-22 02:45:00 131.804 131.834 131.716 131.769 6571 11
|
|
2022-12-22 03:00:00 131.773 131.775 131.689 131.721 7271 12
|
|
2022-12-22 03:15:00 131.721 131.806 131.663 131.767 5779 12
|
|
2022-12-22 03:30:00 131.767 131.778 131.695 131.724 6087 9
|
|
2022-12-22 03:45:00 131.725 131.76 131.709 131.749 3532 11
|
|
2022-12-22 04:00:00 131.749 131.837 131.744 131.825 4557 10
|
|
2022-12-22 04:15:00 131.825 131.885 131.816 131.884 3461 9
|
|
2022-12-22 04:30:00 131.886 131.956 131.873 131.898 3028 9
|
|
2022-12-22 04:45:00 131.897 131.907 131.758 131.761 2951 9
|
|
2022-12-22 05:00:00 131.762 131.825 131.762 131.797 3337 8
|
|
2022-12-22 05:15:00 131.798 131.809 131.698 131.745 3215 9
|
|
2022-12-22 05:30:00 131.742 131.802 131.729 131.781 2524 8
|
|
2022-12-22 05:45:00 131.781 131.952 131.765 131.924 3327 8
|
|
2022-12-22 06:00:00 131.924 131.948 131.827 131.877 3977 9
|
|
2022-12-22 06:15:00 131.878 131.898 131.783 131.809 3275 9
|
|
2022-12-22 06:30:00 131.809 131.81 131.748 131.793 3639 10
|
|
2022-12-22 06:45:00 131.799 131.91 131.791 131.869 3470 8
|
|
2022-12-22 07:00:00 131.87 132.009 131.809 131.989 8441 8
|
|
2022-12-22 07:15:00 131.99 132.053 131.913 131.92 7480 7
|
|
2022-12-22 07:30:00 131.921 131.976 131.891 131.923 7112 7
|
|
2022-12-22 07:45:00 131.923 132.01 131.895 131.949 7885 7
|
|
2022-12-22 08:00:00 131.949 132.106 131.949 131.985 11334 8
|
|
2022-12-22 08:15:00 131.986 132.005 131.841 131.938 12532 8
|
|
2022-12-22 08:30:00 131.938 132.026 131.92 132.005 8158 7
|
|
2022-12-22 08:45:00 132.005 132.067 131.954 132.009 7677 7
|
|
2022-12-22 09:00:00 132.011 132.028 131.92 131.946 7689 7
|
|
2022-12-22 09:15:00 131.947 132.036 131.942 132.025 5316 7
|
|
2022-12-22 09:30:00 132.023 132.049 131.923 131.965 6020 8
|
|
2022-12-22 09:45:00 131.965 132.025 131.948 131.984 4902 7
|
|
2022-12-22 10:00:00 131.986 132.064 131.983 132 5498 8
|
|
2022-12-22 10:15:00 132.002 132.05 131.958 132.031 5969 7
|
|
2022-12-22 10:30:00 132.031 132.055 131.978 132.041 5057 7
|
|
2022-12-22 10:45:00 132.042 132.084 132.018 132.059 5678 5
|
|
2022-12-22 11:00:00 132.057 132.172 132.055 132.157 5816 7
|
|
2022-12-22 11:15:00 132.157 132.19 132.12 132.123 5807 6
|
|
2022-12-22 11:30:00 132.122 132.151 132.037 132.069 6138 7
|
|
2022-12-22 11:45:00 132.069 132.119 132.025 132.104 5711 8
|
|
2022-12-22 12:00:00 132.105 132.143 132.073 132.078 6006 6
|
|
2022-12-22 12:15:00 132.078 132.143 132.05 132.098 5854 7
|
|
2022-12-22 12:30:00 132.099 132.145 132.09 132.14 5131 7
|
|
2022-12-22 12:45:00 132.141 132.143 132.08 132.087 3829 7
|
|
2022-12-22 13:00:00 132.086 132.098 132.034 132.051 5013 7
|
|
2022-12-22 13:15:00 132.051 132.051 131.904 131.943 6228 6
|
|
2022-12-22 13:30:00 131.943 132.415 131.943 132.328 21466 12
|
|
2022-12-22 13:45:00 132.327 132.5 132.319 132.371 13514 7
|
|
2022-12-22 14:00:00 132.37 132.477 132.256 132.278 12204 9
|
|
2022-12-22 14:15:00 132.279 132.346 132.241 132.346 8944 8
|
|
2022-12-22 14:30:00 132.35 132.721 132.35 132.46 17424 8
|
|
2022-12-22 14:45:00 132.465 132.494 132.301 132.328 11877 8
|
|
2022-12-22 15:00:00 132.327 132.358 132.165 132.25 15503 7
|
|
2022-12-22 15:15:00 132.252 132.394 132.252 132.369 11478 8
|
|
2022-12-22 15:30:00 132.368 132.424 132.271 132.304 10732 9
|
|
2022-12-22 15:45:00 132.305 132.325 132.176 132.263 11359 8
|
|
2022-12-22 16:00:00 132.263 132.283 132.173 132.272 7827 8
|
|
2022-12-22 16:15:00 132.273 132.364 132.256 132.344 5322 8
|
|
2022-12-22 16:30:00 132.344 132.409 132.31 132.34 6076 8
|
|
2022-12-22 16:45:00 132.343 132.364 132.297 132.336 5623 8
|
|
2022-12-22 17:00:00 132.338 132.494 132.338 132.473 4478 9
|
|
2022-12-22 17:15:00 132.472 132.486 132.334 132.353 3958 7
|
|
2022-12-22 17:30:00 132.352 132.378 132.306 132.329 2861 7
|
|
2022-12-22 17:45:00 132.329 132.404 132.315 132.404 2826 7
|
|
2022-12-22 18:00:00 132.405 132.472 132.346 132.369 3885 7
|
|
2022-12-22 18:15:00 132.371 132.461 132.368 132.429 4068 7
|
|
2022-12-22 18:30:00 132.429 132.445 132.407 132.432 3292 6
|
|
2022-12-22 18:45:00 132.434 132.476 132.411 132.419 3199 7
|
|
2022-12-22 19:00:00 132.418 132.505 132.417 132.476 3903 6
|
|
2022-12-22 19:15:00 132.479 132.494 132.464 132.487 4291 8
|
|
2022-12-22 19:30:00 132.488 132.492 132.417 132.428 4479 7
|
|
2022-12-22 19:45:00 132.429 132.472 132.405 132.409 4682 6
|
|
2022-12-22 20:00:00 132.411 132.487 132.407 132.474 4384 7
|
|
2022-12-22 20:15:00 132.474 132.476 132.396 132.42 4819 8
|
|
2022-12-22 20:30:00 132.419 132.448 132.399 132.426 3118 8
|
|
2022-12-22 20:45:00 132.425 132.435 132.257 132.371 3697 7
|
|
2022-12-22 21:00:00 132.373 132.398 132.314 132.352 1350 7
|
|
2022-12-22 21:15:00 132.354 132.401 132.286 132.303 1971 9
|
|
2022-12-22 21:30:00 132.303 132.387 132.303 132.366 1863 11
|
|
2022-12-22 21:45:00 132.368 132.382 132.3 132.302 1675 10
|
|
2022-12-22 22:00:00 132.303 132.303 132.264 132.298 2848 82
|
|
2022-12-22 22:15:00 132.298 132.355 132.297 132.353 3070 186
|
|
2022-12-22 22:30:00 132.353 132.416 132.318 132.352 1332 27
|
|
2022-12-22 22:45:00 132.351 132.397 132.322 132.38 4345 52
|
|
2022-12-22 23:00:00 132.38 132.439 132.355 132.381 14307 54
|
|
2022-12-22 23:15:00 132.376 132.395 132.149 132.168 9602 23
|
|
2022-12-22 23:30:00 132.178 132.444 132.17 132.324 5285 18
|
|
2022-12-22 23:45:00 132.322 132.389 132.301 132.373 6411 14
|
|
2022-12-23 00:00:00 132.373 132.438 132.357 132.381 5308 15
|
|
2022-12-23 00:15:00 132.381 132.44 132.324 132.346 5131 14
|
|
2022-12-23 00:30:00 132.348 132.453 132.291 132.432 4619 11
|
|
2022-12-23 00:45:00 132.432 132.71 132.374 132.585 11129 8
|
|
2022-12-23 01:00:00 132.587 132.638 132.518 132.527 13720 11
|
|
2022-12-23 01:15:00 132.527 132.647 132.527 132.62 7081 10
|
|
2022-12-23 01:30:00 132.621 132.81 132.582 132.675 9289 7
|
|
2022-12-23 01:45:00 132.675 132.745 132.632 132.648 7960 12
|
|
2022-12-23 02:00:00 132.649 132.741 132.637 132.728 7092 9
|
|
2022-12-23 02:15:00 132.728 132.752 132.665 132.693 6033 10
|
|
2022-12-23 02:30:00 132.694 132.743 132.629 132.7 6144 8
|
|
2022-12-23 02:45:00 132.701 132.707 132.638 132.655 6208 8
|
|
2022-12-23 03:00:00 132.653 132.718 132.58 132.607 6886 10
|
|
2022-12-23 03:15:00 132.609 132.657 132.577 132.61 5303 9
|
|
2022-12-23 03:30:00 132.61 132.696 132.61 132.651 6159 10
|
|
2022-12-23 03:45:00 132.653 132.681 132.617 132.66 6202 8
|
|
2022-12-23 04:00:00 132.658 132.672 132.623 132.653 4775 8
|
|
2022-12-23 04:15:00 132.654 132.665 132.621 132.642 3203 7
|
|
2022-12-23 04:30:00 132.643 132.656 132.597 132.635 6332 7
|
|
2022-12-23 04:45:00 132.635 132.734 132.616 132.706 5767 9
|
|
2022-12-23 05:00:00 132.706 132.757 132.691 132.72 4373 8
|
|
2022-12-23 05:15:00 132.721 132.724 132.577 132.642 6401 8
|
|
2022-12-23 05:30:00 132.642 132.72 132.642 132.698 6373 9
|
|
2022-12-23 05:45:00 132.699 132.723 132.668 132.702 7707 8
|
|
2022-12-23 06:00:00 132.702 132.722 132.635 132.706 7215 9
|
|
2022-12-23 06:15:00 132.706 132.713 132.667 132.691 6478 7
|
|
2022-12-23 06:30:00 132.69 132.705 132.662 132.666 5665 8
|
|
2022-12-23 06:45:00 132.666 132.681 132.605 132.673 6599 8
|
|
2022-12-23 07:00:00 132.673 132.675 132.504 132.588 11043 6
|
|
2022-12-23 07:15:00 132.588 132.6 132.5 132.55 7763 5
|
|
2022-12-23 07:30:00 132.549 132.6 132.448 132.458 11388 6
|
|
2022-12-23 07:45:00 132.457 132.532 132.437 132.519 7972 7
|
|
2022-12-23 08:00:00 132.517 132.661 132.503 132.651 10488 7
|
|
2022-12-23 08:15:00 132.65 132.752 132.63 132.658 7921 7
|
|
2022-12-23 08:30:00 132.659 132.665 132.578 132.594 6274 6
|
|
2022-12-23 08:45:00 132.593 132.62 132.557 132.606 6161 7
|
|
2022-12-23 09:00:00 132.605 132.677 132.589 132.63 6012 6
|
|
2022-12-23 09:15:00 132.631 132.697 132.627 132.681 4880 6
|
|
2022-12-23 09:30:00 132.68 132.724 132.625 132.652 5307 5
|
|
2022-12-23 09:45:00 132.65 132.655 132.585 132.591 5122 6
|
|
2022-12-23 10:00:00 132.591 132.674 132.59 132.673 5632 7
|
|
2022-12-23 10:15:00 132.673 132.673 132.595 132.605 4238 6
|
|
2022-12-23 10:30:00 132.604 132.623 132.58 132.61 5329 6
|
|
2022-12-23 10:45:00 132.611 132.631 132.584 132.61 3767 5
|
|
2022-12-23 11:00:00 132.611 132.634 132.583 132.614 3959 5
|
|
2022-12-23 11:15:00 132.614 132.715 132.604 132.671 8053 7
|
|
2022-12-23 11:30:00 132.67 132.693 132.632 132.664 5709 6
|
|
2022-12-23 11:45:00 132.663 132.772 132.65 132.709 5867 6
|
|
2022-12-23 12:00:00 132.71 132.751 132.69 132.714 5223 6
|
|
2022-12-23 12:15:00 132.713 132.73 132.669 132.721 6066 6
|
|
2022-12-23 12:30:00 132.722 132.782 132.705 132.744 5840 6
|
|
2022-12-23 12:45:00 132.747 132.751 132.675 132.689 4904 5
|
|
2022-12-23 13:00:00 132.687 132.69 132.586 132.625 5746 6
|
|
2022-12-23 13:15:00 132.624 132.723 132.612 132.718 7211 6
|
|
2022-12-23 13:30:00 132.714 133.011 132.507 132.682 19985 28
|
|
2022-12-23 13:45:00 132.681 132.854 132.625 132.802 7077 10
|
|
2022-12-23 14:00:00 132.802 132.893 132.762 132.88 11844 11
|
|
2022-12-23 14:15:00 132.88 133.07 132.829 132.936 11840 6
|
|
2022-12-23 14:30:00 132.937 133.136 132.917 133.044 15751 10
|
|
2022-12-23 14:45:00 133.044 133.092 132.996 133.032 13075 12
|
|
2022-12-23 15:00:00 133.032 133.043 132.798 132.934 16320 15
|
|
2022-12-23 15:15:00 132.933 132.944 132.852 132.887 11474 8
|
|
2022-12-23 15:30:00 132.886 132.891 132.793 132.85 10353 9
|
|
2022-12-23 15:45:00 132.85 132.892 132.805 132.84 9764 9
|
|
2022-12-23 16:00:00 132.841 132.868 132.784 132.825 8911 7
|
|
2022-12-23 16:15:00 132.824 132.836 132.743 132.8 6778 7
|
|
2022-12-23 16:30:00 132.799 132.816 132.744 132.781 3859 9
|
|
2022-12-23 16:45:00 132.78 132.785 132.728 132.772 5413 8
|
|
2022-12-23 17:00:00 132.771 132.813 132.768 132.786 3839 10
|
|
2022-12-23 17:15:00 132.787 132.839 132.784 132.794 2709 8
|
|
2022-12-23 17:30:00 132.797 132.833 132.771 132.811 2768 7
|
|
2022-12-23 17:45:00 132.812 132.887 132.796 132.875 3047 7
|
|
2022-12-23 18:00:00 132.875 132.911 132.854 132.893 3311 8
|
|
2022-12-23 18:15:00 132.895 132.939 132.882 132.891 2582 5
|
|
2022-12-23 18:30:00 132.892 132.924 132.886 132.899 2619 6
|
|
2022-12-23 18:45:00 132.901 132.919 132.837 132.857 2192 6
|
|
2022-12-23 19:00:00 132.858 132.893 132.854 132.878 2016 8
|
|
2022-12-23 19:15:00 132.878 132.919 132.869 132.908 2143 7
|
|
2022-12-23 19:30:00 132.906 132.928 132.898 132.901 1872 8
|
|
2022-12-23 19:45:00 132.901 132.909 132.838 132.858 2540 8
|
|
2022-12-23 20:00:00 132.858 132.888 132.829 132.872 1834 7
|
|
2022-12-23 20:15:00 132.871 132.883 132.845 132.855 1422 8
|
|
2022-12-23 20:30:00 132.855 132.874 132.826 132.853 745 7
|
|
2022-12-23 20:45:00 132.852 132.885 132.834 132.883 949 8
|
|
2022-12-23 21:00:00 132.879 132.88 132.819 132.828 1170 10
|
|
2022-12-23 21:15:00 132.827 132.855 132.798 132.799 662 13
|
|
2022-12-23 21:30:00 132.798 132.847 132.786 132.844 571 10
|
|
2022-12-23 21:45:00 132.843 132.872 132.766 132.872 2032 15
|
|
2022-12-25 22:00:00 132.703 132.728 132.663 132.693 24 176
|
|
2022-12-25 22:15:00 132.694 132.727 132.693 132.694 8 174
|
|
2022-12-25 22:30:00 132.694 132.719 132.693 132.694 7 180
|
|
2022-12-25 22:45:00 132.719 132.727 132.694 132.726 4 155
|
|
2022-12-25 23:00:00 132.721 132.73 132.646 132.73 18 180
|
|
2022-12-25 23:15:00 132.743 132.754 132.718 132.718 60 143
|
|
2022-12-25 23:30:00 132.724 132.819 132.717 132.749 250 56
|
|
2022-12-25 23:45:00 132.754 132.785 132.715 132.754 381 59
|
|
2022-12-26 00:00:00 132.754 132.884 132.679 132.707 3620 53
|
|
2022-12-26 00:15:00 132.691 132.749 132.672 132.728 344 83
|
|
2022-12-26 00:30:00 132.728 132.728 132.627 132.636 571 67
|
|
2022-12-26 00:45:00 132.634 132.683 132.305 132.434 3547 51
|
|
2022-12-26 01:00:00 132.435 132.54 132.418 132.495 2842 50
|
|
2022-12-26 01:15:00 132.496 132.61 132.419 132.561 3482 50
|
|
2022-12-26 01:30:00 132.555 132.576 132.449 132.474 1546 46
|
|
2022-12-26 01:45:00 132.474 132.499 132.459 132.467 2162 59
|
|
2022-12-26 02:00:00 132.467 132.516 132.384 132.473 3367 24
|
|
2022-12-26 02:15:00 132.473 132.517 132.372 132.469 4674 53
|
|
2022-12-26 02:30:00 132.473 132.493 132.358 132.431 4350 29
|
|
2022-12-26 02:45:00 132.43 132.467 132.404 132.429 2226 26
|
|
2022-12-26 03:00:00 132.429 132.448 132.413 132.441 1132 42
|
|
2022-12-26 03:15:00 132.442 132.444 132.401 132.417 913 18
|
|
2022-12-26 03:30:00 132.415 132.47 132.406 132.445 7892 18
|
|
2022-12-26 03:45:00 132.449 132.48 132.429 132.451 9880 50
|
|
2022-12-26 04:00:00 132.449 132.527 132.443 132.495 5403 29
|
|
2022-12-26 04:15:00 132.499 132.545 132.479 132.535 4477 30
|
|
2022-12-26 04:30:00 132.53 132.59 132.458 132.509 7566 18
|
|
2022-12-26 04:45:00 132.511 132.572 132.508 132.527 2909 41
|
|
2022-12-26 05:00:00 132.527 132.588 132.477 132.543 1247 35
|
|
2022-12-26 05:15:00 132.543 132.577 132.508 132.566 1923 72
|
|
2022-12-26 05:30:00 132.565 132.602 132.554 132.588 3195 30
|
|
2022-12-26 05:45:00 132.587 132.604 132.568 132.57 1605 38
|
|
2022-12-26 06:00:00 132.572 132.659 132.57 132.617 2137 14
|
|
2022-12-26 06:15:00 132.617 132.645 132.594 132.617 5113 44
|
|
2022-12-26 06:30:00 132.617 132.677 132.598 132.622 584 38
|
|
2022-12-26 06:45:00 132.622 132.669 132.605 132.637 244 71
|
|
2022-12-26 07:00:00 132.629 132.676 132.499 132.555 410 56
|
|
2022-12-26 07:15:00 132.55 132.638 132.486 132.633 511 91
|
|
2022-12-26 07:30:00 132.63 132.683 132.517 132.68 329 80
|
|
2022-12-26 07:45:00 132.68 132.757 132.606 132.676 500 69
|
|
2022-12-26 08:00:00 132.678 132.756 132.656 132.754 1004 123
|
|
2022-12-26 08:15:00 132.756 132.834 132.749 132.825 583 63
|
|
2022-12-26 08:30:00 132.828 132.863 132.81 132.812 110 53
|
|
2022-12-26 08:45:00 132.812 132.847 132.805 132.839 185 68
|
|
2022-12-26 09:00:00 132.84 132.872 132.819 132.864 228 91
|
|
2022-12-26 09:15:00 132.865 132.883 132.865 132.872 114 37
|
|
2022-12-26 09:30:00 132.871 133.039 132.869 133.018 589 30
|
|
2022-12-26 09:45:00 133.015 133.082 133.013 133.042 417 37
|
|
2022-12-26 10:00:00 133.041 133.163 132.828 133.137 144 93
|
|
2022-12-26 10:15:00 133.138 133.19 133.099 133.123 959 89
|
|
2022-12-26 10:30:00 133.123 133.162 133.123 133.128 387 90
|
|
2022-12-26 10:45:00 133.128 133.157 133.126 133.154 407 57
|
|
2022-12-26 11:00:00 133.155 133.161 133.128 133.141 151 42
|
|
2022-12-26 11:15:00 133.141 133.144 133.103 133.107 162 32
|
|
2022-12-26 11:30:00 133.107 133.137 133.104 133.11 101 25
|
|
2022-12-26 11:45:00 133.11 133.113 133.108 133.111 102 27
|
|
2022-12-26 12:00:00 133.111 133.126 133.058 133.058 251 23
|
|
2022-12-26 12:15:00 133.059 133.113 133.038 133.055 476 81
|
|
2022-12-26 12:30:00 133.056 133.08 133.036 133.044 250 47
|
|
2022-12-26 12:45:00 133.052 133.058 133.035 133.048 138 51
|
|
2022-12-26 13:00:00 133.05 133.06 133.045 133.053 99 42
|
|
2022-12-26 13:15:00 133.055 133.063 133.041 133.047 94 51
|
|
2022-12-26 13:30:00 133.047 133.054 133.032 133.035 267 35
|
|
2022-12-26 13:45:00 133.035 133.037 132.927 132.943 786 24
|
|
2022-12-26 14:00:00 132.941 132.957 132.918 132.926 687 60
|
|
2022-12-26 14:15:00 132.927 132.934 132.904 132.924 343 30
|
|
2022-12-26 14:30:00 132.924 132.939 132.903 132.913 314 42
|
|
2022-12-26 14:45:00 132.898 132.941 132.889 132.919 149 65
|
|
2022-12-26 15:00:00 132.918 132.931 132.906 132.913 1228 53
|
|
2022-12-26 15:15:00 132.912 132.925 132.905 132.914 1173 36
|
|
2022-12-26 15:30:00 132.916 132.92 132.9 132.919 1554 36
|
|
2022-12-26 15:45:00 132.917 132.919 132.897 132.899 800 54
|
|
2022-12-26 16:00:00 132.898 132.938 132.898 132.927 831 26
|
|
2022-12-26 16:15:00 132.928 132.941 132.918 132.938 886 58
|
|
2022-12-26 16:30:00 132.934 132.939 132.919 132.923 103 47
|
|
2022-12-26 16:45:00 132.923 132.945 132.89 132.893 161 79
|
|
2022-12-26 17:00:00 132.92 132.926 132.894 132.901 769 53
|
|
2022-12-26 17:15:00 132.903 132.909 132.897 132.908 149 24
|
|
2022-12-26 17:30:00 132.907 132.909 132.895 132.908 112 29
|
|
2022-12-26 17:45:00 132.907 132.907 132.869 132.892 250 33
|
|
2022-12-26 18:00:00 132.892 132.896 132.874 132.896 157 35
|
|
2022-12-26 18:15:00 132.895 132.896 132.889 132.896 34 20
|
|
2022-12-26 18:30:00 132.896 132.897 132.885 132.891 24 19
|
|
2022-12-26 18:45:00 132.893 132.914 132.893 132.899 514 25
|
|
2022-12-26 19:00:00 132.9 132.919 132.89 132.902 406 30
|
|
2022-12-26 19:15:00 132.901 132.906 132.884 132.902 622 27
|
|
2022-12-26 19:30:00 132.901 132.906 132.893 132.901 94 46
|
|
2022-12-26 19:45:00 132.904 132.905 132.89 132.9 159 43
|
|
2022-12-26 20:00:00 132.899 132.906 132.885 132.887 469 39
|
|
2022-12-26 20:15:00 132.891 132.905 132.837 132.874 232 39
|
|
2022-12-26 20:30:00 132.874 132.891 132.874 132.883 22 117
|
|
2022-12-26 20:45:00 132.883 132.905 132.865 132.869 103 73
|
|
2022-12-26 21:00:00 132.864 132.883 132.847 132.877 275 52
|
|
2022-12-26 21:15:00 132.878 132.888 132.829 132.879 175 46
|
|
2022-12-26 21:30:00 132.88 132.905 132.864 132.866 691 38
|
|
2022-12-26 21:45:00 132.884 132.906 132.758 132.758 432 63
|
|
2022-12-26 22:00:00 132.814 132.864 132.782 132.836 52 140
|
|
2022-12-26 22:15:00 132.838 132.887 132.827 132.852 75 99
|
|
2022-12-26 22:30:00 132.852 132.881 132.798 132.799 291 63
|
|
2022-12-26 22:45:00 132.799 132.907 132.792 132.897 946 83
|
|
2022-12-26 23:00:00 132.901 132.914 132.747 132.798 2570 31
|
|
2022-12-26 23:15:00 132.799 132.827 132.701 132.73 4304 11
|
|
2022-12-26 23:30:00 132.731 132.81 132.692 132.804 4478 12
|
|
2022-12-26 23:45:00 132.792 132.799 132.748 132.763 7767 11
|
|
2022-12-27 00:00:00 132.762 132.784 132.634 132.662 6269 8
|
|
2022-12-27 00:15:00 132.661 132.74 132.632 132.74 4733 9
|
|
2022-12-27 00:30:00 132.74 132.805 132.717 132.778 2973 9
|
|
2022-12-27 00:45:00 132.776 133.18 132.773 133.011 11271 9
|
|
2022-12-27 01:00:00 133.011 133.046 132.904 132.913 7626 8
|
|
2022-12-27 01:15:00 132.913 133.043 132.893 133.03 5223 11
|
|
2022-12-27 01:30:00 133.029 133.14 133.019 133.032 5681 12
|
|
2022-12-27 01:45:00 133.033 133.05 132.824 132.863 6856 9
|
|
2022-12-27 02:00:00 132.862 132.895 132.821 132.891 5481 8
|
|
2022-12-27 02:15:00 132.891 132.922 132.824 132.862 4939 10
|
|
2022-12-27 02:30:00 132.862 132.899 132.781 132.792 6051 9
|
|
2022-12-27 02:45:00 132.793 132.857 132.79 132.849 4391 8
|
|
2022-12-27 03:00:00 132.851 132.985 132.843 132.913 6198 8
|
|
2022-12-27 03:15:00 132.912 132.933 132.895 132.927 6314 7
|
|
2022-12-27 03:30:00 132.926 132.932 132.837 132.887 5125 8
|
|
2022-12-27 03:45:00 132.888 132.925 132.865 132.907 3737 8
|
|
2022-12-27 04:00:00 132.905 132.932 132.864 132.869 3636 8
|
|
2022-12-27 04:15:00 132.868 132.9 132.838 132.891 4392 7
|
|
2022-12-27 04:30:00 132.892 132.986 132.891 132.929 3748 7
|
|
2022-12-27 04:45:00 132.928 132.932 132.846 132.888 4644 7
|
|
2022-12-27 05:00:00 132.887 132.934 132.887 132.896 4165 11
|
|
2022-12-27 05:15:00 132.895 132.915 132.887 132.89 2885 7
|
|
2022-12-27 05:30:00 132.891 132.909 132.866 132.873 3451 6
|
|
2022-12-27 05:45:00 132.872 132.888 132.788 132.8 6625 7
|
|
2022-12-27 06:00:00 132.801 132.81 132.753 132.786 3665 9
|
|
2022-12-27 06:15:00 132.787 132.843 132.767 132.832 4958 7
|
|
2022-12-27 06:30:00 132.831 132.857 132.788 132.807 4256 8
|
|
2022-12-27 06:45:00 132.806 132.825 132.736 132.79 5121 7
|
|
2022-12-27 07:00:00 132.79 132.894 132.782 132.883 7586 8
|
|
2022-12-27 07:15:00 132.883 132.903 132.837 132.851 4747 8
|
|
2022-12-27 07:30:00 132.852 132.906 132.832 132.903 5775 7
|
|
2022-12-27 07:45:00 132.902 132.921 132.818 132.872 7632 8
|
|
2022-12-27 08:00:00 132.877 133.062 132.859 133.015 9148 7
|
|
2022-12-27 08:15:00 133.013 133.039 132.93 133.004 10673 7
|
|
2022-12-27 08:30:00 133.002 133.203 132.994 133.135 8497 6
|
|
2022-12-27 08:45:00 133.134 133.201 133.04 133.094 5435 7
|
|
2022-12-27 09:00:00 133.095 133.188 133.086 133.159 4177 7
|
|
2022-12-27 09:15:00 133.16 133.17 133.118 133.122 3810 7
|
|
2022-12-27 09:30:00 133.123 133.139 133.083 133.134 4193 7
|
|
2022-12-27 09:45:00 133.133 133.218 133.123 133.173 3348 7
|
|
2022-12-27 10:00:00 133.174 133.275 133.159 133.24 3646 6
|
|
2022-12-27 10:15:00 133.241 133.373 133.24 133.365 3989 6
|
|
2022-12-27 10:30:00 133.365 133.366 133.291 133.312 2735 7
|
|
2022-12-27 10:45:00 133.312 133.332 133.273 133.286 2731 6
|
|
2022-12-27 11:00:00 133.286 133.326 133.274 133.318 2513 7
|
|
2022-12-27 11:15:00 133.318 133.324 133.274 133.317 1740 6
|
|
2022-12-27 11:30:00 133.317 133.327 133.232 133.232 2275 6
|
|
2022-12-27 11:45:00 133.231 133.265 133.229 133.265 2340 6
|
|
2022-12-27 12:00:00 133.266 133.29 133.213 133.229 2479 6
|
|
2022-12-27 12:15:00 133.23 133.231 133.183 133.214 2128 6
|
|
2022-12-27 12:30:00 133.213 133.224 133.134 133.144 2226 6
|
|
2022-12-27 12:45:00 133.148 133.287 133.134 133.269 2340 6
|
|
2022-12-27 13:00:00 133.267 133.384 133.267 133.353 3650 7
|
|
2022-12-27 13:15:00 133.354 133.43 133.317 133.395 4392 5
|
|
2022-12-27 13:30:00 133.395 133.49 133.392 133.466 6491 7
|
|
2022-12-27 13:45:00 133.466 133.498 133.433 133.461 6699 7
|
|
2022-12-27 14:00:00 133.459 133.587 133.459 133.566 5111 7
|
|
2022-12-27 14:15:00 133.569 133.592 133.465 133.475 4523 6
|
|
2022-12-27 14:30:00 133.473 133.506 133.337 133.385 5824 7
|
|
2022-12-27 14:45:00 133.383 133.472 133.378 133.46 4549 7
|
|
2022-12-27 15:00:00 133.461 133.482 133.272 133.344 5709 7
|
|
2022-12-27 15:15:00 133.344 133.362 133.222 133.262 4757 6
|
|
2022-12-27 15:30:00 133.262 133.32 133.176 133.221 6036 7
|
|
2022-12-27 15:45:00 133.22 133.37 133.22 133.338 5566 7
|
|
2022-12-27 16:00:00 133.339 133.423 133.285 133.414 4703 6
|
|
2022-12-27 16:15:00 133.414 133.449 133.383 133.415 2731 6
|
|
2022-12-27 16:30:00 133.415 133.486 133.356 133.366 3673 6
|
|
2022-12-27 16:45:00 133.365 133.444 133.364 133.436 2906 6
|
|
2022-12-27 17:00:00 133.434 133.49 133.423 133.485 3513 8
|
|
2022-12-27 17:15:00 133.485 133.523 133.466 133.466 2607 7
|
|
2022-12-27 17:30:00 133.467 133.548 133.462 133.504 2488 5
|
|
2022-12-27 17:45:00 133.503 133.507 133.409 133.488 2339 6
|
|
2022-12-27 18:00:00 133.487 133.511 133.382 133.391 2405 5
|
|
2022-12-27 18:15:00 133.39 133.416 133.354 133.414 2344 8
|
|
2022-12-27 18:30:00 133.414 133.426 133.338 133.384 2304 6
|
|
2022-12-27 18:45:00 133.385 133.435 133.384 133.395 2242 7
|
|
2022-12-27 19:00:00 133.395 133.407 133.328 133.339 2432 8
|
|
2022-12-27 19:15:00 133.338 133.405 133.334 133.397 1883 5
|
|
2022-12-27 19:30:00 133.395 133.464 133.384 133.454 1474 6
|
|
2022-12-27 19:45:00 133.453 133.506 133.443 133.474 2184 6
|
|
2022-12-27 20:00:00 133.475 133.542 133.444 133.54 1864 6
|
|
2022-12-27 20:15:00 133.539 133.551 133.516 133.521 1210 7
|
|
2022-12-27 20:30:00 133.521 133.538 133.501 133.527 1098 6
|
|
2022-12-27 20:45:00 133.523 133.557 133.517 133.541 1570 7
|
|
2022-12-27 21:00:00 133.543 133.566 133.496 133.505 1033 7
|
|
2022-12-27 21:15:00 133.505 133.513 133.455 133.455 528 6
|
|
2022-12-27 21:30:00 133.456 133.467 133.421 133.423 1065 8
|
|
2022-12-27 21:45:00 133.422 133.512 133.422 133.479 1179 8
|
|
2022-12-27 22:00:00 133.479 133.479 133.324 133.376 31 48
|
|
2022-12-27 22:15:00 133.377 133.407 133.333 133.406 2669 144
|
|
2022-12-27 22:30:00 133.406 133.462 133.405 133.44 2135 63
|
|
2022-12-27 22:45:00 133.44 133.474 133.425 133.472 896 50
|
|
2022-12-27 23:00:00 133.472 133.527 133.438 133.45 1251 36
|
|
2022-12-27 23:15:00 133.45 133.48 133.424 133.443 1464 11
|
|
2022-12-27 23:30:00 133.441 133.47 133.429 133.442 1625 10
|
|
2022-12-27 23:45:00 133.44 133.504 133.439 133.486 1674 10
|
|
2022-12-28 00:00:00 133.487 133.551 133.45 133.545 2303 7
|
|
2022-12-28 00:15:00 133.544 133.748 133.544 133.7 3547 9
|
|
2022-12-28 00:30:00 133.701 133.748 133.671 133.737 3333 6
|
|
2022-12-28 00:45:00 133.736 133.939 133.681 133.7 7727 8
|
|
2022-12-28 01:00:00 133.7 133.82 133.666 133.793 4893 12
|
|
2022-12-28 01:15:00 133.791 133.831 133.719 133.731 6208 10
|
|
2022-12-28 01:30:00 133.736 133.766 133.66 133.711 4846 11
|
|
2022-12-28 01:45:00 133.709 133.715 133.667 133.698 3190 8
|
|
2022-12-28 02:00:00 133.699 133.884 133.699 133.868 4841 7
|
|
2022-12-28 02:15:00 133.866 134.003 133.84 133.892 5173 9
|
|
2022-12-28 02:30:00 133.891 133.932 133.888 133.892 3747 10
|
|
2022-12-28 02:45:00 133.891 134.144 133.882 134.054 4450 8
|
|
2022-12-28 03:00:00 134.052 134.064 133.949 134.006 3507 9
|
|
2022-12-28 03:15:00 134.007 134.074 133.972 134.07 2979 10
|
|
2022-12-28 03:30:00 134.071 134.4 134.06 134.317 7860 9
|
|
2022-12-28 03:45:00 134.318 134.327 134.225 134.243 4257 11
|
|
2022-12-28 04:00:00 134.243 134.275 134.126 134.162 3826 7
|
|
2022-12-28 04:15:00 134.161 134.213 134.08 134.098 4190 9
|
|
2022-12-28 04:30:00 134.097 134.166 134.072 134.1 2540 10
|
|
2022-12-28 04:45:00 134.1 134.1 133.916 133.971 3275 9
|
|
2022-12-28 05:00:00 133.972 134.068 133.954 134.057 3493 10
|
|
2022-12-28 05:15:00 134.056 134.101 134.032 134.057 3004 10
|
|
2022-12-28 05:30:00 134.057 134.114 134.043 134.099 3174 10
|
|
2022-12-28 05:45:00 134.099 134.108 134.056 134.068 3318 7
|
|
2022-12-28 06:00:00 134.069 134.076 133.803 133.847 3718 7
|
|
2022-12-28 06:15:00 133.845 133.943 133.828 133.896 3271 10
|
|
2022-12-28 06:30:00 133.897 134 133.895 133.972 3275 7
|
|
2022-12-28 06:45:00 133.972 134.066 133.95 134.04 4721 9
|
|
2022-12-28 07:00:00 134.04 134.056 133.881 133.927 5167 9
|
|
2022-12-28 07:15:00 133.926 133.953 133.811 133.847 4325 9
|
|
2022-12-28 07:30:00 133.849 133.946 133.825 133.945 4173 8
|
|
2022-12-28 07:45:00 133.943 133.946 133.843 133.909 4245 6
|
|
2022-12-28 08:00:00 133.909 134.009 133.801 133.989 6542 7
|
|
2022-12-28 08:15:00 133.989 134.051 133.853 134.041 7119 9
|
|
2022-12-28 08:30:00 134.041 134.117 134.023 134.091 5395 8
|
|
2022-12-28 08:45:00 134.091 134.168 134.048 134.07 4751 8
|
|
2022-12-28 09:00:00 134.074 134.195 134.074 134.145 5948 8
|
|
2022-12-28 09:15:00 134.144 134.205 134.144 134.15 5680 9
|
|
2022-12-28 09:30:00 134.146 134.155 134.034 134.051 4509 7
|
|
2022-12-28 09:45:00 134.052 134.08 133.987 134.032 4003 8
|
|
2022-12-28 10:00:00 134.03 134.062 133.901 133.902 3471 8
|
|
2022-12-28 10:15:00 133.901 133.957 133.888 133.913 3126 8
|
|
2022-12-28 10:30:00 133.912 133.929 133.749 133.757 3432 8
|
|
2022-12-28 10:45:00 133.758 133.901 133.753 133.867 4248 7
|
|
2022-12-28 11:00:00 133.868 133.922 133.792 133.876 2824 7
|
|
2022-12-28 11:15:00 133.876 133.904 133.811 133.814 3057 7
|
|
2022-12-28 11:30:00 133.814 133.902 133.797 133.877 4000 7
|
|
2022-12-28 11:45:00 133.881 133.893 133.794 133.829 4651 7
|
|
2022-12-28 12:00:00 133.829 133.849 133.618 133.657 4264 8
|
|
2022-12-28 12:15:00 133.664 133.708 133.637 133.641 3757 9
|
|
2022-12-28 12:30:00 133.642 133.644 133.454 133.477 4510 8
|
|
2022-12-28 12:45:00 133.477 133.533 133.397 133.518 4671 8
|
|
2022-12-28 13:00:00 133.519 133.686 133.485 133.655 4061 8
|
|
2022-12-28 13:15:00 133.655 133.758 133.606 133.694 4813 9
|
|
2022-12-28 13:30:00 133.694 133.837 133.692 133.794 4047 8
|
|
2022-12-28 13:45:00 133.793 133.898 133.75 133.815 4726 8
|
|
2022-12-28 14:00:00 133.815 133.838 133.686 133.722 4576 9
|
|
2022-12-28 14:15:00 133.722 133.725 133.623 133.679 3878 8
|
|
2022-12-28 14:30:00 133.68 133.783 133.632 133.728 6246 10
|
|
2022-12-28 14:45:00 133.727 134.037 133.682 134.027 4805 8
|
|
2022-12-28 15:00:00 134.04 134.079 133.926 133.929 8528 9
|
|
2022-12-28 15:15:00 133.933 134.059 133.919 134.045 5161 9
|
|
2022-12-28 15:30:00 134.045 134.149 133.968 134.137 5141 8
|
|
2022-12-28 15:45:00 134.137 134.277 134.022 134.228 8793 8
|
|
2022-12-28 16:00:00 134.225 134.265 134.143 134.215 7536 7
|
|
2022-12-28 16:15:00 134.213 134.292 134.177 134.237 5738 8
|
|
2022-12-28 16:30:00 134.237 134.244 134.177 134.201 4615 9
|
|
2022-12-28 16:45:00 134.201 134.292 134.198 134.267 4113 8
|
|
2022-12-28 17:00:00 134.265 134.299 134.168 134.197 5583 9
|
|
2022-12-28 17:15:00 134.196 134.209 134.059 134.08 2748 12
|
|
2022-12-28 17:30:00 134.08 134.219 134.069 134.198 2244 9
|
|
2022-12-28 17:45:00 134.198 134.216 134.167 134.171 3445 8
|
|
2022-12-28 18:00:00 134.171 134.187 134.066 134.108 4760 8
|
|
2022-12-28 18:15:00 134.108 134.165 134.063 134.135 1763 9
|
|
2022-12-28 18:30:00 134.135 134.174 134.109 134.17 1720 9
|
|
2022-12-28 18:45:00 134.17 134.244 134.162 134.244 2295 9
|
|
2022-12-28 19:00:00 134.245 134.301 134.244 134.275 2655 8
|
|
2022-12-28 19:15:00 134.274 134.332 134.274 134.331 3008 8
|
|
2022-12-28 19:30:00 134.331 134.348 134.324 134.331 2028 9
|
|
2022-12-28 19:45:00 134.33 134.379 134.328 134.37 1688 7
|
|
2022-12-28 20:00:00 134.373 134.437 134.359 134.413 1686 7
|
|
2022-12-28 20:15:00 134.413 134.489 134.391 134.459 1290 7
|
|
2022-12-28 20:30:00 134.461 134.49 134.445 134.464 1285 8
|
|
2022-12-28 20:45:00 134.465 134.496 134.461 134.485 1192 8
|
|
2022-12-28 21:00:00 134.488 134.498 134.474 134.487 959 7
|
|
2022-12-28 21:15:00 134.487 134.494 134.417 134.461 1250 7
|
|
2022-12-28 21:30:00 134.461 134.463 134.44 134.448 1142 8
|
|
2022-12-28 21:45:00 134.449 134.482 134.442 134.45 583 10
|
|
2022-12-28 22:00:00 134.451 134.451 134.369 134.37 1508 95
|
|
2022-12-28 22:15:00 134.37 134.385 134.367 134.368 471 52
|
|
2022-12-28 22:30:00 134.37 134.396 134.311 134.362 1038 54
|
|
2022-12-28 22:45:00 134.36 134.368 134.245 134.257 1584 39
|
|
2022-12-28 23:00:00 134.27 134.358 134.163 134.179 5717 64
|
|
2022-12-28 23:15:00 134.178 134.193 134.109 134.144 2487 15
|
|
2022-12-28 23:30:00 134.144 134.192 134.12 134.125 1724 14
|
|
2022-12-28 23:45:00 134.126 134.129 133.97 134.028 1683 10
|
|
2022-12-29 00:00:00 134.028 134.114 133.9 134.059 4326 10
|
|
2022-12-29 00:15:00 134.059 134.084 134.013 134.083 2701 10
|
|
2022-12-29 00:30:00 134.083 134.195 134.079 134.1 3532 10
|
|
2022-12-29 00:45:00 134.101 134.195 133.952 133.983 5496 9
|
|
2022-12-29 01:00:00 133.982 134.073 133.732 133.795 5731 9
|
|
2022-12-29 01:15:00 133.793 133.913 133.771 133.86 4181 12
|
|
2022-12-29 01:30:00 133.859 133.88 133.677 133.691 4233 10
|
|
2022-12-29 01:45:00 133.689 133.763 133.666 133.722 4172 12
|
|
2022-12-29 02:00:00 133.734 133.751 133.607 133.631 2922 10
|
|
2022-12-29 02:15:00 133.632 133.668 133.558 133.56 2555 10
|
|
2022-12-29 02:30:00 133.561 133.612 133.487 133.602 4260 10
|
|
2022-12-29 02:45:00 133.6 133.723 133.597 133.711 3419 8
|
|
2022-12-29 03:00:00 133.71 133.732 133.678 133.728 2219 9
|
|
2022-12-29 03:15:00 133.729 133.783 133.728 133.734 2566 9
|
|
2022-12-29 03:30:00 133.735 133.851 133.73 133.814 2330 9
|
|
2022-12-29 03:45:00 133.814 133.893 133.797 133.849 2001 9
|
|
2022-12-29 04:00:00 133.848 133.872 133.809 133.818 1792 8
|
|
2022-12-29 04:15:00 133.817 133.827 133.762 133.811 1820 8
|
|
2022-12-29 04:30:00 133.811 133.831 133.755 133.774 1723 8
|
|
2022-12-29 04:45:00 133.773 133.792 133.62 133.623 1919 8
|
|
2022-12-29 05:00:00 133.621 133.692 133.592 133.674 2207 8
|
|
2022-12-29 05:15:00 133.673 133.693 133.63 133.657 1842 8
|
|
2022-12-29 05:30:00 133.658 133.755 133.65 133.709 1915 9
|
|
2022-12-29 05:45:00 133.706 133.713 133.636 133.67 1927 9
|
|
2022-12-29 06:00:00 133.669 133.677 133.468 133.626 2482 7
|
|
2022-12-29 06:15:00 133.626 133.727 133.604 133.727 2376 10
|
|
2022-12-29 06:30:00 133.727 133.841 133.727 133.777 2185 8
|
|
2022-12-29 06:45:00 133.777 133.799 133.711 133.72 2435 9
|
|
2022-12-29 07:00:00 133.722 133.821 133.682 133.795 3337 8
|
|
2022-12-29 07:15:00 133.797 133.866 133.757 133.812 3892 8
|
|
2022-12-29 07:30:00 133.811 133.898 133.74 133.839 3449 8
|
|
2022-12-29 07:45:00 133.839 133.867 133.757 133.787 2997 8
|
|
2022-12-29 08:00:00 133.786 133.813 133.625 133.66 4592 7
|
|
2022-12-29 08:15:00 133.661 133.761 133.661 133.691 5801 8
|
|
2022-12-29 08:30:00 133.691 133.719 133.662 133.708 4501 7
|
|
2022-12-29 08:45:00 133.706 133.711 133.534 133.622 4958 7
|
|
2022-12-29 09:00:00 133.62 133.64 133.585 133.619 7076 8
|
|
2022-12-29 09:15:00 133.62 133.674 133.598 133.664 7338 7
|
|
2022-12-29 09:30:00 133.663 133.7 133.631 133.642 6349 7
|
|
2022-12-29 09:45:00 133.643 133.655 133.589 133.613 5980 7
|
|
2022-12-29 10:00:00 133.611 133.675 133.611 133.628 6090 6
|
|
2022-12-29 10:15:00 133.627 133.756 133.625 133.701 6157 5
|
|
2022-12-29 10:30:00 133.701 133.775 133.696 133.757 5523 6
|
|
2022-12-29 10:45:00 133.758 133.823 133.756 133.807 4412 7
|
|
2022-12-29 11:00:00 133.808 133.821 133.729 133.779 5029 6
|
|
2022-12-29 11:15:00 133.78 133.787 133.73 133.747 4343 7
|
|
2022-12-29 11:30:00 133.746 133.751 133.667 133.689 3521 7
|
|
2022-12-29 11:45:00 133.692 133.773 133.688 133.758 2202 6
|
|
2022-12-29 12:00:00 133.76 133.798 133.74 133.768 3504 6
|
|
2022-12-29 12:15:00 133.768 133.782 133.717 133.738 4278 6
|
|
2022-12-29 12:30:00 133.737 133.778 133.716 133.75 4333 7
|
|
2022-12-29 12:45:00 133.749 133.778 133.615 133.634 4658 6
|
|
2022-12-29 13:00:00 133.639 133.655 133.474 133.561 6363 6
|
|
2022-12-29 13:15:00 133.561 133.612 133.513 133.558 7704 7
|
|
2022-12-29 13:30:00 133.56 133.619 133.211 133.231 16097 9
|
|
2022-12-29 13:45:00 133.23 133.264 133.093 133.165 9813 7
|
|
2022-12-29 14:00:00 133.164 133.304 133.077 133.259 12495 7
|
|
2022-12-29 14:15:00 133.26 133.293 133.086 133.107 12496 7
|
|
2022-12-29 14:30:00 133.107 133.182 132.965 132.977 13542 7
|
|
2022-12-29 14:45:00 132.979 133.093 132.904 133.04 13190 6
|
|
2022-12-29 15:00:00 133.039 133.185 133.024 133.109 12044 7
|
|
2022-12-29 15:15:00 133.111 133.155 133.026 133.05 8873 6
|
|
2022-12-29 15:30:00 133.047 133.117 133.044 133.093 6899 7
|
|
2022-12-29 15:45:00 133.093 133.24 132.951 133.223 14037 6
|
|
2022-12-29 16:00:00 133.223 133.269 133.129 133.267 9685 7
|
|
2022-12-29 16:15:00 133.268 133.369 133.264 133.309 6732 7
|
|
2022-12-29 16:30:00 133.309 133.311 133.161 133.228 5911 8
|
|
2022-12-29 16:45:00 133.228 133.24 133.159 133.168 4812 7
|
|
2022-12-29 17:00:00 133.168 133.212 133.129 133.21 4281 9
|
|
2022-12-29 17:15:00 133.21 133.228 133.152 133.159 3628 8
|
|
2022-12-29 17:30:00 133.159 133.175 133.104 133.119 4309 7
|
|
2022-12-29 17:45:00 133.119 133.143 132.989 133.032 4911 7
|
|
2022-12-29 18:00:00 133.03 133.06 132.981 133 6933 9
|
|
2022-12-29 18:15:00 133.001 133.006 132.933 132.966 4975 7
|
|
2022-12-29 18:30:00 132.965 132.993 132.94 132.942 2980 8
|
|
2022-12-29 18:45:00 132.942 133.044 132.936 133.013 4549 7
|
|
2022-12-29 19:00:00 133.013 133.02 132.953 132.962 6578 6
|
|
2022-12-29 19:15:00 132.961 132.988 132.94 132.976 3492 7
|
|
2022-12-29 19:30:00 132.976 132.989 132.936 132.981 3731 7
|
|
2022-12-29 19:45:00 132.987 132.992 132.878 132.885 3629 7
|
|
2022-12-29 20:00:00 132.885 133.058 132.885 132.985 3929 6
|
|
2022-12-29 20:15:00 132.988 133.012 132.93 132.966 3171 7
|
|
2022-12-29 20:30:00 132.966 133.018 132.928 132.938 2500 7
|
|
2022-12-29 20:45:00 132.94 133.021 132.918 133.021 2848 7
|
|
2022-12-29 21:00:00 133.022 133.023 132.913 132.99 4642 6
|
|
2022-12-29 21:15:00 132.993 132.996 132.955 132.961 2306 7
|
|
2022-12-29 21:30:00 132.96 133.031 132.96 133.028 2201 8
|
|
2022-12-29 21:45:00 133.025 133.029 132.996 133.011 1052 10
|
|
2022-12-29 22:00:00 133.011 133.011 132.877 132.99 2548 66
|
|
2022-12-29 22:15:00 132.99 132.991 132.973 132.981 7989 49
|
|
2022-12-29 22:30:00 132.978 133.058 132.977 133.04 4710 56
|
|
2022-12-29 22:45:00 133.039 133.039 132.964 133.019 3960 43
|
|
2022-12-29 23:00:00 133.019 133.062 132.918 132.997 7216 28
|
|
2022-12-29 23:15:00 132.997 133.09 132.996 133.084 6057 12
|
|
2022-12-29 23:30:00 133.084 133.084 132.9 132.945 7026 10
|
|
2022-12-29 23:45:00 132.945 132.955 132.864 132.917 3706 10
|
|
2022-12-30 00:00:00 132.918 132.957 132.799 132.806 8799 8
|
|
2022-12-30 00:15:00 132.806 132.806 132.648 132.747 7082 9
|
|
2022-12-30 00:30:00 132.746 132.788 132.598 132.622 7365 8
|
|
2022-12-30 00:45:00 132.622 132.67 132.419 132.44 10547 9
|
|
2022-12-30 01:00:00 132.44 132.586 132.38 132.511 8809 10
|
|
2022-12-30 01:15:00 132.511 132.568 132.459 132.492 8591 10
|
|
2022-12-30 01:30:00 132.493 132.525 132.383 132.428 8221 10
|
|
2022-12-30 01:45:00 132.433 132.459 132.408 132.446 5734 9
|
|
2022-12-30 02:00:00 132.445 132.602 132.443 132.602 8115 9
|
|
2022-12-30 02:15:00 132.603 132.63 132.546 132.562 4938 7
|
|
2022-12-30 02:30:00 132.56 132.673 132.56 132.67 3621 9
|
|
2022-12-30 02:45:00 132.671 132.686 132.547 132.562 6084 9
|
|
2022-12-30 03:00:00 132.563 132.585 132.533 132.566 5460 8
|
|
2022-12-30 03:15:00 132.566 132.582 132.539 132.573 2715 8
|
|
2022-12-30 03:30:00 132.574 132.664 132.574 132.603 3550 8
|
|
2022-12-30 03:45:00 132.602 132.663 132.598 132.661 3929 8
|
|
2022-12-30 04:00:00 132.663 132.77 132.663 132.721 4589 8
|
|
2022-12-30 04:15:00 132.721 132.751 132.689 132.693 4631 9
|
|
2022-12-30 04:30:00 132.693 132.706 132.65 132.684 5121 7
|
|
2022-12-30 04:45:00 132.684 132.722 132.658 132.661 5340 7
|
|
2022-12-30 05:00:00 132.661 132.69 132.561 132.57 5308 8
|
|
2022-12-30 05:15:00 132.57 132.573 132.484 132.502 3908 8
|
|
2022-12-30 05:30:00 132.501 132.542 132.458 132.527 5276 8
|
|
2022-12-30 05:45:00 132.531 132.645 132.481 132.621 8196 9
|
|
2022-12-30 06:00:00 132.621 132.636 132.516 132.54 8209 9
|
|
2022-12-30 06:15:00 132.54 132.59 132.471 132.58 7065 9
|
|
2022-12-30 06:30:00 132.579 132.651 132.488 132.517 6773 8
|
|
2022-12-30 06:45:00 132.517 132.552 132.448 132.452 6305 10
|
|
2022-12-30 07:00:00 132.451 132.503 132.411 132.466 7930 7
|
|
2022-12-30 07:15:00 132.464 132.549 132.45 132.534 5078 7
|
|
2022-12-30 07:30:00 132.537 132.56 132.389 132.389 6358 7
|
|
2022-12-30 07:45:00 132.39 132.402 132.1 132.133 10220 6
|
|
2022-12-30 08:00:00 132.134 132.185 131.848 131.941 11502 8
|
|
2022-12-30 08:15:00 131.942 131.986 131.726 131.804 11954 7
|
|
2022-12-30 08:30:00 131.804 131.928 131.781 131.896 12369 8
|
|
2022-12-30 08:45:00 131.895 131.923 131.707 131.718 12648 6
|
|
2022-12-30 09:00:00 131.719 131.754 131.573 131.591 10833 6
|
|
2022-12-30 09:15:00 131.589 131.847 131.549 131.847 12053 7
|
|
2022-12-30 09:30:00 131.848 131.914 131.827 131.857 7406 7
|
|
2022-12-30 09:45:00 131.858 132.139 131.79 132.12 11680 7
|
|
2022-12-30 10:00:00 132.12 132.12 131.869 131.878 8495 7
|
|
2022-12-30 10:15:00 131.878 132.061 131.863 131.991 7209 7
|
|
2022-12-30 10:30:00 131.992 132.028 131.86 131.872 5814 7
|
|
2022-12-30 10:45:00 131.872 131.903 131.768 131.874 5828 6
|
|
2022-12-30 11:00:00 131.876 131.876 131.744 131.783 6619 7
|
|
2022-12-30 11:15:00 131.782 131.788 131.65 131.651 5745 8
|
|
2022-12-30 11:30:00 131.652 131.695 131.603 131.663 8277 8
|
|
2022-12-30 11:45:00 131.664 131.851 131.631 131.743 11114 8
|
|
2022-12-30 12:00:00 131.744 131.81 131.704 131.803 7818 6
|
|
2022-12-30 12:15:00 131.802 131.921 131.781 131.87 7091 7
|
|
2022-12-30 12:30:00 131.869 131.933 131.777 131.926 5679 7
|
|
2022-12-30 12:45:00 131.926 131.926 131.809 131.838 8955 7
|
|
2022-12-30 13:00:00 131.839 131.9 131.797 131.856 10449 7
|
|
2022-12-30 13:15:00 131.858 132.055 131.833 132.027 13504 8
|
|
2022-12-30 13:30:00 132.026 132.054 131.884 131.917 10933 8
|
|
2022-12-30 13:45:00 131.916 131.97 131.865 131.901 7532 8
|
|
2022-12-30 14:00:00 131.904 131.907 131.806 131.837 8697 7
|
|
2022-12-30 14:15:00 131.839 131.895 131.634 131.765 9624 8
|
|
2022-12-30 14:30:00 131.766 131.805 131.505 131.637 14262 7
|
|
2022-12-30 14:45:00 131.638 131.842 131.629 131.784 14753 9
|
|
2022-12-30 15:00:00 131.787 132.02 131.782 131.928 13560 8
|
|
2022-12-30 15:15:00 131.927 132.225 131.884 132.217 11453 8
|
|
2022-12-30 15:30:00 132.217 132.332 131.992 132.102 14817 8
|
|
2022-12-30 15:45:00 132.099 132.236 131.894 131.931 21722 9
|
|
2022-12-30 16:00:00 131.931 131.993 131.809 131.927 12728 7
|
|
2022-12-30 16:15:00 131.926 131.936 131.729 131.867 6910 8
|
|
2022-12-30 16:30:00 131.868 131.935 131.844 131.875 7927 8
|
|
2022-12-30 16:45:00 131.875 131.904 131.772 131.808 5978 7
|
|
2022-12-30 17:00:00 131.807 131.825 131.748 131.753 9304 9
|
|
2022-12-30 17:15:00 131.754 131.768 131.346 131.374 8084 8
|
|
2022-12-30 17:30:00 131.374 131.387 131.103 131.163 10851 8
|
|
2022-12-30 17:45:00 131.166 131.214 131 131.007 9452 9
|
|
2022-12-30 18:00:00 131.003 131.103 130.79 131.041 15517 9
|
|
2022-12-30 18:15:00 131.039 131.073 130.823 130.833 8929 8
|
|
2022-12-30 18:30:00 130.831 130.885 130.776 130.825 9991 9
|
|
2022-12-30 18:45:00 130.824 130.886 130.776 130.868 7869 10
|
|
2022-12-30 19:00:00 130.868 130.89 130.848 130.882 6285 10
|
|
2022-12-30 19:15:00 130.882 130.992 130.867 130.954 7083 9
|
|
2022-12-30 19:30:00 130.952 130.984 130.925 130.968 5778 10
|
|
2022-12-30 19:45:00 130.963 131.02 130.939 130.971 6551 9
|
|
2022-12-30 20:00:00 130.969 131.132 130.969 131.114 3179 8
|
|
2022-12-30 20:15:00 131.114 131.114 130.988 131.051 1584 9
|
|
2022-12-30 20:30:00 131.05 131.08 130.996 131.058 1598 8
|
|
2022-12-30 20:45:00 131.058 131.291 131.017 131.269 3571 9
|
|
2022-12-30 21:00:00 131.269 131.269 131.117 131.121 1883 9
|
|
2022-12-30 21:15:00 131.123 131.132 131.046 131.061 2380 11
|
|
2022-12-30 21:30:00 131.059 131.172 131.059 131.124 1366 11
|
|
2022-12-30 21:45:00 131.127 131.145 131.069 131.072 2271 13
|
|
2023-01-01 22:00:00 130.925 130.962 130.743 130.787 63 72
|
|
2023-01-01 22:15:00 130.787 130.787 130.744 130.749 16 204
|
|
2023-01-01 22:30:00 130.749 130.792 130.746 130.758 13 181
|
|
2023-01-01 22:45:00 130.759 130.767 130.757 130.759 10 167
|
|
2023-01-01 23:00:00 130.771 130.771 130.716 130.737 145 186
|
|
2023-01-01 23:15:00 130.737 130.787 130.725 130.749 47 208
|
|
2023-01-01 23:30:00 130.75 130.87 130.738 130.87 65 178
|
|
2023-01-01 23:45:00 130.87 130.886 130.848 130.87 62 103
|
|
2023-01-02 00:00:00 130.886 131.041 130.871 131.008 156 104
|
|
2023-01-02 00:15:00 131.008 131.024 130.997 130.999 153 38
|
|
2023-01-02 00:30:00 131 131.012 130.788 130.796 131 36
|
|
2023-01-02 00:45:00 130.805 130.823 130.791 130.821 115 229
|
|
2023-01-02 01:00:00 130.822 130.859 130.785 130.785 493 220
|
|
2023-01-02 01:15:00 130.791 130.889 130.791 130.864 1318 201
|
|
2023-01-02 01:30:00 130.884 130.932 130.818 130.85 813 131
|
|
2023-01-02 01:45:00 130.85 130.919 130.85 130.919 117 128
|
|
2023-01-02 02:00:00 130.894 130.984 130.894 130.965 213 115
|
|
2023-01-02 02:15:00 130.984 130.999 130.95 130.984 120 65
|
|
2023-01-02 02:30:00 130.989 130.994 130.926 130.974 210 77
|
|
2023-01-02 02:45:00 130.978 130.994 130.954 130.963 178 66
|
|
2023-01-02 03:00:00 130.963 130.989 130.919 130.919 140 144
|
|
2023-01-02 03:15:00 130.919 130.969 130.908 130.919 54 117
|
|
2023-01-02 03:30:00 130.918 130.963 130.879 130.919 131 116
|
|
2023-01-02 03:45:00 130.906 130.941 130.885 130.895 338 135
|
|
2023-01-02 04:00:00 130.896 130.919 130.879 130.902 1038 42
|
|
2023-01-02 04:15:00 130.902 130.93 130.88 130.886 551 39
|
|
2023-01-02 04:30:00 130.886 130.908 130.879 130.907 167 82
|
|
2023-01-02 04:45:00 130.899 130.914 130.879 130.914 269 56
|
|
2023-01-02 05:00:00 130.911 130.917 130.886 130.905 879 34
|
|
2023-01-02 05:15:00 130.911 130.957 130.895 130.937 717 33
|
|
2023-01-02 05:30:00 130.937 130.937 130.899 130.931 1433 38
|
|
2023-01-02 05:45:00 130.919 130.947 130.905 130.916 1378 36
|
|
2023-01-02 06:00:00 130.92 130.936 130.905 130.909 1719 30
|
|
2023-01-02 06:15:00 130.911 130.929 130.904 130.923 393 67
|
|
2023-01-02 06:30:00 130.912 130.939 130.898 130.907 713 53
|
|
2023-01-02 06:45:00 130.899 130.985 130.898 130.939 143 120
|
|
2023-01-02 07:00:00 130.939 130.951 130.904 130.934 550 77
|
|
2023-01-02 07:15:00 130.931 130.963 130.924 130.929 914 44
|
|
2023-01-02 07:30:00 130.938 130.951 130.928 130.929 1331 27
|
|
2023-01-02 07:45:00 130.931 130.973 130.92 130.935 2021 40
|
|
2023-01-02 08:00:00 130.939 130.955 130.922 130.928 874 28
|
|
2023-01-02 08:15:00 130.927 130.955 130.917 130.92 730 24
|
|
2023-01-02 08:30:00 130.92 130.956 130.919 130.936 729 19
|
|
2023-01-02 08:45:00 130.93 130.957 130.908 130.926 3115 28
|
|
2023-01-02 09:00:00 130.926 130.954 130.92 130.946 2560 22
|
|
2023-01-02 09:15:00 130.946 130.953 130.907 130.913 1415 12
|
|
2023-01-02 09:30:00 130.911 130.914 130.852 130.867 1329 12
|
|
2023-01-02 09:45:00 130.869 130.875 130.856 130.867 1333 20
|
|
2023-01-02 10:00:00 130.866 130.873 130.752 130.776 2400 22
|
|
2023-01-02 10:15:00 130.777 130.81 130.753 130.767 2114 27
|
|
2023-01-02 10:30:00 130.773 130.791 130.764 130.772 886 23
|
|
2023-01-02 10:45:00 130.773 130.799 130.763 130.782 802 22
|
|
2023-01-02 11:00:00 130.778 130.876 130.776 130.826 1839 23
|
|
2023-01-02 11:15:00 130.827 130.878 130.783 130.805 2051 24
|
|
2023-01-02 11:30:00 130.805 130.841 130.776 130.811 950 25
|
|
2023-01-02 11:45:00 130.812 130.814 130.761 130.766 1521 17
|
|
2023-01-02 12:00:00 130.766 130.771 130.702 130.716 1217 24
|
|
2023-01-02 12:15:00 130.717 130.796 130.708 130.769 2572 15
|
|
2023-01-02 12:30:00 130.77 130.796 130.722 130.739 2445 22
|
|
2023-01-02 12:45:00 130.737 130.789 130.722 130.727 733 17
|
|
2023-01-02 13:00:00 130.73 130.747 130.659 130.68 1255 15
|
|
2023-01-02 13:15:00 130.68 130.699 130.623 130.651 3111 10
|
|
2023-01-02 13:30:00 130.651 130.686 130.623 130.623 1604 26
|
|
2023-01-02 13:45:00 130.626 130.668 130.617 130.642 1200 23
|
|
2023-01-02 14:00:00 130.642 130.68 130.633 130.667 4561 23
|
|
2023-01-02 14:15:00 130.669 130.7 130.66 130.688 1792 16
|
|
2023-01-02 14:30:00 130.689 130.707 130.668 130.69 1441 15
|
|
2023-01-02 14:45:00 130.691 130.771 130.656 130.707 3208 16
|
|
2023-01-02 15:00:00 130.705 130.796 130.697 130.74 15280 29
|
|
2023-01-02 15:15:00 130.74 130.831 130.73 130.78 6225 23
|
|
2023-01-02 15:30:00 130.78 130.797 130.747 130.773 5840 28
|
|
2023-01-02 15:45:00 130.768 130.816 130.761 130.774 15285 33
|
|
2023-01-02 16:00:00 130.774 130.843 130.668 130.812 9411 24
|
|
2023-01-02 16:15:00 130.802 130.812 130.688 130.783 10447 26
|
|
2023-01-02 16:30:00 130.783 130.784 130.763 130.768 5794 23
|
|
2023-01-02 16:45:00 130.769 130.769 130.733 130.743 1334 5
|
|
2023-01-02 17:00:00 130.745 130.759 130.725 130.729 3028 15
|
|
2023-01-02 17:15:00 130.732 130.764 130.725 130.749 2036 17
|
|
2023-01-02 17:30:00 130.751 130.79 130.744 130.776 7773 19
|
|
2023-01-02 17:45:00 130.78 130.81 130.75 130.767 9632 26
|
|
2023-01-02 18:00:00 130.771 130.784 130.741 130.759 3034 29
|
|
2023-01-02 18:15:00 130.76 130.78 130.749 130.77 3095 40
|
|
2023-01-02 18:30:00 130.771 130.789 130.759 130.781 3239 37
|
|
2023-01-02 18:45:00 130.78 130.784 130.746 130.769 2549 39
|
|
2023-01-02 19:00:00 130.769 130.77 130.761 130.77 200 36
|
|
2023-01-02 19:15:00 130.77 130.772 130.766 130.768 41 33
|
|
2023-01-02 19:30:00 130.77 130.77 130.76 130.761 327 38
|
|
2023-01-02 19:45:00 130.76 130.765 130.724 130.726 257 6
|
|
2023-01-02 20:00:00 130.726 130.726 130.724 130.725 198 37
|
|
2023-01-02 20:15:00 130.725 130.726 130.724 130.725 232 36
|
|
2023-01-02 20:30:00 130.725 130.729 130.718 130.726 111 41
|
|
2023-01-02 20:45:00 130.727 130.73 130.696 130.697 252 36
|
|
2023-01-02 21:00:00 130.697 130.745 130.676 130.741 313 23
|
|
2023-01-02 21:15:00 130.745 130.746 130.619 130.619 781 15
|
|
2023-01-02 21:30:00 130.619 130.621 130.602 130.603 123 127
|
|
2023-01-02 21:45:00 130.603 130.624 130.598 130.608 162 147
|
|
2023-01-02 22:00:00 130.641 130.725 130.631 130.725 17 130
|
|
2023-01-02 22:15:00 130.725 130.725 130.685 130.699 56 243
|
|
2023-01-02 22:30:00 130.699 130.725 130.699 130.725 18 141
|
|
2023-01-02 22:45:00 130.71 130.721 130.698 130.699 98 136
|
|
2023-01-02 23:00:00 130.699 130.906 130.535 130.886 4254 39
|
|
2023-01-02 23:15:00 130.885 131.403 130.842 130.974 7824 14
|
|
2023-01-02 23:30:00 130.972 131.003 130.874 130.921 5163 15
|
|
2023-01-02 23:45:00 130.921 130.948 130.705 130.79 3009 9
|
|
2023-01-03 00:00:00 130.789 130.903 130.756 130.769 3464 9
|
|
2023-01-03 00:15:00 130.778 130.87 130.772 130.802 3077 10
|
|
2023-01-03 00:30:00 130.802 130.803 130.608 130.659 2808 12
|
|
2023-01-03 00:45:00 130.664 130.741 130.57 130.606 3168 10
|
|
2023-01-03 01:00:00 130.612 130.714 130.198 130.209 5448 9
|
|
2023-01-03 01:15:00 130.211 130.234 129.826 129.912 8019 10
|
|
2023-01-03 01:30:00 129.913 130.336 129.807 130.188 8133 12
|
|
2023-01-03 01:45:00 130.188 130.249 130.032 130.148 5022 14
|
|
2023-01-03 02:00:00 130.15 130.305 130.124 130.156 6443 10
|
|
2023-01-03 02:15:00 130.163 130.207 130.006 130.063 9493 10
|
|
2023-01-03 02:30:00 130.06 130.074 129.84 129.859 11821 11
|
|
2023-01-03 02:45:00 129.858 129.977 129.78 129.92 11265 11
|
|
2023-01-03 03:00:00 129.922 129.982 129.846 129.883 10150 11
|
|
2023-01-03 03:15:00 129.882 129.925 129.727 129.805 8066 5
|
|
2023-01-03 03:30:00 129.803 129.852 129.678 129.746 8817 10
|
|
2023-01-03 03:45:00 129.746 129.813 129.691 129.782 7005 11
|
|
2023-01-03 04:00:00 129.781 129.799 129.507 129.547 10086 9
|
|
2023-01-03 04:15:00 129.546 129.649 129.542 129.629 6105 10
|
|
2023-01-03 04:30:00 129.628 129.655 129.53 129.589 6321 10
|
|
2023-01-03 04:45:00 129.588 129.622 129.512 129.592 6546 9
|
|
2023-01-03 05:00:00 129.592 129.638 129.55 129.62 6086 8
|
|
2023-01-03 05:15:00 129.622 129.828 129.6 129.747 7575 8
|
|
2023-01-03 05:30:00 129.745 129.893 129.719 129.794 7061 10
|
|
2023-01-03 05:45:00 129.798 129.952 129.796 129.813 6786 10
|
|
2023-01-03 06:00:00 129.812 129.816 129.644 129.646 9915 9
|
|
2023-01-03 06:15:00 129.647 129.809 129.613 129.787 9727 8
|
|
2023-01-03 06:30:00 129.787 129.899 129.769 129.83 5506 9
|
|
2023-01-03 06:45:00 129.83 130.058 129.82 129.841 5517 10
|
|
2023-01-03 07:00:00 129.84 129.913 129.779 129.904 5716 9
|
|
2023-01-03 07:15:00 129.904 130.056 129.883 129.888 5287 8
|
|
2023-01-03 07:30:00 129.888 129.992 129.853 129.973 5580 9
|
|
2023-01-03 07:45:00 129.975 130.248 129.971 130.107 7327 8
|
|
2023-01-03 08:00:00 130.107 130.471 130.095 130.329 10950 9
|
|
2023-01-03 08:15:00 130.328 130.856 130.322 130.757 10486 9
|
|
2023-01-03 08:30:00 130.757 130.956 130.658 130.745 10680 10
|
|
2023-01-03 08:45:00 130.746 130.86 130.663 130.78 11285 7
|
|
2023-01-03 09:00:00 130.779 130.802 130.484 130.492 14075 7
|
|
2023-01-03 09:15:00 130.492 130.511 130.311 130.4 11337 7
|
|
2023-01-03 09:30:00 130.4 130.528 130.309 130.454 10802 7
|
|
2023-01-03 09:45:00 130.455 130.515 130.324 130.416 9181 8
|
|
2023-01-03 10:00:00 130.413 130.498 130.361 130.426 9026 7
|
|
2023-01-03 10:15:00 130.428 130.663 130.427 130.543 9488 7
|
|
2023-01-03 10:30:00 130.542 130.635 130.498 130.61 9197 8
|
|
2023-01-03 10:45:00 130.61 130.732 130.586 130.689 6928 7
|
|
2023-01-03 11:00:00 130.688 130.731 130.625 130.674 6064 7
|
|
2023-01-03 11:15:00 130.675 130.759 130.673 130.688 7393 7
|
|
2023-01-03 11:30:00 130.689 130.782 130.682 130.735 6739 7
|
|
2023-01-03 11:45:00 130.734 130.885 130.698 130.874 6641 7
|
|
2023-01-03 12:00:00 130.874 131.198 130.867 131.102 8211 6
|
|
2023-01-03 12:15:00 131.102 131.133 130.907 130.927 7193 5
|
|
2023-01-03 12:30:00 130.927 130.991 130.86 130.898 5545 8
|
|
2023-01-03 12:45:00 130.897 131.041 130.829 130.974 5815 8
|
|
2023-01-03 13:00:00 130.975 131.002 130.783 130.794 8300 7
|
|
2023-01-03 13:15:00 130.794 130.847 130.675 130.751 8404 7
|
|
2023-01-03 13:30:00 130.752 130.815 130.627 130.66 8224 7
|
|
2023-01-03 13:45:00 130.662 130.688 130.588 130.654 8400 7
|
|
2023-01-03 14:00:00 130.654 130.793 130.55 130.57 6081 7
|
|
2023-01-03 14:15:00 130.57 130.602 130.497 130.511 6530 6
|
|
2023-01-03 14:30:00 130.51 130.565 130.208 130.281 10533 6
|
|
2023-01-03 14:45:00 130.28 130.322 130.055 130.185 9955 9
|
|
2023-01-03 15:00:00 130.185 130.679 130.183 130.616 11234 7
|
|
2023-01-03 15:15:00 130.616 130.846 130.579 130.794 10296 8
|
|
2023-01-03 15:30:00 130.798 130.932 130.728 130.835 10443 7
|
|
2023-01-03 15:45:00 130.833 130.84 130.635 130.739 11233 8
|
|
2023-01-03 16:00:00 130.741 130.853 130.621 130.812 14915 6
|
|
2023-01-03 16:15:00 130.812 130.874 130.705 130.785 10508 8
|
|
2023-01-03 16:30:00 130.784 131.045 130.772 130.984 12212 8
|
|
2023-01-03 16:45:00 130.984 131.107 130.789 130.832 11430 8
|
|
2023-01-03 17:00:00 130.833 130.833 130.746 130.765 7475 8
|
|
2023-01-03 17:15:00 130.764 130.881 130.722 130.856 6262 7
|
|
2023-01-03 17:30:00 130.854 130.882 130.757 130.802 4843 7
|
|
2023-01-03 17:45:00 130.802 130.862 130.785 130.792 4689 5
|
|
2023-01-03 18:00:00 130.789 130.812 130.694 130.72 5375 6
|
|
2023-01-03 18:15:00 130.72 130.729 130.6 130.614 3842 6
|
|
2023-01-03 18:30:00 130.615 130.676 130.608 130.621 2926 6
|
|
2023-01-03 18:45:00 130.62 130.658 130.603 130.621 5483 7
|
|
2023-01-03 19:00:00 130.62 130.623 130.572 130.607 2399 7
|
|
2023-01-03 19:15:00 130.607 130.705 130.591 130.674 2747 5
|
|
2023-01-03 19:30:00 130.673 130.749 130.671 130.735 2618 6
|
|
2023-01-03 19:45:00 130.734 130.789 130.726 130.777 4293 6
|
|
2023-01-03 20:00:00 130.778 130.803 130.749 130.791 3606 6
|
|
2023-01-03 20:15:00 130.793 130.93 130.78 130.875 3410 5
|
|
2023-01-03 20:30:00 130.878 130.953 130.836 130.936 3214 7
|
|
2023-01-03 20:45:00 130.936 130.963 130.904 130.959 3341 7
|
|
2023-01-03 21:00:00 130.962 131.017 130.886 130.934 2064 7
|
|
2023-01-03 21:15:00 130.933 130.944 130.885 130.935 1534 7
|
|
2023-01-03 21:30:00 130.934 131.031 130.913 131.028 1204 6
|
|
2023-01-03 21:45:00 131.029 131.036 130.967 131.007 2255 8
|
|
2023-01-03 22:00:00 130.991 131.029 130.988 131.019 3967 41
|
|
2023-01-03 22:15:00 131.015 131.024 130.996 131.007 90 30
|
|
2023-01-03 22:30:00 131.007 131.012 130.953 130.991 1530 27
|
|
2023-01-03 22:45:00 130.989 131.01 130.963 130.974 1072 38
|
|
2023-01-03 23:00:00 130.987 131.175 130.969 131.137 5024 28
|
|
2023-01-03 23:15:00 131.138 131.466 131.13 131.325 8458 14
|
|
2023-01-03 23:30:00 131.326 131.346 131.175 131.204 8077 13
|
|
2023-01-03 23:45:00 131.206 131.297 131.121 131.293 7600 10
|
|
2023-01-04 00:00:00 131.296 131.304 130.819 130.982 12823 10
|
|
2023-01-04 00:15:00 130.98 131.113 130.894 131.079 7386 11
|
|
2023-01-04 00:30:00 131.08 131.088 130.855 130.987 8247 10
|
|
2023-01-04 00:45:00 130.987 131.056 130.885 131.014 11010 9
|
|
2023-01-04 01:00:00 131.014 131.216 130.908 131.094 12068 9
|
|
2023-01-04 01:15:00 131.094 131.145 130.992 131.016 8538 11
|
|
2023-01-04 01:30:00 131.016 131.04 130.844 130.944 7490 8
|
|
2023-01-04 01:45:00 130.945 130.95 130.577 130.642 10339 9
|
|
2023-01-04 02:00:00 130.644 130.809 130.628 130.771 8917 10
|
|
2023-01-04 02:15:00 130.771 130.815 130.702 130.742 6508 9
|
|
2023-01-04 02:30:00 130.743 130.806 130.665 130.745 6194 9
|
|
2023-01-04 02:45:00 130.745 130.934 130.731 130.815 5942 10
|
|
2023-01-04 03:00:00 130.815 130.857 130.756 130.781 5528 8
|
|
2023-01-04 03:15:00 130.779 130.779 130.699 130.727 5506 5
|
|
2023-01-04 03:30:00 130.726 130.742 130.616 130.638 5615 8
|
|
2023-01-04 03:45:00 130.636 130.707 130.615 130.646 5590 9
|
|
2023-01-04 04:00:00 130.643 130.781 130.64 130.762 5287 8
|
|
2023-01-04 04:15:00 130.762 130.83 130.744 130.83 3512 9
|
|
2023-01-04 04:30:00 130.825 130.914 130.822 130.881 4056 8
|
|
2023-01-04 04:45:00 130.878 130.95 130.788 130.827 6355 7
|
|
2023-01-04 05:00:00 130.827 130.851 130.75 130.817 11058 9
|
|
2023-01-04 05:15:00 130.815 130.951 130.789 130.853 5952 9
|
|
2023-01-04 05:30:00 130.856 130.995 130.841 130.926 8139 9
|
|
2023-01-04 05:45:00 130.928 130.952 130.818 130.848 6401 9
|
|
2023-01-04 06:00:00 130.848 130.857 130.73 130.741 7569 8
|
|
2023-01-04 06:15:00 130.74 130.784 130.68 130.775 6851 9
|
|
2023-01-04 06:30:00 130.774 130.877 130.743 130.787 6159 8
|
|
2023-01-04 06:45:00 130.788 130.795 130.69 130.729 9401 8
|
|
2023-01-04 07:00:00 130.729 130.754 130.445 130.51 13225 6
|
|
2023-01-04 07:15:00 130.509 130.543 130.381 130.434 9985 7
|
|
2023-01-04 07:30:00 130.432 130.438 130.113 130.182 12372 8
|
|
2023-01-04 07:45:00 130.175 130.281 130.115 130.245 21047 8
|
|
2023-01-04 08:00:00 130.249 130.3 130.041 130.057 21113 7
|
|
2023-01-04 08:15:00 130.058 130.194 130.032 130.051 21925 7
|
|
2023-01-04 08:30:00 130.053 130.417 129.923 130.369 21213 8
|
|
2023-01-04 08:45:00 130.371 130.529 130.296 130.503 16369 8
|
|
2023-01-04 09:00:00 130.504 130.628 130.411 130.432 14884 6
|
|
2023-01-04 09:15:00 130.432 130.436 130.303 130.305 11198 6
|
|
2023-01-04 09:30:00 130.305 130.467 130.272 130.397 11388 6
|
|
2023-01-04 09:45:00 130.398 130.425 130.333 130.418 11032 7
|
|
2023-01-04 10:00:00 130.418 130.552 130.418 130.479 9387 7
|
|
2023-01-04 10:15:00 130.479 130.568 130.419 130.554 8224 7
|
|
2023-01-04 10:30:00 130.556 130.556 130.469 130.493 7491 6
|
|
2023-01-04 10:45:00 130.492 130.492 130.424 130.426 8291 6
|
|
2023-01-04 11:00:00 130.429 130.444 130.276 130.291 8164 6
|
|
2023-01-04 11:15:00 130.29 130.435 130.29 130.415 5586 6
|
|
2023-01-04 11:30:00 130.413 130.592 130.412 130.568 3380 6
|
|
2023-01-04 11:45:00 130.568 130.575 130.488 130.53 4672 7
|
|
2023-01-04 12:00:00 130.531 130.75 130.515 130.737 6606 9
|
|
2023-01-04 12:15:00 130.737 130.878 130.712 130.848 5859 8
|
|
2023-01-04 12:30:00 130.847 130.976 130.828 130.871 5402 9
|
|
2023-01-04 12:45:00 130.876 130.967 130.797 130.833 5134 6
|
|
2023-01-04 13:00:00 130.832 130.897 130.722 130.897 8364 6
|
|
2023-01-04 13:15:00 130.896 130.922 130.693 130.746 8597 7
|
|
2023-01-04 13:30:00 130.745 130.762 130.594 130.651 9180 6
|
|
2023-01-04 13:45:00 130.653 130.729 130.581 130.708 9300 7
|
|
2023-01-04 14:00:00 130.706 130.894 130.697 130.735 9433 6
|
|
2023-01-04 14:15:00 130.735 130.913 130.705 130.884 8678 8
|
|
2023-01-04 14:30:00 130.882 131.055 130.851 131.017 9711 6
|
|
2023-01-04 14:45:00 131.019 131.126 130.94 131.006 8182 7
|
|
2023-01-04 15:00:00 131.005 131.751 130.966 131.729 19290 13
|
|
2023-01-04 15:15:00 131.73 131.903 131.636 131.644 20682 7
|
|
2023-01-04 15:30:00 131.646 131.872 131.644 131.719 17637 7
|
|
2023-01-04 15:45:00 131.717 132.086 131.659 132.012 18766 8
|
|
2023-01-04 16:00:00 132.011 132.102 131.937 131.989 14967 7
|
|
2023-01-04 16:15:00 131.989 132.19 131.979 132.069 14776 7
|
|
2023-01-04 16:30:00 132.066 132.147 131.966 132.005 11889 6
|
|
2023-01-04 16:45:00 132.005 132.056 131.962 132.002 10022 7
|
|
2023-01-04 17:00:00 132.003 132.107 131.996 132.105 7143 7
|
|
2023-01-04 17:15:00 132.103 132.347 132.091 132.32 8242 7
|
|
2023-01-04 17:30:00 132.32 132.437 132.295 132.415 7811 6
|
|
2023-01-04 17:45:00 132.415 132.712 132.399 132.55 8198 7
|
|
2023-01-04 18:00:00 132.548 132.559 132.425 132.472 7382 6
|
|
2023-01-04 18:15:00 132.475 132.563 132.384 132.535 6078 6
|
|
2023-01-04 18:30:00 132.533 132.595 132.479 132.525 6139 7
|
|
2023-01-04 18:45:00 132.524 132.543 132.402 132.475 7672 7
|
|
2023-01-04 19:00:00 132.476 132.715 132.427 132.556 19477 17
|
|
2023-01-04 19:15:00 132.558 132.558 132.455 132.53 13416 6
|
|
2023-01-04 19:30:00 132.529 132.601 132.444 132.598 9710 7
|
|
2023-01-04 19:45:00 132.597 132.695 132.591 132.61 7693 7
|
|
2023-01-04 20:00:00 132.611 132.639 132.556 132.577 6439 6
|
|
2023-01-04 20:15:00 132.576 132.579 132.491 132.547 5624 6
|
|
2023-01-04 20:30:00 132.548 132.581 132.485 132.577 5124 7
|
|
2023-01-04 20:45:00 132.577 132.691 132.541 132.681 3978 7
|
|
2023-01-04 21:00:00 132.682 132.714 132.63 132.64 1636 6
|
|
2023-01-04 21:15:00 132.639 132.699 132.633 132.689 1770 7
|
|
2023-01-04 21:30:00 132.689 132.692 132.658 132.681 1050 8
|
|
2023-01-04 21:45:00 132.677 132.696 132.611 132.611 1151 10
|
|
2023-01-04 22:00:00 132.611 132.611 132.456 132.556 913 64
|
|
2023-01-04 22:15:00 132.562 132.582 132.523 132.534 105 46
|
|
2023-01-04 22:30:00 132.529 132.539 132.511 132.522 124 30
|
|
2023-01-04 22:45:00 132.521 132.529 132.367 132.367 1213 27
|
|
2023-01-04 23:00:00 132.368 132.458 132.319 132.391 3784 41
|
|
2023-01-04 23:15:00 132.389 132.403 132.238 132.252 5416 11
|
|
2023-01-04 23:30:00 132.254 132.258 132.062 132.134 8429 9
|
|
2023-01-04 23:45:00 132.135 132.255 132.119 132.249 3963 9
|
|
2023-01-05 00:00:00 132.243 132.314 132.056 132.062 8946 9
|
|
2023-01-05 00:15:00 132.06 132.066 131.811 131.865 10024 8
|
|
2023-01-05 00:30:00 131.863 132.077 131.857 132.035 9037 7
|
|
2023-01-05 00:45:00 132.035 132.059 131.828 131.878 13590 10
|
|
2023-01-05 01:00:00 131.879 131.895 131.681 131.746 10760 9
|
|
2023-01-05 01:15:00 131.745 132.01 131.732 131.901 11365 9
|
|
2023-01-05 01:30:00 131.905 131.984 131.855 131.912 11789 9
|
|
2023-01-05 01:45:00 131.914 131.996 131.826 131.969 8822 8
|
|
2023-01-05 02:00:00 131.971 132.197 131.971 132.076 11488 9
|
|
2023-01-05 02:15:00 132.076 132.118 131.945 132.117 6922 9
|
|
2023-01-05 02:30:00 132.117 132.117 131.922 132.033 7157 6
|
|
2023-01-05 02:45:00 132.034 132.07 131.944 131.979 5817 7
|
|
2023-01-05 03:00:00 131.979 132.099 131.934 132.066 6428 9
|
|
2023-01-05 03:15:00 132.069 132.193 132.038 132.145 5788 10
|
|
2023-01-05 03:30:00 132.142 132.157 132.069 132.139 7196 9
|
|
2023-01-05 03:45:00 132.14 132.383 132.118 132.343 6982 7
|
|
2023-01-05 04:00:00 132.344 132.377 132.198 132.248 7265 9
|
|
2023-01-05 04:15:00 132.248 132.38 132.191 132.374 5109 8
|
|
2023-01-05 04:30:00 132.377 132.388 132.263 132.325 4853 7
|
|
2023-01-05 04:45:00 132.325 132.425 132.284 132.307 5394 8
|
|
2023-01-05 05:00:00 132.307 132.472 132.295 132.443 6366 9
|
|
2023-01-05 05:15:00 132.443 132.62 132.42 132.565 7062 8
|
|
2023-01-05 05:30:00 132.565 132.623 132.486 132.5 5469 8
|
|
2023-01-05 05:45:00 132.503 132.543 132.449 132.481 5458 8
|
|
2023-01-05 06:00:00 132.485 132.494 132.243 132.295 8202 8
|
|
2023-01-05 06:15:00 132.296 132.386 132.279 132.36 6319 10
|
|
2023-01-05 06:30:00 132.359 132.572 132.321 132.505 5857 10
|
|
2023-01-05 06:45:00 132.506 132.546 132.405 132.436 5821 10
|
|
2023-01-05 07:00:00 132.435 132.5 132.283 132.303 7727 10
|
|
2023-01-05 07:15:00 132.303 132.423 132.265 132.36 10211 7
|
|
2023-01-05 07:30:00 132.36 132.453 132.322 132.376 8952 7
|
|
2023-01-05 07:45:00 132.378 132.612 132.376 132.482 13228 7
|
|
2023-01-05 08:00:00 132.482 132.901 132.429 132.844 17881 7
|
|
2023-01-05 08:15:00 132.848 132.887 132.727 132.781 14830 7
|
|
2023-01-05 08:30:00 132.782 132.832 132.69 132.811 12297 7
|
|
2023-01-05 08:45:00 132.811 132.84 132.552 132.588 10329 5
|
|
2023-01-05 09:00:00 132.589 132.695 132.588 132.67 11073 7
|
|
2023-01-05 09:15:00 132.675 132.685 132.51 132.544 9392 7
|
|
2023-01-05 09:30:00 132.544 132.605 132.422 132.481 10044 7
|
|
2023-01-05 09:45:00 132.483 132.571 132.431 132.531 9785 6
|
|
2023-01-05 10:00:00 132.532 132.634 132.469 132.619 10902 6
|
|
2023-01-05 10:15:00 132.619 132.632 132.518 132.587 8429 8
|
|
2023-01-05 10:30:00 132.585 132.602 132.38 132.417 9824 5
|
|
2023-01-05 10:45:00 132.416 132.489 132.416 132.479 7007 7
|
|
2023-01-05 11:00:00 132.479 132.501 132.321 132.411 8453 6
|
|
2023-01-05 11:15:00 132.411 132.566 132.381 132.563 7626 6
|
|
2023-01-05 11:30:00 132.565 132.597 132.511 132.549 8008 6
|
|
2023-01-05 11:45:00 132.549 132.581 132.431 132.451 8413 7
|
|
2023-01-05 12:00:00 132.452 132.538 132.437 132.48 6646 5
|
|
2023-01-05 12:15:00 132.48 132.534 132.389 132.507 7097 6
|
|
2023-01-05 12:30:00 132.506 132.612 132.485 132.602 8316 8
|
|
2023-01-05 12:45:00 132.605 132.765 132.605 132.76 7909 8
|
|
2023-01-05 13:00:00 132.761 132.981 132.736 132.976 11598 6
|
|
2023-01-05 13:15:00 132.976 133.586 132.907 133.429 25811 13
|
|
2023-01-05 13:30:00 133.431 133.682 133.428 133.447 25591 11
|
|
2023-01-05 13:45:00 133.446 133.72 133.444 133.685 17837 6
|
|
2023-01-05 14:00:00 133.684 133.767 133.481 133.524 17414 6
|
|
2023-01-05 14:15:00 133.524 133.68 133.467 133.616 14438 7
|
|
2023-01-05 14:30:00 133.613 133.786 133.55 133.701 16794 7
|
|
2023-01-05 14:45:00 133.703 133.774 133.604 133.742 17700 8
|
|
2023-01-05 15:00:00 133.741 133.927 133.599 133.804 20200 6
|
|
2023-01-05 15:15:00 133.804 133.947 133.795 133.941 14170 7
|
|
2023-01-05 15:30:00 133.941 134.053 133.845 133.918 12126 5
|
|
2023-01-05 15:45:00 133.92 133.935 133.821 133.869 15256 7
|
|
2023-01-05 16:00:00 133.869 133.913 133.689 133.703 13579 6
|
|
2023-01-05 16:15:00 133.703 133.726 133.573 133.582 12000 6
|
|
2023-01-05 16:30:00 133.582 133.609 133.47 133.52 11138 6
|
|
2023-01-05 16:45:00 133.521 133.603 133.472 133.575 10926 7
|
|
2023-01-05 17:00:00 133.575 133.576 133.344 133.432 10309 7
|
|
2023-01-05 17:15:00 133.431 133.46 133.07 133.214 11195 9
|
|
2023-01-05 17:30:00 133.216 133.324 133.183 133.252 8471 7
|
|
2023-01-05 17:45:00 133.252 133.306 133.19 133.245 7766 6
|
|
2023-01-05 18:00:00 133.244 133.288 133.158 133.285 7787 6
|
|
2023-01-05 18:15:00 133.285 133.326 132.962 133.032 13695 7
|
|
2023-01-05 18:30:00 133.033 133.14 132.951 133.068 9559 7
|
|
2023-01-05 18:45:00 133.068 133.142 133.02 133.116 9739 8
|
|
2023-01-05 19:00:00 133.115 133.244 133.105 133.236 8868 8
|
|
2023-01-05 19:15:00 133.235 133.291 133.19 133.266 6947 8
|
|
2023-01-05 19:30:00 133.267 133.299 133.236 133.251 7436 8
|
|
2023-01-05 19:45:00 133.251 133.27 133.174 133.186 7001 7
|
|
2023-01-05 20:00:00 133.186 133.35 133.185 133.307 6037 6
|
|
2023-01-05 20:15:00 133.308 133.363 133.265 133.334 5720 6
|
|
2023-01-05 20:30:00 133.335 133.352 133.29 133.294 6470 7
|
|
2023-01-05 20:45:00 133.295 133.366 133.293 133.363 5205 7
|
|
2023-01-05 21:00:00 133.362 133.406 133.349 133.371 2917 6
|
|
2023-01-05 21:15:00 133.37 133.415 133.356 133.367 2240 10
|
|
2023-01-05 21:30:00 133.367 133.407 133.365 133.406 1476 9
|
|
2023-01-05 21:45:00 133.406 133.44 133.39 133.399 1361 6
|
|
2023-01-05 22:00:00 133.4 133.423 133.376 133.393 1219 31
|
|
2023-01-05 22:15:00 133.393 133.428 133.392 133.422 3565 41
|
|
2023-01-05 22:30:00 133.426 133.427 133.395 133.407 2112 27
|
|
2023-01-05 22:45:00 133.408 133.417 133.393 133.4 2013 31
|
|
2023-01-05 23:00:00 133.4 133.518 133.374 133.421 3585 39
|
|
2023-01-05 23:15:00 133.422 133.452 133.327 133.348 6014 12
|
|
2023-01-05 23:30:00 133.346 133.404 133.319 133.347 6005 10
|
|
2023-01-05 23:45:00 133.349 133.362 133.269 133.318 4743 7
|
|
2023-01-06 00:00:00 133.318 133.491 133.301 133.449 6371 9
|
|
2023-01-06 00:15:00 133.453 133.479 133.416 133.437 5960 10
|
|
2023-01-06 00:30:00 133.438 133.45 133.323 133.386 5844 11
|
|
2023-01-06 00:45:00 133.388 133.637 133.349 133.536 10705 9
|
|
2023-01-06 01:00:00 133.536 133.755 133.482 133.707 8067 10
|
|
2023-01-06 01:15:00 133.705 133.753 133.674 133.702 6659 9
|
|
2023-01-06 01:30:00 133.704 133.806 133.699 133.75 6387 10
|
|
2023-01-06 01:45:00 133.749 133.804 133.712 133.804 4420 10
|
|
2023-01-06 02:00:00 133.805 133.823 133.629 133.631 6527 8
|
|
2023-01-06 02:15:00 133.632 133.675 133.6 133.613 4810 8
|
|
2023-01-06 02:30:00 133.612 133.661 133.579 133.643 5752 9
|
|
2023-01-06 02:45:00 133.643 133.652 133.588 133.642 4774 7
|
|
2023-01-06 03:00:00 133.642 133.819 133.629 133.719 7435 6
|
|
2023-01-06 03:15:00 133.72 133.874 133.717 133.835 6603 10
|
|
2023-01-06 03:30:00 133.834 133.943 133.817 133.83 7708 8
|
|
2023-01-06 03:45:00 133.831 133.831 133.758 133.815 5720 7
|
|
2023-01-06 04:00:00 133.815 133.92 133.776 133.917 5802 9
|
|
2023-01-06 04:15:00 133.915 133.923 133.812 133.84 5542 8
|
|
2023-01-06 04:30:00 133.843 133.867 133.79 133.809 4263 8
|
|
2023-01-06 04:45:00 133.806 133.914 133.8 133.912 4207 8
|
|
2023-01-06 05:00:00 133.911 133.969 133.848 133.896 5686 8
|
|
2023-01-06 05:15:00 133.897 133.92 133.851 133.916 5842 8
|
|
2023-01-06 05:30:00 133.916 133.943 133.869 133.899 5409 8
|
|
2023-01-06 05:45:00 133.898 134.368 133.893 134.155 15331 7
|
|
2023-01-06 06:00:00 134.166 134.198 133.97 134.014 11957 7
|
|
2023-01-06 06:15:00 134.014 134.135 133.986 134.121 9254 9
|
|
2023-01-06 06:30:00 134.119 134.167 134.045 134.084 7609 8
|
|
2023-01-06 06:45:00 134.08 134.102 133.997 134.024 7000 9
|
|
2023-01-06 07:00:00 134.022 134.045 133.701 133.949 16144 8
|
|
2023-01-06 07:15:00 133.95 134.2 133.893 134.175 13044 8
|
|
2023-01-06 07:30:00 134.177 134.321 134.114 134.231 14802 8
|
|
2023-01-06 07:45:00 134.23 134.249 134.137 134.221 11875 7
|
|
2023-01-06 08:00:00 134.22 134.421 134.213 134.282 16519 6
|
|
2023-01-06 08:15:00 134.281 134.392 134.149 134.376 12455 7
|
|
2023-01-06 08:30:00 134.379 134.426 134.291 134.311 10827 7
|
|
2023-01-06 08:45:00 134.313 134.443 134.303 134.347 8521 7
|
|
2023-01-06 09:00:00 134.347 134.448 134.28 134.389 9180 7
|
|
2023-01-06 09:15:00 134.385 134.59 134.369 134.473 11093 6
|
|
2023-01-06 09:30:00 134.474 134.495 134.334 134.376 10865 8
|
|
2023-01-06 09:45:00 134.377 134.445 134.325 134.41 9481 7
|
|
2023-01-06 10:00:00 134.411 134.411 134.219 134.244 11414 7
|
|
2023-01-06 10:15:00 134.243 134.333 134.22 134.307 9536 6
|
|
2023-01-06 10:30:00 134.303 134.309 134.247 134.295 11077 7
|
|
2023-01-06 10:45:00 134.296 134.379 134.291 134.359 8514 7
|
|
2023-01-06 11:00:00 134.358 134.405 134.307 134.349 9379 7
|
|
2023-01-06 11:15:00 134.349 134.394 134.263 134.276 9136 6
|
|
2023-01-06 11:30:00 134.276 134.526 134.261 134.51 7531 6
|
|
2023-01-06 11:45:00 134.512 134.624 134.472 134.527 9665 7
|
|
2023-01-06 12:00:00 134.527 134.613 134.462 134.56 10653 7
|
|
2023-01-06 12:15:00 134.556 134.556 134.488 134.542 7586 7
|
|
2023-01-06 12:30:00 134.54 134.599 134.516 134.552 8410 6
|
|
2023-01-06 12:45:00 134.551 134.688 134.551 134.671 9025 6
|
|
2023-01-06 13:00:00 134.67 134.773 134.556 134.556 12839 6
|
|
2023-01-06 13:15:00 134.555 134.643 134.209 134.397 14241 8
|
|
2023-01-06 13:30:00 134.398 134.716 133.438 133.551 31615 26
|
|
2023-01-06 13:45:00 133.544 133.592 133.231 133.371 27024 8
|
|
2023-01-06 14:00:00 133.37 133.778 133.259 133.674 24358 7
|
|
2023-01-06 14:15:00 133.674 133.931 133.629 133.752 18644 9
|
|
2023-01-06 14:30:00 133.752 134.076 133.576 134.057 19457 9
|
|
2023-01-06 14:45:00 134.057 134.098 133.8 133.989 16320 8
|
|
2023-01-06 15:00:00 133.989 133.989 132.781 132.996 30239 17
|
|
2023-01-06 15:15:00 132.996 132.996 132.628 132.954 24057 9
|
|
2023-01-06 15:30:00 132.954 132.964 132.531 132.669 20852 7
|
|
2023-01-06 15:45:00 132.669 132.669 132.353 132.432 19473 8
|
|
2023-01-06 16:00:00 132.432 132.544 132.255 132.34 17776 7
|
|
2023-01-06 16:15:00 132.339 132.518 132.322 132.499 15324 7
|
|
2023-01-06 16:30:00 132.498 132.498 132.344 132.381 13079 7
|
|
2023-01-06 16:45:00 132.38 132.385 132.182 132.209 11306 7
|
|
2023-01-06 17:00:00 132.21 132.229 132.078 132.133 7326 7
|
|
2023-01-06 17:15:00 132.136 132.345 132.135 132.278 7071 7
|
|
2023-01-06 17:30:00 132.278 132.284 132.152 132.166 5883 7
|
|
2023-01-06 17:45:00 132.161 132.239 132.086 132.107 6524 7
|
|
2023-01-06 18:00:00 132.108 132.21 132.093 132.169 5798 8
|
|
2023-01-06 18:15:00 132.168 132.207 132.08 132.132 5569 7
|
|
2023-01-06 18:30:00 132.13 132.145 132.058 132.099 5747 6
|
|
2023-01-06 18:45:00 132.1 132.114 132.049 132.097 5644 6
|
|
2023-01-06 19:00:00 132.096 132.108 131.993 132.088 5755 6
|
|
2023-01-06 19:15:00 132.087 132.11 132.016 132.062 4106 7
|
|
2023-01-06 19:30:00 132.065 132.082 132.014 132.053 3983 7
|
|
2023-01-06 19:45:00 132.054 132.095 132.015 132.033 3923 7
|
|
2023-01-06 20:00:00 132.033 132.126 132.031 132.109 2475 6
|
|
2023-01-06 20:15:00 132.108 132.111 132.042 132.051 2380 6
|
|
2023-01-06 20:30:00 132.05 132.084 132.039 132.056 1658 6
|
|
2023-01-06 20:45:00 132.055 132.102 132.052 132.094 1520 6
|
|
2023-01-06 21:00:00 132.095 132.109 132.068 132.075 1135 7
|
|
2023-01-06 21:15:00 132.075 132.089 132.043 132.048 708 8
|
|
2023-01-06 21:30:00 132.048 132.153 132.048 132.137 810 8
|
|
2023-01-06 21:45:00 132.139 132.161 132.012 132.03 1525 9
|
|
2023-01-08 22:00:00 131.899 132.013 131.879 132.012 104 104
|
|
2023-01-08 22:15:00 132.011 132.046 132.011 132.043 46 57
|
|
2023-01-08 22:30:00 132.045 132.077 132.035 132.065 807 49
|
|
2023-01-08 22:45:00 132.058 132.128 132.049 132.125 863 25
|
|
2023-01-08 23:00:00 132.125 132.285 132.044 132.101 8014 35
|
|
2023-01-08 23:15:00 132.1 132.141 131.941 132.053 8809 13
|
|
2023-01-08 23:30:00 132.054 132.131 131.809 131.939 10192 11
|
|
2023-01-08 23:45:00 131.939 131.945 131.786 131.802 6276 12
|
|
2023-01-09 00:00:00 131.805 131.926 131.707 131.897 10899 10
|
|
2023-01-09 00:15:00 131.895 132.02 131.795 131.993 7090 12
|
|
2023-01-09 00:30:00 132.001 132.095 131.955 132.085 7050 11
|
|
2023-01-09 00:45:00 132.087 132.112 131.827 131.828 8465 10
|
|
2023-01-09 01:00:00 131.828 131.912 131.749 131.896 10389 9
|
|
2023-01-09 01:15:00 131.897 131.996 131.797 131.838 9579 10
|
|
2023-01-09 01:30:00 131.842 131.891 131.597 131.631 11135 10
|
|
2023-01-09 01:45:00 131.632 131.742 131.589 131.74 11896 11
|
|
2023-01-09 02:00:00 131.74 131.784 131.528 131.544 10012 10
|
|
2023-01-09 02:15:00 131.544 131.614 131.509 131.587 6633 9
|
|
2023-01-09 02:30:00 131.587 131.656 131.446 131.507 10335 9
|
|
2023-01-09 02:45:00 131.506 131.52 131.341 131.347 9101 9
|
|
2023-01-09 03:00:00 131.35 131.456 131.304 131.447 7833 10
|
|
2023-01-09 03:15:00 131.45 131.55 131.45 131.469 6627 10
|
|
2023-01-09 03:30:00 131.469 131.518 131.439 131.474 5773 10
|
|
2023-01-09 03:45:00 131.474 131.643 131.466 131.627 6049 9
|
|
2023-01-09 04:00:00 131.628 131.637 131.544 131.582 5556 9
|
|
2023-01-09 04:15:00 131.583 131.619 131.533 131.617 3783 8
|
|
2023-01-09 04:30:00 131.617 131.621 131.565 131.613 3463 9
|
|
2023-01-09 04:45:00 131.612 131.727 131.596 131.699 4635 9
|
|
2023-01-09 05:00:00 131.699 131.862 131.694 131.768 5164 8
|
|
2023-01-09 05:15:00 131.768 131.792 131.684 131.704 5901 8
|
|
2023-01-09 05:30:00 131.706 131.858 131.706 131.764 5698 9
|
|
2023-01-09 05:45:00 131.763 131.912 131.739 131.843 6999 9
|
|
2023-01-09 06:00:00 131.842 131.855 131.747 131.789 7893 9
|
|
2023-01-09 06:15:00 131.788 131.846 131.712 131.843 7755 9
|
|
2023-01-09 06:30:00 131.844 131.902 131.774 131.842 8593 9
|
|
2023-01-09 06:45:00 131.84 131.944 131.755 131.803 7218 9
|
|
2023-01-09 07:00:00 131.803 131.811 131.614 131.727 12906 8
|
|
2023-01-09 07:15:00 131.728 131.976 131.627 131.963 11275 8
|
|
2023-01-09 07:30:00 131.963 132.24 131.947 132.159 18966 8
|
|
2023-01-09 07:45:00 132.16 132.37 132.128 132.228 13733 7
|
|
2023-01-09 08:00:00 132.23 132.26 132.058 132.152 16808 6
|
|
2023-01-09 08:15:00 132.153 132.271 132.046 132.143 15319 7
|
|
2023-01-09 08:30:00 132.143 132.176 132.065 132.067 14479 7
|
|
2023-01-09 08:45:00 132.066 132.162 131.989 132.145 12951 7
|
|
2023-01-09 09:00:00 132.144 132.343 132.135 132.284 14387 7
|
|
2023-01-09 09:15:00 132.284 132.408 132.213 132.272 12338 7
|
|
2023-01-09 09:30:00 132.268 132.532 132.254 132.508 11233 8
|
|
2023-01-09 09:45:00 132.51 132.572 132.382 132.44 13809 7
|
|
2023-01-09 10:00:00 132.439 132.476 132.365 132.452 12943 7
|
|
2023-01-09 10:15:00 132.451 132.475 132.385 132.44 11102 6
|
|
2023-01-09 10:30:00 132.439 132.624 132.427 132.599 11150 7
|
|
2023-01-09 10:45:00 132.601 132.653 132.543 132.618 10036 7
|
|
2023-01-09 11:00:00 132.618 132.639 132.415 132.448 10936 7
|
|
2023-01-09 11:15:00 132.448 132.524 132.366 132.38 8817 7
|
|
2023-01-09 11:30:00 132.382 132.497 132.382 132.435 9490 7
|
|
2023-01-09 11:45:00 132.435 132.542 132.43 132.508 9421 7
|
|
2023-01-09 12:00:00 132.513 132.515 132.319 132.346 8305 7
|
|
2023-01-09 12:15:00 132.345 132.36 132.194 132.205 7947 6
|
|
2023-01-09 12:30:00 132.205 132.264 132.125 132.229 7992 6
|
|
2023-01-09 12:45:00 132.23 132.343 132.157 132.283 9183 6
|
|
2023-01-09 13:00:00 132.283 132.283 132.101 132.148 11154 7
|
|
2023-01-09 13:15:00 132.148 132.149 131.82 131.891 15445 6
|
|
2023-01-09 13:30:00 131.891 131.977 131.794 131.913 15285 7
|
|
2023-01-09 13:45:00 131.914 131.92 131.724 131.781 15624 8
|
|
2023-01-09 14:00:00 131.782 131.936 131.684 131.913 16016 7
|
|
2023-01-09 14:15:00 131.91 132.065 131.906 132.014 13962 6
|
|
2023-01-09 14:30:00 132.014 132.058 131.807 131.86 15848 7
|
|
2023-01-09 14:45:00 131.86 131.892 131.742 131.879 14356 6
|
|
2023-01-09 15:00:00 131.878 131.996 131.86 131.937 11208 7
|
|
2023-01-09 15:15:00 131.938 131.996 131.833 131.978 13511 6
|
|
2023-01-09 15:30:00 131.978 132.067 131.921 131.963 12598 6
|
|
2023-01-09 15:45:00 131.962 131.977 131.837 131.945 13375 7
|
|
2023-01-09 16:00:00 131.947 131.952 131.738 131.745 12550 6
|
|
2023-01-09 16:15:00 131.746 131.826 131.658 131.692 10761 6
|
|
2023-01-09 16:30:00 131.691 131.771 131.673 131.691 9694 6
|
|
2023-01-09 16:45:00 131.69 131.779 131.553 131.579 11151 7
|
|
2023-01-09 17:00:00 131.58 131.715 131.552 131.693 7831 7
|
|
2023-01-09 17:15:00 131.694 131.883 131.692 131.823 8576 6
|
|
2023-01-09 17:30:00 131.822 131.934 131.783 131.891 8470 7
|
|
2023-01-09 17:45:00 131.89 131.891 131.724 131.761 7351 6
|
|
2023-01-09 18:00:00 131.761 131.822 131.717 131.739 6439 6
|
|
2023-01-09 18:15:00 131.744 131.784 131.713 131.756 4633 7
|
|
2023-01-09 18:30:00 131.753 131.837 131.682 131.812 5633 6
|
|
2023-01-09 18:45:00 131.812 131.88 131.79 131.85 7581 6
|
|
2023-01-09 19:00:00 131.85 131.855 131.658 131.679 7411 6
|
|
2023-01-09 19:15:00 131.68 131.704 131.601 131.606 5635 6
|
|
2023-01-09 19:30:00 131.606 131.63 131.564 131.579 6270 6
|
|
2023-01-09 19:45:00 131.581 131.607 131.531 131.566 4078 7
|
|
2023-01-09 20:00:00 131.566 131.76 131.564 131.733 6063 6
|
|
2023-01-09 20:15:00 131.733 131.76 131.71 131.744 5195 7
|
|
2023-01-09 20:30:00 131.744 131.878 131.744 131.815 5941 6
|
|
2023-01-09 20:45:00 131.814 131.834 131.775 131.797 5879 6
|
|
2023-01-09 21:00:00 131.797 131.831 131.779 131.831 854 7
|
|
2023-01-09 21:15:00 131.829 131.859 131.793 131.843 776 7
|
|
2023-01-09 21:30:00 131.842 131.888 131.821 131.885 1245 7
|
|
2023-01-09 21:45:00 131.884 131.895 131.851 131.867 1000 8
|
|
2023-01-09 22:00:00 131.86 131.867 131.738 131.862 139 81
|
|
2023-01-09 22:15:00 131.869 131.908 131.856 131.888 5418 56
|
|
2023-01-09 22:30:00 131.888 131.901 131.858 131.866 4274 42
|
|
2023-01-09 22:45:00 131.868 131.894 131.862 131.869 4206 54
|
|
2023-01-09 23:00:00 131.869 131.92 131.755 131.788 3551 41
|
|
2023-01-09 23:15:00 131.789 131.857 131.767 131.769 3257 11
|
|
2023-01-09 23:30:00 131.77 131.821 131.587 131.801 6364 12
|
|
2023-01-09 23:45:00 131.804 131.832 131.703 131.729 4022 9
|
|
2023-01-10 00:00:00 131.731 132.009 131.679 131.912 9198 8
|
|
2023-01-10 00:15:00 131.917 132.221 131.893 132.197 11576 10
|
|
2023-01-10 00:30:00 132.197 132.212 132.045 132.138 7965 10
|
|
2023-01-10 00:45:00 132.138 132.161 131.67 131.7 14868 10
|
|
2023-01-10 01:00:00 131.7 131.736 131.517 131.684 11542 11
|
|
2023-01-10 01:15:00 131.682 131.722 131.516 131.551 12220 11
|
|
2023-01-10 01:30:00 131.548 131.574 131.38 131.457 11263 11
|
|
2023-01-10 01:45:00 131.458 131.614 131.387 131.518 7802 11
|
|
2023-01-10 02:00:00 131.518 131.687 131.485 131.625 8319 10
|
|
2023-01-10 02:15:00 131.625 131.792 131.508 131.735 8045 8
|
|
2023-01-10 02:30:00 131.738 131.874 131.693 131.829 11528 9
|
|
2023-01-10 02:45:00 131.829 131.895 131.737 131.788 9293 10
|
|
2023-01-10 03:00:00 131.788 131.917 131.777 131.894 7542 9
|
|
2023-01-10 03:15:00 131.893 131.9 131.791 131.811 5680 7
|
|
2023-01-10 03:30:00 131.811 131.903 131.798 131.816 7868 9
|
|
2023-01-10 03:45:00 131.814 131.855 131.784 131.83 7144 9
|
|
2023-01-10 04:00:00 131.828 131.951 131.813 131.938 5958 9
|
|
2023-01-10 04:15:00 131.936 131.959 131.914 131.92 4249 8
|
|
2023-01-10 04:30:00 131.92 132 131.904 131.991 4507 8
|
|
2023-01-10 04:45:00 131.99 132.016 131.942 131.984 3375 8
|
|
2023-01-10 05:00:00 131.984 132.031 131.863 131.881 5667 7
|
|
2023-01-10 05:15:00 131.88 131.895 131.739 131.741 6514 7
|
|
2023-01-10 05:30:00 131.741 131.758 131.703 131.731 5524 7
|
|
2023-01-10 05:45:00 131.729 131.801 131.661 131.772 6405 8
|
|
2023-01-10 06:00:00 131.772 131.837 131.733 131.834 5957 8
|
|
2023-01-10 06:15:00 131.834 131.97 131.794 131.968 5107 9
|
|
2023-01-10 06:30:00 131.968 132.004 131.863 131.885 6634 7
|
|
2023-01-10 06:45:00 131.888 131.934 131.857 131.917 6345 8
|
|
2023-01-10 07:00:00 131.917 132.213 131.862 132.127 15226 8
|
|
2023-01-10 07:15:00 132.126 132.245 132.048 132.178 14716 8
|
|
2023-01-10 07:30:00 132.179 132.191 132.035 132.041 10749 7
|
|
2023-01-10 07:45:00 132.042 132.29 131.99 132.22 13715 7
|
|
2023-01-10 08:00:00 132.221 132.226 132.042 132.147 14369 7
|
|
2023-01-10 08:15:00 132.146 132.188 131.923 131.987 14495 6
|
|
2023-01-10 08:30:00 131.989 132.018 131.774 131.886 14317 7
|
|
2023-01-10 08:45:00 131.884 131.885 131.729 131.833 13047 7
|
|
2023-01-10 09:00:00 131.833 131.945 131.833 131.864 14660 8
|
|
2023-01-10 09:15:00 131.862 131.877 131.689 131.732 11958 5
|
|
2023-01-10 09:30:00 131.733 131.889 131.695 131.881 12067 6
|
|
2023-01-10 09:45:00 131.879 131.934 131.812 131.82 9887 7
|
|
2023-01-10 10:00:00 131.821 131.967 131.814 131.905 11616 8
|
|
2023-01-10 10:15:00 131.905 132.004 131.904 131.995 9551 8
|
|
2023-01-10 10:30:00 131.995 132.008 131.914 131.96 9922 7
|
|
2023-01-10 10:45:00 131.959 131.996 131.931 131.972 9023 7
|
|
2023-01-10 11:00:00 131.972 132.118 131.966 132.09 9550 7
|
|
2023-01-10 11:15:00 132.09 132.109 132 132.044 10906 6
|
|
2023-01-10 11:30:00 132.044 132.174 132.044 132.158 9603 6
|
|
2023-01-10 11:45:00 132.159 132.182 132.032 132.046 7963 6
|
|
2023-01-10 12:00:00 132.045 132.185 132.04 132.182 8947 4
|
|
2023-01-10 12:15:00 132.183 132.226 132.115 132.155 8406 7
|
|
2023-01-10 12:30:00 132.155 132.355 132.153 132.321 9375 7
|
|
2023-01-10 12:45:00 132.322 132.444 132.301 132.384 9872 7
|
|
2023-01-10 13:00:00 132.383 132.432 132.243 132.34 11430 6
|
|
2023-01-10 13:15:00 132.341 132.379 132.221 132.315 10717 7
|
|
2023-01-10 13:30:00 132.315 132.477 132.293 132.398 11593 7
|
|
2023-01-10 13:45:00 132.397 132.408 132.258 132.29 9644 5
|
|
2023-01-10 14:00:00 132.289 132.289 131.813 131.973 23749 8
|
|
2023-01-10 14:15:00 131.972 132.079 131.872 131.961 17392 7
|
|
2023-01-10 14:30:00 131.962 131.977 131.726 131.894 20559 7
|
|
2023-01-10 14:45:00 131.894 132.096 131.875 132.008 16665 7
|
|
2023-01-10 15:00:00 132.011 132.147 131.932 132.004 18002 7
|
|
2023-01-10 15:15:00 132.003 132.077 131.921 132.067 16809 6
|
|
2023-01-10 15:30:00 132.069 132.308 132.048 132.287 15793 7
|
|
2023-01-10 15:45:00 132.286 132.325 132.113 132.174 16576 6
|
|
2023-01-10 16:00:00 132.174 132.253 132.097 132.149 13271 6
|
|
2023-01-10 16:15:00 132.149 132.183 132.07 132.154 10695 7
|
|
2023-01-10 16:30:00 132.155 132.314 132.118 132.285 11398 7
|
|
2023-01-10 16:45:00 132.284 132.346 132.227 132.252 9104 7
|
|
2023-01-10 17:00:00 132.253 132.271 132.171 132.177 7366 8
|
|
2023-01-10 17:15:00 132.174 132.2 132.104 132.136 5448 7
|
|
2023-01-10 17:30:00 132.134 132.161 132.092 132.159 7377 7
|
|
2023-01-10 17:45:00 132.161 132.221 132.152 132.208 6310 7
|
|
2023-01-10 18:00:00 132.207 132.234 132.148 132.193 7537 7
|
|
2023-01-10 18:15:00 132.195 132.302 132.189 132.281 5848 5
|
|
2023-01-10 18:30:00 132.282 132.302 132.202 132.271 6711 6
|
|
2023-01-10 18:45:00 132.272 132.302 132.241 132.26 5031 6
|
|
2023-01-10 19:00:00 132.261 132.261 132.175 132.22 6136 7
|
|
2023-01-10 19:15:00 132.22 132.239 132.163 132.18 3994 6
|
|
2023-01-10 19:30:00 132.18 132.282 132.176 132.258 3846 6
|
|
2023-01-10 19:45:00 132.257 132.286 132.221 132.23 4577 6
|
|
2023-01-10 20:00:00 132.23 132.232 132.166 132.178 4011 6
|
|
2023-01-10 20:15:00 132.178 132.201 132.151 132.189 3210 6
|
|
2023-01-10 20:30:00 132.19 132.248 132.172 132.227 2848 7
|
|
2023-01-10 20:45:00 132.226 132.244 132.202 132.234 3766 7
|
|
2023-01-10 21:00:00 132.233 132.27 132.222 132.262 790 6
|
|
2023-01-10 21:15:00 132.259 132.267 132.176 132.177 672 7
|
|
2023-01-10 21:30:00 132.176 132.232 132.173 132.229 743 7
|
|
2023-01-10 21:45:00 132.229 132.247 132.213 132.243 2754 8
|
|
2023-01-10 22:00:00 132.2 132.227 132.054 132.116 353 55
|
|
2023-01-10 22:15:00 132.116 132.184 132.103 132.129 928 69
|
|
2023-01-10 22:30:00 132.124 132.218 132.113 132.204 4405 50
|
|
2023-01-10 22:45:00 132.203 132.222 132.134 132.15 4343 40
|
|
2023-01-10 23:00:00 132.149 132.224 132.135 132.199 6394 39
|
|
2023-01-10 23:15:00 132.199 132.224 132.131 132.136 7265 10
|
|
2023-01-10 23:30:00 132.136 132.189 132.12 132.128 2865 13
|
|
2023-01-10 23:45:00 132.135 132.139 132.063 132.102 3528 9
|
|
2023-01-11 00:00:00 132.103 132.251 132.089 132.148 6868 8
|
|
2023-01-11 00:15:00 132.149 132.3 132.103 132.256 7053 8
|
|
2023-01-11 00:30:00 132.25 132.268 132.175 132.19 7766 8
|
|
2023-01-11 00:45:00 132.191 132.36 132.18 132.258 11348 9
|
|
2023-01-11 01:00:00 132.259 132.413 132.231 132.38 9826 11
|
|
2023-01-11 01:15:00 132.379 132.46 132.35 132.44 11986 10
|
|
2023-01-11 01:30:00 132.441 132.524 132.318 132.329 10633 10
|
|
2023-01-11 01:45:00 132.326 132.405 132.288 132.389 6531 8
|
|
2023-01-11 02:00:00 132.389 132.455 132.327 132.404 8454 7
|
|
2023-01-11 02:15:00 132.405 132.495 132.343 132.352 8251 10
|
|
2023-01-11 02:30:00 132.353 132.468 132.339 132.419 6106 9
|
|
2023-01-11 02:45:00 132.421 132.578 132.415 132.557 8137 9
|
|
2023-01-11 03:00:00 132.553 132.56 132.438 132.51 7325 9
|
|
2023-01-11 03:15:00 132.513 132.538 132.462 132.525 5739 8
|
|
2023-01-11 03:30:00 132.524 132.525 132.458 132.463 4922 7
|
|
2023-01-11 03:45:00 132.464 132.494 132.399 132.452 5047 8
|
|
2023-01-11 04:00:00 132.453 132.498 132.412 132.425 4182 8
|
|
2023-01-11 04:15:00 132.426 132.47 132.426 132.464 3802 7
|
|
2023-01-11 04:30:00 132.464 132.479 132.326 132.342 4655 8
|
|
2023-01-11 04:45:00 132.344 132.362 132.265 132.271 4191 8
|
|
2023-01-11 05:00:00 132.27 132.322 132.268 132.301 3952 8
|
|
2023-01-11 05:15:00 132.301 132.33 132.284 132.327 5445 6
|
|
2023-01-11 05:30:00 132.324 132.327 132.132 132.157 7065 8
|
|
2023-01-11 05:45:00 132.157 132.275 132.134 132.259 9303 8
|
|
2023-01-11 06:00:00 132.259 132.264 132.161 132.26 8571 8
|
|
2023-01-11 06:15:00 132.259 132.342 132.259 132.333 5135 8
|
|
2023-01-11 06:30:00 132.332 132.356 132.284 132.33 6633 8
|
|
2023-01-11 06:45:00 132.331 132.357 132.302 132.312 8650 8
|
|
2023-01-11 07:00:00 132.313 132.34 132.188 132.208 10861 8
|
|
2023-01-11 07:15:00 132.207 132.304 132.159 132.19 8632 7
|
|
2023-01-11 07:30:00 132.192 132.395 132.189 132.329 7581 6
|
|
2023-01-11 07:45:00 132.33 132.427 132.326 132.42 9398 7
|
|
2023-01-11 08:00:00 132.42 132.504 132.384 132.502 12363 6
|
|
2023-01-11 08:15:00 132.502 132.725 132.443 132.649 13705 6
|
|
2023-01-11 08:30:00 132.649 132.673 132.534 132.537 11173 7
|
|
2023-01-11 08:45:00 132.541 132.684 132.499 132.679 10011 7
|
|
2023-01-11 09:00:00 132.677 132.746 132.58 132.586 12501 6
|
|
2023-01-11 09:15:00 132.589 132.599 132.496 132.545 10935 6
|
|
2023-01-11 09:30:00 132.545 132.55 132.419 132.525 10924 6
|
|
2023-01-11 09:45:00 132.525 132.6 132.432 132.479 8309 7
|
|
2023-01-11 10:00:00 132.48 132.497 132.311 132.414 9412 6
|
|
2023-01-11 10:15:00 132.413 132.453 132.364 132.423 8225 7
|
|
2023-01-11 10:30:00 132.426 132.528 132.379 132.513 7638 7
|
|
2023-01-11 10:45:00 132.514 132.515 132.449 132.495 7980 7
|
|
2023-01-11 11:00:00 132.495 132.507 132.405 132.464 8298 7
|
|
2023-01-11 11:15:00 132.463 132.534 132.422 132.52 7008 7
|
|
2023-01-11 11:30:00 132.517 132.596 132.515 132.545 8041 7
|
|
2023-01-11 11:45:00 132.544 132.6 132.514 132.581 7075 6
|
|
2023-01-11 12:00:00 132.579 132.692 132.571 132.681 7165 6
|
|
2023-01-11 12:15:00 132.682 132.728 132.618 132.646 8837 6
|
|
2023-01-11 12:30:00 132.647 132.701 132.627 132.671 8440 7
|
|
2023-01-11 12:45:00 132.671 132.871 132.67 132.769 10147 7
|
|
2023-01-11 13:00:00 132.768 132.805 132.672 132.69 8628 7
|
|
2023-01-11 13:15:00 132.69 132.733 132.652 132.7 10159 8
|
|
2023-01-11 13:30:00 132.699 132.761 132.573 132.577 9741 7
|
|
2023-01-11 13:45:00 132.575 132.693 132.565 132.69 9725 7
|
|
2023-01-11 14:00:00 132.69 132.747 132.6 132.633 10697 7
|
|
2023-01-11 14:15:00 132.633 132.644 132.489 132.527 10110 7
|
|
2023-01-11 14:30:00 132.527 132.656 132.504 132.586 13763 6
|
|
2023-01-11 14:45:00 132.589 132.594 132.469 132.525 12669 6
|
|
2023-01-11 15:00:00 132.526 132.594 132.469 132.572 10449 5
|
|
2023-01-11 15:15:00 132.569 132.595 132.433 132.463 9888 6
|
|
2023-01-11 15:30:00 132.467 132.471 132.378 132.423 9979 6
|
|
2023-01-11 15:45:00 132.419 132.602 132.407 132.594 10261 6
|
|
2023-01-11 16:00:00 132.592 132.598 132.414 132.421 7973 6
|
|
2023-01-11 16:15:00 132.42 132.502 132.418 132.498 7715 6
|
|
2023-01-11 16:30:00 132.5 132.527 132.472 132.492 5401 6
|
|
2023-01-11 16:45:00 132.492 132.582 132.472 132.579 5286 6
|
|
2023-01-11 17:00:00 132.578 132.622 132.563 132.595 4807 6
|
|
2023-01-11 17:15:00 132.594 132.622 132.526 132.573 4060 6
|
|
2023-01-11 17:30:00 132.575 132.604 132.557 132.584 3427 7
|
|
2023-01-11 17:45:00 132.585 132.585 132.48 132.483 2856 5
|
|
2023-01-11 18:00:00 132.484 132.509 132.278 132.348 5296 6
|
|
2023-01-11 18:15:00 132.349 132.707 132.335 132.528 11914 9
|
|
2023-01-11 18:30:00 132.53 132.533 132.312 132.332 8162 6
|
|
2023-01-11 18:45:00 132.331 132.399 132.313 132.319 8935 6
|
|
2023-01-11 19:00:00 132.321 132.376 132.288 132.349 7309 7
|
|
2023-01-11 19:15:00 132.348 132.441 132.34 132.395 5594 6
|
|
2023-01-11 19:30:00 132.394 132.448 132.367 132.425 4614 6
|
|
2023-01-11 19:45:00 132.422 132.454 132.396 132.413 4205 6
|
|
2023-01-11 20:00:00 132.413 132.521 132.411 132.481 3756 6
|
|
2023-01-11 20:15:00 132.48 132.486 132.389 132.411 5006 7
|
|
2023-01-11 20:30:00 132.412 132.453 132.411 132.432 3418 7
|
|
2023-01-11 20:45:00 132.432 132.529 132.428 132.529 4209 6
|
|
2023-01-11 21:00:00 132.529 132.553 132.445 132.466 2285 6
|
|
2023-01-11 21:15:00 132.465 132.482 132.417 132.465 3003 7
|
|
2023-01-11 21:30:00 132.466 132.502 132.445 132.5 1996 7
|
|
2023-01-11 21:45:00 132.5 132.515 132.456 132.466 2324 7
|
|
2023-01-11 22:00:00 132.456 132.456 132.349 132.434 2871 82
|
|
2023-01-11 22:15:00 132.449 132.471 132.416 132.429 2916 80
|
|
2023-01-11 22:30:00 132.433 132.472 132.411 132.433 2731 71
|
|
2023-01-11 22:45:00 132.43 132.451 132.367 132.377 6876 40
|
|
2023-01-11 23:00:00 132.386 132.407 131.923 132.057 10112 39
|
|
2023-01-11 23:15:00 132.057 132.124 131.857 131.858 11290 14
|
|
2023-01-11 23:30:00 131.858 131.958 131.776 131.899 10667 11
|
|
2023-01-11 23:45:00 131.897 132.027 131.863 131.898 8204 11
|
|
2023-01-12 00:00:00 131.896 132.034 131.711 131.78 12305 12
|
|
2023-01-12 00:15:00 131.781 131.863 131.6 131.663 11063 10
|
|
2023-01-12 00:30:00 131.663 131.722 131.529 131.71 11060 12
|
|
2023-01-12 00:45:00 131.709 131.997 131.707 131.902 15623 12
|
|
2023-01-12 01:00:00 131.902 132.014 131.829 131.935 11140 10
|
|
2023-01-12 01:15:00 131.934 131.934 131.722 131.756 11727 9
|
|
2023-01-12 01:30:00 131.756 131.876 131.659 131.737 9946 9
|
|
2023-01-12 01:45:00 131.737 131.749 131.539 131.664 12855 10
|
|
2023-01-12 02:00:00 131.666 131.809 131.635 131.767 6509 10
|
|
2023-01-12 02:15:00 131.767 131.768 131.712 131.745 5384 9
|
|
2023-01-12 02:30:00 131.746 131.756 131.538 131.571 6600 10
|
|
2023-01-12 02:45:00 131.572 131.624 131.463 131.623 7578 10
|
|
2023-01-12 03:00:00 131.623 131.689 131.6 131.624 4210 6
|
|
2023-01-12 03:15:00 131.624 131.673 131.591 131.646 6281 8
|
|
2023-01-12 03:30:00 131.646 131.701 131.622 131.67 5580 9
|
|
2023-01-12 03:45:00 131.669 131.706 131.618 131.7 5196 7
|
|
2023-01-12 04:00:00 131.7 131.809 131.638 131.651 5379 8
|
|
2023-01-12 04:15:00 131.652 131.696 131.595 131.632 5027 9
|
|
2023-01-12 04:30:00 131.633 131.666 131.53 131.576 5442 8
|
|
2023-01-12 04:45:00 131.579 131.613 131.38 131.444 7006 8
|
|
2023-01-12 05:00:00 131.443 131.512 131.442 131.46 5913 10
|
|
2023-01-12 05:15:00 131.46 131.499 131.364 131.486 7127 10
|
|
2023-01-12 05:30:00 131.484 131.559 131.428 131.53 8568 10
|
|
2023-01-12 05:45:00 131.531 131.654 131.529 131.635 8256 9
|
|
2023-01-12 06:00:00 131.635 131.655 131.509 131.612 8738 9
|
|
2023-01-12 06:15:00 131.613 131.747 131.613 131.684 7874 9
|
|
2023-01-12 06:30:00 131.68 131.696 131.602 131.666 7505 9
|
|
2023-01-12 06:45:00 131.667 131.748 131.661 131.722 7514 8
|
|
2023-01-12 07:00:00 131.724 131.898 131.703 131.859 13873 8
|
|
2023-01-12 07:15:00 131.862 131.885 131.754 131.756 13514 7
|
|
2023-01-12 07:30:00 131.757 131.775 131.658 131.718 10516 7
|
|
2023-01-12 07:45:00 131.718 131.733 131.555 131.601 12568 6
|
|
2023-01-12 08:00:00 131.601 131.756 131.567 131.672 12483 6
|
|
2023-01-12 08:15:00 131.669 131.773 131.631 131.713 10086 6
|
|
2023-01-12 08:30:00 131.714 131.739 131.581 131.643 10965 6
|
|
2023-01-12 08:45:00 131.649 131.716 131.63 131.691 9215 7
|
|
2023-01-12 09:00:00 131.691 131.727 131.477 131.494 8351 6
|
|
2023-01-12 09:15:00 131.492 131.495 131.235 131.263 13080 6
|
|
2023-01-12 09:30:00 131.264 131.312 130.879 130.926 17477 8
|
|
2023-01-12 09:45:00 130.927 131.061 130.853 130.956 17355 7
|
|
2023-01-12 10:00:00 130.957 131.075 130.904 131.037 17002 8
|
|
2023-01-12 10:15:00 131.038 131.163 131.01 131.095 12017 7
|
|
2023-01-12 10:30:00 131.096 131.135 131.011 131.036 10345 9
|
|
2023-01-12 10:45:00 131.037 131.07 130.961 131.002 9763 7
|
|
2023-01-12 11:00:00 131.001 131.031 130.935 130.957 9135 7
|
|
2023-01-12 11:15:00 130.959 131.022 130.871 130.904 10029 7
|
|
2023-01-12 11:30:00 130.903 130.923 130.807 130.853 10861 6
|
|
2023-01-12 11:45:00 130.855 130.914 130.84 130.877 10683 7
|
|
2023-01-12 12:00:00 130.876 130.878 130.705 130.737 10128 6
|
|
2023-01-12 12:15:00 130.736 130.766 130.646 130.68 9237 7
|
|
2023-01-12 12:30:00 130.68 130.717 130.628 130.695 7899 6
|
|
2023-01-12 12:45:00 130.696 130.734 130.641 130.683 8782 8
|
|
2023-01-12 13:00:00 130.682 130.703 130.481 130.537 10839 7
|
|
2023-01-12 13:15:00 130.539 130.659 130.323 130.528 13989 7
|
|
2023-01-12 13:30:00 130.519 131.213 129.642 130.248 17828 22
|
|
2023-01-12 13:45:00 130.247 130.252 129.497 129.645 15449 12
|
|
2023-01-12 14:00:00 129.643 130.248 129.577 130.19 13055 12
|
|
2023-01-12 14:15:00 130.19 130.455 130.079 130.232 12120 12
|
|
2023-01-12 14:30:00 130.23 130.575 130.027 130.521 13541 11
|
|
2023-01-12 14:45:00 130.521 130.782 130.409 130.601 13939 11
|
|
2023-01-12 15:00:00 130.6 130.674 130.001 130.133 12750 11
|
|
2023-01-12 15:15:00 130.131 130.313 130.057 130.223 10568 10
|
|
2023-01-12 15:30:00 130.225 130.329 129.996 130.105 9245 11
|
|
2023-01-12 15:45:00 130.105 130.176 129.747 129.834 9877 11
|
|
2023-01-12 16:00:00 129.833 129.94 129.723 129.734 8506 8
|
|
2023-01-12 16:15:00 129.732 129.791 129.59 129.74 6944 11
|
|
2023-01-12 16:30:00 129.74 129.91 129.724 129.782 7113 11
|
|
2023-01-12 16:45:00 129.78 129.895 129.73 129.756 4948 10
|
|
2023-01-12 17:00:00 129.757 129.761 129.6 129.626 4941 11
|
|
2023-01-12 17:15:00 129.625 129.689 129.557 129.612 4587 10
|
|
2023-01-12 17:30:00 129.613 129.613 129.175 129.277 5735 10
|
|
2023-01-12 17:45:00 129.282 129.364 129.183 129.191 4820 10
|
|
2023-01-12 18:00:00 129.191 129.202 128.859 129.001 6853 10
|
|
2023-01-12 18:15:00 128.999 129.259 128.962 129.243 4939 11
|
|
2023-01-12 18:30:00 129.244 129.27 129.132 129.133 4408 8
|
|
2023-01-12 18:45:00 129.133 129.168 129.005 129.158 3522 9
|
|
2023-01-12 19:00:00 129.159 129.324 129.068 129.249 4362 12
|
|
2023-01-12 19:15:00 129.249 129.444 129.24 129.441 3423 12
|
|
2023-01-12 19:30:00 129.442 129.444 129.325 129.332 3074 9
|
|
2023-01-12 19:45:00 129.33 129.342 129.243 129.293 4171 8
|
|
2023-01-12 20:00:00 129.294 129.424 129.294 129.409 3257 9
|
|
2023-01-12 20:15:00 129.408 129.428 129.27 129.299 2609 8
|
|
2023-01-12 20:30:00 129.299 129.314 129.239 129.286 1953 10
|
|
2023-01-12 20:45:00 129.286 129.313 129.183 129.194 2404 9
|
|
2023-01-12 21:00:00 129.194 129.239 129.162 129.232 1212 7
|
|
2023-01-12 21:15:00 129.234 129.255 129.22 129.253 948 10
|
|
2023-01-12 21:30:00 129.251 129.333 129.25 129.324 1552 11
|
|
2023-01-12 21:45:00 129.324 129.342 129.27 129.27 2243 14
|
|
2023-01-12 22:00:00 129.27 129.27 129.153 129.204 404 61
|
|
2023-01-12 22:15:00 129.206 129.338 129.204 129.268 1909 33
|
|
2023-01-12 22:30:00 129.289 129.372 129.268 129.333 477 39
|
|
2023-01-12 22:45:00 129.339 129.36 129.243 129.286 581 28
|
|
2023-01-12 23:00:00 129.286 129.415 129.234 129.331 4786 21
|
|
2023-01-12 23:15:00 129.332 129.348 129.199 129.235 3609 15
|
|
2023-01-12 23:30:00 129.235 129.275 129.108 129.119 2153 15
|
|
2023-01-12 23:45:00 129.119 129.195 129.063 129.174 2162 12
|
|
2023-01-13 00:00:00 129.172 129.27 129.044 129.066 5773 11
|
|
2023-01-13 00:15:00 129.066 129.124 128.63 128.895 6980 11
|
|
2023-01-13 00:30:00 128.896 129.163 128.85 129.128 7784 11
|
|
2023-01-13 00:45:00 129.127 129.296 129.095 129.216 7659 12
|
|
2023-01-13 01:00:00 129.214 129.346 129.085 129.096 5449 11
|
|
2023-01-13 01:15:00 129.098 129.193 128.876 128.878 5948 12
|
|
2023-01-13 01:30:00 128.878 129.06 128.869 128.91 7304 12
|
|
2023-01-13 01:45:00 128.913 129.012 128.811 128.932 4895 10
|
|
2023-01-13 02:00:00 128.932 129.129 128.922 129.094 4900 10
|
|
2023-01-13 02:15:00 129.095 129.285 129.094 129.2 5141 12
|
|
2023-01-13 02:30:00 129.2 129.222 129.096 129.119 4714 11
|
|
2023-01-13 02:45:00 129.117 129.175 129.059 129.161 4698 10
|
|
2023-01-13 03:00:00 129.16 129.16 129.033 129.077 3973 12
|
|
2023-01-13 03:15:00 129.083 129.176 129.082 129.125 3022 10
|
|
2023-01-13 03:30:00 129.128 129.196 129.101 129.129 2249 10
|
|
2023-01-13 03:45:00 129.129 129.163 129.115 129.117 1755 9
|
|
2023-01-13 04:00:00 129.117 129.226 129.116 129.198 2487 8
|
|
2023-01-13 04:15:00 129.197 129.198 129.002 129.059 2860 8
|
|
2023-01-13 04:30:00 129.06 129.139 129.057 129.088 2307 9
|
|
2023-01-13 04:45:00 129.088 129.242 129.078 129.21 2419 10
|
|
2023-01-13 05:00:00 129.211 129.25 129.166 129.234 2622 11
|
|
2023-01-13 05:15:00 129.235 129.249 129.123 129.246 2598 8
|
|
2023-01-13 05:30:00 129.246 129.302 129.17 129.187 2738 10
|
|
2023-01-13 05:45:00 129.188 129.227 129.146 129.16 2990 9
|
|
2023-01-13 06:00:00 129.161 129.169 129.087 129.149 3780 10
|
|
2023-01-13 06:15:00 129.153 129.163 128.924 128.988 2669 9
|
|
2023-01-13 06:30:00 128.994 129.004 128.615 128.675 4982 10
|
|
2023-01-13 06:45:00 128.675 128.697 128.397 128.546 5739 12
|
|
2023-01-13 07:00:00 128.546 128.764 128.524 128.671 6834 12
|
|
2023-01-13 07:15:00 128.672 128.794 128.585 128.714 5056 11
|
|
2023-01-13 07:30:00 128.713 128.736 128.499 128.548 5676 11
|
|
2023-01-13 07:45:00 128.548 128.554 128.246 128.375 6841 11
|
|
2023-01-13 08:00:00 128.375 128.589 128.15 128.181 9385 10
|
|
2023-01-13 08:15:00 128.185 128.336 128.145 128.266 6612 11
|
|
2023-01-13 08:30:00 128.265 128.329 128.105 128.159 7016 11
|
|
2023-01-13 08:45:00 128.158 128.388 128.154 128.33 5828 10
|
|
2023-01-13 09:00:00 128.329 128.361 128.226 128.247 4051 11
|
|
2023-01-13 09:15:00 128.249 128.721 128.231 128.626 5223 9
|
|
2023-01-13 09:30:00 128.628 128.685 128.498 128.546 4613 10
|
|
2023-01-13 09:45:00 128.546 128.563 128.438 128.521 4039 8
|
|
2023-01-13 10:00:00 128.519 128.545 128.355 128.373 3675 10
|
|
2023-01-13 10:15:00 128.374 128.421 128.269 128.413 3118 9
|
|
2023-01-13 10:30:00 128.411 128.551 128.399 128.456 2879 9
|
|
2023-01-13 10:45:00 128.455 128.5 128.362 128.368 2838 8
|
|
2023-01-13 11:00:00 128.368 128.518 128.362 128.45 2846 9
|
|
2023-01-13 11:15:00 128.45 128.582 128.405 128.571 3367 9
|
|
2023-01-13 11:30:00 128.569 128.67 128.545 128.587 3333 9
|
|
2023-01-13 11:45:00 128.589 128.787 128.575 128.747 4077 10
|
|
2023-01-13 12:00:00 128.748 128.764 128.617 128.743 3592 9
|
|
2023-01-13 12:15:00 128.742 128.796 128.645 128.718 3367 9
|
|
2023-01-13 12:30:00 128.717 128.829 128.67 128.67 4485 10
|
|
2023-01-13 12:45:00 128.671 128.672 128.52 128.529 5224 10
|
|
2023-01-13 13:00:00 128.527 128.635 128.498 128.561 5000 10
|
|
2023-01-13 13:15:00 128.56 128.589 128.315 128.387 5515 10
|
|
2023-01-13 13:30:00 128.39 128.491 128.228 128.325 7530 10
|
|
2023-01-13 13:45:00 128.324 128.426 128.169 128.236 7459 9
|
|
2023-01-13 14:00:00 128.235 128.3 128.076 128.16 6724 8
|
|
2023-01-13 14:15:00 128.161 128.324 128.115 128.141 5342 11
|
|
2023-01-13 14:30:00 128.142 128.184 127.858 127.965 8729 10
|
|
2023-01-13 14:45:00 127.962 128.045 127.66 127.687 7624 12
|
|
2023-01-13 15:00:00 127.687 127.96 127.562 127.879 9186 16
|
|
2023-01-13 15:15:00 127.876 127.935 127.739 127.77 6906 10
|
|
2023-01-13 15:30:00 127.771 127.85 127.637 127.682 6302 11
|
|
2023-01-13 15:45:00 127.681 127.719 127.454 127.505 7159 10
|
|
2023-01-13 16:00:00 127.507 127.752 127.472 127.709 5542 9
|
|
2023-01-13 16:15:00 127.709 127.773 127.573 127.613 3598 8
|
|
2023-01-13 16:30:00 127.614 127.933 127.601 127.926 4091 10
|
|
2023-01-13 16:45:00 127.926 127.978 127.837 127.858 3891 9
|
|
2023-01-13 17:00:00 127.856 127.891 127.725 127.728 2363 9
|
|
2023-01-13 17:15:00 127.728 127.74 127.604 127.626 2914 8
|
|
2023-01-13 17:30:00 127.631 127.792 127.619 127.757 2077 7
|
|
2023-01-13 17:45:00 127.759 127.817 127.667 127.703 2200 9
|
|
2023-01-13 18:00:00 127.703 127.738 127.67 127.709 1711 9
|
|
2023-01-13 18:15:00 127.709 127.832 127.68 127.805 1630 9
|
|
2023-01-13 18:30:00 127.805 127.88 127.757 127.769 2386 8
|
|
2023-01-13 18:45:00 127.768 127.868 127.766 127.851 1834 9
|
|
2023-01-13 19:00:00 127.849 127.885 127.778 127.783 2031 8
|
|
2023-01-13 19:15:00 127.784 127.86 127.757 127.776 1814 7
|
|
2023-01-13 19:30:00 127.778 127.833 127.747 127.828 1265 8
|
|
2023-01-13 19:45:00 127.827 127.941 127.82 127.93 1679 6
|
|
2023-01-13 20:00:00 127.929 127.931 127.853 127.88 1238 8
|
|
2023-01-13 20:15:00 127.88 127.929 127.866 127.879 812 8
|
|
2023-01-13 20:30:00 127.88 127.893 127.843 127.848 936 8
|
|
2023-01-13 20:45:00 127.847 127.931 127.844 127.885 1029 9
|
|
2023-01-13 21:00:00 127.883 127.913 127.855 127.872 771 10
|
|
2023-01-13 21:15:00 127.873 127.892 127.779 127.781 524 13
|
|
2023-01-13 21:30:00 127.78 127.889 127.78 127.889 749 11
|
|
2023-01-13 21:45:00 127.888 127.895 127.809 127.853 1258 12
|
|
2023-01-15 22:00:00 127.749 127.775 127.749 127.749 35 101
|
|
2023-01-15 22:15:00 127.749 127.796 127.744 127.758 115 102
|
|
2023-01-15 22:30:00 127.754 127.788 127.704 127.749 880 19
|
|
2023-01-15 22:45:00 127.768 127.804 127.749 127.763 137 55
|
|
2023-01-15 23:00:00 127.748 127.963 127.748 127.914 2174 37
|
|
2023-01-15 23:15:00 127.914 128.148 127.913 128.016 3954 16
|
|
2023-01-15 23:30:00 128.012 128.05 127.935 128.05 2932 11
|
|
2023-01-15 23:45:00 128.048 128.079 127.896 128.05 2354 15
|
|
2023-01-16 00:00:00 128.05 128.165 127.963 128.028 3594 12
|
|
2023-01-16 00:15:00 128.032 128.122 127.972 128.121 2684 11
|
|
2023-01-16 00:30:00 128.125 128.195 128.027 128.159 3380 11
|
|
2023-01-16 00:45:00 128.159 128.189 127.789 127.853 6039 12
|
|
2023-01-16 01:00:00 127.855 127.945 127.782 127.837 4838 12
|
|
2023-01-16 01:15:00 127.838 127.85 127.572 127.626 6153 13
|
|
2023-01-16 01:30:00 127.626 127.718 127.529 127.701 5091 14
|
|
2023-01-16 01:45:00 127.711 127.766 127.637 127.674 4629 12
|
|
2023-01-16 02:00:00 127.674 127.725 127.576 127.615 5806 12
|
|
2023-01-16 02:15:00 127.617 127.669 127.293 127.342 3928 12
|
|
2023-01-16 02:30:00 127.344 127.441 127.248 127.408 5045 13
|
|
2023-01-16 02:45:00 127.408 127.418 127.218 127.366 3419 14
|
|
2023-01-16 03:00:00 127.366 127.46 127.33 127.458 2971 13
|
|
2023-01-16 03:15:00 127.458 127.458 127.322 127.44 2580 12
|
|
2023-01-16 03:30:00 127.44 127.44 127.27 127.274 2012 13
|
|
2023-01-16 03:45:00 127.278 127.429 127.278 127.397 1967 10
|
|
2023-01-16 04:00:00 127.397 127.429 127.321 127.393 1912 11
|
|
2023-01-16 04:15:00 127.393 127.49 127.339 127.407 2171 10
|
|
2023-01-16 04:30:00 127.402 127.479 127.387 127.45 1462 11
|
|
2023-01-16 04:45:00 127.452 127.729 127.446 127.667 3555 10
|
|
2023-01-16 05:00:00 127.667 127.716 127.606 127.625 2868 12
|
|
2023-01-16 05:15:00 127.626 127.761 127.609 127.729 2449 11
|
|
2023-01-16 05:30:00 127.728 127.781 127.658 127.696 1986 12
|
|
2023-01-16 05:45:00 127.696 127.725 127.597 127.605 2579 10
|
|
2023-01-16 06:00:00 127.603 127.668 127.572 127.61 2153 11
|
|
2023-01-16 06:15:00 127.61 127.925 127.607 127.867 3257 8
|
|
2023-01-16 06:30:00 127.866 128.085 127.827 128.085 4808 13
|
|
2023-01-16 06:45:00 128.086 128.125 127.949 127.972 3257 11
|
|
2023-01-16 07:00:00 127.972 128.13 127.909 128.006 6224 13
|
|
2023-01-16 07:15:00 128.007 128.186 127.947 128.086 3535 11
|
|
2023-01-16 07:30:00 128.085 128.117 127.958 127.967 3544 10
|
|
2023-01-16 07:45:00 127.967 128.055 127.887 127.967 4177 11
|
|
2023-01-16 08:00:00 127.968 128.577 127.898 128.53 7699 11
|
|
2023-01-16 08:15:00 128.529 128.863 128.339 128.784 7690 11
|
|
2023-01-16 08:30:00 128.791 128.816 128.53 128.558 7054 13
|
|
2023-01-16 08:45:00 128.557 128.755 128.533 128.714 4209 10
|
|
2023-01-16 09:00:00 128.714 128.824 128.617 128.645 3946 11
|
|
2023-01-16 09:15:00 128.646 128.678 128.378 128.443 5446 10
|
|
2023-01-16 09:30:00 128.443 128.485 128.327 128.372 3754 11
|
|
2023-01-16 09:45:00 128.373 128.423 128.275 128.368 3302 9
|
|
2023-01-16 10:00:00 128.37 128.477 128.298 128.444 3495 9
|
|
2023-01-16 10:15:00 128.444 128.537 128.408 128.428 2317 9
|
|
2023-01-16 10:30:00 128.426 128.442 128.349 128.391 2356 9
|
|
2023-01-16 10:45:00 128.391 128.4 128.287 128.39 2480 9
|
|
2023-01-16 11:00:00 128.39 128.469 128.299 128.375 1880 9
|
|
2023-01-16 11:15:00 128.375 128.38 128.139 128.166 2804 8
|
|
2023-01-16 11:30:00 128.166 128.278 128.111 128.161 2482 8
|
|
2023-01-16 11:45:00 128.163 128.329 128.154 128.305 2267 11
|
|
2023-01-16 12:00:00 128.304 128.353 128.232 128.337 2650 9
|
|
2023-01-16 12:15:00 128.337 128.39 128.25 128.335 1909 9
|
|
2023-01-16 12:30:00 128.338 128.482 128.338 128.441 2016 10
|
|
2023-01-16 12:45:00 128.44 128.445 128.35 128.424 2624 9
|
|
2023-01-16 13:00:00 128.424 128.498 128.376 128.477 2401 9
|
|
2023-01-16 13:15:00 128.478 128.56 128.457 128.52 2341 11
|
|
2023-01-16 13:30:00 128.52 128.52 128.337 128.337 3176 9
|
|
2023-01-16 13:45:00 128.335 128.456 128.296 128.422 3115 9
|
|
2023-01-16 14:00:00 128.423 128.483 128.367 128.475 2860 10
|
|
2023-01-16 14:15:00 128.477 128.507 128.365 128.386 2853 9
|
|
2023-01-16 14:30:00 128.388 128.493 128.388 128.48 2561 9
|
|
2023-01-16 14:45:00 128.48 128.523 128.423 128.467 2839 9
|
|
2023-01-16 15:00:00 128.466 128.531 128.396 128.514 2246 9
|
|
2023-01-16 15:15:00 128.515 128.56 128.473 128.559 1743 9
|
|
2023-01-16 15:30:00 128.558 128.561 128.455 128.478 1691 8
|
|
2023-01-16 15:45:00 128.477 128.559 128.459 128.529 2730 8
|
|
2023-01-16 16:00:00 128.531 128.542 128.448 128.448 1774 10
|
|
2023-01-16 16:15:00 128.448 128.557 128.434 128.548 1826 9
|
|
2023-01-16 16:30:00 128.551 128.662 128.518 128.653 1033 11
|
|
2023-01-16 16:45:00 128.653 128.653 128.558 128.58 1039 10
|
|
2023-01-16 17:00:00 128.579 128.673 128.576 128.669 861 11
|
|
2023-01-16 17:15:00 128.668 128.708 128.644 128.697 449 11
|
|
2023-01-16 17:30:00 128.697 128.758 128.664 128.741 786 10
|
|
2023-01-16 17:45:00 128.741 128.743 128.694 128.706 750 10
|
|
2023-01-16 18:00:00 128.705 128.716 128.665 128.697 401 8
|
|
2023-01-16 18:15:00 128.697 128.702 128.625 128.663 665 8
|
|
2023-01-16 18:30:00 128.66 128.662 128.623 128.625 307 8
|
|
2023-01-16 18:45:00 128.623 128.695 128.574 128.584 1133 10
|
|
2023-01-16 19:00:00 128.585 128.603 128.56 128.577 936 11
|
|
2023-01-16 19:15:00 128.575 128.577 128.5 128.521 665 10
|
|
2023-01-16 19:30:00 128.523 128.558 128.516 128.523 385 11
|
|
2023-01-16 19:45:00 128.524 128.561 128.524 128.56 171 8
|
|
2023-01-16 20:00:00 128.559 128.578 128.509 128.559 693 10
|
|
2023-01-16 20:15:00 128.561 128.569 128.51 128.51 456 8
|
|
2023-01-16 20:30:00 128.512 128.532 128.51 128.526 161 9
|
|
2023-01-16 20:45:00 128.524 128.578 128.52 128.539 321 8
|
|
2023-01-16 21:00:00 128.544 128.551 128.512 128.515 995 8
|
|
2023-01-16 21:15:00 128.514 128.519 128.467 128.469 1344 8
|
|
2023-01-16 21:30:00 128.468 128.469 128.441 128.444 292 12
|
|
2023-01-16 21:45:00 128.445 128.538 128.426 128.536 520 12
|
|
2023-01-16 22:00:00 128.44 128.492 128.44 128.466 25 137
|
|
2023-01-16 22:15:00 128.476 128.515 128.467 128.493 445 59
|
|
2023-01-16 22:30:00 128.495 128.497 128.395 128.441 4714 28
|
|
2023-01-16 22:45:00 128.441 128.469 128.395 128.434 2814 28
|
|
2023-01-16 23:00:00 128.442 128.486 128.223 128.227 1905 32
|
|
2023-01-16 23:15:00 128.227 128.312 128.21 128.281 1663 16
|
|
2023-01-16 23:30:00 128.281 128.324 128.209 128.311 2070 14
|
|
2023-01-16 23:45:00 128.311 128.365 128.251 128.337 1793 11
|
|
2023-01-17 00:00:00 128.337 128.464 128.314 128.422 3603 11
|
|
2023-01-17 00:15:00 128.421 128.557 128.417 128.51 2801 9
|
|
2023-01-17 00:30:00 128.51 128.532 128.422 128.523 2820 11
|
|
2023-01-17 00:45:00 128.523 128.542 128.313 128.405 4422 12
|
|
2023-01-17 01:00:00 128.405 128.75 128.297 128.709 5844 11
|
|
2023-01-17 01:15:00 128.709 128.814 128.656 128.711 4632 12
|
|
2023-01-17 01:30:00 128.711 128.95 128.706 128.871 5098 12
|
|
2023-01-17 01:45:00 128.873 128.889 128.753 128.806 3642 12
|
|
2023-01-17 02:00:00 128.803 128.858 128.661 128.699 4465 12
|
|
2023-01-17 02:15:00 128.696 128.905 128.695 128.888 3457 11
|
|
2023-01-17 02:30:00 128.891 129.155 128.872 128.952 5052 10
|
|
2023-01-17 02:45:00 128.956 129.071 128.903 128.983 3467 11
|
|
2023-01-17 03:00:00 128.985 129.001 128.827 128.877 3248 8
|
|
2023-01-17 03:15:00 128.88 128.943 128.809 128.813 1954 11
|
|
2023-01-17 03:30:00 128.813 128.862 128.75 128.77 2397 11
|
|
2023-01-17 03:45:00 128.771 128.795 128.725 128.775 2515 11
|
|
2023-01-17 04:00:00 128.774 128.823 128.713 128.782 2193 9
|
|
2023-01-17 04:15:00 128.778 128.824 128.619 128.674 2976 9
|
|
2023-01-17 04:30:00 128.674 128.75 128.647 128.723 2234 10
|
|
2023-01-17 04:45:00 128.716 128.737 128.64 128.665 2047 11
|
|
2023-01-17 05:00:00 128.664 128.716 128.587 128.627 1828 10
|
|
2023-01-17 05:15:00 128.627 128.664 128.571 128.627 1375 8
|
|
2023-01-17 05:30:00 128.629 128.715 128.62 128.713 2001 9
|
|
2023-01-17 05:45:00 128.715 128.72 128.605 128.645 2784 11
|
|
2023-01-17 06:00:00 128.645 128.67 128.526 128.634 2927 9
|
|
2023-01-17 06:15:00 128.633 128.828 128.629 128.808 2632 7
|
|
2023-01-17 06:30:00 128.81 128.831 128.627 128.674 3404 10
|
|
2023-01-17 06:45:00 128.675 128.958 128.672 128.919 3908 12
|
|
2023-01-17 07:00:00 128.918 129.021 128.831 128.846 5459 12
|
|
2023-01-17 07:15:00 128.846 128.933 128.799 128.877 4353 12
|
|
2023-01-17 07:30:00 128.874 128.969 128.708 128.765 4660 9
|
|
2023-01-17 07:45:00 128.766 128.797 128.667 128.728 4208 10
|
|
2023-01-17 08:00:00 128.728 128.76 128.382 128.534 5918 10
|
|
2023-01-17 08:15:00 128.537 128.608 128.488 128.587 4861 10
|
|
2023-01-17 08:30:00 128.587 128.623 128.414 128.453 4483 11
|
|
2023-01-17 08:45:00 128.453 128.538 128.398 128.457 4197 11
|
|
2023-01-17 09:00:00 128.457 128.668 128.449 128.668 3664 10
|
|
2023-01-17 09:15:00 128.669 128.807 128.604 128.778 2980 10
|
|
2023-01-17 09:30:00 128.778 128.797 128.684 128.757 3614 9
|
|
2023-01-17 09:45:00 128.759 128.812 128.706 128.78 3053 10
|
|
2023-01-17 10:00:00 128.779 128.954 128.629 128.937 4132 11
|
|
2023-01-17 10:15:00 128.938 128.974 128.83 128.943 3232 10
|
|
2023-01-17 10:30:00 128.943 129.121 128.912 129.007 4678 11
|
|
2023-01-17 10:45:00 129.007 129.01 128.819 128.874 3811 11
|
|
2023-01-17 11:00:00 128.874 128.902 128.787 128.859 2670 11
|
|
2023-01-17 11:15:00 128.858 128.94 128.847 128.851 2529 11
|
|
2023-01-17 11:30:00 128.851 128.967 128.808 128.9 3385 7
|
|
2023-01-17 11:45:00 128.899 128.963 128.668 128.702 4507 9
|
|
2023-01-17 12:00:00 128.697 128.794 128.632 128.699 3718 10
|
|
2023-01-17 12:15:00 128.698 128.708 128.577 128.591 3244 11
|
|
2023-01-17 12:30:00 128.589 128.639 128.316 128.495 4086 11
|
|
2023-01-17 12:45:00 128.497 128.628 128.469 128.552 4333 11
|
|
2023-01-17 13:00:00 128.553 128.675 128.496 128.65 4744 10
|
|
2023-01-17 13:15:00 128.649 128.781 128.504 128.64 4542 12
|
|
2023-01-17 13:30:00 128.627 128.627 128.376 128.553 7967 15
|
|
2023-01-17 13:45:00 128.554 128.719 128.421 128.707 5245 10
|
|
2023-01-17 14:00:00 128.706 128.714 128.383 128.414 5949 10
|
|
2023-01-17 14:15:00 128.412 128.534 128.277 128.441 6794 10
|
|
2023-01-17 14:30:00 128.441 128.475 128.253 128.411 7744 10
|
|
2023-01-17 14:45:00 128.416 128.418 128.242 128.29 5503 10
|
|
2023-01-17 15:00:00 128.287 128.59 128.276 128.483 10087 8
|
|
2023-01-17 15:15:00 128.481 128.606 128.459 128.513 6579 10
|
|
2023-01-17 15:30:00 128.513 128.637 128.438 128.444 7035 9
|
|
2023-01-17 15:45:00 128.448 128.495 128.125 128.141 7125 9
|
|
2023-01-17 16:00:00 128.141 128.191 127.986 128.189 7120 8
|
|
2023-01-17 16:15:00 128.19 128.219 128.074 128.158 4420 9
|
|
2023-01-17 16:30:00 128.157 128.281 128.115 128.15 4170 9
|
|
2023-01-17 16:45:00 128.149 128.191 128.034 128.183 3027 9
|
|
2023-01-17 17:00:00 128.184 128.214 128.092 128.145 1917 9
|
|
2023-01-17 17:15:00 128.145 128.274 128.128 128.267 1778 6
|
|
2023-01-17 17:30:00 128.266 128.273 128.202 128.234 1709 9
|
|
2023-01-17 17:45:00 128.234 128.323 128.23 128.24 1471 8
|
|
2023-01-17 18:00:00 128.24 128.31 128.221 128.282 1360 8
|
|
2023-01-17 18:15:00 128.282 128.317 128.256 128.266 1122 9
|
|
2023-01-17 18:30:00 128.268 128.355 128.262 128.331 1378 8
|
|
2023-01-17 18:45:00 128.33 128.413 128.328 128.395 1207 9
|
|
2023-01-17 19:00:00 128.396 128.441 128.388 128.402 1879 8
|
|
2023-01-17 19:15:00 128.402 128.42 128.176 128.227 2220 8
|
|
2023-01-17 19:30:00 128.227 128.272 128.197 128.239 2189 9
|
|
2023-01-17 19:45:00 128.24 128.357 128.24 128.336 2982 10
|
|
2023-01-17 20:00:00 128.336 128.344 128.231 128.262 1903 8
|
|
2023-01-17 20:15:00 128.261 128.282 128.225 128.264 1014 9
|
|
2023-01-17 20:30:00 128.264 128.292 128.226 128.239 829 10
|
|
2023-01-17 20:45:00 128.238 128.251 128.167 128.206 1045 10
|
|
2023-01-17 21:00:00 128.205 128.282 128.205 128.258 692 9
|
|
2023-01-17 21:15:00 128.259 128.259 128.104 128.11 573 9
|
|
2023-01-17 21:30:00 128.108 128.204 128.107 128.166 1044 12
|
|
2023-01-17 21:45:00 128.166 128.172 128.068 128.119 952 12
|
|
2023-01-17 22:00:00 128.119 128.119 128.07 128.102 435 64
|
|
2023-01-17 22:15:00 128.091 128.143 128.079 128.143 827 87
|
|
2023-01-17 22:30:00 128.143 128.175 128.142 128.173 219 37
|
|
2023-01-17 22:45:00 128.167 128.234 128.167 128.193 1711 41
|
|
2023-01-17 23:00:00 128.199 128.282 128.188 128.265 1447 33
|
|
2023-01-17 23:15:00 128.267 128.295 128.171 128.213 1619 15
|
|
2023-01-17 23:30:00 128.212 128.268 128.19 128.251 1076 15
|
|
2023-01-17 23:45:00 128.249 128.287 128.204 128.283 1449 14
|
|
2023-01-18 00:00:00 128.288 128.52 128.219 128.391 3893 9
|
|
2023-01-18 00:15:00 128.392 128.475 128.368 128.459 2337 11
|
|
2023-01-18 00:30:00 128.459 128.681 128.438 128.635 4539 12
|
|
2023-01-18 00:45:00 128.635 128.903 128.514 128.845 6302 13
|
|
2023-01-18 01:00:00 128.845 128.984 128.767 128.974 4222 13
|
|
2023-01-18 01:15:00 128.972 129.029 128.761 128.833 3700 11
|
|
2023-01-18 01:30:00 128.834 128.854 128.735 128.742 3062 10
|
|
2023-01-18 01:45:00 128.742 128.774 128.509 128.555 3445 10
|
|
2023-01-18 02:00:00 128.555 128.579 128.415 128.436 3231 12
|
|
2023-01-18 02:15:00 128.437 128.575 128.431 128.53 3319 10
|
|
2023-01-18 02:30:00 128.529 130.394 128.368 130.203 8135 13
|
|
2023-01-18 02:45:00 130.197 130.806 130.184 130.531 11989 15
|
|
2023-01-18 03:00:00 130.531 130.831 130.416 130.564 10322 15
|
|
2023-01-18 03:15:00 130.569 131.052 130.543 130.99 8884 12
|
|
2023-01-18 03:30:00 130.99 131.25 130.957 130.988 8163 13
|
|
2023-01-18 03:45:00 130.989 131.157 130.822 131.139 7105 11
|
|
2023-01-18 04:00:00 131.139 131.492 131.087 131.37 6297 12
|
|
2023-01-18 04:15:00 131.37 131.572 131.286 131.385 5399 8
|
|
2023-01-18 04:30:00 131.383 131.499 131.28 131.361 4683 12
|
|
2023-01-18 04:45:00 131.361 131.4 131.265 131.336 4563 11
|
|
2023-01-18 05:00:00 131.336 131.536 131.327 131.368 4696 12
|
|
2023-01-18 05:15:00 131.368 131.441 131.209 131.223 4170 8
|
|
2023-01-18 05:30:00 131.224 131.264 130.748 130.956 5641 12
|
|
2023-01-18 05:45:00 130.957 130.999 130.789 130.812 4409 11
|
|
2023-01-18 06:00:00 130.81 130.826 130.584 130.621 5633 10
|
|
2023-01-18 06:15:00 130.62 130.862 130.527 130.847 4789 11
|
|
2023-01-18 06:30:00 130.851 131.229 130.699 131.095 7421 12
|
|
2023-01-18 06:45:00 131.095 131.19 130.72 130.726 6766 11
|
|
2023-01-18 07:00:00 130.726 130.918 130.531 130.844 7497 11
|
|
2023-01-18 07:15:00 130.842 130.868 130.216 130.337 7465 11
|
|
2023-01-18 07:30:00 130.338 130.471 130.053 130.337 10053 13
|
|
2023-01-18 07:45:00 130.337 130.547 130.168 130.254 8198 11
|
|
2023-01-18 08:00:00 130.253 130.31 130.116 130.186 7556 13
|
|
2023-01-18 08:15:00 130.185 130.214 129.605 129.84 10614 9
|
|
2023-01-18 08:30:00 129.84 129.935 129.699 129.821 6308 14
|
|
2023-01-18 08:45:00 129.82 129.82 129.607 129.662 7352 12
|
|
2023-01-18 09:00:00 129.66 129.901 129.626 129.782 6124 12
|
|
2023-01-18 09:15:00 129.783 129.797 129.561 129.593 6131 11
|
|
2023-01-18 09:30:00 129.594 129.622 129.199 129.429 7656 10
|
|
2023-01-18 09:45:00 129.431 129.502 129.227 129.389 7450 12
|
|
2023-01-18 10:00:00 129.389 129.581 129.347 129.528 6496 13
|
|
2023-01-18 10:15:00 129.529 129.529 129.179 129.319 6164 11
|
|
2023-01-18 10:30:00 129.318 129.393 129.079 129.16 5640 14
|
|
2023-01-18 10:45:00 129.16 129.279 129.05 129.183 5691 13
|
|
2023-01-18 11:00:00 129.183 129.255 129.044 129.244 5501 12
|
|
2023-01-18 11:15:00 129.244 129.391 129.201 129.32 4195 13
|
|
2023-01-18 11:30:00 129.323 129.355 129.114 129.16 4232 12
|
|
2023-01-18 11:45:00 129.162 129.256 128.834 128.986 6781 12
|
|
2023-01-18 12:00:00 128.983 129.181 128.9 129.03 5514 11
|
|
2023-01-18 12:15:00 129.03 129.075 128.91 128.97 4275 10
|
|
2023-01-18 12:30:00 128.969 129.243 128.884 129.132 4154 12
|
|
2023-01-18 12:45:00 129.132 129.192 129.036 129.076 4299 11
|
|
2023-01-18 13:00:00 129.076 129.138 128.824 128.96 5387 12
|
|
2023-01-18 13:15:00 128.96 128.989 128.611 128.736 5707 9
|
|
2023-01-18 13:30:00 128.735 128.735 128.123 128.255 11681 22
|
|
2023-01-18 13:45:00 128.256 128.377 128 128.118 10445 13
|
|
2023-01-18 14:00:00 128.121 128.226 127.868 127.949 7260 11
|
|
2023-01-18 14:15:00 127.95 127.954 127.561 127.728 10602 16
|
|
2023-01-18 14:30:00 127.729 128.282 127.614 128.145 11837 12
|
|
2023-01-18 14:45:00 128.142 128.29 128.012 128.121 8467 12
|
|
2023-01-18 15:00:00 128.129 128.377 128.07 128.252 7478 10
|
|
2023-01-18 15:15:00 128.248 128.248 128.006 128.146 7406 10
|
|
2023-01-18 15:30:00 128.148 128.391 128.088 128.324 8959 10
|
|
2023-01-18 15:45:00 128.323 128.44 128.208 128.364 7610 11
|
|
2023-01-18 16:00:00 128.364 128.421 128.216 128.314 5540 9
|
|
2023-01-18 16:15:00 128.314 128.561 128.273 128.444 5759 11
|
|
2023-01-18 16:30:00 128.444 128.601 128.442 128.592 6036 11
|
|
2023-01-18 16:45:00 128.592 128.61 128.434 128.455 5301 11
|
|
2023-01-18 17:00:00 128.452 128.709 128.448 128.681 4029 12
|
|
2023-01-18 17:15:00 128.68 128.875 128.62 128.834 3626 10
|
|
2023-01-18 17:30:00 128.834 128.909 128.749 128.786 3574 9
|
|
2023-01-18 17:45:00 128.785 128.949 128.777 128.812 3370 10
|
|
2023-01-18 18:00:00 128.812 128.846 128.66 128.716 5023 9
|
|
2023-01-18 18:15:00 128.715 128.737 128.599 128.65 2524 13
|
|
2023-01-18 18:30:00 128.65 128.77 128.646 128.747 2813 12
|
|
2023-01-18 18:45:00 128.746 128.832 128.606 128.772 4146 11
|
|
2023-01-18 19:00:00 128.771 128.891 128.763 128.836 3364 12
|
|
2023-01-18 19:15:00 128.836 128.843 128.68 128.77 2533 10
|
|
2023-01-18 19:30:00 128.77 128.858 128.769 128.8 1617 10
|
|
2023-01-18 19:45:00 128.798 128.826 128.665 128.688 2551 10
|
|
2023-01-18 20:00:00 128.688 128.862 128.688 128.835 2987 9
|
|
2023-01-18 20:15:00 128.834 128.861 128.758 128.784 2080 11
|
|
2023-01-18 20:30:00 128.789 128.862 128.775 128.817 1586 11
|
|
2023-01-18 20:45:00 128.818 128.865 128.8 128.864 1221 10
|
|
2023-01-18 21:00:00 128.863 128.882 128.794 128.836 1014 8
|
|
2023-01-18 21:15:00 128.837 128.843 128.769 128.819 619 10
|
|
2023-01-18 21:30:00 128.818 128.877 128.808 128.874 1484 10
|
|
2023-01-18 21:45:00 128.875 128.931 128.857 128.884 992 10
|
|
2023-01-18 22:00:00 128.884 128.889 128.793 128.829 1194 84
|
|
2023-01-18 22:15:00 128.829 128.83 128.55 128.823 2047 72
|
|
2023-01-18 22:30:00 128.832 128.852 128.754 128.789 1657 33
|
|
2023-01-18 22:45:00 128.788 128.804 128.535 128.76 2055 39
|
|
2023-01-18 23:00:00 128.757 128.838 128.581 128.623 1920 33
|
|
2023-01-18 23:15:00 128.623 128.643 128.443 128.488 2912 15
|
|
2023-01-18 23:30:00 128.49 128.617 128.483 128.575 2452 13
|
|
2023-01-18 23:45:00 128.574 128.624 128.542 128.552 1962 13
|
|
2023-01-19 00:00:00 128.552 128.559 128.332 128.369 4579 9
|
|
2023-01-19 00:15:00 128.369 128.603 128.352 128.468 3386 13
|
|
2023-01-19 00:30:00 128.466 128.527 128.305 128.456 4709 12
|
|
2023-01-19 00:45:00 128.457 128.471 128.277 128.42 6227 10
|
|
2023-01-19 01:00:00 128.419 128.527 128.304 128.417 4871 12
|
|
2023-01-19 01:15:00 128.416 128.445 128.303 128.421 3952 11
|
|
2023-01-19 01:30:00 128.423 128.533 128.342 128.527 3493 11
|
|
2023-01-19 01:45:00 128.526 128.69 128.526 128.572 3565 8
|
|
2023-01-19 02:00:00 128.566 128.624 128.517 128.614 3231 9
|
|
2023-01-19 02:15:00 128.613 128.634 128.52 128.526 2007 9
|
|
2023-01-19 02:30:00 128.524 128.549 128.394 128.396 1858 10
|
|
2023-01-19 02:45:00 128.396 128.466 128.364 128.424 1521 7
|
|
2023-01-19 03:00:00 128.426 128.443 128.296 128.352 2232 7
|
|
2023-01-19 03:15:00 128.354 128.388 128.349 128.367 1901 10
|
|
2023-01-19 03:30:00 128.366 128.428 128.297 128.308 1985 9
|
|
2023-01-19 03:45:00 128.309 128.309 128.15 128.287 3465 9
|
|
2023-01-19 04:00:00 128.286 128.291 128.077 128.101 2587 9
|
|
2023-01-19 04:15:00 128.101 128.119 127.9 128.017 2801 9
|
|
2023-01-19 04:30:00 128.017 128.135 127.941 128.131 2251 8
|
|
2023-01-19 04:45:00 128.132 128.14 128.011 128.027 1809 11
|
|
2023-01-19 05:00:00 128.027 128.062 127.878 127.914 2722 10
|
|
2023-01-19 05:15:00 127.913 128.01 127.82 127.857 3344 9
|
|
2023-01-19 05:30:00 127.854 127.912 127.757 127.881 2143 8
|
|
2023-01-19 05:45:00 127.881 127.993 127.857 127.98 1635 7
|
|
2023-01-19 06:00:00 127.979 128.025 127.845 127.905 2239 7
|
|
2023-01-19 06:15:00 127.901 127.987 127.761 127.833 2408 8
|
|
2023-01-19 06:30:00 127.832 127.92 127.767 127.844 2630 10
|
|
2023-01-19 06:45:00 127.842 128.032 127.81 127.951 2965 10
|
|
2023-01-19 07:00:00 127.952 128.087 127.892 128.023 4778 9
|
|
2023-01-19 07:15:00 128.023 128.244 127.991 128.156 5151 10
|
|
2023-01-19 07:30:00 128.154 128.211 128.073 128.137 4175 10
|
|
2023-01-19 07:45:00 128.137 128.195 128.029 128.174 4536 10
|
|
2023-01-19 08:00:00 128.174 128.332 128.155 128.26 5172 10
|
|
2023-01-19 08:15:00 128.26 128.337 128.135 128.161 4135 10
|
|
2023-01-19 08:30:00 128.162 128.23 128.092 128.132 4044 8
|
|
2023-01-19 08:45:00 128.131 128.291 128.087 128.186 3968 9
|
|
2023-01-19 09:00:00 128.19 128.396 128.19 128.265 3485 11
|
|
2023-01-19 09:15:00 128.266 128.345 128.211 128.311 3129 8
|
|
2023-01-19 09:30:00 128.31 128.325 128.188 128.238 3698 8
|
|
2023-01-19 09:45:00 128.243 128.324 128.216 128.32 3097 9
|
|
2023-01-19 10:00:00 128.317 128.463 128.303 128.401 3541 11
|
|
2023-01-19 10:15:00 128.401 128.478 128.364 128.426 3131 8
|
|
2023-01-19 10:30:00 128.427 128.666 128.423 128.537 4680 9
|
|
2023-01-19 10:45:00 128.537 128.583 128.488 128.502 2949 10
|
|
2023-01-19 11:00:00 128.5 128.61 128.429 128.572 3560 11
|
|
2023-01-19 11:15:00 128.574 128.599 128.492 128.57 2981 11
|
|
2023-01-19 11:30:00 128.572 128.719 128.568 128.691 3836 10
|
|
2023-01-19 11:45:00 128.69 128.71 128.539 128.612 3246 11
|
|
2023-01-19 12:00:00 128.612 128.654 128.493 128.508 2627 9
|
|
2023-01-19 12:15:00 128.509 128.605 128.415 128.455 3046 10
|
|
2023-01-19 12:30:00 128.456 128.539 128.374 128.507 2844 9
|
|
2023-01-19 12:45:00 128.507 128.648 128.463 128.627 2910 9
|
|
2023-01-19 13:00:00 128.628 128.698 128.502 128.533 4324 9
|
|
2023-01-19 13:15:00 128.533 128.533 128.399 128.416 4821 9
|
|
2023-01-19 13:30:00 128.414 128.816 128.372 128.52 9708 17
|
|
2023-01-19 13:45:00 128.52 128.659 128.357 128.379 7010 13
|
|
2023-01-19 14:00:00 128.382 128.486 128.298 128.476 5553 11
|
|
2023-01-19 14:15:00 128.474 128.485 128.327 128.372 4323 10
|
|
2023-01-19 14:30:00 128.371 128.38 128.229 128.348 6139 9
|
|
2023-01-19 14:45:00 128.349 128.493 128.341 128.343 5286 9
|
|
2023-01-19 15:00:00 128.344 128.429 128.292 128.418 5243 6
|
|
2023-01-19 15:15:00 128.418 128.582 128.418 128.58 4235 7
|
|
2023-01-19 15:30:00 128.58 128.619 128.505 128.588 4241 7
|
|
2023-01-19 15:45:00 128.588 128.616 128.367 128.455 4896 9
|
|
2023-01-19 16:00:00 128.457 128.589 128.435 128.512 3623 8
|
|
2023-01-19 16:15:00 128.51 128.511 128.415 128.485 2961 10
|
|
2023-01-19 16:30:00 128.484 128.487 128.406 128.441 2272 8
|
|
2023-01-19 16:45:00 128.441 128.533 128.43 128.482 1826 8
|
|
2023-01-19 17:00:00 128.48 128.544 128.384 128.531 2004 8
|
|
2023-01-19 17:15:00 128.529 128.619 128.462 128.587 1735 8
|
|
2023-01-19 17:30:00 128.585 128.595 128.502 128.583 1283 7
|
|
2023-01-19 17:45:00 128.584 128.622 128.558 128.563 1503 8
|
|
2023-01-19 18:00:00 128.562 128.59 128.495 128.498 1813 9
|
|
2023-01-19 18:15:00 128.498 128.628 128.481 128.518 2936 9
|
|
2023-01-19 18:30:00 128.519 128.519 128.405 128.505 2347 7
|
|
2023-01-19 18:45:00 128.505 128.505 128.392 128.439 1959 10
|
|
2023-01-19 19:00:00 128.443 128.533 128.44 128.508 2005 9
|
|
2023-01-19 19:15:00 128.507 128.525 128.422 128.462 1966 10
|
|
2023-01-19 19:30:00 128.461 128.463 128.374 128.375 1347 8
|
|
2023-01-19 19:45:00 128.375 128.469 128.348 128.445 1596 7
|
|
2023-01-19 20:00:00 128.446 128.474 128.321 128.326 1155 8
|
|
2023-01-19 20:15:00 128.325 128.386 128.295 128.368 1451 8
|
|
2023-01-19 20:30:00 128.368 128.439 128.368 128.438 1091 8
|
|
2023-01-19 20:45:00 128.439 128.442 128.386 128.432 911 7
|
|
2023-01-19 21:00:00 128.436 128.447 128.385 128.398 860 8
|
|
2023-01-19 21:15:00 128.397 128.408 128.353 128.363 310 7
|
|
2023-01-19 21:30:00 128.366 128.405 128.365 128.405 659 8
|
|
2023-01-19 21:45:00 128.405 128.441 128.403 128.406 1117 10
|
|
2023-01-19 22:00:00 128.406 128.432 128.39 128.414 1657 63
|
|
2023-01-19 22:15:00 128.414 128.415 128.366 128.415 1550 30
|
|
2023-01-19 22:30:00 128.415 128.423 128.409 128.41 832 28
|
|
2023-01-19 22:45:00 128.412 128.435 128.396 128.406 614 23
|
|
2023-01-19 23:00:00 128.404 128.473 128.362 128.374 3144 19
|
|
2023-01-19 23:15:00 128.377 128.414 128.349 128.364 1559 13
|
|
2023-01-19 23:30:00 128.364 128.471 128.362 128.418 1516 12
|
|
2023-01-19 23:45:00 128.418 128.418 128.368 128.371 903 10
|
|
2023-01-20 00:00:00 128.371 128.585 128.34 128.502 3718 10
|
|
2023-01-20 00:15:00 128.501 128.596 128.488 128.58 1721 13
|
|
2023-01-20 00:30:00 128.582 128.619 128.517 128.596 1779 9
|
|
2023-01-20 00:45:00 128.595 128.683 128.539 128.629 5034 9
|
|
2023-01-20 01:00:00 128.629 128.716 128.568 128.655 3659 11
|
|
2023-01-20 01:15:00 128.655 128.673 128.523 128.565 2140 8
|
|
2023-01-20 01:30:00 128.565 128.831 128.564 128.729 3766 7
|
|
2023-01-20 01:45:00 128.729 128.888 128.712 128.835 1877 8
|
|
2023-01-20 02:00:00 128.835 128.89 128.787 128.86 2242 7
|
|
2023-01-20 02:15:00 128.861 128.879 128.741 128.749 1861 10
|
|
2023-01-20 02:30:00 128.75 128.838 128.745 128.808 2025 10
|
|
2023-01-20 02:45:00 128.808 128.815 128.724 128.754 2125 7
|
|
2023-01-20 03:00:00 128.755 128.813 128.754 128.758 1795 10
|
|
2023-01-20 03:15:00 128.757 128.772 128.699 128.768 1380 8
|
|
2023-01-20 03:30:00 128.769 128.779 128.726 128.755 1076 7
|
|
2023-01-20 03:45:00 128.755 128.817 128.733 128.815 1183 8
|
|
2023-01-20 04:00:00 128.816 128.983 128.815 128.895 2756 8
|
|
2023-01-20 04:15:00 128.893 128.992 128.862 128.987 1484 9
|
|
2023-01-20 04:30:00 128.986 129.094 128.906 128.982 2955 10
|
|
2023-01-20 04:45:00 128.982 129.074 128.947 129.047 1628 10
|
|
2023-01-20 05:00:00 129.051 129.168 128.994 129.131 2249 8
|
|
2023-01-20 05:15:00 129.131 129.293 129.083 129.269 2585 8
|
|
2023-01-20 05:30:00 129.269 129.289 129.22 129.228 2427 11
|
|
2023-01-20 05:45:00 129.23 129.269 129.117 129.169 2991 9
|
|
2023-01-20 06:00:00 129.168 129.182 129.063 129.111 2290 8
|
|
2023-01-20 06:15:00 129.112 129.13 129.02 129.089 2233 7
|
|
2023-01-20 06:30:00 129.089 129.125 129.044 129.098 1547 8
|
|
2023-01-20 06:45:00 129.1 129.179 129.09 129.168 1819 9
|
|
2023-01-20 07:00:00 129.168 129.178 129.053 129.084 2817 12
|
|
2023-01-20 07:15:00 129.083 129.086 128.792 128.88 4087 10
|
|
2023-01-20 07:30:00 128.881 128.965 128.773 128.951 3506 11
|
|
2023-01-20 07:45:00 128.953 128.973 128.859 128.881 4069 11
|
|
2023-01-20 08:00:00 128.887 128.947 128.726 128.785 5207 10
|
|
2023-01-20 08:15:00 128.786 128.973 128.775 128.973 4070 11
|
|
2023-01-20 08:30:00 128.973 129.053 128.962 128.984 3008 10
|
|
2023-01-20 08:45:00 128.983 129.25 128.976 129.223 3451 8
|
|
2023-01-20 09:00:00 129.222 129.436 129.16 129.404 4930 10
|
|
2023-01-20 09:15:00 129.408 129.426 129.277 129.371 4134 9
|
|
2023-01-20 09:30:00 129.373 129.489 129.344 129.391 2647 10
|
|
2023-01-20 09:45:00 129.391 129.472 129.33 129.464 2410 9
|
|
2023-01-20 10:00:00 129.465 129.731 129.464 129.599 5689 9
|
|
2023-01-20 10:15:00 129.599 129.624 129.515 129.568 2791 9
|
|
2023-01-20 10:30:00 129.566 129.655 129.166 129.605 6326 9
|
|
2023-01-20 10:45:00 129.607 129.678 129.575 129.627 3368 11
|
|
2023-01-20 11:00:00 129.628 129.663 129.595 129.618 3184 10
|
|
2023-01-20 11:15:00 129.617 129.695 129.515 129.68 2776 8
|
|
2023-01-20 11:30:00 129.682 129.936 129.679 129.822 3791 8
|
|
2023-01-20 11:45:00 129.819 129.958 129.807 129.914 2908 8
|
|
2023-01-20 12:00:00 129.914 130.01 129.853 130.008 4616 8
|
|
2023-01-20 12:15:00 130.005 130.159 130 130.101 5147 9
|
|
2023-01-20 12:30:00 130.108 130.283 130.108 130.251 3887 10
|
|
2023-01-20 12:45:00 130.251 130.258 130.067 130.11 3811 10
|
|
2023-01-20 13:00:00 130.109 130.147 130.038 130.112 4068 10
|
|
2023-01-20 13:15:00 130.111 130.205 130.102 130.148 3321 9
|
|
2023-01-20 13:30:00 130.147 130.446 130.133 130.302 5140 11
|
|
2023-01-20 13:45:00 130.302 130.611 130.269 130.602 5107 9
|
|
2023-01-20 14:00:00 130.602 130.61 130.479 130.517 4908 10
|
|
2023-01-20 14:15:00 130.519 130.54 130.274 130.318 4604 9
|
|
2023-01-20 14:30:00 130.318 130.458 130.216 130.268 6701 10
|
|
2023-01-20 14:45:00 130.271 130.319 130.143 130.22 4333 10
|
|
2023-01-20 15:00:00 130.219 130.301 130.088 130.088 4976 10
|
|
2023-01-20 15:15:00 130.088 130.1 129.748 129.777 4196 7
|
|
2023-01-20 15:30:00 129.768 129.91 129.678 129.909 4228 10
|
|
2023-01-20 15:45:00 129.909 130.027 129.879 129.923 5161 9
|
|
2023-01-20 16:00:00 129.923 129.951 129.719 129.857 3093 9
|
|
2023-01-20 16:15:00 129.854 129.962 129.797 129.856 2319 8
|
|
2023-01-20 16:30:00 129.857 129.961 129.786 129.955 1687 8
|
|
2023-01-20 16:45:00 129.954 129.982 129.848 129.971 1741 8
|
|
2023-01-20 17:00:00 129.973 129.985 129.826 129.845 2249 10
|
|
2023-01-20 17:15:00 129.844 129.844 129.736 129.764 1775 10
|
|
2023-01-20 17:30:00 129.765 129.805 129.623 129.695 1823 8
|
|
2023-01-20 17:45:00 129.697 129.758 129.659 129.731 2245 9
|
|
2023-01-20 18:00:00 129.734 129.786 129.479 129.579 4377 11
|
|
2023-01-20 18:15:00 129.581 129.681 129.562 129.592 2450 10
|
|
2023-01-20 18:30:00 129.592 129.644 129.528 129.611 1935 9
|
|
2023-01-20 18:45:00 129.612 129.685 129.578 129.606 1514 10
|
|
2023-01-20 19:00:00 129.602 129.614 129.537 129.562 1589 9
|
|
2023-01-20 19:15:00 129.566 129.586 129.481 129.572 1074 10
|
|
2023-01-20 19:30:00 129.571 129.577 129.478 129.48 1009 9
|
|
2023-01-20 19:45:00 129.48 129.584 129.444 129.555 1555 8
|
|
2023-01-20 20:00:00 129.555 129.589 129.485 129.52 1191 9
|
|
2023-01-20 20:15:00 129.52 129.592 129.508 129.561 1675 9
|
|
2023-01-20 20:30:00 129.561 129.602 129.546 129.582 859 9
|
|
2023-01-20 20:45:00 129.582 129.587 129.52 129.582 1288 8
|
|
2023-01-20 21:00:00 129.58 129.599 129.547 129.582 647 9
|
|
2023-01-20 21:15:00 129.581 129.581 129.499 129.515 485 8
|
|
2023-01-20 21:30:00 129.514 129.577 129.493 129.576 587 10
|
|
2023-01-20 21:45:00 129.575 129.593 129.455 129.464 931 10
|
|
2023-01-22 22:00:00 129.459 129.55 129.437 129.508 81 62
|
|
2023-01-22 22:15:00 129.504 129.569 129.504 129.565 35 103
|
|
2023-01-22 22:30:00 129.565 129.599 129.554 129.571 238 70
|
|
2023-01-22 22:45:00 129.572 129.596 129.564 129.569 63 55
|
|
2023-01-22 23:00:00 129.569 129.654 129.451 129.505 1507 45
|
|
2023-01-22 23:15:00 129.503 129.506 129.376 129.386 2100 13
|
|
2023-01-22 23:30:00 129.386 129.449 129.309 129.435 2039 9
|
|
2023-01-22 23:45:00 129.432 129.477 129.342 129.39 2371 10
|
|
2023-01-23 00:00:00 129.389 129.389 129.246 129.305 3406 9
|
|
2023-01-23 00:15:00 129.304 129.448 129.277 129.417 2324 10
|
|
2023-01-23 00:30:00 129.416 129.474 129.36 129.472 2291 8
|
|
2023-01-23 00:45:00 129.472 129.533 129.247 129.273 4777 11
|
|
2023-01-23 01:00:00 129.276 129.306 129.142 129.154 3683 11
|
|
2023-01-23 01:15:00 129.156 129.197 129.097 129.185 3550 12
|
|
2023-01-23 01:30:00 129.185 129.274 129.123 129.142 2989 12
|
|
2023-01-23 01:45:00 129.143 129.204 129.064 129.201 1644 9
|
|
2023-01-23 02:00:00 129.202 129.25 129.157 129.21 1582 8
|
|
2023-01-23 02:15:00 129.211 129.22 129.097 129.127 1372 10
|
|
2023-01-23 02:30:00 129.127 129.167 129.096 129.138 1404 9
|
|
2023-01-23 02:45:00 129.138 129.212 129.123 129.182 1220 12
|
|
2023-01-23 03:00:00 129.18 129.18 129.038 129.065 1730 8
|
|
2023-01-23 03:15:00 129.071 129.171 129.064 129.168 1195 9
|
|
2023-01-23 03:30:00 129.168 129.245 129.13 129.197 1412 9
|
|
2023-01-23 03:45:00 129.197 129.325 129.197 129.307 1360 9
|
|
2023-01-23 04:00:00 129.31 129.524 129.31 129.524 1584 10
|
|
2023-01-23 04:15:00 129.524 129.744 129.469 129.716 2278 9
|
|
2023-01-23 04:30:00 129.716 129.745 129.612 129.651 3253 10
|
|
2023-01-23 04:45:00 129.65 129.677 129.522 129.588 2073 10
|
|
2023-01-23 05:00:00 129.588 129.79 129.548 129.742 2528 8
|
|
2023-01-23 05:15:00 129.742 129.797 129.65 129.684 1974 11
|
|
2023-01-23 05:30:00 129.685 129.841 129.632 129.795 2463 10
|
|
2023-01-23 05:45:00 129.795 129.888 129.678 129.853 2796 9
|
|
2023-01-23 06:00:00 129.852 129.959 129.818 129.919 2691 11
|
|
2023-01-23 06:15:00 129.919 130.057 129.835 130.009 3175 10
|
|
2023-01-23 06:30:00 130.009 130.151 129.949 130.123 3674 11
|
|
2023-01-23 06:45:00 130.123 130.169 130.056 130.087 4783 12
|
|
2023-01-23 07:00:00 130.086 130.113 129.926 130.018 6004 11
|
|
2023-01-23 07:15:00 130.018 130.312 130.018 130.238 5973 12
|
|
2023-01-23 07:30:00 130.237 130.295 130.111 130.113 4627 10
|
|
2023-01-23 07:45:00 130.109 130.232 130.059 130.12 4059 11
|
|
2023-01-23 08:00:00 130.12 130.146 129.947 130.016 5347 10
|
|
2023-01-23 08:15:00 130.02 130.042 129.863 129.92 3885 10
|
|
2023-01-23 08:30:00 129.919 129.966 129.678 129.692 4310 10
|
|
2023-01-23 08:45:00 129.69 129.743 129.613 129.713 5351 11
|
|
2023-01-23 09:00:00 129.713 129.879 129.712 129.85 3701 10
|
|
2023-01-23 09:15:00 129.85 129.908 129.814 129.894 3453 10
|
|
2023-01-23 09:30:00 129.895 129.912 129.808 129.866 3003 8
|
|
2023-01-23 09:45:00 129.866 129.882 129.774 129.83 2842 9
|
|
2023-01-23 10:00:00 129.828 129.834 129.711 129.765 2695 8
|
|
2023-01-23 10:15:00 129.762 129.946 129.759 129.931 2961 8
|
|
2023-01-23 10:30:00 129.932 129.978 129.898 129.924 2397 8
|
|
2023-01-23 10:45:00 129.923 130.042 129.894 130.034 2169 9
|
|
2023-01-23 11:00:00 130.033 130.162 130.01 130.16 2441 8
|
|
2023-01-23 11:15:00 130.161 130.201 130.123 130.18 2295 9
|
|
2023-01-23 11:30:00 130.178 130.238 130.141 130.236 2305 8
|
|
2023-01-23 11:45:00 130.236 130.329 130.178 130.318 2594 8
|
|
2023-01-23 12:00:00 130.318 130.431 130.269 130.362 3144 9
|
|
2023-01-23 12:15:00 130.363 130.458 130.258 130.273 4111 10
|
|
2023-01-23 12:30:00 130.273 130.361 130.226 130.261 4210 11
|
|
2023-01-23 12:45:00 130.261 130.276 130.108 130.236 3992 10
|
|
2023-01-23 13:00:00 130.236 130.313 130.217 130.299 3591 8
|
|
2023-01-23 13:15:00 130.299 130.343 130.226 130.313 4270 10
|
|
2023-01-23 13:30:00 130.312 130.567 130.3 130.562 6194 7
|
|
2023-01-23 13:45:00 130.562 130.636 130.444 130.495 5193 9
|
|
2023-01-23 14:00:00 130.496 130.82 130.471 130.73 6624 9
|
|
2023-01-23 14:15:00 130.731 130.878 130.689 130.792 5055 8
|
|
2023-01-23 14:30:00 130.792 130.885 130.714 130.759 7513 9
|
|
2023-01-23 14:45:00 130.759 130.795 130.538 130.627 5444 10
|
|
2023-01-23 15:00:00 130.628 130.795 130.627 130.776 5082 10
|
|
2023-01-23 15:15:00 130.774 130.778 130.552 130.562 4041 9
|
|
2023-01-23 15:30:00 130.562 130.58 130.427 130.555 5435 10
|
|
2023-01-23 15:45:00 130.555 130.63 130.438 130.607 6253 9
|
|
2023-01-23 16:00:00 130.606 130.657 130.436 130.553 6339 8
|
|
2023-01-23 16:15:00 130.556 130.633 130.517 130.626 2968 8
|
|
2023-01-23 16:30:00 130.628 130.669 130.56 130.665 3695 9
|
|
2023-01-23 16:45:00 130.664 130.709 130.628 130.691 2048 8
|
|
2023-01-23 17:00:00 130.692 130.748 130.654 130.672 2001 9
|
|
2023-01-23 17:15:00 130.672 130.711 130.606 130.634 1575 10
|
|
2023-01-23 17:30:00 130.638 130.653 130.603 130.635 1512 7
|
|
2023-01-23 17:45:00 130.633 130.693 130.627 130.642 1343 9
|
|
2023-01-23 18:00:00 130.642 130.657 130.585 130.655 1297 8
|
|
2023-01-23 18:15:00 130.655 130.677 130.578 130.581 1294 7
|
|
2023-01-23 18:30:00 130.58 130.646 130.555 130.589 1464 7
|
|
2023-01-23 18:45:00 130.588 130.656 130.577 130.65 1094 8
|
|
2023-01-23 19:00:00 130.65 130.652 130.602 130.622 1287 8
|
|
2023-01-23 19:15:00 130.623 130.664 130.586 130.662 625 8
|
|
2023-01-23 19:30:00 130.66 130.669 130.604 130.648 1074 8
|
|
2023-01-23 19:45:00 130.648 130.713 130.646 130.667 1372 8
|
|
2023-01-23 20:00:00 130.665 130.711 130.628 130.667 1647 9
|
|
2023-01-23 20:15:00 130.667 130.703 130.631 130.653 1192 8
|
|
2023-01-23 20:30:00 130.655 130.691 130.637 130.639 1164 9
|
|
2023-01-23 20:45:00 130.638 130.704 130.604 130.689 1214 7
|
|
2023-01-23 21:00:00 130.689 130.698 130.653 130.678 435 7
|
|
2023-01-23 21:15:00 130.678 130.678 130.646 130.662 521 5
|
|
2023-01-23 21:30:00 130.66 130.702 130.654 130.696 896 10
|
|
2023-01-23 21:45:00 130.696 130.699 130.654 130.657 2095 10
|
|
2023-01-23 22:00:00 130.659 130.659 130.607 130.617 56 35
|
|
2023-01-23 22:15:00 130.609 130.65 130.583 130.632 1306 38
|
|
2023-01-23 22:30:00 130.633 130.643 130.557 130.59 296 20
|
|
2023-01-23 22:45:00 130.592 130.609 130.572 130.582 202 44
|
|
2023-01-23 23:00:00 130.592 130.613 130.517 130.577 1364 30
|
|
2023-01-23 23:15:00 130.577 130.596 130.459 130.459 1939 12
|
|
2023-01-23 23:30:00 130.458 130.532 130.452 130.5 1126 12
|
|
2023-01-23 23:45:00 130.504 130.594 130.504 130.594 890 9
|
|
2023-01-24 00:00:00 130.593 130.728 130.565 130.58 2240 8
|
|
2023-01-24 00:15:00 130.579 130.58 130.416 130.505 2085 12
|
|
2023-01-24 00:30:00 130.505 130.506 130.323 130.369 2674 11
|
|
2023-01-24 00:45:00 130.368 130.407 130.257 130.386 3308 11
|
|
2023-01-24 01:00:00 130.386 130.386 130.281 130.309 2339 10
|
|
2023-01-24 01:15:00 130.312 130.426 130.293 130.402 2097 11
|
|
2023-01-24 01:30:00 130.402 130.436 130.275 130.278 2262 10
|
|
2023-01-24 01:45:00 130.276 130.327 130.243 130.256 1991 8
|
|
2023-01-24 02:00:00 130.255 130.255 130.138 130.204 1562 9
|
|
2023-01-24 02:15:00 130.204 130.33 130.195 130.326 1325 9
|
|
2023-01-24 02:30:00 130.323 130.423 130.316 130.393 1360 8
|
|
2023-01-24 02:45:00 130.394 130.41 130.297 130.309 1626 8
|
|
2023-01-24 03:00:00 130.31 130.33 130.23 130.277 1564 8
|
|
2023-01-24 03:15:00 130.277 130.35 130.258 130.324 1124 8
|
|
2023-01-24 03:30:00 130.323 130.397 130.291 130.38 1041 9
|
|
2023-01-24 03:45:00 130.38 130.447 130.336 130.379 1073 9
|
|
2023-01-24 04:00:00 130.379 130.443 130.341 130.388 2058 8
|
|
2023-01-24 04:15:00 130.393 130.443 130.197 130.208 2268 7
|
|
2023-01-24 04:30:00 130.209 130.268 130.18 130.244 2417 10
|
|
2023-01-24 04:45:00 130.243 130.308 130.23 130.285 1342 9
|
|
2023-01-24 05:00:00 130.284 130.344 130.24 130.247 1030 8
|
|
2023-01-24 05:15:00 130.245 130.259 130.178 130.179 821 9
|
|
2023-01-24 05:30:00 130.181 130.225 130.064 130.088 1365 8
|
|
2023-01-24 05:45:00 130.089 130.193 130.062 130.139 1879 7
|
|
2023-01-24 06:00:00 130.142 130.161 130.067 130.105 1965 10
|
|
2023-01-24 06:15:00 130.105 130.176 130.104 130.14 1673 8
|
|
2023-01-24 06:30:00 130.141 130.168 130.049 130.091 1502 9
|
|
2023-01-24 06:45:00 130.093 130.126 130.039 130.048 1305 7
|
|
2023-01-24 07:00:00 130.045 130.198 129.928 130.188 3377 11
|
|
2023-01-24 07:15:00 130.188 130.203 129.906 129.943 3520 8
|
|
2023-01-24 07:30:00 129.944 129.978 129.726 129.786 3893 9
|
|
2023-01-24 07:45:00 129.786 129.885 129.723 129.853 2780 11
|
|
2023-01-24 08:00:00 129.852 130.003 129.761 129.977 4812 10
|
|
2023-01-24 08:15:00 129.978 130.06 129.88 130.031 3176 10
|
|
2023-01-24 08:30:00 130.038 130.154 129.961 129.963 3779 11
|
|
2023-01-24 08:45:00 129.963 130.092 129.935 130.012 2351 8
|
|
2023-01-24 09:00:00 130.013 130.225 129.996 130.191 4177 9
|
|
2023-01-24 09:15:00 130.191 130.271 130.157 130.262 5124 9
|
|
2023-01-24 09:30:00 130.261 130.388 130.245 130.286 8460 8
|
|
2023-01-24 09:45:00 130.285 130.294 130.104 130.111 7515 7
|
|
2023-01-24 10:00:00 130.11 130.23 130.049 130.202 6459 7
|
|
2023-01-24 10:15:00 130.203 130.271 130.171 130.201 5350 7
|
|
2023-01-24 10:30:00 130.199 130.202 130.115 130.15 5117 7
|
|
2023-01-24 10:45:00 130.15 130.216 130.109 130.14 4155 7
|
|
2023-01-24 11:00:00 130.139 130.265 130.127 130.259 4457 7
|
|
2023-01-24 11:15:00 130.259 130.299 130.189 130.275 4829 7
|
|
2023-01-24 11:30:00 130.276 130.278 130.181 130.205 3604 7
|
|
2023-01-24 11:45:00 130.207 130.218 130.115 130.19 4494 7
|
|
2023-01-24 12:00:00 130.19 130.256 130.169 130.206 3400 7
|
|
2023-01-24 12:15:00 130.207 130.231 130.161 130.164 2567 7
|
|
2023-01-24 12:30:00 130.161 130.331 130.152 130.29 4134 7
|
|
2023-01-24 12:45:00 130.291 130.3 130.179 130.265 4868 6
|
|
2023-01-24 13:00:00 130.266 130.348 130.221 130.295 7188 6
|
|
2023-01-24 13:15:00 130.292 130.327 130.195 130.234 6955 7
|
|
2023-01-24 13:30:00 130.233 130.297 130.205 130.283 7857 7
|
|
2023-01-24 13:45:00 130.283 130.488 130.263 130.428 8118 7
|
|
2023-01-24 14:00:00 130.429 130.493 130.399 130.451 6950 7
|
|
2023-01-24 14:15:00 130.453 130.51 130.35 130.37 7288 6
|
|
2023-01-24 14:30:00 130.37 130.457 130.338 130.403 9004 7
|
|
2023-01-24 14:45:00 130.44 131.116 130.44 131.068 16957 13
|
|
2023-01-24 15:00:00 131.067 131.106 130.641 130.674 17598 7
|
|
2023-01-24 15:15:00 130.673 130.714 130.326 130.349 15607 7
|
|
2023-01-24 15:30:00 130.348 130.459 130.209 130.218 15456 7
|
|
2023-01-24 15:45:00 130.218 130.279 130.041 130.091 15622 7
|
|
2023-01-24 16:00:00 130.092 130.242 129.975 130.03 12302 6
|
|
2023-01-24 16:15:00 130.032 130.096 129.879 129.916 9863 7
|
|
2023-01-24 16:30:00 129.916 130.069 129.865 130.029 8040 8
|
|
2023-01-24 16:45:00 130.031 130.15 129.99 130.077 6476 7
|
|
2023-01-24 17:00:00 130.075 130.105 130.002 130.043 8173 7
|
|
2023-01-24 17:15:00 130.045 130.068 129.959 130.029 5779 7
|
|
2023-01-24 17:30:00 130.027 130.033 129.906 130.003 5473 7
|
|
2023-01-24 17:45:00 130.009 130.02 129.957 130.017 4545 7
|
|
2023-01-24 18:00:00 130.017 130.084 129.973 129.992 5739 6
|
|
2023-01-24 18:15:00 129.992 130.077 129.988 130.001 4047 7
|
|
2023-01-24 18:30:00 130 130.052 129.982 130.052 3420 7
|
|
2023-01-24 18:45:00 130.051 130.089 130.031 130.088 4158 7
|
|
2023-01-24 19:00:00 130.087 130.103 130.059 130.062 3566 6
|
|
2023-01-24 19:15:00 130.062 130.085 130.018 130.075 2150 7
|
|
2023-01-24 19:30:00 130.075 130.084 130.045 130.056 2524 6
|
|
2023-01-24 19:45:00 130.056 130.064 130.025 130.045 2868 6
|
|
2023-01-24 20:00:00 130.045 130.126 130.019 130.115 2713 6
|
|
2023-01-24 20:15:00 130.116 130.134 130.091 130.1 2928 6
|
|
2023-01-24 20:30:00 130.101 130.129 130.1 130.123 2358 7
|
|
2023-01-24 20:45:00 130.123 130.154 130.106 130.153 2486 6
|
|
2023-01-24 21:00:00 130.154 130.185 130.141 130.163 2739 6
|
|
2023-01-24 21:15:00 130.162 130.162 130.117 130.153 812 7
|
|
2023-01-24 21:30:00 130.152 130.188 130.152 130.169 778 8
|
|
2023-01-24 21:45:00 130.168 130.201 130.13 130.162 1878 7
|
|
2023-01-24 22:00:00 130.161 130.198 130.149 130.177 2555 21
|
|
2023-01-24 22:15:00 130.176 130.177 130.157 130.159 2985 29
|
|
2023-01-24 22:30:00 130.159 130.175 130.157 130.175 248 35
|
|
2023-01-24 22:45:00 130.175 130.189 130.142 130.149 437 45
|
|
2023-01-24 23:00:00 130.154 130.154 130.033 130.076 4891 28
|
|
2023-01-24 23:15:00 130.075 130.149 130.072 130.136 4208 12
|
|
2023-01-24 23:30:00 130.143 130.166 130.113 130.161 2866 10
|
|
2023-01-24 23:45:00 130.16 130.247 130.159 130.21 2937 8
|
|
2023-01-25 00:00:00 130.214 130.405 130.2 130.402 5723 7
|
|
2023-01-25 00:15:00 130.401 130.432 130.344 130.366 3630 9
|
|
2023-01-25 00:30:00 130.365 130.463 130.344 130.396 6451 9
|
|
2023-01-25 00:45:00 130.394 130.455 130.317 130.331 12552 9
|
|
2023-01-25 01:00:00 130.333 130.366 130.187 130.261 7770 10
|
|
2023-01-25 01:15:00 130.261 130.276 130.189 130.202 7604 10
|
|
2023-01-25 01:30:00 130.203 130.32 130.182 130.308 7612 10
|
|
2023-01-25 01:45:00 130.306 130.322 130.195 130.266 5691 8
|
|
2023-01-25 02:00:00 130.264 130.271 130.133 130.151 4760 7
|
|
2023-01-25 02:15:00 130.149 130.204 130.106 130.183 4675 7
|
|
2023-01-25 02:30:00 130.182 130.325 130.16 130.279 5056 9
|
|
2023-01-25 02:45:00 130.278 130.314 130.247 130.314 3824 8
|
|
2023-01-25 03:00:00 130.318 130.381 130.3 130.345 5560 8
|
|
2023-01-25 03:15:00 130.346 130.425 130.318 130.395 3598 8
|
|
2023-01-25 03:30:00 130.394 130.491 130.384 130.455 4398 9
|
|
2023-01-25 03:45:00 130.454 130.571 130.437 130.507 4158 8
|
|
2023-01-25 04:00:00 130.507 130.511 130.348 130.398 4629 8
|
|
2023-01-25 04:15:00 130.398 130.456 130.375 130.375 4071 7
|
|
2023-01-25 04:30:00 130.375 130.502 130.357 130.469 3800 9
|
|
2023-01-25 04:45:00 130.47 130.579 130.44 130.443 6159 9
|
|
2023-01-25 05:00:00 130.444 130.531 130.439 130.508 4637 9
|
|
2023-01-25 05:15:00 130.508 130.577 130.466 130.536 6389 5
|
|
2023-01-25 05:30:00 130.531 130.553 130.493 130.551 5545 8
|
|
2023-01-25 05:45:00 130.551 130.581 130.434 130.437 5448 8
|
|
2023-01-25 06:00:00 130.438 130.482 130.405 130.437 3859 7
|
|
2023-01-25 06:15:00 130.436 130.466 130.328 130.364 4980 8
|
|
2023-01-25 06:30:00 130.363 130.395 130.301 130.313 4343 8
|
|
2023-01-25 06:45:00 130.315 130.42 130.3 130.391 4025 7
|
|
2023-01-25 07:00:00 130.395 130.48 130.318 130.347 9573 8
|
|
2023-01-25 07:15:00 130.348 130.384 130.255 130.345 8164 8
|
|
2023-01-25 07:30:00 130.346 130.456 130.326 130.353 9014 8
|
|
2023-01-25 07:45:00 130.355 130.456 130.351 130.43 10057 8
|
|
2023-01-25 08:00:00 130.43 130.491 130.319 130.335 10262 8
|
|
2023-01-25 08:15:00 130.337 130.353 130.228 130.246 9603 8
|
|
2023-01-25 08:30:00 130.246 130.283 130.199 130.227 5833 7
|
|
2023-01-25 08:45:00 130.227 130.313 130.161 130.239 9058 7
|
|
2023-01-25 09:00:00 130.24 130.28 130.076 130.107 9642 8
|
|
2023-01-25 09:15:00 130.108 130.141 130.007 130.039 8602 8
|
|
2023-01-25 09:30:00 130.038 130.04 129.832 129.851 11819 7
|
|
2023-01-25 09:45:00 129.849 129.913 129.802 129.849 8800 8
|
|
2023-01-25 10:00:00 129.848 129.962 129.805 129.96 8458 7
|
|
2023-01-25 10:15:00 129.959 129.997 129.902 129.943 5969 6
|
|
2023-01-25 10:30:00 129.943 130.087 129.921 130.083 7032 7
|
|
2023-01-25 10:45:00 130.084 130.101 129.961 129.981 7224 7
|
|
2023-01-25 11:00:00 129.98 129.98 129.752 129.762 8228 7
|
|
2023-01-25 11:15:00 129.762 129.783 129.655 129.698 8996 6
|
|
2023-01-25 11:30:00 129.697 129.829 129.695 129.748 7203 7
|
|
2023-01-25 11:45:00 129.751 129.789 129.657 129.692 5988 6
|
|
2023-01-25 12:00:00 129.691 129.81 129.635 129.791 6254 7
|
|
2023-01-25 12:15:00 129.792 129.856 129.675 129.701 7910 7
|
|
2023-01-25 12:30:00 129.702 129.734 129.557 129.659 10383 7
|
|
2023-01-25 12:45:00 129.66 129.729 129.602 129.697 7633 7
|
|
2023-01-25 13:00:00 129.698 129.787 129.678 129.769 6790 7
|
|
2023-01-25 13:15:00 129.767 129.928 129.734 129.9 8625 7
|
|
2023-01-25 13:30:00 129.902 129.966 129.813 129.867 10023 7
|
|
2023-01-25 13:45:00 129.869 130.032 129.837 129.957 9038 7
|
|
2023-01-25 14:00:00 129.959 130.001 129.751 129.765 9300 7
|
|
2023-01-25 14:15:00 129.764 129.867 129.674 129.711 9256 8
|
|
2023-01-25 14:30:00 129.713 129.781 129.616 129.745 13134 7
|
|
2023-01-25 14:45:00 129.745 129.791 129.666 129.699 12633 7
|
|
2023-01-25 15:00:00 129.692 129.714 129.293 129.492 20636 8
|
|
2023-01-25 15:15:00 129.496 129.526 129.264 129.427 14233 7
|
|
2023-01-25 15:30:00 129.425 129.602 129.39 129.57 12381 7
|
|
2023-01-25 15:45:00 129.569 129.714 129.507 129.587 12986 7
|
|
2023-01-25 16:00:00 129.587 129.944 129.56 129.827 14291 6
|
|
2023-01-25 16:15:00 129.827 129.845 129.734 129.821 10655 7
|
|
2023-01-25 16:30:00 129.822 129.885 129.75 129.759 7703 7
|
|
2023-01-25 16:45:00 129.76 129.769 129.632 129.639 6941 7
|
|
2023-01-25 17:00:00 129.639 129.714 129.621 129.672 3881 7
|
|
2023-01-25 17:15:00 129.675 129.677 129.602 129.673 3698 7
|
|
2023-01-25 17:30:00 129.671 129.676 129.607 129.644 3535 7
|
|
2023-01-25 17:45:00 129.643 129.645 129.551 129.611 3701 6
|
|
2023-01-25 18:00:00 129.613 129.627 129.516 129.525 6107 6
|
|
2023-01-25 18:15:00 129.524 129.525 129.416 129.451 4391 6
|
|
2023-01-25 18:30:00 129.449 129.534 129.421 129.501 6108 6
|
|
2023-01-25 18:45:00 129.502 129.548 129.457 129.533 6895 6
|
|
2023-01-25 19:00:00 129.532 129.584 129.525 129.568 5007 6
|
|
2023-01-25 19:15:00 129.565 129.674 129.563 129.645 5544 6
|
|
2023-01-25 19:30:00 129.646 129.665 129.602 129.603 2810 6
|
|
2023-01-25 19:45:00 129.602 129.619 129.51 129.535 3551 6
|
|
2023-01-25 20:00:00 129.535 129.621 129.497 129.619 3339 6
|
|
2023-01-25 20:15:00 129.619 129.642 129.577 129.626 2961 5
|
|
2023-01-25 20:30:00 129.625 129.626 129.559 129.589 2915 6
|
|
2023-01-25 20:45:00 129.588 129.623 129.569 129.596 3029 6
|
|
2023-01-25 21:00:00 129.597 129.614 129.556 129.561 2414 6
|
|
2023-01-25 21:15:00 129.562 129.563 129.534 129.544 2276 7
|
|
2023-01-25 21:30:00 129.544 129.597 129.544 129.592 1602 6
|
|
2023-01-25 21:45:00 129.589 129.604 129.559 129.565 1399 7
|
|
2023-01-25 22:00:00 129.565 129.588 129.547 129.572 231 53
|
|
2023-01-25 22:15:00 129.582 129.582 129.547 129.571 2633 35
|
|
2023-01-25 22:30:00 129.57 129.577 129.55 129.562 2770 32
|
|
2023-01-25 22:45:00 129.561 129.562 129.43 129.481 717 15
|
|
2023-01-25 23:00:00 129.489 129.51 129.34 129.34 4405 30
|
|
2023-01-25 23:15:00 129.341 129.364 129.304 129.335 4325 11
|
|
2023-01-25 23:30:00 129.336 129.349 129.247 129.299 4450 12
|
|
2023-01-25 23:45:00 129.303 129.353 129.224 129.256 3505 8
|
|
2023-01-26 00:00:00 129.257 129.377 129.159 129.2 7652 8
|
|
2023-01-26 00:15:00 129.199 129.255 129.146 129.2 7711 9
|
|
2023-01-26 00:30:00 129.199 129.282 129.164 129.247 4086 9
|
|
2023-01-26 00:45:00 129.252 129.303 129.104 129.212 8900 8
|
|
2023-01-26 01:00:00 129.215 129.342 129.215 129.285 5537 9
|
|
2023-01-26 01:15:00 129.285 129.289 129.178 129.284 6383 8
|
|
2023-01-26 01:30:00 129.284 129.313 129.096 129.135 7217 9
|
|
2023-01-26 01:45:00 129.135 129.239 129.098 129.21 4567 8
|
|
2023-01-26 02:00:00 129.209 129.264 129.139 129.259 5000 8
|
|
2023-01-26 02:15:00 129.259 129.42 129.241 129.392 5033 8
|
|
2023-01-26 02:30:00 129.391 129.444 129.332 129.444 6117 9
|
|
2023-01-26 02:45:00 129.445 129.587 129.378 129.384 6331 8
|
|
2023-01-26 03:00:00 129.384 129.436 129.312 129.33 4747 9
|
|
2023-01-26 03:15:00 129.333 129.371 129.279 129.295 5900 9
|
|
2023-01-26 03:30:00 129.294 129.347 129.269 129.344 3742 9
|
|
2023-01-26 03:45:00 129.346 129.359 129.282 129.31 3269 9
|
|
2023-01-26 04:00:00 129.309 129.321 129.2 129.202 4853 7
|
|
2023-01-26 04:15:00 129.201 129.209 129.02 129.067 7536 8
|
|
2023-01-26 04:30:00 129.07 129.213 129.049 129.195 5434 9
|
|
2023-01-26 04:45:00 129.194 129.313 129.184 129.238 3760 8
|
|
2023-01-26 05:00:00 129.238 129.406 129.232 129.36 4364 9
|
|
2023-01-26 05:15:00 129.359 129.408 129.307 129.312 5175 9
|
|
2023-01-26 05:30:00 129.319 129.4 129.313 129.384 3288 8
|
|
2023-01-26 05:45:00 129.384 129.43 129.318 129.326 6336 8
|
|
2023-01-26 06:00:00 129.326 129.402 129.302 129.331 5913 9
|
|
2023-01-26 06:15:00 129.331 129.394 129.311 129.391 3735 8
|
|
2023-01-26 06:30:00 129.391 129.408 129.335 129.336 4263 8
|
|
2023-01-26 06:45:00 129.336 129.36 129.197 129.337 7617 8
|
|
2023-01-26 07:00:00 129.338 129.663 129.337 129.628 14987 8
|
|
2023-01-26 07:15:00 129.628 129.746 129.558 129.638 14703 8
|
|
2023-01-26 07:30:00 129.638 129.678 129.549 129.587 10542 7
|
|
2023-01-26 07:45:00 129.586 129.591 129.455 129.478 8778 8
|
|
2023-01-26 08:00:00 129.482 129.791 129.478 129.739 14156 8
|
|
2023-01-26 08:15:00 129.74 129.816 129.645 129.67 11758 8
|
|
2023-01-26 08:30:00 129.67 129.694 129.57 129.604 10357 6
|
|
2023-01-26 08:45:00 129.604 129.867 129.585 129.808 10635 7
|
|
2023-01-26 09:00:00 129.809 129.897 129.738 129.886 8562 7
|
|
2023-01-26 09:15:00 129.887 129.982 129.862 129.973 10600 7
|
|
2023-01-26 09:30:00 129.974 129.99 129.767 129.897 14527 7
|
|
2023-01-26 09:45:00 129.901 129.992 129.852 129.956 12219 8
|
|
2023-01-26 10:00:00 129.955 129.997 129.82 129.856 8950 7
|
|
2023-01-26 10:15:00 129.855 129.914 129.767 129.823 8678 7
|
|
2023-01-26 10:30:00 129.823 129.827 129.659 129.741 8151 6
|
|
2023-01-26 10:45:00 129.743 129.772 129.624 129.678 6570 7
|
|
2023-01-26 11:00:00 129.679 129.839 129.677 129.825 7652 7
|
|
2023-01-26 11:15:00 129.827 129.831 129.71 129.753 6530 7
|
|
2023-01-26 11:30:00 129.752 129.89 129.738 129.82 8664 4
|
|
2023-01-26 11:45:00 129.822 129.892 129.798 129.821 6199 7
|
|
2023-01-26 12:00:00 129.822 129.947 129.806 129.932 5152 7
|
|
2023-01-26 12:15:00 129.932 130.012 129.802 129.809 9595 7
|
|
2023-01-26 12:30:00 129.81 129.902 129.761 129.818 6831 5
|
|
2023-01-26 12:45:00 129.818 129.838 129.645 129.752 7514 7
|
|
2023-01-26 13:00:00 129.757 129.833 129.729 129.769 8489 7
|
|
2023-01-26 13:15:00 129.77 129.814 129.672 129.682 8980 7
|
|
2023-01-26 13:30:00 129.681 130.3 129.681 129.986 26202 17
|
|
2023-01-26 13:45:00 129.987 130.078 129.794 129.868 20115 8
|
|
2023-01-26 14:00:00 129.868 129.975 129.704 129.912 17273 8
|
|
2023-01-26 14:15:00 129.911 130.156 129.816 130.018 16798 7
|
|
2023-01-26 14:30:00 130.018 130.155 129.979 130.079 17825 7
|
|
2023-01-26 14:45:00 130.081 130.383 130.075 130.312 16091 7
|
|
2023-01-26 15:00:00 130.312 130.347 130.129 130.163 19694 9
|
|
2023-01-26 15:15:00 130.16 130.319 130.129 130.292 10918 7
|
|
2023-01-26 15:30:00 130.296 130.355 130.229 130.308 12797 7
|
|
2023-01-26 15:45:00 130.307 130.548 130.287 130.442 15358 8
|
|
2023-01-26 16:00:00 130.443 130.468 130.314 130.363 11281 6
|
|
2023-01-26 16:15:00 130.364 130.497 130.316 130.398 11440 6
|
|
2023-01-26 16:30:00 130.397 130.618 130.357 130.463 9836 6
|
|
2023-01-26 16:45:00 130.462 130.485 130.359 130.399 7603 7
|
|
2023-01-26 17:00:00 130.398 130.416 130.257 130.348 7257 8
|
|
2023-01-26 17:15:00 130.347 130.374 130.268 130.299 5024 7
|
|
2023-01-26 17:30:00 130.297 130.343 130.279 130.309 3749 6
|
|
2023-01-26 17:45:00 130.307 130.373 130.296 130.336 4547 5
|
|
2023-01-26 18:00:00 130.334 130.334 130.218 130.238 7027 6
|
|
2023-01-26 18:15:00 130.238 130.291 130.111 130.165 6420 7
|
|
2023-01-26 18:30:00 130.163 130.19 130.05 130.078 5042 6
|
|
2023-01-26 18:45:00 130.084 130.169 130.07 130.148 4645 6
|
|
2023-01-26 19:00:00 130.149 130.21 130.139 130.17 4394 6
|
|
2023-01-26 19:15:00 130.169 130.215 130.155 130.207 2853 6
|
|
2023-01-26 19:30:00 130.202 130.222 130.182 130.215 2185 7
|
|
2023-01-26 19:45:00 130.217 130.291 130.199 130.22 2729 6
|
|
2023-01-26 20:00:00 130.223 130.227 130.194 130.225 2571 6
|
|
2023-01-26 20:15:00 130.226 130.285 130.223 130.28 2963 6
|
|
2023-01-26 20:30:00 130.282 130.296 130.242 130.274 2113 6
|
|
2023-01-26 20:45:00 130.272 130.276 130.242 130.245 3042 6
|
|
2023-01-26 21:00:00 130.243 130.279 130.226 130.277 1351 6
|
|
2023-01-26 21:15:00 130.275 130.276 130.212 130.23 775 7
|
|
2023-01-26 21:30:00 130.227 130.266 130.203 130.236 767 7
|
|
2023-01-26 21:45:00 130.236 130.244 130.196 130.202 1094 7
|
|
2023-01-26 22:00:00 130.176 130.214 130.174 130.175 484 49
|
|
2023-01-26 22:15:00 130.173 130.186 130.166 130.186 592 53
|
|
2023-01-26 22:30:00 130.187 130.2 130.181 130.19 15735 33
|
|
2023-01-26 22:45:00 130.19 130.2 130.081 130.126 8450 36
|
|
2023-01-26 23:00:00 130.125 130.209 130.05 130.058 3534 42
|
|
2023-01-26 23:15:00 130.059 130.101 129.914 129.948 5608 12
|
|
2023-01-26 23:30:00 129.95 129.965 129.648 129.74 10745 13
|
|
2023-01-26 23:45:00 129.738 129.857 129.686 129.803 8927 11
|
|
2023-01-27 00:00:00 129.804 129.885 129.747 129.827 8468 10
|
|
2023-01-27 00:15:00 129.831 129.87 129.709 129.853 7915 11
|
|
2023-01-27 00:30:00 129.854 129.886 129.746 129.786 6636 10
|
|
2023-01-27 00:45:00 129.786 129.849 129.496 129.635 13991 11
|
|
2023-01-27 01:00:00 129.635 129.741 129.619 129.72 7336 10
|
|
2023-01-27 01:15:00 129.719 129.813 129.663 129.739 7856 9
|
|
2023-01-27 01:30:00 129.738 129.763 129.613 129.727 6356 9
|
|
2023-01-27 01:45:00 129.727 129.749 129.647 129.688 4246 9
|
|
2023-01-27 02:00:00 129.688 129.773 129.604 129.641 5897 9
|
|
2023-01-27 02:15:00 129.637 129.736 129.622 129.693 4536 9
|
|
2023-01-27 02:30:00 129.693 129.719 129.681 129.685 3675 6
|
|
2023-01-27 02:45:00 129.685 129.778 129.682 129.763 3330 7
|
|
2023-01-27 03:00:00 129.762 129.762 129.686 129.707 3312 7
|
|
2023-01-27 03:15:00 129.706 129.882 129.695 129.862 4873 7
|
|
2023-01-27 03:30:00 129.863 129.922 129.83 129.9 5631 9
|
|
2023-01-27 03:45:00 129.9 129.92 129.804 129.856 4071 8
|
|
2023-01-27 04:00:00 129.86 130.072 129.86 130.025 5940 8
|
|
2023-01-27 04:15:00 130.025 130.154 130.021 130.102 5578 8
|
|
2023-01-27 04:30:00 130.104 130.104 130.003 130.063 4319 10
|
|
2023-01-27 04:45:00 130.063 130.093 130.002 130.02 5387 9
|
|
2023-01-27 05:00:00 130.02 130.056 129.897 129.93 5257 7
|
|
2023-01-27 05:15:00 129.93 130.011 129.919 129.945 3523 7
|
|
2023-01-27 05:30:00 129.948 129.987 129.929 129.945 3970 8
|
|
2023-01-27 05:45:00 129.944 130.021 129.922 129.98 3866 7
|
|
2023-01-27 06:00:00 129.98 130.006 129.82 129.851 4262 7
|
|
2023-01-27 06:15:00 129.854 129.951 129.845 129.936 3161 8
|
|
2023-01-27 06:30:00 129.934 130.226 129.933 130.161 6381 7
|
|
2023-01-27 06:45:00 130.162 130.262 130.129 130.18 7945 9
|
|
2023-01-27 07:00:00 130.184 130.265 130.071 130.107 10054 8
|
|
2023-01-27 07:15:00 130.105 130.134 130.01 130.048 5648 8
|
|
2023-01-27 07:30:00 130.049 130.092 130.031 130.063 5564 7
|
|
2023-01-27 07:45:00 130.064 130.093 129.881 129.963 5817 8
|
|
2023-01-27 08:00:00 129.961 129.967 129.715 129.865 11400 7
|
|
2023-01-27 08:15:00 129.864 130.001 129.844 129.972 11545 8
|
|
2023-01-27 08:30:00 129.973 130 129.861 129.866 11020 8
|
|
2023-01-27 08:45:00 129.868 129.961 129.837 129.906 8299 6
|
|
2023-01-27 09:00:00 129.906 129.929 129.8 129.805 7588 6
|
|
2023-01-27 09:15:00 129.806 129.835 129.746 129.833 7921 6
|
|
2023-01-27 09:30:00 129.833 129.914 129.754 129.906 5673 7
|
|
2023-01-27 09:45:00 129.904 129.958 129.845 129.85 5784 6
|
|
2023-01-27 10:00:00 129.851 129.868 129.771 129.815 5232 6
|
|
2023-01-27 10:15:00 129.814 129.818 129.661 129.728 7826 6
|
|
2023-01-27 10:30:00 129.728 129.783 129.704 129.746 8494 7
|
|
2023-01-27 10:45:00 129.746 129.837 129.743 129.824 6411 6
|
|
2023-01-27 11:00:00 129.823 129.824 129.744 129.759 6015 6
|
|
2023-01-27 11:15:00 129.76 129.917 129.743 129.908 6349 6
|
|
2023-01-27 11:30:00 129.909 129.95 129.868 129.926 7530 6
|
|
2023-01-27 11:45:00 129.927 129.971 129.907 129.907 8284 6
|
|
2023-01-27 12:00:00 129.908 129.926 129.851 129.859 5153 6
|
|
2023-01-27 12:15:00 129.859 129.976 129.828 129.91 5049 6
|
|
2023-01-27 12:30:00 129.911 129.996 129.89 129.899 7129 6
|
|
2023-01-27 12:45:00 129.897 129.927 129.812 129.87 5636 7
|
|
2023-01-27 13:00:00 129.869 129.932 129.805 129.861 8599 6
|
|
2023-01-27 13:15:00 129.861 129.907 129.805 129.833 9405 7
|
|
2023-01-27 13:30:00 129.831 129.843 129.557 129.703 16577 12
|
|
2023-01-27 13:45:00 129.704 129.75 129.632 129.735 13123 7
|
|
2023-01-27 14:00:00 129.734 129.944 129.637 129.891 12210 6
|
|
2023-01-27 14:15:00 129.892 129.954 129.834 129.901 11376 7
|
|
2023-01-27 14:30:00 129.902 130.065 129.86 129.876 14597 7
|
|
2023-01-27 14:45:00 129.875 129.943 129.77 129.884 11538 6
|
|
2023-01-27 15:00:00 129.882 129.971 129.776 129.789 16808 9
|
|
2023-01-27 15:15:00 129.787 129.927 129.786 129.911 9648 7
|
|
2023-01-27 15:30:00 129.912 129.94 129.835 129.855 9724 7
|
|
2023-01-27 15:45:00 129.855 130.042 129.85 129.98 15889 7
|
|
2023-01-27 16:00:00 129.98 129.991 129.84 129.87 11127 6
|
|
2023-01-27 16:15:00 129.869 129.926 129.822 129.915 7555 6
|
|
2023-01-27 16:30:00 129.915 129.92 129.79 129.854 6786 6
|
|
2023-01-27 16:45:00 129.855 129.94 129.82 129.939 4849 6
|
|
2023-01-27 17:00:00 129.938 129.959 129.87 129.871 4864 6
|
|
2023-01-27 17:15:00 129.871 129.911 129.864 129.891 4158 7
|
|
2023-01-27 17:30:00 129.892 129.892 129.82 129.871 2666 7
|
|
2023-01-27 17:45:00 129.873 129.912 129.839 129.911 3787 6
|
|
2023-01-27 18:00:00 129.911 129.949 129.889 129.889 2557 6
|
|
2023-01-27 18:15:00 129.889 129.913 129.868 129.907 3176 7
|
|
2023-01-27 18:30:00 129.905 129.936 129.9 129.904 3201 6
|
|
2023-01-27 18:45:00 129.905 129.94 129.901 129.917 3180 6
|
|
2023-01-27 19:00:00 129.916 129.917 129.871 129.885 2406 6
|
|
2023-01-27 19:15:00 129.889 129.923 129.882 129.913 2200 6
|
|
2023-01-27 19:30:00 129.912 129.937 129.902 129.918 2219 7
|
|
2023-01-27 19:45:00 129.918 129.935 129.898 129.904 2174 6
|
|
2023-01-27 20:00:00 129.905 129.925 129.858 129.875 836 6
|
|
2023-01-27 20:15:00 129.873 129.916 129.864 129.893 973 6
|
|
2023-01-27 20:30:00 129.888 129.91 129.869 129.872 695 6
|
|
2023-01-27 20:45:00 129.873 129.892 129.857 129.875 1137 6
|
|
2023-01-27 21:00:00 129.877 129.89 129.848 129.848 1077 6
|
|
2023-01-27 21:15:00 129.848 129.852 129.814 129.851 771 7
|
|
2023-01-27 21:30:00 129.85 129.876 129.849 129.87 629 8
|
|
2023-01-27 21:45:00 129.871 129.875 129.789 129.801 2003 8
|
|
2023-01-29 22:00:00 129.685 129.786 129.616 129.78 1172 85
|
|
2023-01-29 22:15:00 129.776 129.848 129.776 129.847 975 40
|
|
2023-01-29 22:30:00 129.848 129.848 129.721 129.782 1060 37
|
|
2023-01-29 22:45:00 129.795 129.819 129.782 129.808 900 40
|
|
2023-01-29 23:00:00 129.803 129.89 129.769 129.81 4096 34
|
|
2023-01-29 23:15:00 129.807 129.865 129.782 129.789 11434 14
|
|
2023-01-29 23:30:00 129.791 129.797 129.732 129.771 4128 13
|
|
2023-01-29 23:45:00 129.768 129.857 129.768 129.834 4621 8
|
|
2023-01-30 00:00:00 129.835 130.108 129.833 130.09 8621 8
|
|
2023-01-30 00:15:00 130.09 130.128 130.011 130.019 6450 9
|
|
2023-01-30 00:30:00 130.019 130.045 129.93 130 4774 8
|
|
2023-01-30 00:45:00 130.003 130.139 129.856 130.079 11886 9
|
|
2023-01-30 01:00:00 130.082 130.206 130.056 130.182 11601 9
|
|
2023-01-30 01:15:00 130.186 130.19 130.098 130.136 7251 9
|
|
2023-01-30 01:30:00 130.144 130.289 130.144 130.217 7950 10
|
|
2023-01-30 01:45:00 130.218 130.222 130.157 130.22 6649 8
|
|
2023-01-30 02:00:00 130.225 130.264 130.141 130.161 6478 9
|
|
2023-01-30 02:15:00 130.161 130.163 130.089 130.124 6052 7
|
|
2023-01-30 02:30:00 130.125 130.132 130.058 130.062 7272 8
|
|
2023-01-30 02:45:00 130.063 130.083 130.026 130.07 4497 7
|
|
2023-01-30 03:00:00 130.071 130.135 130.046 130.128 4275 6
|
|
2023-01-30 03:15:00 130.128 130.138 130.064 130.066 2370 7
|
|
2023-01-30 03:30:00 130.068 130.09 130.033 130.04 3162 7
|
|
2023-01-30 03:45:00 130.042 130.053 129.909 129.909 4333 7
|
|
2023-01-30 04:00:00 129.91 129.92 129.217 129.239 19072 9
|
|
2023-01-30 04:15:00 129.238 129.598 129.2 129.426 14158 11
|
|
2023-01-30 04:30:00 129.428 129.607 129.384 129.479 9330 9
|
|
2023-01-30 04:45:00 129.479 129.591 129.451 129.477 7447 10
|
|
2023-01-30 05:00:00 129.477 129.543 129.408 129.414 8822 11
|
|
2023-01-30 05:15:00 129.412 129.673 129.401 129.631 10502 11
|
|
2023-01-30 05:30:00 129.631 129.71 129.575 129.695 8386 10
|
|
2023-01-30 05:45:00 129.695 129.749 129.602 129.637 9263 8
|
|
2023-01-30 06:00:00 129.636 129.649 129.542 129.555 10094 10
|
|
2023-01-30 06:15:00 129.554 129.575 129.453 129.483 9753 10
|
|
2023-01-30 06:30:00 129.494 129.599 129.455 129.59 8183 8
|
|
2023-01-30 06:45:00 129.59 129.649 129.541 129.588 7374 8
|
|
2023-01-30 07:00:00 129.589 129.59 129.412 129.432 11603 8
|
|
2023-01-30 07:15:00 129.432 129.556 129.431 129.475 9209 7
|
|
2023-01-30 07:30:00 129.476 129.599 129.476 129.581 8470 8
|
|
2023-01-30 07:45:00 129.581 129.676 129.552 129.581 7316 7
|
|
2023-01-30 08:00:00 129.583 129.903 129.583 129.872 19005 7
|
|
2023-01-30 08:15:00 129.873 130.01 129.871 129.928 15259 6
|
|
2023-01-30 08:30:00 129.928 130.059 129.903 130.02 13932 7
|
|
2023-01-30 08:45:00 130.02 130.181 129.996 130.125 13812 7
|
|
2023-01-30 09:00:00 130.127 130.141 130.057 130.057 12841 7
|
|
2023-01-30 09:15:00 130.058 130.07 129.972 129.973 9694 7
|
|
2023-01-30 09:30:00 129.974 130.021 129.921 130.013 7591 6
|
|
2023-01-30 09:45:00 130.012 130.018 129.893 129.967 7145 6
|
|
2023-01-30 10:00:00 129.966 129.973 129.898 129.934 8256 7
|
|
2023-01-30 10:15:00 129.936 129.991 129.911 129.976 6965 6
|
|
2023-01-30 10:30:00 129.975 129.985 129.85 129.935 6407 7
|
|
2023-01-30 10:45:00 129.936 129.961 129.851 129.866 7231 7
|
|
2023-01-30 11:00:00 129.866 130.048 129.866 130.045 7257 7
|
|
2023-01-30 11:15:00 130.046 130.112 130.011 130.081 8774 6
|
|
2023-01-30 11:30:00 130.081 130.199 130.06 130.196 8982 6
|
|
2023-01-30 11:45:00 130.195 130.255 130.151 130.17 7789 6
|
|
2023-01-30 12:00:00 130.17 130.187 130.101 130.169 7359 6
|
|
2023-01-30 12:15:00 130.17 130.176 130.1 130.14 8233 7
|
|
2023-01-30 12:30:00 130.141 130.177 130.069 130.077 6350 5
|
|
2023-01-30 12:45:00 130.077 130.085 130 130.07 6548 6
|
|
2023-01-30 13:00:00 130.069 130.078 129.98 130.046 8232 7
|
|
2023-01-30 13:15:00 130.046 130.138 130.04 130.119 8136 6
|
|
2023-01-30 13:30:00 130.122 130.208 130.018 130.027 10370 7
|
|
2023-01-30 13:45:00 130.026 130.135 129.965 130.135 8586 7
|
|
2023-01-30 14:00:00 130.134 130.182 130.094 130.143 8877 6
|
|
2023-01-30 14:15:00 130.143 130.343 130.122 130.228 9936 7
|
|
2023-01-30 14:30:00 130.23 130.302 130.135 130.256 11933 6
|
|
2023-01-30 14:45:00 130.256 130.351 130.221 130.264 12335 7
|
|
2023-01-30 15:00:00 130.265 130.334 130.176 130.204 11224 7
|
|
2023-01-30 15:15:00 130.204 130.289 130.187 130.231 9801 7
|
|
2023-01-30 15:30:00 130.232 130.36 130.23 130.233 10073 7
|
|
2023-01-30 15:45:00 130.231 130.402 130.192 130.313 11127 6
|
|
2023-01-30 16:00:00 130.313 130.382 130.294 130.307 10945 6
|
|
2023-01-30 16:15:00 130.309 130.399 130.299 130.371 7623 7
|
|
2023-01-30 16:30:00 130.37 130.469 130.366 130.375 5571 6
|
|
2023-01-30 16:45:00 130.374 130.384 130.306 130.347 5569 7
|
|
2023-01-30 17:00:00 130.347 130.402 130.344 130.351 5597 5
|
|
2023-01-30 17:15:00 130.352 130.4 130.335 130.351 4982 7
|
|
2023-01-30 17:30:00 130.353 130.389 130.306 130.359 3915 7
|
|
2023-01-30 17:45:00 130.36 130.415 130.339 130.412 3877 6
|
|
2023-01-30 18:00:00 130.412 130.435 130.344 130.42 3664 6
|
|
2023-01-30 18:15:00 130.422 130.444 130.369 130.385 3916 7
|
|
2023-01-30 18:30:00 130.386 130.414 130.375 130.408 3222 6
|
|
2023-01-30 18:45:00 130.41 130.439 130.397 130.42 3108 7
|
|
2023-01-30 19:00:00 130.418 130.49 130.4 130.47 2627 6
|
|
2023-01-30 19:15:00 130.469 130.527 130.469 130.524 2373 6
|
|
2023-01-30 19:30:00 130.524 130.56 130.509 130.536 3549 6
|
|
2023-01-30 19:45:00 130.537 130.567 130.52 130.554 3397 6
|
|
2023-01-30 20:00:00 130.555 130.556 130.472 130.479 3614 6
|
|
2023-01-30 20:15:00 130.478 130.497 130.452 130.467 1637 6
|
|
2023-01-30 20:30:00 130.468 130.482 130.431 130.436 1886 6
|
|
2023-01-30 20:45:00 130.436 130.486 130.426 130.462 1681 6
|
|
2023-01-30 21:00:00 130.463 130.468 130.413 130.428 571 6
|
|
2023-01-30 21:15:00 130.429 130.438 130.404 130.429 677 7
|
|
2023-01-30 21:30:00 130.428 130.441 130.419 130.424 306 7
|
|
2023-01-30 21:45:00 130.423 130.456 130.405 130.405 987 7
|
|
2023-01-30 22:00:00 130.405 130.42 130.405 130.42 1199 55
|
|
2023-01-30 22:15:00 130.42 130.421 130.411 130.415 78 34
|
|
2023-01-30 22:30:00 130.419 130.432 130.341 130.368 2699 33
|
|
2023-01-30 22:45:00 130.368 130.397 130.342 130.367 1164 44
|
|
2023-01-30 23:00:00 130.367 130.42 130.358 130.375 4026 15
|
|
2023-01-30 23:15:00 130.377 130.442 130.356 130.435 3542 11
|
|
2023-01-30 23:30:00 130.436 130.53 130.421 130.483 1590 12
|
|
2023-01-30 23:45:00 130.482 130.525 130.474 130.482 3012 10
|
|
2023-01-31 00:00:00 130.48 130.504 130.358 130.372 9471 7
|
|
2023-01-31 00:15:00 130.373 130.444 130.347 130.375 5666 8
|
|
2023-01-31 00:30:00 130.375 130.397 130.284 130.32 6569 9
|
|
2023-01-31 00:45:00 130.32 130.424 130.269 130.299 9776 8
|
|
2023-01-31 01:00:00 130.298 130.305 130.198 130.221 7038 8
|
|
2023-01-31 01:15:00 130.223 130.24 130.11 130.223 7408 7
|
|
2023-01-31 01:30:00 130.221 130.267 130.13 130.143 5304 9
|
|
2023-01-31 01:45:00 130.143 130.189 130.128 130.129 3518 8
|
|
2023-01-31 02:00:00 130.13 130.2 130.079 130.167 4347 6
|
|
2023-01-31 02:15:00 130.167 130.172 130.059 130.096 4097 5
|
|
2023-01-31 02:30:00 130.095 130.163 130.064 130.143 4667 8
|
|
2023-01-31 02:45:00 130.142 130.185 130.109 130.182 3078 6
|
|
2023-01-31 03:00:00 130.18 130.256 130.152 130.24 2546 7
|
|
2023-01-31 03:15:00 130.24 130.265 130.209 130.23 3696 8
|
|
2023-01-31 03:30:00 130.23 130.23 130.16 130.182 3457 8
|
|
2023-01-31 03:45:00 130.184 130.249 130.146 130.242 2936 8
|
|
2023-01-31 04:00:00 130.24 130.24 130.164 130.232 4315 6
|
|
2023-01-31 04:15:00 130.232 130.357 130.23 130.353 4881 7
|
|
2023-01-31 04:30:00 130.351 130.403 130.32 130.336 4518 6
|
|
2023-01-31 04:45:00 130.337 130.347 130.261 130.314 4184 7
|
|
2023-01-31 05:00:00 130.313 130.331 130.25 130.258 3544 7
|
|
2023-01-31 05:15:00 130.259 130.312 130.235 130.287 2864 7
|
|
2023-01-31 05:30:00 130.286 130.315 130.209 130.218 4766 7
|
|
2023-01-31 05:45:00 130.216 130.228 130.133 130.184 6049 7
|
|
2023-01-31 06:00:00 130.184 130.273 130.166 130.215 6578 7
|
|
2023-01-31 06:15:00 130.216 130.248 130.156 130.228 4140 7
|
|
2023-01-31 06:30:00 130.228 130.269 130.143 130.154 3956 6
|
|
2023-01-31 06:45:00 130.154 130.27 130.148 130.254 3604 7
|
|
2023-01-31 07:00:00 130.251 130.308 130.225 130.229 7739 7
|
|
2023-01-31 07:15:00 130.23 130.247 130.179 130.193 5775 6
|
|
2023-01-31 07:30:00 130.193 130.261 130.181 130.249 6978 6
|
|
2023-01-31 07:45:00 130.246 130.246 130.039 130.145 11124 7
|
|
2023-01-31 08:00:00 130.145 130.253 130.072 130.243 14497 7
|
|
2023-01-31 08:15:00 130.242 130.369 130.208 130.303 12341 7
|
|
2023-01-31 08:30:00 130.302 130.366 130.274 130.35 10368 7
|
|
2023-01-31 08:45:00 130.35 130.407 130.303 130.384 10148 6
|
|
2023-01-31 09:00:00 130.385 130.43 130.303 130.309 10016 7
|
|
2023-01-31 09:15:00 130.309 130.357 130.301 130.302 7101 7
|
|
2023-01-31 09:30:00 130.302 130.323 130.238 130.28 6625 7
|
|
2023-01-31 09:45:00 130.282 130.405 130.229 130.39 8565 7
|
|
2023-01-31 10:00:00 130.394 130.443 130.338 130.374 8427 6
|
|
2023-01-31 10:15:00 130.375 130.483 130.339 130.433 8348 6
|
|
2023-01-31 10:30:00 130.433 130.462 130.372 130.378 6930 7
|
|
2023-01-31 10:45:00 130.38 130.42 130.361 130.395 5503 7
|
|
2023-01-31 11:00:00 130.394 130.399 130.312 130.38 4796 6
|
|
2023-01-31 11:15:00 130.38 130.432 130.345 130.413 4800 6
|
|
2023-01-31 11:30:00 130.414 130.457 130.369 130.38 5095 6
|
|
2023-01-31 11:45:00 130.379 130.452 130.357 130.432 5876 6
|
|
2023-01-31 12:00:00 130.438 130.494 130.415 130.439 6678 6
|
|
2023-01-31 12:15:00 130.441 130.475 130.383 130.437 5856 6
|
|
2023-01-31 12:30:00 130.436 130.457 130.396 130.403 5883 6
|
|
2023-01-31 12:45:00 130.404 130.442 130.339 130.432 6740 7
|
|
2023-01-31 13:00:00 130.431 130.44 130.362 130.409 8288 7
|
|
2023-01-31 13:15:00 130.409 130.422 130.322 130.333 9017 7
|
|
2023-01-31 13:30:00 130.332 130.337 129.921 130.141 23889 11
|
|
2023-01-31 13:45:00 130.143 130.143 129.804 129.891 19102 7
|
|
2023-01-31 14:00:00 129.888 129.947 129.824 129.89 13906 9
|
|
2023-01-31 14:15:00 129.89 129.956 129.761 129.826 12718 7
|
|
2023-01-31 14:30:00 129.827 129.92 129.767 129.877 11702 6
|
|
2023-01-31 14:45:00 129.872 129.973 129.82 129.842 11537 7
|
|
2023-01-31 15:00:00 129.844 130.073 129.743 130.028 16206 7
|
|
2023-01-31 15:15:00 130.027 130.218 129.955 130.161 13679 7
|
|
2023-01-31 15:30:00 130.159 130.169 129.927 129.958 13667 7
|
|
2023-01-31 15:45:00 129.957 130.195 129.9 130.036 18363 7
|
|
2023-01-31 16:00:00 130.037 130.22 130.003 130.136 12084 5
|
|
2023-01-31 16:15:00 130.137 130.206 130.094 130.126 6827 7
|
|
2023-01-31 16:30:00 130.126 130.19 130.057 130.18 8560 7
|
|
2023-01-31 16:45:00 130.18 130.202 130.126 130.177 7271 6
|
|
2023-01-31 17:00:00 130.178 130.25 130.178 130.228 6247 7
|
|
2023-01-31 17:15:00 130.227 130.293 130.196 130.292 5042 7
|
|
2023-01-31 17:30:00 130.292 130.353 130.217 130.219 4893 6
|
|
2023-01-31 17:45:00 130.22 130.234 130.19 130.194 3798 7
|
|
2023-01-31 18:00:00 130.194 130.23 130.163 130.176 3631 7
|
|
2023-01-31 18:15:00 130.176 130.203 130.148 130.174 3199 5
|
|
2023-01-31 18:30:00 130.171 130.172 130.095 130.108 2882 7
|
|
2023-01-31 18:45:00 130.107 130.158 130.097 130.137 4430 6
|
|
2023-01-31 19:00:00 130.135 130.171 130.123 130.14 5634 6
|
|
2023-01-31 19:15:00 130.138 130.153 130.12 130.136 2734 6
|
|
2023-01-31 19:30:00 130.136 130.136 130.065 130.1 2415 6
|
|
2023-01-31 19:45:00 130.098 130.202 130.075 130.173 3252 6
|
|
2023-01-31 20:00:00 130.159 130.187 130.127 130.151 3839 5
|
|
2023-01-31 20:15:00 130.15 130.21 130.142 130.192 3414 6
|
|
2023-01-31 20:30:00 130.193 130.228 130.186 130.205 2921 6
|
|
2023-01-31 20:45:00 130.206 130.211 130.126 130.134 4600 7
|
|
2023-01-31 21:00:00 130.133 130.189 130.129 130.157 2528 7
|
|
2023-01-31 21:15:00 130.157 130.158 130.118 130.133 1104 8
|
|
2023-01-31 21:30:00 130.132 130.137 130.091 130.096 864 9
|
|
2023-01-31 21:45:00 130.098 130.115 130.07 130.07 1619 8
|
|
2023-01-31 22:00:00 130.07 130.07 130.042 130.049 31 55
|
|
2023-01-31 22:15:00 130.067 130.07 130.052 130.061 35 42
|
|
2023-01-31 22:30:00 130.073 130.077 130.056 130.069 166 36
|
|
2023-01-31 22:45:00 130.069 130.082 130.068 130.069 58 32
|
|
2023-01-31 23:00:00 130.069 130.106 130.068 130.099 2574 32
|
|
2023-01-31 23:15:00 130.099 130.099 130.038 130.049 2763 11
|
|
2023-01-31 23:30:00 130.048 130.119 130.038 130.11 2049 10
|
|
2023-01-31 23:45:00 130.112 130.129 130.078 130.111 2218 7
|
|
2023-02-01 00:00:00 130.109 130.185 130.101 130.154 3280 7
|
|
2023-02-01 00:15:00 130.156 130.201 130.031 130.057 3226 7
|
|
2023-02-01 00:30:00 130.055 130.103 130.041 130.076 3119 11
|
|
2023-02-01 00:45:00 130.076 130.096 129.858 129.922 7980 7
|
|
2023-02-01 01:00:00 129.921 129.985 129.87 129.942 4754 9
|
|
2023-02-01 01:15:00 129.946 130.012 129.928 129.997 5457 9
|
|
2023-02-01 01:30:00 129.998 130.02 129.936 129.953 3644 8
|
|
2023-02-01 01:45:00 129.954 130.018 129.929 130.017 3249 9
|
|
2023-02-01 02:00:00 130.017 130.064 130.006 130.047 3247 7
|
|
2023-02-01 02:15:00 130.049 130.055 129.984 130.042 3642 7
|
|
2023-02-01 02:30:00 130.041 130.085 130.034 130.075 2194 7
|
|
2023-02-01 02:45:00 130.076 130.111 129.998 130.018 2884 6
|
|
2023-02-01 03:00:00 130.023 130.047 130.012 130.022 2433 7
|
|
2023-02-01 03:15:00 130.024 130.07 130.013 130.022 2794 6
|
|
2023-02-01 03:30:00 130.026 130.05 129.996 129.997 2422 7
|
|
2023-02-01 03:45:00 129.996 130.036 129.98 130.01 2329 7
|
|
2023-02-01 04:00:00 130.01 130.115 130.004 130.093 3336 6
|
|
2023-02-01 04:15:00 130.093 130.12 130.069 130.105 2565 6
|
|
2023-02-01 04:30:00 130.106 130.209 130.105 130.2 4068 6
|
|
2023-02-01 04:45:00 130.201 130.268 130.197 130.25 4901 6
|
|
2023-02-01 05:00:00 130.251 130.291 130.204 130.233 4657 7
|
|
2023-02-01 05:15:00 130.232 130.282 130.22 130.277 3196 8
|
|
2023-02-01 05:30:00 130.276 130.286 130.22 130.259 3786 7
|
|
2023-02-01 05:45:00 130.262 130.321 130.238 130.292 4082 7
|
|
2023-02-01 06:00:00 130.292 130.318 130.189 130.202 4518 7
|
|
2023-02-01 06:15:00 130.203 130.273 130.203 130.249 3250 7
|
|
2023-02-01 06:30:00 130.25 130.275 130.238 130.267 2606 7
|
|
2023-02-01 06:45:00 130.268 130.323 130.247 130.272 2987 7
|
|
2023-02-01 07:00:00 130.273 130.342 130.242 130.328 6118 7
|
|
2023-02-01 07:15:00 130.328 130.399 130.293 130.366 9049 6
|
|
2023-02-01 07:30:00 130.368 130.408 130.351 130.378 7528 6
|
|
2023-02-01 07:45:00 130.379 130.393 130.144 130.175 8267 7
|
|
2023-02-01 08:00:00 130.174 130.234 130.132 130.18 10027 7
|
|
2023-02-01 08:15:00 130.179 130.204 130.091 130.093 9600 7
|
|
2023-02-01 08:30:00 130.094 130.117 130.029 130.051 8728 7
|
|
2023-02-01 08:45:00 130.051 130.084 129.921 129.941 12567 7
|
|
2023-02-01 09:00:00 129.942 129.98 129.831 129.874 12398 6
|
|
2023-02-01 09:15:00 129.872 129.913 129.8 129.825 9429 7
|
|
2023-02-01 09:30:00 129.825 129.963 129.814 129.914 8036 7
|
|
2023-02-01 09:45:00 129.913 129.944 129.86 129.876 7394 6
|
|
2023-02-01 10:00:00 129.875 129.949 129.831 129.941 10253 7
|
|
2023-02-01 10:15:00 129.941 129.963 129.868 129.899 7667 7
|
|
2023-02-01 10:30:00 129.898 129.923 129.834 129.865 7519 5
|
|
2023-02-01 10:45:00 129.862 129.913 129.777 129.823 8662 6
|
|
2023-02-01 11:00:00 129.823 129.853 129.777 129.807 7408 7
|
|
2023-02-01 11:15:00 129.806 129.843 129.711 129.834 8007 7
|
|
2023-02-01 11:30:00 129.835 129.849 129.787 129.806 6738 6
|
|
2023-02-01 11:45:00 129.807 129.851 129.776 129.807 6034 6
|
|
2023-02-01 12:00:00 129.806 129.828 129.664 129.744 4877 7
|
|
2023-02-01 12:15:00 129.744 129.755 129.672 129.733 3743 6
|
|
2023-02-01 12:30:00 129.733 129.825 129.717 129.792 4843 6
|
|
2023-02-01 12:45:00 129.793 129.862 129.781 129.846 4640 6
|
|
2023-02-01 13:00:00 129.846 129.858 129.736 129.736 7507 6
|
|
2023-02-01 13:15:00 129.728 129.73 129.454 129.597 19015 13
|
|
2023-02-01 13:30:00 129.597 129.684 129.479 129.558 13324 7
|
|
2023-02-01 13:45:00 129.56 129.56 129.308 129.377 13304 7
|
|
2023-02-01 14:00:00 129.376 129.399 129.306 129.32 12609 7
|
|
2023-02-01 14:15:00 129.32 129.424 129.297 129.409 11178 7
|
|
2023-02-01 14:30:00 129.409 129.523 129.408 129.523 11750 7
|
|
2023-02-01 14:45:00 129.522 129.539 129.315 129.315 11982 8
|
|
2023-02-01 15:00:00 129.314 129.68 129.256 129.499 18888 14
|
|
2023-02-01 15:15:00 129.499 129.536 129.302 129.302 13056 6
|
|
2023-02-01 15:30:00 129.303 129.336 129.207 129.282 12195 7
|
|
2023-02-01 15:45:00 129.281 129.347 129.18 129.251 11446 7
|
|
2023-02-01 16:00:00 129.251 129.329 129.239 129.316 9409 6
|
|
2023-02-01 16:15:00 129.316 129.363 129.262 129.298 6877 6
|
|
2023-02-01 16:30:00 129.297 129.321 129.224 129.274 4772 6
|
|
2023-02-01 16:45:00 129.275 129.345 129.263 129.274 5317 7
|
|
2023-02-01 17:00:00 129.273 129.33 129.25 129.292 4684 7
|
|
2023-02-01 17:15:00 129.293 129.298 129.236 129.248 3613 6
|
|
2023-02-01 17:30:00 129.247 129.288 129.229 129.27 3560 6
|
|
2023-02-01 17:45:00 129.271 129.274 129.229 129.232 4035 6
|
|
2023-02-01 18:00:00 129.231 129.279 129.229 129.237 4472 6
|
|
2023-02-01 18:15:00 129.237 129.351 129.23 129.313 4509 7
|
|
2023-02-01 18:30:00 129.314 129.322 129.272 129.286 4397 6
|
|
2023-02-01 18:45:00 129.287 129.456 129.286 129.323 7150 5
|
|
2023-02-01 19:00:00 129.323 129.851 129.31 129.471 24812 20
|
|
2023-02-01 19:15:00 129.473 129.674 129.457 129.611 18518 10
|
|
2023-02-01 19:30:00 129.611 129.868 128.694 128.697 30538 9
|
|
2023-02-01 19:45:00 128.695 128.943 128.537 128.763 24162 11
|
|
2023-02-01 20:00:00 128.761 129.024 128.663 128.974 13001 8
|
|
2023-02-01 20:15:00 128.972 129.151 128.686 128.725 18894 9
|
|
2023-02-01 20:30:00 128.724 128.817 128.652 128.719 15301 8
|
|
2023-02-01 20:45:00 128.72 128.882 128.692 128.825 14157 10
|
|
2023-02-01 21:00:00 128.825 128.939 128.814 128.925 4063 7
|
|
2023-02-01 21:15:00 128.926 129.074 128.916 129.066 3364 9
|
|
2023-02-01 21:30:00 129.064 129.074 128.925 128.939 3145 8
|
|
2023-02-01 21:45:00 128.939 128.966 128.871 128.923 2767 10
|
|
2023-02-01 22:00:00 128.891 128.933 128.882 128.931 32 89
|
|
2023-02-01 22:15:00 128.93 128.954 128.93 128.95 26 35
|
|
2023-02-01 22:30:00 128.949 128.949 128.823 128.908 388 33
|
|
2023-02-01 22:45:00 128.908 128.932 128.901 128.906 1255 45
|
|
2023-02-01 23:00:00 128.906 128.906 128.418 128.454 8200 22
|
|
2023-02-01 23:15:00 128.456 128.664 128.451 128.573 9563 14
|
|
2023-02-01 23:30:00 128.575 128.651 128.49 128.614 6123 12
|
|
2023-02-01 23:45:00 128.613 128.656 128.573 128.603 5104 10
|
|
2023-02-02 00:00:00 128.603 128.626 128.28 128.298 10869 9
|
|
2023-02-02 00:15:00 128.297 128.36 128.173 128.237 6558 9
|
|
2023-02-02 00:30:00 128.237 128.383 128.179 128.285 4145 9
|
|
2023-02-02 00:45:00 128.284 128.462 128.248 128.455 6584 8
|
|
2023-02-02 01:00:00 128.456 128.638 128.427 128.598 4822 8
|
|
2023-02-02 01:15:00 128.605 128.623 128.538 128.558 4329 9
|
|
2023-02-02 01:30:00 128.559 128.707 128.537 128.683 4443 8
|
|
2023-02-02 01:45:00 128.685 128.761 128.596 128.601 4118 9
|
|
2023-02-02 02:00:00 128.602 128.638 128.51 128.59 4561 9
|
|
2023-02-02 02:15:00 128.592 128.639 128.544 128.547 2298 8
|
|
2023-02-02 02:30:00 128.546 128.591 128.502 128.553 3733 7
|
|
2023-02-02 02:45:00 128.552 128.562 128.514 128.52 2276 9
|
|
2023-02-02 03:00:00 128.521 128.54 128.448 128.499 3038 8
|
|
2023-02-02 03:15:00 128.505 128.586 128.46 128.534 2244 7
|
|
2023-02-02 03:30:00 128.534 128.627 128.532 128.6 1803 8
|
|
2023-02-02 03:45:00 128.603 128.613 128.547 128.605 1628 8
|
|
2023-02-02 04:00:00 128.607 128.614 128.492 128.504 2905 8
|
|
2023-02-02 04:15:00 128.503 128.531 128.45 128.475 1942 7
|
|
2023-02-02 04:30:00 128.476 128.539 128.395 128.415 2382 7
|
|
2023-02-02 04:45:00 128.415 128.466 128.405 128.445 1920 7
|
|
2023-02-02 05:00:00 128.444 128.542 128.432 128.478 3116 7
|
|
2023-02-02 05:15:00 128.474 128.522 128.396 128.429 3430 8
|
|
2023-02-02 05:30:00 128.427 128.564 128.419 128.546 2988 7
|
|
2023-02-02 05:45:00 128.546 128.61 128.535 128.599 4089 7
|
|
2023-02-02 06:00:00 128.601 128.728 128.562 128.721 3594 8
|
|
2023-02-02 06:15:00 128.72 128.724 128.629 128.664 2853 8
|
|
2023-02-02 06:30:00 128.664 128.787 128.648 128.752 3908 8
|
|
2023-02-02 06:45:00 128.754 128.754 128.655 128.659 3289 9
|
|
2023-02-02 07:00:00 128.661 128.667 128.55 128.606 5065 8
|
|
2023-02-02 07:15:00 128.608 128.665 128.595 128.615 4560 5
|
|
2023-02-02 07:30:00 128.615 128.671 128.538 128.651 5068 7
|
|
2023-02-02 07:45:00 128.651 128.708 128.628 128.657 4326 8
|
|
2023-02-02 08:00:00 128.657 128.736 128.571 128.587 6534 7
|
|
2023-02-02 08:15:00 128.584 128.694 128.553 128.691 4978 7
|
|
2023-02-02 08:30:00 128.691 128.856 128.668 128.786 5854 8
|
|
2023-02-02 08:45:00 128.786 129.133 128.762 128.891 8112 6
|
|
2023-02-02 09:00:00 128.891 129.009 128.803 129.002 6175 8
|
|
2023-02-02 09:15:00 129.003 129.067 128.965 129.022 6345 8
|
|
2023-02-02 09:30:00 129.022 129.112 128.933 128.938 5870 7
|
|
2023-02-02 09:45:00 128.937 128.966 128.855 128.92 4781 7
|
|
2023-02-02 10:00:00 128.917 129.009 128.896 128.917 6050 7
|
|
2023-02-02 10:15:00 128.916 128.943 128.839 128.905 5149 6
|
|
2023-02-02 10:30:00 128.906 128.961 128.855 128.861 3763 7
|
|
2023-02-02 10:45:00 128.859 128.958 128.838 128.904 4480 7
|
|
2023-02-02 11:00:00 128.904 128.918 128.801 128.805 4001 6
|
|
2023-02-02 11:15:00 128.804 128.827 128.757 128.793 4068 6
|
|
2023-02-02 11:30:00 128.794 128.821 128.761 128.787 4744 7
|
|
2023-02-02 11:45:00 128.786 128.828 128.678 128.724 5326 6
|
|
2023-02-02 12:00:00 128.722 128.803 128.584 128.725 9740 9
|
|
2023-02-02 12:15:00 128.724 128.766 128.425 128.435 7553 7
|
|
2023-02-02 12:30:00 128.436 128.467 128.302 128.412 9125 7
|
|
2023-02-02 12:45:00 128.411 128.489 128.366 128.407 6708 7
|
|
2023-02-02 13:00:00 128.407 128.484 128.365 128.441 6462 7
|
|
2023-02-02 13:15:00 128.442 128.487 128.2 128.218 16721 10
|
|
2023-02-02 13:30:00 128.218 128.285 128.08 128.269 14550 11
|
|
2023-02-02 13:45:00 128.267 128.447 128.238 128.419 16479 6
|
|
2023-02-02 14:00:00 128.418 128.459 128.178 128.279 16176 7
|
|
2023-02-02 14:15:00 128.28 128.291 128.101 128.161 13270 6
|
|
2023-02-02 14:30:00 128.161 128.411 128.082 128.394 17000 7
|
|
2023-02-02 14:45:00 128.398 128.767 128.378 128.677 15604 8
|
|
2023-02-02 15:00:00 128.68 128.914 128.616 128.789 9793 10
|
|
2023-02-02 15:15:00 128.785 128.799 128.626 128.688 9316 7
|
|
2023-02-02 15:30:00 128.689 128.695 128.436 128.467 6264 7
|
|
2023-02-02 15:45:00 128.466 128.477 128.347 128.416 8331 7
|
|
2023-02-02 16:00:00 128.417 128.428 128.249 128.255 6956 5
|
|
2023-02-02 16:15:00 128.255 128.398 128.247 128.394 5787 7
|
|
2023-02-02 16:30:00 128.397 128.536 128.358 128.527 6272 6
|
|
2023-02-02 16:45:00 128.526 128.551 128.434 128.449 5478 7
|
|
2023-02-02 17:00:00 128.449 128.461 128.352 128.377 4258 7
|
|
2023-02-02 17:15:00 128.373 128.417 128.31 128.336 5918 7
|
|
2023-02-02 17:30:00 128.334 128.474 128.319 128.459 6767 6
|
|
2023-02-02 17:45:00 128.458 128.535 128.44 128.487 6987 7
|
|
2023-02-02 18:00:00 128.488 128.499 128.416 128.427 5646 6
|
|
2023-02-02 18:15:00 128.426 128.478 128.426 128.477 5438 6
|
|
2023-02-02 18:30:00 128.478 128.492 128.425 128.476 4259 7
|
|
2023-02-02 18:45:00 128.475 128.593 128.475 128.525 6491 7
|
|
2023-02-02 19:00:00 128.526 128.539 128.473 128.528 6955 7
|
|
2023-02-02 19:15:00 128.527 128.593 128.526 128.583 5340 6
|
|
2023-02-02 19:30:00 128.585 128.624 128.549 128.599 5184 6
|
|
2023-02-02 19:45:00 128.601 128.67 128.6 128.635 6303 7
|
|
2023-02-02 20:00:00 128.637 128.7 128.635 128.672 3011 6
|
|
2023-02-02 20:15:00 128.672 128.706 128.644 128.702 2229 6
|
|
2023-02-02 20:30:00 128.7 128.703 128.62 128.678 2297 6
|
|
2023-02-02 20:45:00 128.68 128.761 128.671 128.751 2578 7
|
|
2023-02-02 21:00:00 128.751 128.754 128.662 128.682 2672 6
|
|
2023-02-02 21:15:00 128.682 128.7 128.653 128.682 1049 7
|
|
2023-02-02 21:30:00 128.681 128.708 128.655 128.691 1258 7
|
|
2023-02-02 21:45:00 128.691 128.72 128.673 128.678 2136 7
|
|
2023-02-02 22:00:00 128.678 128.678 128.595 128.648 27 77
|
|
2023-02-02 22:15:00 128.648 128.648 128.593 128.6 5023 75
|
|
2023-02-02 22:30:00 128.6 128.67 128.593 128.614 1236 116
|
|
2023-02-02 22:45:00 128.62 128.62 128.603 128.607 3634 70
|
|
2023-02-02 23:00:00 128.611 128.719 128.597 128.652 5540 55
|
|
2023-02-02 23:15:00 128.653 128.722 128.646 128.695 2316 12
|
|
2023-02-02 23:30:00 128.697 128.74 128.696 128.728 2892 11
|
|
2023-02-02 23:45:00 128.729 128.765 128.701 128.763 2436 8
|
|
2023-02-03 00:00:00 128.763 128.823 128.673 128.732 8160 8
|
|
2023-02-03 00:15:00 128.734 128.758 128.533 128.595 7792 9
|
|
2023-02-03 00:30:00 128.594 128.646 128.543 128.6 6288 11
|
|
2023-02-03 00:45:00 128.601 128.689 128.582 128.621 6201 9
|
|
2023-02-03 01:00:00 128.621 128.734 128.567 128.727 2917 8
|
|
2023-02-03 01:15:00 128.727 128.763 128.677 128.762 3093 10
|
|
2023-02-03 01:30:00 128.762 128.783 128.669 128.697 3669 7
|
|
2023-02-03 01:45:00 128.698 128.745 128.681 128.704 2763 8
|
|
2023-02-03 02:00:00 128.704 128.708 128.631 128.662 3105 8
|
|
2023-02-03 02:15:00 128.664 128.676 128.578 128.653 3130 8
|
|
2023-02-03 02:30:00 128.653 128.682 128.579 128.589 3440 8
|
|
2023-02-03 02:45:00 128.589 128.601 128.537 128.567 3153 7
|
|
2023-02-03 03:00:00 128.568 128.57 128.481 128.486 3239 7
|
|
2023-02-03 03:15:00 128.487 128.545 128.444 128.537 2435 7
|
|
2023-02-03 03:30:00 128.536 128.538 128.463 128.495 2147 7
|
|
2023-02-03 03:45:00 128.494 128.586 128.466 128.557 2124 8
|
|
2023-02-03 04:00:00 128.557 128.575 128.516 128.567 2412 8
|
|
2023-02-03 04:15:00 128.566 128.595 128.507 128.572 2998 7
|
|
2023-02-03 04:30:00 128.574 128.593 128.524 128.557 2246 7
|
|
2023-02-03 04:45:00 128.557 128.609 128.523 128.529 2605 8
|
|
2023-02-03 05:00:00 128.528 128.633 128.527 128.593 2449 7
|
|
2023-02-03 05:15:00 128.592 128.616 128.549 128.604 3148 7
|
|
2023-02-03 05:30:00 128.603 128.604 128.501 128.6 3688 8
|
|
2023-02-03 05:45:00 128.6 128.651 128.55 128.605 3640 7
|
|
2023-02-03 06:00:00 128.607 128.634 128.573 128.632 3258 7
|
|
2023-02-03 06:15:00 128.633 128.655 128.59 128.637 2711 7
|
|
2023-02-03 06:30:00 128.637 128.638 128.55 128.553 3953 8
|
|
2023-02-03 06:45:00 128.556 128.602 128.538 128.56 3327 8
|
|
2023-02-03 07:00:00 128.559 128.623 128.522 128.575 5175 7
|
|
2023-02-03 07:15:00 128.575 128.581 128.472 128.575 5103 7
|
|
2023-02-03 07:30:00 128.575 128.692 128.574 128.66 6736 7
|
|
2023-02-03 07:45:00 128.658 128.681 128.591 128.61 4749 4
|
|
2023-02-03 08:00:00 128.61 128.664 128.59 128.623 5784 7
|
|
2023-02-03 08:15:00 128.623 128.72 128.606 128.707 5259 7
|
|
2023-02-03 08:30:00 128.707 128.721 128.633 128.658 4293 6
|
|
2023-02-03 08:45:00 128.657 128.713 128.623 128.708 3563 7
|
|
2023-02-03 09:00:00 128.707 128.707 128.616 128.634 4497 6
|
|
2023-02-03 09:15:00 128.633 128.641 128.604 128.627 3859 6
|
|
2023-02-03 09:30:00 128.628 128.649 128.607 128.629 4174 7
|
|
2023-02-03 09:45:00 128.629 128.633 128.547 128.557 3908 7
|
|
2023-02-03 10:00:00 128.558 128.607 128.546 128.601 2985 6
|
|
2023-02-03 10:15:00 128.6 128.608 128.507 128.514 2533 7
|
|
2023-02-03 10:30:00 128.515 128.53 128.454 128.459 3503 6
|
|
2023-02-03 10:45:00 128.46 128.481 128.424 128.469 4130 7
|
|
2023-02-03 11:00:00 128.469 128.493 128.456 128.487 2712 6
|
|
2023-02-03 11:15:00 128.487 128.498 128.451 128.47 2304 5
|
|
2023-02-03 11:30:00 128.469 128.471 128.41 128.428 2630 5
|
|
2023-02-03 11:45:00 128.429 128.44 128.365 128.394 2361 6
|
|
2023-02-03 12:00:00 128.394 128.424 128.327 128.341 2530 6
|
|
2023-02-03 12:15:00 128.344 128.383 128.335 128.37 2817 6
|
|
2023-02-03 12:30:00 128.372 128.463 128.341 128.449 3050 5
|
|
2023-02-03 12:45:00 128.451 128.457 128.4 128.428 2580 6
|
|
2023-02-03 13:00:00 128.428 128.442 128.368 128.41 3433 6
|
|
2023-02-03 13:15:00 128.411 128.577 128.396 128.496 5044 6
|
|
2023-02-03 13:30:00 128.495 129.953 128.403 129.948 21036 23
|
|
2023-02-03 13:45:00 129.949 130.2 129.836 129.943 14601 9
|
|
2023-02-03 14:00:00 129.942 130.151 129.849 130.151 10416 9
|
|
2023-02-03 14:15:00 130.151 130.408 130.144 130.34 11893 9
|
|
2023-02-03 14:30:00 130.341 130.475 130.2 130.242 10619 9
|
|
2023-02-03 14:45:00 130.242 130.368 130.057 130.327 10260 11
|
|
2023-02-03 15:00:00 130.329 131.179 130.329 130.814 14563 17
|
|
2023-02-03 15:15:00 130.813 130.984 130.704 130.953 16059 10
|
|
2023-02-03 15:30:00 130.954 130.985 130.809 130.864 11609 8
|
|
2023-02-03 15:45:00 130.864 131.104 130.755 131.066 15237 7
|
|
2023-02-03 16:00:00 131.069 131.07 130.904 130.991 15951 6
|
|
2023-02-03 16:15:00 130.993 130.999 130.834 130.927 11017 7
|
|
2023-02-03 16:30:00 130.927 131.055 130.88 130.95 10450 6
|
|
2023-02-03 16:45:00 130.951 131.089 130.92 131.076 9422 6
|
|
2023-02-03 17:00:00 131.077 131.151 130.988 131.144 8685 7
|
|
2023-02-03 17:15:00 131.144 131.193 131.098 131.108 6876 7
|
|
2023-02-03 17:30:00 131.107 131.141 130.962 130.963 6249 7
|
|
2023-02-03 17:45:00 130.962 131.06 130.945 131.048 5865 6
|
|
2023-02-03 18:00:00 131.048 131.075 130.964 131.064 6728 6
|
|
2023-02-03 18:15:00 131.064 131.105 130.986 131.012 9168 6
|
|
2023-02-03 18:30:00 131.013 131.148 131.013 131.145 5722 7
|
|
2023-02-03 18:45:00 131.144 131.163 131.102 131.108 5070 8
|
|
2023-02-03 19:00:00 131.108 131.153 131.067 131.141 5580 6
|
|
2023-02-03 19:15:00 131.14 131.145 131.079 131.093 4901 5
|
|
2023-02-03 19:30:00 131.09 131.12 131.025 131.089 6501 6
|
|
2023-02-03 19:45:00 131.089 131.116 131.048 131.057 4221 6
|
|
2023-02-03 20:00:00 131.057 131.126 131.046 131.09 1842 5
|
|
2023-02-03 20:15:00 131.091 131.11 131.065 131.072 1626 6
|
|
2023-02-03 20:30:00 131.071 131.152 131.061 131.147 1810 7
|
|
2023-02-03 20:45:00 131.146 131.157 131.109 131.142 1940 7
|
|
2023-02-03 21:00:00 131.141 131.182 131.132 131.179 1592 6
|
|
2023-02-03 21:15:00 131.177 131.196 131.175 131.184 815 6
|
|
2023-02-03 21:30:00 131.181 131.2 131.18 131.192 905 9
|
|
2023-02-03 21:45:00 131.191 131.202 131.153 131.156 1322 7
|
|
2023-02-05 22:00:00 132.471 132.476 131.69 131.878 1327 37
|
|
2023-02-05 22:15:00 131.878 131.948 131.666 131.697 921 93
|
|
2023-02-05 22:30:00 131.697 131.857 131.696 131.848 465 102
|
|
2023-02-05 22:45:00 131.849 131.947 131.739 131.847 360 94
|
|
2023-02-05 23:00:00 131.847 132.009 131.69 131.725 3238 55
|
|
2023-02-05 23:15:00 131.722 131.722 131.508 131.66 8980 16
|
|
2023-02-05 23:30:00 131.659 131.984 131.583 131.922 5625 12
|
|
2023-02-05 23:45:00 131.917 132.061 131.867 132.057 2562 14
|
|
2023-02-06 00:00:00 132.06 132.174 131.885 132.164 4777 11
|
|
2023-02-06 00:15:00 132.161 132.219 132.073 132.094 3058 9
|
|
2023-02-06 00:30:00 132.094 132.321 132.066 132.287 2928 9
|
|
2023-02-06 00:45:00 132.285 132.383 132.224 132.29 5534 6
|
|
2023-02-06 01:00:00 132.289 132.322 132.223 132.275 3037 10
|
|
2023-02-06 01:15:00 132.274 132.301 132.062 132.11 3357 10
|
|
2023-02-06 01:30:00 132.109 132.239 132.105 132.117 2372 10
|
|
2023-02-06 01:45:00 132.112 132.286 132.097 132.274 2080 9
|
|
2023-02-06 02:00:00 132.277 132.375 132.232 132.263 3065 9
|
|
2023-02-06 02:15:00 132.26 132.363 132.184 132.262 3119 9
|
|
2023-02-06 02:30:00 132.263 132.29 131.732 132.032 5264 9
|
|
2023-02-06 02:45:00 132.031 132.159 132.023 132.038 3067 11
|
|
2023-02-06 03:00:00 132.038 132.09 131.824 131.964 2947 10
|
|
2023-02-06 03:15:00 131.966 131.98 131.816 131.822 2555 9
|
|
2023-02-06 03:30:00 131.823 131.888 131.801 131.856 2616 11
|
|
2023-02-06 03:45:00 131.858 131.937 131.791 131.897 2034 9
|
|
2023-02-06 04:00:00 131.898 131.905 131.755 131.77 2654 10
|
|
2023-02-06 04:15:00 131.77 131.989 131.677 131.735 3207 12
|
|
2023-02-06 04:30:00 131.736 131.782 131.679 131.728 3009 11
|
|
2023-02-06 04:45:00 131.727 131.797 131.675 131.678 1886 10
|
|
2023-02-06 05:00:00 131.679 131.743 131.579 131.693 2296 8
|
|
2023-02-06 05:15:00 131.692 131.765 131.673 131.765 2817 10
|
|
2023-02-06 05:30:00 131.768 131.824 131.693 131.753 2883 9
|
|
2023-02-06 05:45:00 131.752 131.752 131.651 131.726 2560 9
|
|
2023-02-06 06:00:00 131.724 131.788 131.674 131.759 2788 8
|
|
2023-02-06 06:15:00 131.759 131.854 131.739 131.838 2433 8
|
|
2023-02-06 06:30:00 131.838 131.935 131.832 131.865 2672 9
|
|
2023-02-06 06:45:00 131.864 131.874 131.791 131.824 2110 9
|
|
2023-02-06 07:00:00 131.823 131.885 131.671 131.685 4254 7
|
|
2023-02-06 07:15:00 131.685 131.739 131.618 131.678 3536 7
|
|
2023-02-06 07:30:00 131.677 131.786 131.651 131.704 3765 6
|
|
2023-02-06 07:45:00 131.703 131.791 131.654 131.782 3555 7
|
|
2023-02-06 08:00:00 131.783 131.949 131.758 131.849 5415 6
|
|
2023-02-06 08:15:00 131.848 132.054 131.825 132.044 4572 6
|
|
2023-02-06 08:30:00 132.045 132.093 131.828 131.866 8965 7
|
|
2023-02-06 08:45:00 131.867 131.901 131.584 131.809 14178 6
|
|
2023-02-06 09:00:00 131.808 131.989 131.8 131.967 14007 9
|
|
2023-02-06 09:15:00 131.962 132.02 131.865 131.877 14691 9
|
|
2023-02-06 09:30:00 131.876 131.89 131.754 131.807 12469 7
|
|
2023-02-06 09:45:00 131.807 131.984 131.8 131.943 9949 8
|
|
2023-02-06 10:00:00 131.942 132.165 131.914 132.122 10401 8
|
|
2023-02-06 10:15:00 132.123 132.22 132.072 132.206 9913 6
|
|
2023-02-06 10:30:00 132.206 132.23 132.142 132.194 10323 8
|
|
2023-02-06 10:45:00 132.195 132.289 132.155 132.228 7518 8
|
|
2023-02-06 11:00:00 132.229 132.289 132.187 132.267 7194 7
|
|
2023-02-06 11:15:00 132.266 132.283 132.168 132.249 6970 8
|
|
2023-02-06 11:30:00 132.248 132.285 132.22 132.245 5984 8
|
|
2023-02-06 11:45:00 132.244 132.251 132.06 132.079 7542 7
|
|
2023-02-06 12:00:00 132.078 132.135 132.039 132.085 6377 8
|
|
2023-02-06 12:15:00 132.087 132.115 132.016 132.03 4282 7
|
|
2023-02-06 12:30:00 132.032 132.078 131.935 131.956 6032 7
|
|
2023-02-06 12:45:00 131.956 132.097 131.923 132.095 5593 8
|
|
2023-02-06 13:00:00 132.099 132.205 132.03 132.16 9493 7
|
|
2023-02-06 13:15:00 132.159 132.366 132.134 132.284 9666 7
|
|
2023-02-06 13:30:00 132.284 132.474 132.259 132.442 11605 7
|
|
2023-02-06 13:45:00 132.441 132.606 132.437 132.549 10292 6
|
|
2023-02-06 14:00:00 132.55 132.582 132.452 132.536 10825 7
|
|
2023-02-06 14:15:00 132.534 132.601 132.415 132.525 9919 6
|
|
2023-02-06 14:30:00 132.525 132.547 132.382 132.485 14667 7
|
|
2023-02-06 14:45:00 132.485 132.668 132.441 132.585 10460 6
|
|
2023-02-06 15:00:00 132.585 132.739 132.579 132.726 8943 7
|
|
2023-02-06 15:15:00 132.724 132.824 132.71 132.818 10858 6
|
|
2023-02-06 15:30:00 132.817 132.842 132.725 132.796 10654 7
|
|
2023-02-06 15:45:00 132.793 132.869 132.748 132.845 10286 6
|
|
2023-02-06 16:00:00 132.845 132.897 132.738 132.783 8953 6
|
|
2023-02-06 16:15:00 132.785 132.826 132.69 132.693 7600 7
|
|
2023-02-06 16:30:00 132.694 132.81 132.69 132.764 7963 7
|
|
2023-02-06 16:45:00 132.764 132.794 132.679 132.754 6421 8
|
|
2023-02-06 17:00:00 132.754 132.867 132.691 132.86 5862 7
|
|
2023-02-06 17:15:00 132.866 132.9 132.809 132.871 5155 7
|
|
2023-02-06 17:30:00 132.87 132.888 132.768 132.795 5483 7
|
|
2023-02-06 17:45:00 132.796 132.835 132.752 132.771 5409 6
|
|
2023-02-06 18:00:00 132.772 132.789 132.713 132.744 4573 6
|
|
2023-02-06 18:15:00 132.744 132.751 132.698 132.704 4993 6
|
|
2023-02-06 18:30:00 132.704 132.727 132.623 132.72 4513 6
|
|
2023-02-06 18:45:00 132.721 132.722 132.602 132.613 6035 5
|
|
2023-02-06 19:00:00 132.612 132.622 132.491 132.502 7255 6
|
|
2023-02-06 19:15:00 132.503 132.52 132.444 132.455 5984 7
|
|
2023-02-06 19:30:00 132.455 132.519 132.452 132.501 4116 7
|
|
2023-02-06 19:45:00 132.501 132.557 132.493 132.514 4065 6
|
|
2023-02-06 20:00:00 132.515 132.575 132.497 132.554 2628 6
|
|
2023-02-06 20:15:00 132.556 132.594 132.539 132.591 2687 6
|
|
2023-02-06 20:30:00 132.588 132.675 132.583 132.608 4672 8
|
|
2023-02-06 20:45:00 132.606 132.629 132.569 132.615 4016 7
|
|
2023-02-06 21:00:00 132.616 132.654 132.599 132.636 2071 7
|
|
2023-02-06 21:15:00 132.636 132.658 132.612 132.62 1156 7
|
|
2023-02-06 21:30:00 132.617 132.641 132.617 132.624 844 6
|
|
2023-02-06 21:45:00 132.626 132.651 132.612 132.634 856 6
|
|
2023-02-06 22:00:00 132.628 132.65 132.628 132.648 41 45
|
|
2023-02-06 22:15:00 132.648 132.65 132.45 132.493 2695 34
|
|
2023-02-06 22:30:00 132.498 132.617 132.493 132.608 1325 117
|
|
2023-02-06 22:45:00 132.608 132.625 132.579 132.618 1176 34
|
|
2023-02-06 23:00:00 132.609 132.683 132.592 132.679 2067 29
|
|
2023-02-06 23:15:00 132.679 132.706 132.649 132.701 1702 10
|
|
2023-02-06 23:30:00 132.701 132.705 132.577 132.592 3564 11
|
|
2023-02-06 23:45:00 132.593 132.642 132.577 132.624 2300 8
|
|
2023-02-07 00:00:00 132.623 132.623 132.488 132.513 4194 8
|
|
2023-02-07 00:15:00 132.514 132.514 132.388 132.43 5198 8
|
|
2023-02-07 00:30:00 132.431 132.483 132.393 132.426 4869 9
|
|
2023-02-07 00:45:00 132.425 132.569 132.391 132.536 6242 8
|
|
2023-02-07 01:00:00 132.536 132.554 132.344 132.439 6523 9
|
|
2023-02-07 01:15:00 132.439 132.448 132.342 132.368 6149 10
|
|
2023-02-07 01:30:00 132.369 132.424 132.33 132.395 4522 10
|
|
2023-02-07 01:45:00 132.395 132.404 132.231 132.293 5856 9
|
|
2023-02-07 02:00:00 132.294 132.38 132.293 132.326 4473 9
|
|
2023-02-07 02:15:00 132.326 132.333 132.267 132.308 3952 10
|
|
2023-02-07 02:30:00 132.308 132.34 132.252 132.333 3404 7
|
|
2023-02-07 02:45:00 132.33 132.355 132.287 132.354 3577 8
|
|
2023-02-07 03:00:00 132.354 132.371 132.32 132.344 3186 7
|
|
2023-02-07 03:15:00 132.344 132.349 132.261 132.267 3731 7
|
|
2023-02-07 03:30:00 132.268 132.337 132.244 132.279 6976 8
|
|
2023-02-07 03:45:00 132.277 132.279 132.134 132.27 5182 8
|
|
2023-02-07 04:00:00 132.27 132.339 132.261 132.305 5323 8
|
|
2023-02-07 04:15:00 132.304 132.324 132.243 132.28 4332 7
|
|
2023-02-07 04:30:00 132.28 132.405 132.28 132.287 4282 7
|
|
2023-02-07 04:45:00 132.287 132.295 132.257 132.263 3730 8
|
|
2023-02-07 05:00:00 132.262 132.341 132.258 132.321 4097 8
|
|
2023-02-07 05:15:00 132.322 132.323 132.253 132.3 5226 7
|
|
2023-02-07 05:30:00 132.302 132.308 132.261 132.291 3297 7
|
|
2023-02-07 05:45:00 132.291 132.298 132.207 132.253 5511 7
|
|
2023-02-07 06:00:00 132.252 132.273 132.136 132.148 8174 7
|
|
2023-02-07 06:15:00 132.148 132.176 132.094 132.166 4616 7
|
|
2023-02-07 06:30:00 132.165 132.186 132.115 132.183 5253 7
|
|
2023-02-07 06:45:00 132.182 132.186 132.025 132.096 6085 7
|
|
2023-02-07 07:00:00 132.095 132.182 131.987 132.181 11658 8
|
|
2023-02-07 07:15:00 132.182 132.198 132.09 132.104 7630 8
|
|
2023-02-07 07:30:00 132.103 132.215 132.071 132.174 10641 7
|
|
2023-02-07 07:45:00 132.176 132.202 132.076 132.165 11606 7
|
|
2023-02-07 08:00:00 132.164 132.322 132.111 132.248 17013 7
|
|
2023-02-07 08:15:00 132.25 132.28 131.886 131.967 14171 7
|
|
2023-02-07 08:30:00 131.966 131.978 131.7 131.816 16787 7
|
|
2023-02-07 08:45:00 131.817 131.934 131.75 131.886 14681 8
|
|
2023-02-07 09:00:00 131.887 131.929 131.759 131.795 13032 7
|
|
2023-02-07 09:15:00 131.795 131.812 131.688 131.737 12605 7
|
|
2023-02-07 09:30:00 131.736 131.879 131.715 131.78 9707 7
|
|
2023-02-07 09:45:00 131.777 131.813 131.7 131.806 11079 7
|
|
2023-02-07 10:00:00 131.805 131.891 131.766 131.851 9663 7
|
|
2023-02-07 10:15:00 131.853 131.876 131.791 131.804 9004 7
|
|
2023-02-07 10:30:00 131.802 131.909 131.794 131.899 8714 6
|
|
2023-02-07 10:45:00 131.899 131.966 131.896 131.957 7338 6
|
|
2023-02-07 11:00:00 131.958 132.12 131.948 132.058 10459 6
|
|
2023-02-07 11:15:00 132.059 132.181 132.049 132.131 9122 7
|
|
2023-02-07 11:30:00 132.13 132.244 132.108 132.126 10834 8
|
|
2023-02-07 11:45:00 132.126 132.182 132.089 132.157 10900 7
|
|
2023-02-07 12:00:00 132.154 132.159 132.054 132.105 7756 6
|
|
2023-02-07 12:15:00 132.104 132.128 131.997 132.014 8442 5
|
|
2023-02-07 12:30:00 132.014 132.133 131.996 132.122 8893 7
|
|
2023-02-07 12:45:00 132.121 132.166 132.003 132.012 8202 6
|
|
2023-02-07 13:00:00 132.013 132.093 131.957 132.047 13409 7
|
|
2023-02-07 13:15:00 132.048 132.141 131.997 132.062 13986 7
|
|
2023-02-07 13:30:00 132.062 132.101 131.916 131.923 15683 8
|
|
2023-02-07 13:45:00 131.923 131.952 131.805 131.887 13553 7
|
|
2023-02-07 14:00:00 131.892 131.963 131.839 131.839 12828 7
|
|
2023-02-07 14:15:00 131.84 131.969 131.832 131.964 12164 5
|
|
2023-02-07 14:30:00 131.965 132.017 131.879 131.968 14755 7
|
|
2023-02-07 14:45:00 131.968 132.068 131.942 131.986 10249 7
|
|
2023-02-07 15:00:00 131.986 132.053 131.893 132.034 13342 7
|
|
2023-02-07 15:15:00 132.034 132.065 131.903 131.926 12810 7
|
|
2023-02-07 15:30:00 131.927 131.933 131.615 131.654 13066 6
|
|
2023-02-07 15:45:00 131.653 131.657 131.221 131.242 17491 7
|
|
2023-02-07 16:00:00 131.242 131.347 131.128 131.264 14353 5
|
|
2023-02-07 16:15:00 131.263 131.363 131.174 131.35 10529 8
|
|
2023-02-07 16:30:00 131.35 131.398 131.266 131.381 11446 7
|
|
2023-02-07 16:45:00 131.382 131.39 131.263 131.369 12937 7
|
|
2023-02-07 17:00:00 131.37 131.395 131.288 131.358 10668 7
|
|
2023-02-07 17:15:00 131.358 131.397 131.305 131.349 7442 7
|
|
2023-02-07 17:30:00 131.348 131.421 131.102 131.111 12742 7
|
|
2023-02-07 17:45:00 131.113 131.127 130.472 130.565 30165 8
|
|
2023-02-07 18:00:00 130.568 130.949 130.491 130.931 26082 8
|
|
2023-02-07 18:15:00 130.927 131.166 130.811 131.151 23932 8
|
|
2023-02-07 18:30:00 131.149 131.386 131.129 131.317 12567 8
|
|
2023-02-07 18:45:00 131.316 131.474 131.298 131.347 8708 10
|
|
2023-02-07 19:00:00 131.35 131.394 131.184 131.244 7464 10
|
|
2023-02-07 19:15:00 131.243 131.317 131.202 131.245 6577 10
|
|
2023-02-07 19:30:00 131.244 131.265 131.006 131.05 5528 9
|
|
2023-02-07 19:45:00 131.048 131.13 131.025 131.088 2547 9
|
|
2023-02-07 20:00:00 131.089 131.243 131.056 131.209 3680 8
|
|
2023-02-07 20:15:00 131.209 131.24 131.155 131.215 2183 8
|
|
2023-02-07 20:30:00 131.215 131.215 131.105 131.109 1630 7
|
|
2023-02-07 20:45:00 131.109 131.126 131.014 131.085 2387 9
|
|
2023-02-07 21:00:00 131.086 131.133 131.084 131.102 2196 9
|
|
2023-02-07 21:15:00 131.102 131.123 131.065 131.081 955 10
|
|
2023-02-07 21:30:00 131.078 131.085 131.055 131.056 1079 11
|
|
2023-02-07 21:45:00 131.057 131.103 130.987 131.043 1498 13
|
|
2023-02-07 22:00:00 131.002 131.114 131.002 131.012 993 86
|
|
2023-02-07 22:15:00 131.023 131.097 131.006 131.073 4416 85
|
|
2023-02-07 22:30:00 131.073 131.083 131.063 131.064 4169 36
|
|
2023-02-07 22:45:00 131.064 131.072 131.046 131.05 1032 38
|
|
2023-02-07 23:00:00 131.051 131.133 131.026 131.118 1742 23
|
|
2023-02-07 23:15:00 131.118 131.119 131.088 131.103 1393 15
|
|
2023-02-07 23:30:00 131.102 131.11 131.058 131.085 1183 10
|
|
2023-02-07 23:45:00 131.084 131.093 131.02 131.055 748 11
|
|
2023-02-08 00:00:00 131.054 131.076 130.92 130.982 1982 9
|
|
2023-02-08 00:15:00 130.981 130.981 130.852 130.89 2355 9
|
|
2023-02-08 00:30:00 130.89 130.914 130.778 130.78 1656 10
|
|
2023-02-08 00:45:00 130.779 130.9 130.721 130.857 3032 9
|
|
2023-02-08 01:00:00 130.857 130.931 130.804 130.921 2286 9
|
|
2023-02-08 01:15:00 130.924 131.102 130.903 131.013 2821 8
|
|
2023-02-08 01:30:00 131.012 131.108 130.97 131.068 3174 9
|
|
2023-02-08 01:45:00 131.064 131.234 131.05 131.2 3240 9
|
|
2023-02-08 02:00:00 131.2 131.317 131.2 131.264 2230 9
|
|
2023-02-08 02:15:00 131.263 131.376 131.235 131.343 2549 9
|
|
2023-02-08 02:30:00 131.342 131.372 131.221 131.221 2320 9
|
|
2023-02-08 02:45:00 131.221 131.264 131.188 131.196 1868 9
|
|
2023-02-08 03:00:00 131.196 131.243 131.136 131.156 1444 10
|
|
2023-02-08 03:15:00 131.155 131.174 131.091 131.107 1255 10
|
|
2023-02-08 03:30:00 131.105 131.212 131.104 131.179 1370 9
|
|
2023-02-08 03:45:00 131.178 131.183 131.07 131.122 1912 8
|
|
2023-02-08 04:00:00 131.122 131.181 131.03 131.096 2743 8
|
|
2023-02-08 04:15:00 131.095 131.144 131.085 131.127 1386 8
|
|
2023-02-08 04:30:00 131.13 131.19 131.127 131.157 1535 9
|
|
2023-02-08 04:45:00 131.157 131.194 131.134 131.146 1674 9
|
|
2023-02-08 05:00:00 131.147 131.226 131.147 131.197 1959 9
|
|
2023-02-08 05:15:00 131.197 131.205 131.137 131.155 810 8
|
|
2023-02-08 05:30:00 131.154 131.164 131.118 131.118 922 8
|
|
2023-02-08 05:45:00 131.118 131.143 131.074 131.09 1839 8
|
|
2023-02-08 06:00:00 131.094 131.119 131.001 131.106 2429 9
|
|
2023-02-08 06:15:00 131.107 131.27 131.092 131.201 1874 9
|
|
2023-02-08 06:30:00 131.201 131.24 131.126 131.134 2581 9
|
|
2023-02-08 06:45:00 131.132 131.184 131.115 131.177 2423 8
|
|
2023-02-08 07:00:00 131.177 131.359 131.177 131.29 5342 10
|
|
2023-02-08 07:15:00 131.29 131.369 131.139 131.16 5321 9
|
|
2023-02-08 07:30:00 131.161 131.223 131.065 131.065 4391 9
|
|
2023-02-08 07:45:00 131.066 131.066 130.852 130.885 5932 8
|
|
2023-02-08 08:00:00 130.886 131.009 130.84 130.927 5077 9
|
|
2023-02-08 08:15:00 130.927 130.968 130.806 130.896 6938 8
|
|
2023-02-08 08:30:00 130.899 130.985 130.867 130.897 5762 8
|
|
2023-02-08 08:45:00 130.899 130.969 130.804 130.828 4590 9
|
|
2023-02-08 09:00:00 130.828 130.867 130.591 130.604 4222 9
|
|
2023-02-08 09:15:00 130.604 130.772 130.601 130.772 4052 9
|
|
2023-02-08 09:30:00 130.771 130.807 130.729 130.765 4735 8
|
|
2023-02-08 09:45:00 130.764 130.776 130.652 130.669 3190 9
|
|
2023-02-08 10:00:00 130.669 130.836 130.667 130.788 4966 9
|
|
2023-02-08 10:15:00 130.788 130.962 130.768 130.942 4043 9
|
|
2023-02-08 10:30:00 130.941 130.954 130.856 130.88 4479 8
|
|
2023-02-08 10:45:00 130.88 130.885 130.805 130.806 5802 7
|
|
2023-02-08 11:00:00 130.806 130.868 130.747 130.824 6578 7
|
|
2023-02-08 11:15:00 130.823 130.839 130.765 130.792 7089 6
|
|
2023-02-08 11:30:00 130.791 130.805 130.647 130.702 6889 7
|
|
2023-02-08 11:45:00 130.701 130.852 130.665 130.848 5895 7
|
|
2023-02-08 12:00:00 130.853 130.87 130.754 130.776 7034 7
|
|
2023-02-08 12:15:00 130.775 130.842 130.743 130.787 5116 7
|
|
2023-02-08 12:30:00 130.789 130.951 130.771 130.904 7182 7
|
|
2023-02-08 12:45:00 130.904 131.078 130.893 131.066 8378 7
|
|
2023-02-08 13:00:00 131.067 131.178 131.03 131.159 11166 7
|
|
2023-02-08 13:15:00 131.158 131.311 131.141 131.243 11920 7
|
|
2023-02-08 13:30:00 131.244 131.326 131.215 131.215 9501 7
|
|
2023-02-08 13:45:00 131.216 131.278 131.182 131.251 9167 7
|
|
2023-02-08 14:00:00 131.251 131.332 131.083 131.122 12105 7
|
|
2023-02-08 14:15:00 131.123 131.257 131.119 131.233 10962 9
|
|
2023-02-08 14:30:00 131.235 131.42 131.227 131.279 16382 8
|
|
2023-02-08 14:45:00 131.278 131.482 131.275 131.379 13645 7
|
|
2023-02-08 15:00:00 131.38 131.49 131.339 131.458 13367 6
|
|
2023-02-08 15:15:00 131.458 131.475 131.325 131.42 12452 7
|
|
2023-02-08 15:30:00 131.419 131.484 131.369 131.453 11078 7
|
|
2023-02-08 15:45:00 131.455 131.537 131.343 131.447 12889 6
|
|
2023-02-08 16:00:00 131.447 131.461 131.33 131.365 9712 6
|
|
2023-02-08 16:15:00 131.365 131.431 131.257 131.404 10675 6
|
|
2023-02-08 16:30:00 131.404 131.454 131.312 131.338 10016 7
|
|
2023-02-08 16:45:00 131.339 131.344 131.224 131.269 9919 7
|
|
2023-02-08 17:00:00 131.27 131.3 131.182 131.197 7705 7
|
|
2023-02-08 17:15:00 131.198 131.226 131.15 131.168 6356 7
|
|
2023-02-08 17:30:00 131.167 131.302 131.167 131.259 5232 6
|
|
2023-02-08 17:45:00 131.258 131.307 131.233 131.26 6724 6
|
|
2023-02-08 18:00:00 131.26 131.266 131.085 131.16 11027 6
|
|
2023-02-08 18:15:00 131.163 131.268 131.156 131.263 7448 7
|
|
2023-02-08 18:30:00 131.266 131.34 131.254 131.319 7731 7
|
|
2023-02-08 18:45:00 131.321 131.327 131.244 131.251 6731 7
|
|
2023-02-08 19:00:00 131.249 131.301 131.236 131.259 7529 6
|
|
2023-02-08 19:15:00 131.258 131.347 131.21 131.338 5497 7
|
|
2023-02-08 19:30:00 131.339 131.352 131.306 131.351 3687 7
|
|
2023-02-08 19:45:00 131.35 131.363 131.337 131.362 4682 5
|
|
2023-02-08 20:00:00 131.362 131.402 131.34 131.385 4373 6
|
|
2023-02-08 20:15:00 131.384 131.46 131.37 131.45 4619 7
|
|
2023-02-08 20:30:00 131.449 131.455 131.405 131.422 2777 6
|
|
2023-02-08 20:45:00 131.421 131.458 131.38 131.433 4194 7
|
|
2023-02-08 21:00:00 131.432 131.442 131.389 131.428 1292 6
|
|
2023-02-08 21:15:00 131.431 131.443 131.393 131.424 921 7
|
|
2023-02-08 21:30:00 131.424 131.432 131.403 131.422 1639 7
|
|
2023-02-08 21:45:00 131.423 131.459 131.331 131.399 1334 7
|
|
2023-02-08 22:00:00 131.399 131.412 131.293 131.384 1661 65
|
|
2023-02-08 22:15:00 131.381 131.417 131.381 131.385 2164 36
|
|
2023-02-08 22:30:00 131.386 131.386 131.326 131.33 2245 36
|
|
2023-02-08 22:45:00 131.329 131.374 131.321 131.321 2700 50
|
|
2023-02-08 23:00:00 131.33 131.374 131.295 131.323 2407 28
|
|
2023-02-08 23:15:00 131.321 131.378 131.32 131.325 2540 10
|
|
2023-02-08 23:30:00 131.325 131.383 131.322 131.341 2490 11
|
|
2023-02-08 23:45:00 131.341 131.402 131.339 131.388 2776 10
|
|
2023-02-09 00:00:00 131.388 131.437 131.298 131.325 6634 7
|
|
2023-02-09 00:15:00 131.328 131.364 131.233 131.258 6500 8
|
|
2023-02-09 00:30:00 131.258 131.437 131.258 131.42 4869 9
|
|
2023-02-09 00:45:00 131.418 131.567 131.4 131.507 8040 8
|
|
2023-02-09 01:00:00 131.507 131.824 131.482 131.743 7895 9
|
|
2023-02-09 01:15:00 131.743 131.754 131.649 131.721 4398 11
|
|
2023-02-09 01:30:00 131.722 131.772 131.616 131.623 7214 9
|
|
2023-02-09 01:45:00 131.621 131.671 131.487 131.523 5859 9
|
|
2023-02-09 02:00:00 131.523 131.54 131.464 131.485 3334 9
|
|
2023-02-09 02:15:00 131.484 131.498 131.449 131.473 2341 9
|
|
2023-02-09 02:30:00 131.472 131.547 131.387 131.395 3880 8
|
|
2023-02-09 02:45:00 131.396 131.456 131.369 131.426 3715 8
|
|
2023-02-09 03:00:00 131.428 131.438 131.376 131.438 3253 9
|
|
2023-02-09 03:15:00 131.439 131.459 131.383 131.397 2854 8
|
|
2023-02-09 03:30:00 131.397 131.405 131.308 131.368 3419 7
|
|
2023-02-09 03:45:00 131.373 131.429 131.353 131.401 2446 8
|
|
2023-02-09 04:00:00 131.401 131.407 131.304 131.367 2745 8
|
|
2023-02-09 04:15:00 131.368 131.403 131.345 131.395 2006 8
|
|
2023-02-09 04:30:00 131.401 131.453 131.4 131.417 2230 8
|
|
2023-02-09 04:45:00 131.417 131.456 131.409 131.422 2383 8
|
|
2023-02-09 05:00:00 131.42 131.428 131.375 131.417 2460 8
|
|
2023-02-09 05:15:00 131.419 131.484 131.404 131.428 3697 7
|
|
2023-02-09 05:30:00 131.426 131.482 131.414 131.47 3310 8
|
|
2023-02-09 05:45:00 131.471 131.734 130.759 131.374 10471 37
|
|
2023-02-09 06:00:00 131.374 131.431 131.142 131.31 8592 10
|
|
2023-02-09 06:15:00 131.31 131.331 131.157 131.174 4820 10
|
|
2023-02-09 06:30:00 131.174 131.29 131.155 131.235 3124 9
|
|
2023-02-09 06:45:00 131.235 131.354 131.205 131.268 5369 8
|
|
2023-02-09 07:00:00 131.268 131.368 131.216 131.297 15971 7
|
|
2023-02-09 07:15:00 131.297 131.358 131.211 131.224 10121 8
|
|
2023-02-09 07:30:00 131.227 131.281 131.19 131.27 7360 7
|
|
2023-02-09 07:45:00 131.271 131.276 131.093 131.146 7970 7
|
|
2023-02-09 08:00:00 131.145 131.154 130.948 130.973 5561 8
|
|
2023-02-09 08:15:00 130.972 131.082 130.907 130.945 5463 9
|
|
2023-02-09 08:30:00 130.949 131.019 130.871 130.943 6281 9
|
|
2023-02-09 08:45:00 130.945 130.984 130.905 130.958 7912 8
|
|
2023-02-09 09:00:00 130.958 130.997 130.807 130.881 8142 6
|
|
2023-02-09 09:15:00 130.882 131.024 130.855 130.996 7982 6
|
|
2023-02-09 09:30:00 130.996 131.028 130.896 130.933 6821 7
|
|
2023-02-09 09:45:00 130.931 130.976 130.819 130.839 7449 5
|
|
2023-02-09 10:00:00 130.84 130.91 130.802 130.861 6598 7
|
|
2023-02-09 10:15:00 130.861 130.89 130.741 130.785 8296 7
|
|
2023-02-09 10:30:00 130.786 130.85 130.77 130.838 6498 7
|
|
2023-02-09 10:45:00 130.838 130.909 130.771 130.844 8401 8
|
|
2023-02-09 11:00:00 130.842 130.94 130.839 130.929 6869 7
|
|
2023-02-09 11:15:00 130.929 131.1 130.922 131.071 6852 8
|
|
2023-02-09 11:30:00 131.072 131.111 130.989 131.018 6386 7
|
|
2023-02-09 11:45:00 131.019 131.044 130.908 130.914 5968 7
|
|
2023-02-09 12:00:00 130.913 130.954 130.89 130.898 4826 6
|
|
2023-02-09 12:15:00 130.898 130.909 130.695 130.773 5701 7
|
|
2023-02-09 12:30:00 130.773 130.882 130.669 130.838 6306 7
|
|
2023-02-09 12:45:00 130.837 130.837 130.755 130.791 5034 7
|
|
2023-02-09 13:00:00 130.791 130.87 130.67 130.717 8153 7
|
|
2023-02-09 13:15:00 130.717 130.766 130.647 130.762 11958 6
|
|
2023-02-09 13:30:00 130.761 130.762 130.558 130.582 13700 10
|
|
2023-02-09 13:45:00 130.582 130.611 130.339 130.4 15478 8
|
|
2023-02-09 14:00:00 130.401 130.599 130.401 130.586 15069 6
|
|
2023-02-09 14:15:00 130.584 130.59 130.411 130.434 13043 7
|
|
2023-02-09 14:30:00 130.433 130.618 130.406 130.597 15663 6
|
|
2023-02-09 14:45:00 130.594 130.738 130.531 130.67 13241 6
|
|
2023-02-09 15:00:00 130.67 130.763 130.633 130.71 12544 7
|
|
2023-02-09 15:15:00 130.707 130.898 130.681 130.882 12499 6
|
|
2023-02-09 15:30:00 130.882 130.963 130.857 130.918 9939 6
|
|
2023-02-09 15:45:00 130.917 130.948 130.854 130.907 8889 7
|
|
2023-02-09 16:00:00 130.907 131.093 130.906 131.001 12582 6
|
|
2023-02-09 16:15:00 131.002 131.163 130.984 131.096 11563 7
|
|
2023-02-09 16:30:00 131.096 131.138 131.019 131.025 11207 6
|
|
2023-02-09 16:45:00 131.027 131.063 130.942 130.983 7370 6
|
|
2023-02-09 17:00:00 130.985 131.018 130.94 131.017 5935 7
|
|
2023-02-09 17:15:00 131.017 131.05 130.956 131.006 5134 6
|
|
2023-02-09 17:30:00 131.002 131.309 131.002 131.267 6466 7
|
|
2023-02-09 17:45:00 131.267 131.304 131.147 131.15 6530 7
|
|
2023-02-09 18:00:00 131.149 131.341 131.136 131.262 10608 6
|
|
2023-02-09 18:15:00 131.265 131.356 131.265 131.348 9103 7
|
|
2023-02-09 18:30:00 131.347 131.428 131.279 131.352 8744 7
|
|
2023-02-09 18:45:00 131.354 131.463 131.354 131.438 6767 6
|
|
2023-02-09 19:00:00 131.439 131.482 131.372 131.48 8863 5
|
|
2023-02-09 19:15:00 131.479 131.567 131.405 131.529 8061 7
|
|
2023-02-09 19:30:00 131.53 131.598 131.512 131.517 7702 7
|
|
2023-02-09 19:45:00 131.517 131.593 131.513 131.572 5874 6
|
|
2023-02-09 20:00:00 131.572 131.598 131.527 131.553 6047 6
|
|
2023-02-09 20:15:00 131.555 131.586 131.527 131.584 4004 7
|
|
2023-02-09 20:30:00 131.585 131.608 131.526 131.579 3554 6
|
|
2023-02-09 20:45:00 131.579 131.648 131.573 131.616 3846 5
|
|
2023-02-09 21:00:00 131.617 131.633 131.58 131.583 1242 6
|
|
2023-02-09 21:15:00 131.583 131.633 131.575 131.624 1062 6
|
|
2023-02-09 21:30:00 131.623 131.624 131.553 131.566 1306 8
|
|
2023-02-09 21:45:00 131.566 131.566 131.514 131.536 3499 8
|
|
2023-02-09 22:00:00 131.536 131.581 131.518 131.519 3933 83
|
|
2023-02-09 22:15:00 131.519 131.579 131.518 131.546 5004 50
|
|
2023-02-09 22:30:00 131.547 131.549 131.477 131.491 3550 34
|
|
2023-02-09 22:45:00 131.485 131.494 131.344 131.438 4707 35
|
|
2023-02-09 23:00:00 131.439 131.497 131.372 131.466 2888 26
|
|
2023-02-09 23:15:00 131.465 131.491 131.436 131.437 1878 13
|
|
2023-02-09 23:30:00 131.437 131.511 131.437 131.47 3980 10
|
|
2023-02-09 23:45:00 131.47 131.537 131.467 131.515 4318 12
|
|
2023-02-10 00:00:00 131.513 131.682 131.513 131.656 6169 9
|
|
2023-02-10 00:15:00 131.655 131.754 131.654 131.727 7631 8
|
|
2023-02-10 00:30:00 131.724 131.765 131.637 131.659 6109 9
|
|
2023-02-10 00:45:00 131.659 131.674 131.519 131.561 8095 9
|
|
2023-02-10 01:00:00 131.561 131.672 131.558 131.559 6453 10
|
|
2023-02-10 01:15:00 131.558 131.717 131.558 131.7 6227 9
|
|
2023-02-10 01:30:00 131.701 131.885 131.691 131.77 6447 9
|
|
2023-02-10 01:45:00 131.77 131.784 131.612 131.62 3742 9
|
|
2023-02-10 02:00:00 131.624 131.688 131.61 131.682 4600 8
|
|
2023-02-10 02:15:00 131.681 131.7 131.497 131.55 4625 9
|
|
2023-02-10 02:30:00 131.552 131.583 131.506 131.581 3648 10
|
|
2023-02-10 02:45:00 131.58 131.689 131.553 131.686 3278 9
|
|
2023-02-10 03:00:00 131.686 131.749 131.61 131.611 5653 8
|
|
2023-02-10 03:15:00 131.609 131.683 131.607 131.655 4857 8
|
|
2023-02-10 03:30:00 131.656 131.738 131.623 131.685 5625 9
|
|
2023-02-10 03:45:00 131.683 131.783 131.683 131.76 3722 8
|
|
2023-02-10 04:00:00 131.76 131.801 131.686 131.705 6875 9
|
|
2023-02-10 04:15:00 131.705 131.726 131.613 131.675 5887 9
|
|
2023-02-10 04:30:00 131.676 131.719 131.629 131.696 4972 9
|
|
2023-02-10 04:45:00 131.696 131.734 131.654 131.715 4983 9
|
|
2023-02-10 05:00:00 131.715 131.73 131.639 131.652 4026 9
|
|
2023-02-10 05:15:00 131.65 131.807 131.457 131.733 6315 9
|
|
2023-02-10 05:30:00 131.736 131.801 131.689 131.721 7008 10
|
|
2023-02-10 05:45:00 131.722 131.762 131.545 131.548 7964 11
|
|
2023-02-10 06:00:00 131.548 131.575 131.426 131.545 10087 10
|
|
2023-02-10 06:15:00 131.544 131.593 131.532 131.575 5257 8
|
|
2023-02-10 06:30:00 131.575 131.624 131.565 131.622 5241 10
|
|
2023-02-10 06:45:00 131.621 131.632 131.536 131.573 4041 9
|
|
2023-02-10 07:00:00 131.574 131.632 131.493 131.535 10063 8
|
|
2023-02-10 07:15:00 131.534 131.576 130.582 130.892 18442 8
|
|
2023-02-10 07:30:00 130.889 131.243 130.757 130.766 15009 7
|
|
2023-02-10 07:45:00 130.762 130.788 130.377 130.447 17401 7
|
|
2023-02-10 08:00:00 130.447 130.499 129.801 130.062 20426 8
|
|
2023-02-10 08:15:00 130.066 130.31 129.922 130.12 15430 8
|
|
2023-02-10 08:30:00 130.121 130.625 130.116 130.439 15253 8
|
|
2023-02-10 08:45:00 130.439 130.449 130.201 130.33 13708 8
|
|
2023-02-10 09:00:00 130.329 130.435 130.267 130.334 12909 9
|
|
2023-02-10 09:15:00 130.333 131.425 130.333 131.179 22191 9
|
|
2023-02-10 09:30:00 131.177 131.305 130.789 130.905 15805 10
|
|
2023-02-10 09:45:00 130.904 130.985 130.797 130.936 11808 8
|
|
2023-02-10 10:00:00 130.935 131.178 130.864 131.153 8259 8
|
|
2023-02-10 10:15:00 131.158 131.165 130.902 130.912 6698 8
|
|
2023-02-10 10:30:00 130.913 131.042 130.876 131.007 7284 8
|
|
2023-02-10 10:45:00 131.007 131.022 130.812 130.887 7446 9
|
|
2023-02-10 11:00:00 130.896 131.005 130.866 130.958 6637 8
|
|
2023-02-10 11:15:00 130.958 131.059 130.939 130.996 4767 10
|
|
2023-02-10 11:30:00 130.995 130.995 130.846 130.878 3421 10
|
|
2023-02-10 11:45:00 130.876 130.899 130.74 130.833 3978 9
|
|
2023-02-10 12:00:00 130.832 130.989 130.757 130.98 3748 8
|
|
2023-02-10 12:15:00 130.981 131.072 130.921 130.951 3303 8
|
|
2023-02-10 12:30:00 130.949 130.949 130.843 130.854 3180 10
|
|
2023-02-10 12:45:00 130.853 130.999 130.836 130.925 3189 10
|
|
2023-02-10 13:00:00 130.928 130.951 130.822 130.849 4698 9
|
|
2023-02-10 13:15:00 130.85 130.89 130.62 130.66 6826 9
|
|
2023-02-10 13:30:00 130.659 130.788 130.659 130.7 9950 11
|
|
2023-02-10 13:45:00 130.701 130.772 130.576 130.715 13385 8
|
|
2023-02-10 14:00:00 130.712 130.795 130.629 130.655 13095 8
|
|
2023-02-10 14:15:00 130.657 130.836 130.646 130.796 12969 7
|
|
2023-02-10 14:30:00 130.798 130.982 130.751 130.943 18114 7
|
|
2023-02-10 14:45:00 130.945 131.094 130.821 131.003 14735 7
|
|
2023-02-10 15:00:00 131.002 131.246 131.002 131.18 22805 12
|
|
2023-02-10 15:15:00 131.181 131.2 131.06 131.137 16667 7
|
|
2023-02-10 15:30:00 131.137 131.259 131.078 131.246 13422 7
|
|
2023-02-10 15:45:00 131.244 131.4 131.219 131.325 13153 7
|
|
2023-02-10 16:00:00 131.325 131.449 131.296 131.412 10286 6
|
|
2023-02-10 16:15:00 131.415 131.473 131.392 131.439 9875 7
|
|
2023-02-10 16:30:00 131.439 131.519 131.403 131.499 11332 6
|
|
2023-02-10 16:45:00 131.498 131.574 131.454 131.505 11177 7
|
|
2023-02-10 17:00:00 131.506 131.529 131.429 131.492 7032 7
|
|
2023-02-10 17:15:00 131.491 131.507 131.429 131.441 7541 6
|
|
2023-02-10 17:30:00 131.441 131.47 131.404 131.43 7193 6
|
|
2023-02-10 17:45:00 131.428 131.518 131.4 131.493 5261 7
|
|
2023-02-10 18:00:00 131.494 131.509 131.438 131.477 5546 6
|
|
2023-02-10 18:15:00 131.48 131.484 131.428 131.458 5532 6
|
|
2023-02-10 18:30:00 131.459 131.553 131.442 131.545 5166 6
|
|
2023-02-10 18:45:00 131.545 131.563 131.488 131.55 4956 6
|
|
2023-02-10 19:00:00 131.549 131.597 131.539 131.564 5882 7
|
|
2023-02-10 19:15:00 131.564 131.581 131.475 131.481 5486 6
|
|
2023-02-10 19:30:00 131.482 131.532 131.469 131.491 5350 6
|
|
2023-02-10 19:45:00 131.492 131.535 131.47 131.508 6283 7
|
|
2023-02-10 20:00:00 131.506 131.531 131.482 131.484 2529 6
|
|
2023-02-10 20:15:00 131.486 131.486 131.428 131.43 1511 6
|
|
2023-02-10 20:30:00 131.43 131.45 131.395 131.396 1399 7
|
|
2023-02-10 20:45:00 131.395 131.412 131.382 131.41 1986 6
|
|
2023-02-10 21:00:00 131.411 131.457 131.4 131.411 2115 7
|
|
2023-02-10 21:15:00 131.41 131.433 131.401 131.427 997 7
|
|
2023-02-10 21:30:00 131.427 131.436 131.383 131.383 807 7
|
|
2023-02-10 21:45:00 131.382 131.477 131.294 131.347 1391 10
|
|
2023-02-12 22:00:00 131.238 131.386 131.207 131.381 40 113
|
|
2023-02-12 22:15:00 131.381 131.433 131.367 131.413 40 51
|
|
2023-02-12 22:30:00 131.411 131.416 131.398 131.416 56 64
|
|
2023-02-12 22:45:00 131.416 131.417 131.393 131.416 22 46
|
|
2023-02-12 23:00:00 131.417 131.549 131.386 131.516 2980 42
|
|
2023-02-12 23:15:00 131.516 131.64 131.5 131.638 4269 13
|
|
2023-02-12 23:30:00 131.639 131.648 131.547 131.55 3803 11
|
|
2023-02-12 23:45:00 131.548 131.576 131.516 131.551 4299 9
|
|
2023-02-13 00:00:00 131.549 131.631 131.444 131.614 8375 9
|
|
2023-02-13 00:15:00 131.612 131.624 131.55 131.563 5465 10
|
|
2023-02-13 00:30:00 131.561 131.663 131.542 131.646 3822 8
|
|
2023-02-13 00:45:00 131.646 131.738 131.481 131.694 7289 9
|
|
2023-02-13 01:00:00 131.694 131.768 131.658 131.714 3994 9
|
|
2023-02-13 01:15:00 131.714 131.83 131.686 131.821 5400 11
|
|
2023-02-13 01:30:00 131.823 131.934 131.731 131.747 6840 8
|
|
2023-02-13 01:45:00 131.747 131.757 131.648 131.676 4852 9
|
|
2023-02-13 02:00:00 131.677 131.777 131.652 131.773 4187 9
|
|
2023-02-13 02:15:00 131.772 131.782 131.655 131.73 3388 9
|
|
2023-02-13 02:30:00 131.73 131.833 131.728 131.817 2542 9
|
|
2023-02-13 02:45:00 131.818 131.82 131.725 131.738 2929 8
|
|
2023-02-13 03:00:00 131.738 131.903 131.738 131.871 2581 7
|
|
2023-02-13 03:15:00 131.87 131.943 131.834 131.911 3177 9
|
|
2023-02-13 03:30:00 131.911 131.981 131.859 131.981 3299 9
|
|
2023-02-13 03:45:00 131.981 132.141 131.973 132.024 5834 7
|
|
2023-02-13 04:00:00 132.024 132.154 132.022 132.136 4285 8
|
|
2023-02-13 04:15:00 132.136 132.174 132.102 132.136 6410 9
|
|
2023-02-13 04:30:00 132.137 132.159 132.099 132.118 4627 8
|
|
2023-02-13 04:45:00 132.117 132.139 132.052 132.134 6154 8
|
|
2023-02-13 05:00:00 132.134 132.206 132.109 132.176 6623 7
|
|
2023-02-13 05:15:00 132.178 132.189 132.103 132.117 4375 9
|
|
2023-02-13 05:30:00 132.116 132.182 132.114 132.136 5337 9
|
|
2023-02-13 05:45:00 132.136 132.215 132.127 132.186 6220 8
|
|
2023-02-13 06:00:00 132.186 132.275 132.122 132.258 8918 7
|
|
2023-02-13 06:15:00 132.257 132.3 132.203 132.235 8034 8
|
|
2023-02-13 06:30:00 132.234 132.249 132.104 132.15 7504 8
|
|
2023-02-13 06:45:00 132.149 132.225 132.123 132.222 6747 8
|
|
2023-02-13 07:00:00 132.221 132.282 132.187 132.22 11077 7
|
|
2023-02-13 07:15:00 132.218 132.229 132.044 132.047 10344 7
|
|
2023-02-13 07:30:00 132.047 132.106 132.011 132.059 10244 6
|
|
2023-02-13 07:45:00 132.058 132.131 132.036 132.13 9578 7
|
|
2023-02-13 08:00:00 132.129 132.246 132.125 132.2 8497 7
|
|
2023-02-13 08:15:00 132.203 132.464 132.196 132.438 8182 6
|
|
2023-02-13 08:30:00 132.441 132.487 132.36 132.43 6687 7
|
|
2023-02-13 08:45:00 132.429 132.446 132.36 132.438 5162 6
|
|
2023-02-13 09:00:00 132.439 132.456 132.385 132.395 4945 6
|
|
2023-02-13 09:15:00 132.396 132.59 132.382 132.57 6861 7
|
|
2023-02-13 09:30:00 132.57 132.686 132.566 132.675 9912 7
|
|
2023-02-13 09:45:00 132.675 132.772 132.636 132.682 9627 6
|
|
2023-02-13 10:00:00 132.682 132.699 132.584 132.683 8729 6
|
|
2023-02-13 10:15:00 132.684 132.726 132.533 132.582 8924 7
|
|
2023-02-13 10:30:00 132.581 132.597 132.514 132.561 7415 6
|
|
2023-02-13 10:45:00 132.561 132.581 132.513 132.56 8442 6
|
|
2023-02-13 11:00:00 132.561 132.588 132.504 132.51 10261 6
|
|
2023-02-13 11:15:00 132.51 132.586 132.51 132.57 6077 6
|
|
2023-02-13 11:30:00 132.569 132.642 132.519 132.634 7855 7
|
|
2023-02-13 11:45:00 132.635 132.689 132.602 132.681 5706 7
|
|
2023-02-13 12:00:00 132.68 132.762 132.636 132.659 5805 7
|
|
2023-02-13 12:15:00 132.658 132.668 132.481 132.495 6295 7
|
|
2023-02-13 12:30:00 132.493 132.578 132.401 132.542 7981 7
|
|
2023-02-13 12:45:00 132.543 132.546 132.352 132.427 7966 8
|
|
2023-02-13 13:00:00 132.426 132.562 132.379 132.556 11847 7
|
|
2023-02-13 13:15:00 132.557 132.66 132.539 132.659 13473 7
|
|
2023-02-13 13:30:00 132.658 132.704 132.559 132.607 10970 7
|
|
2023-02-13 13:45:00 132.606 132.818 132.606 132.709 10802 7
|
|
2023-02-13 14:00:00 132.708 132.834 132.671 132.72 12195 7
|
|
2023-02-13 14:15:00 132.721 132.756 132.662 132.754 11086 7
|
|
2023-02-13 14:30:00 132.753 132.872 132.662 132.682 18775 6
|
|
2023-02-13 14:45:00 132.681 132.725 132.561 132.568 15186 7
|
|
2023-02-13 15:00:00 132.567 132.727 132.525 132.715 14665 6
|
|
2023-02-13 15:15:00 132.714 132.736 132.536 132.576 13557 6
|
|
2023-02-13 15:30:00 132.576 132.693 132.543 132.682 8244 6
|
|
2023-02-13 15:45:00 132.682 132.806 132.668 132.799 12456 7
|
|
2023-02-13 16:00:00 132.8 132.907 132.763 132.8 9748 6
|
|
2023-02-13 16:15:00 132.8 132.808 132.737 132.788 7537 7
|
|
2023-02-13 16:30:00 132.787 132.874 132.772 132.809 6488 6
|
|
2023-02-13 16:45:00 132.807 132.809 132.71 132.712 6513 6
|
|
2023-02-13 17:00:00 132.712 132.713 132.639 132.683 4743 7
|
|
2023-02-13 17:15:00 132.685 132.693 132.553 132.556 3595 6
|
|
2023-02-13 17:30:00 132.557 132.584 132.511 132.513 3918 5
|
|
2023-02-13 17:45:00 132.51 132.584 132.479 132.574 4101 6
|
|
2023-02-13 18:00:00 132.575 132.594 132.537 132.539 2453 6
|
|
2023-02-13 18:15:00 132.541 132.544 132.469 132.487 3191 6
|
|
2023-02-13 18:30:00 132.488 132.52 132.476 132.497 3217 6
|
|
2023-02-13 18:45:00 132.495 132.499 132.432 132.498 5515 6
|
|
2023-02-13 19:00:00 132.498 132.503 132.428 132.438 4527 7
|
|
2023-02-13 19:15:00 132.441 132.505 132.407 132.496 4005 6
|
|
2023-02-13 19:30:00 132.498 132.515 132.407 132.41 2966 7
|
|
2023-02-13 19:45:00 132.409 132.48 132.381 132.462 3874 6
|
|
2023-02-13 20:00:00 132.463 132.465 132.382 132.382 4468 5
|
|
2023-02-13 20:15:00 132.384 132.444 132.374 132.404 3137 5
|
|
2023-02-13 20:30:00 132.403 132.403 132.311 132.343 2992 6
|
|
2023-02-13 20:45:00 132.345 132.371 132.265 132.287 4227 7
|
|
2023-02-13 21:00:00 132.288 132.367 132.255 132.365 2705 5
|
|
2023-02-13 21:15:00 132.365 132.412 132.328 132.409 1232 6
|
|
2023-02-13 21:30:00 132.408 132.422 132.391 132.406 830 8
|
|
2023-02-13 21:45:00 132.406 132.445 132.372 132.379 873 8
|
|
2023-02-13 22:00:00 132.374 132.449 132.31 132.438 250 67
|
|
2023-02-13 22:15:00 132.447 132.447 132.389 132.402 130 22
|
|
2023-02-13 22:30:00 132.408 132.411 132.393 132.407 611 37
|
|
2023-02-13 22:45:00 132.408 132.416 132.374 132.377 126 43
|
|
2023-02-13 23:00:00 132.377 132.454 132.376 132.391 4806 38
|
|
2023-02-13 23:15:00 132.389 132.396 132.3 132.307 3724 19
|
|
2023-02-13 23:30:00 132.306 132.312 132.257 132.283 3572 11
|
|
2023-02-13 23:45:00 132.282 132.342 132.22 132.333 4884 10
|
|
2023-02-14 00:00:00 132.335 132.372 132.224 132.331 9899 8
|
|
2023-02-14 00:15:00 132.331 132.347 132.243 132.268 4192 8
|
|
2023-02-14 00:30:00 132.266 132.311 132.127 132.163 5929 9
|
|
2023-02-14 00:45:00 132.162 132.287 132.105 132.134 8366 8
|
|
2023-02-14 01:00:00 132.135 132.145 132.076 132.116 5022 9
|
|
2023-02-14 01:15:00 132.114 132.175 132.101 132.12 7516 9
|
|
2023-02-14 01:30:00 132.121 132.121 132.014 132.051 5656 7
|
|
2023-02-14 01:45:00 132.05 132.084 131.997 132.051 5404 9
|
|
2023-02-14 02:00:00 132.05 132.158 131.909 132.071 8796 9
|
|
2023-02-14 02:15:00 132.071 132.198 132.062 132.136 5909 10
|
|
2023-02-14 02:30:00 132.136 132.175 132.078 132.126 5287 9
|
|
2023-02-14 02:45:00 132.126 132.163 132.087 132.155 4449 8
|
|
2023-02-14 03:00:00 132.153 132.167 132.136 132.145 3522 9
|
|
2023-02-14 03:15:00 132.145 132.146 132.038 132.083 4604 9
|
|
2023-02-14 03:30:00 132.083 132.105 132.041 132.087 3056 8
|
|
2023-02-14 03:45:00 132.086 132.095 132.002 132.033 4408 8
|
|
2023-02-14 04:00:00 132.032 132.059 132.004 132.055 4299 9
|
|
2023-02-14 04:15:00 132.054 132.068 131.965 132.021 3744 8
|
|
2023-02-14 04:30:00 132.021 132.029 131.982 131.995 6062 9
|
|
2023-02-14 04:45:00 131.995 132.002 131.953 131.964 4228 7
|
|
2023-02-14 05:00:00 131.961 131.979 131.784 131.833 9665 8
|
|
2023-02-14 05:15:00 131.832 131.911 131.822 131.883 5227 9
|
|
2023-02-14 05:30:00 131.883 131.956 131.882 131.902 3223 8
|
|
2023-02-14 05:45:00 131.902 131.904 131.834 131.865 3639 8
|
|
2023-02-14 06:00:00 131.865 132.004 131.829 131.973 5185 7
|
|
2023-02-14 06:15:00 131.973 132.063 131.906 131.955 8072 7
|
|
2023-02-14 06:30:00 131.954 132.059 131.915 132.005 6297 8
|
|
2023-02-14 06:45:00 132.006 132.013 131.866 131.948 5766 8
|
|
2023-02-14 07:00:00 131.948 132.019 131.84 131.91 13822 8
|
|
2023-02-14 07:15:00 131.912 132.035 131.907 131.979 10972 7
|
|
2023-02-14 07:30:00 131.979 132.024 131.864 131.962 13727 6
|
|
2023-02-14 07:45:00 131.964 132.103 131.935 132.079 11074 8
|
|
2023-02-14 08:00:00 132.077 132.141 131.922 131.939 13951 7
|
|
2023-02-14 08:15:00 131.939 132.029 131.936 132.007 10725 7
|
|
2023-02-14 08:30:00 132.006 132.109 131.972 132.069 9630 7
|
|
2023-02-14 08:45:00 132.067 132.09 131.993 132.012 9998 7
|
|
2023-02-14 09:00:00 132.011 132.079 131.909 132.014 12598 6
|
|
2023-02-14 09:15:00 132.013 132.055 131.96 131.987 12665 7
|
|
2023-02-14 09:30:00 131.987 132.036 131.948 132.007 8871 6
|
|
2023-02-14 09:45:00 132.008 132.036 131.978 132.018 9205 6
|
|
2023-02-14 10:00:00 132.019 132.182 131.99 132.166 11062 7
|
|
2023-02-14 10:15:00 132.167 132.323 132.15 132.308 9397 6
|
|
2023-02-14 10:30:00 132.31 132.344 132.214 132.271 9207 8
|
|
2023-02-14 10:45:00 132.271 132.284 132.241 132.253 8203 7
|
|
2023-02-14 11:00:00 132.254 132.332 132.253 132.299 11441 7
|
|
2023-02-14 11:15:00 132.3 132.307 132.159 132.217 13157 6
|
|
2023-02-14 11:30:00 132.222 132.264 132.16 132.195 10276 6
|
|
2023-02-14 11:45:00 132.195 132.24 132.157 132.23 11970 7
|
|
2023-02-14 12:00:00 132.231 132.272 132.152 132.2 14192 6
|
|
2023-02-14 12:15:00 132.201 132.219 132.12 132.145 12792 6
|
|
2023-02-14 12:30:00 132.144 132.18 132.092 132.127 12067 6
|
|
2023-02-14 12:45:00 132.126 132.129 132.02 132.022 12360 7
|
|
2023-02-14 13:00:00 132.022 132.112 131.981 132.11 12318 6
|
|
2023-02-14 13:15:00 132.112 132.148 131.849 131.901 11475 7
|
|
2023-02-14 13:30:00 131.901 132.906 131.499 132.329 17836 32
|
|
2023-02-14 13:45:00 132.329 132.446 131.891 132.268 19301 9
|
|
2023-02-14 14:00:00 132.268 132.579 132.104 132.505 26049 7
|
|
2023-02-14 14:15:00 132.505 132.98 132.484 132.934 23721 7
|
|
2023-02-14 14:30:00 132.936 133.13 132.824 132.913 26386 7
|
|
2023-02-14 14:45:00 132.913 132.913 132.575 132.736 22928 7
|
|
2023-02-14 15:00:00 132.736 132.771 132.302 132.428 19726 7
|
|
2023-02-14 15:15:00 132.427 132.687 132.404 132.67 16395 6
|
|
2023-02-14 15:30:00 132.666 132.838 132.623 132.835 17900 7
|
|
2023-02-14 15:45:00 132.836 132.953 132.807 132.825 16923 6
|
|
2023-02-14 16:00:00 132.824 132.885 132.702 132.862 13941 6
|
|
2023-02-14 16:15:00 132.863 132.935 132.739 132.919 15606 8
|
|
2023-02-14 16:30:00 132.918 133.064 132.877 133.035 15886 6
|
|
2023-02-14 16:45:00 133.037 133.104 133.014 133.053 14090 6
|
|
2023-02-14 17:00:00 133.053 133.162 133.014 133.059 12711 7
|
|
2023-02-14 17:15:00 133.058 133.266 133.035 133.261 10424 7
|
|
2023-02-14 17:30:00 133.264 133.314 133.188 133.198 9801 7
|
|
2023-02-14 17:45:00 133.198 133.211 133.073 133.078 6665 7
|
|
2023-02-14 18:00:00 133.079 133.083 132.84 132.974 11176 6
|
|
2023-02-14 18:15:00 132.974 133.066 132.946 133.062 8831 6
|
|
2023-02-14 18:30:00 133.062 133.079 133.002 133.039 7588 7
|
|
2023-02-14 18:45:00 133.039 133.109 133.001 133.101 5573 8
|
|
2023-02-14 19:00:00 133.103 133.225 133.102 133.212 8659 6
|
|
2023-02-14 19:15:00 133.214 133.216 133.13 133.145 6073 7
|
|
2023-02-14 19:30:00 133.143 133.146 133.088 133.1 5747 7
|
|
2023-02-14 19:45:00 133.103 133.106 133.023 133.047 6863 7
|
|
2023-02-14 20:00:00 133.047 133.102 133.045 133.082 5291 6
|
|
2023-02-14 20:15:00 133.082 133.097 133.051 133.055 3888 7
|
|
2023-02-14 20:30:00 133.053 133.104 133.022 133.033 5236 6
|
|
2023-02-14 20:45:00 133.032 133.047 133.001 133.034 4980 6
|
|
2023-02-14 21:00:00 133.04 133.052 133.014 133.032 1934 6
|
|
2023-02-14 21:15:00 133.031 133.076 133.023 133.064 1639 6
|
|
2023-02-14 21:30:00 133.064 133.083 133.059 133.078 708 7
|
|
2023-02-14 21:45:00 133.078 133.123 133.072 133.099 1092 8
|
|
2023-02-14 22:00:00 133.099 133.131 133.071 133.084 872 68
|
|
2023-02-14 22:15:00 133.084 133.089 133.049 133.055 846 49
|
|
2023-02-14 22:30:00 133.058 133.081 133.044 133.069 310 42
|
|
2023-02-14 22:45:00 133.068 133.082 133.048 133.062 395 15
|
|
2023-02-14 23:00:00 133.069 133.118 133.063 133.089 5210 19
|
|
2023-02-14 23:15:00 133.087 133.092 132.985 132.999 2551 13
|
|
2023-02-14 23:30:00 133.002 133.03 132.962 132.965 3214 11
|
|
2023-02-14 23:45:00 132.965 133.001 132.964 132.99 1000 8
|
|
2023-02-15 00:00:00 132.989 133.065 132.92 132.921 5981 8
|
|
2023-02-15 00:15:00 132.923 132.961 132.738 132.761 6601 9
|
|
2023-02-15 00:30:00 132.761 132.851 132.702 132.725 5131 10
|
|
2023-02-15 00:45:00 132.724 132.788 132.664 132.714 8220 9
|
|
2023-02-15 01:00:00 132.713 132.827 132.697 132.76 4871 9
|
|
2023-02-15 01:15:00 132.76 132.77 132.636 132.653 4470 9
|
|
2023-02-15 01:30:00 132.655 132.676 132.549 132.55 5057 8
|
|
2023-02-15 01:45:00 132.551 132.672 132.542 132.621 5604 8
|
|
2023-02-15 02:00:00 132.626 132.756 132.619 132.734 3534 9
|
|
2023-02-15 02:15:00 132.731 132.797 132.717 132.773 3050 8
|
|
2023-02-15 02:30:00 132.773 132.858 132.748 132.835 3229 8
|
|
2023-02-15 02:45:00 132.839 132.847 132.791 132.822 3484 8
|
|
2023-02-15 03:00:00 132.823 132.859 132.787 132.835 3272 8
|
|
2023-02-15 03:15:00 132.838 132.914 132.798 132.909 3017 8
|
|
2023-02-15 03:30:00 132.911 133.036 132.91 133.016 3784 8
|
|
2023-02-15 03:45:00 133.015 133.076 133.008 133.04 3949 8
|
|
2023-02-15 04:00:00 133.039 133.174 133.036 133.131 4775 8
|
|
2023-02-15 04:15:00 133.13 133.14 132.995 133.01 4046 8
|
|
2023-02-15 04:30:00 133.012 133.118 132.995 133.116 2676 8
|
|
2023-02-15 04:45:00 133.117 133.124 133.059 133.095 3022 7
|
|
2023-02-15 05:00:00 133.095 133.096 132.989 133.066 4421 8
|
|
2023-02-15 05:15:00 133.067 133.113 133.041 133.09 2966 8
|
|
2023-02-15 05:30:00 133.093 133.102 133.029 133.05 3481 8
|
|
2023-02-15 05:45:00 133.049 133.148 133.04 133.092 3417 8
|
|
2023-02-15 06:00:00 133.092 133.139 133.04 133.042 4168 8
|
|
2023-02-15 06:15:00 133.041 133.087 132.962 133.079 3782 8
|
|
2023-02-15 06:30:00 133.08 133.29 133.069 133.283 6517 7
|
|
2023-02-15 06:45:00 133.281 133.39 133.209 133.315 6937 8
|
|
2023-02-15 07:00:00 133.313 133.437 133.238 133.292 12867 7
|
|
2023-02-15 07:15:00 133.291 133.322 133.188 133.314 7549 8
|
|
2023-02-15 07:30:00 133.315 133.406 133.22 133.227 9722 6
|
|
2023-02-15 07:45:00 133.227 133.351 133.209 133.341 8290 7
|
|
2023-02-15 08:00:00 133.341 133.413 133.261 133.353 11999 7
|
|
2023-02-15 08:15:00 133.354 133.437 133.306 133.317 8826 7
|
|
2023-02-15 08:30:00 133.317 133.369 133.241 133.311 7610 8
|
|
2023-02-15 08:45:00 133.312 133.439 133.309 133.432 8319 7
|
|
2023-02-15 09:00:00 133.43 133.486 133.355 133.475 7971 8
|
|
2023-02-15 09:15:00 133.477 133.477 133.361 133.372 6997 8
|
|
2023-02-15 09:30:00 133.373 133.386 133.247 133.315 6594 7
|
|
2023-02-15 09:45:00 133.315 133.396 133.298 133.363 7459 8
|
|
2023-02-15 10:00:00 133.363 133.393 133.22 133.236 7492 8
|
|
2023-02-15 10:15:00 133.236 133.339 133.205 133.331 5140 7
|
|
2023-02-15 10:30:00 133.331 133.334 133.243 133.332 5799 7
|
|
2023-02-15 10:45:00 133.332 133.396 133.306 133.379 5779 7
|
|
2023-02-15 11:00:00 133.379 133.396 133.321 133.332 5358 7
|
|
2023-02-15 11:15:00 133.331 133.379 133.314 133.36 4063 7
|
|
2023-02-15 11:30:00 133.359 133.402 133.329 133.382 4942 7
|
|
2023-02-15 11:45:00 133.383 133.481 133.375 133.439 4852 7
|
|
2023-02-15 12:00:00 133.439 133.486 133.42 133.467 5683 6
|
|
2023-02-15 12:15:00 133.467 133.488 133.43 133.481 4395 7
|
|
2023-02-15 12:30:00 133.482 133.625 133.456 133.578 6043 6
|
|
2023-02-15 12:45:00 133.579 133.725 133.561 133.672 7361 7
|
|
2023-02-15 13:00:00 133.673 133.722 133.643 133.691 9359 8
|
|
2023-02-15 13:15:00 133.691 133.74 133.636 133.7 9925 6
|
|
2023-02-15 13:30:00 133.698 134.134 133.689 133.807 26274 15
|
|
2023-02-15 13:45:00 133.807 133.953 133.742 133.9 22046 8
|
|
2023-02-15 14:00:00 133.899 134.031 133.858 133.954 16220 8
|
|
2023-02-15 14:15:00 133.954 134.133 133.874 134.027 20147 9
|
|
2023-02-15 14:30:00 134.027 134.103 133.894 133.985 17744 6
|
|
2023-02-15 14:45:00 133.983 134.175 133.92 134.138 17189 7
|
|
2023-02-15 15:00:00 134.138 134.191 134.093 134.165 16340 6
|
|
2023-02-15 15:15:00 134.166 134.233 134.045 134.166 11022 7
|
|
2023-02-15 15:30:00 134.166 134.237 134.093 134.232 13804 6
|
|
2023-02-15 15:45:00 134.232 134.327 134.183 134.271 15033 7
|
|
2023-02-15 16:00:00 134.272 134.32 134.178 134.207 12486 6
|
|
2023-02-15 16:15:00 134.204 134.331 134.192 134.281 9333 7
|
|
2023-02-15 16:30:00 134.281 134.332 134.181 134.19 7985 6
|
|
2023-02-15 16:45:00 134.192 134.228 134.152 134.223 6728 7
|
|
2023-02-15 17:00:00 134.223 134.272 134.191 134.251 7576 7
|
|
2023-02-15 17:15:00 134.252 134.281 134.216 134.279 5126 5
|
|
2023-02-15 17:30:00 134.278 134.314 134.245 134.282 6803 6
|
|
2023-02-15 17:45:00 134.282 134.357 134.277 134.288 4519 6
|
|
2023-02-15 18:00:00 134.286 134.293 134.231 134.232 6787 6
|
|
2023-02-15 18:15:00 134.231 134.271 134.219 134.253 6232 7
|
|
2023-02-15 18:30:00 134.252 134.354 134.234 134.237 4669 7
|
|
2023-02-15 18:45:00 134.236 134.323 134.191 134.297 5653 6
|
|
2023-02-15 19:00:00 134.297 134.3 134.179 134.185 6329 7
|
|
2023-02-15 19:15:00 134.184 134.185 134.142 134.148 3567 7
|
|
2023-02-15 19:30:00 134.147 134.185 134.137 134.17 2174 6
|
|
2023-02-15 19:45:00 134.171 134.236 134.152 134.172 3381 6
|
|
2023-02-15 20:00:00 134.172 134.182 134.136 134.182 3706 7
|
|
2023-02-15 20:15:00 134.181 134.192 134.148 134.163 2585 6
|
|
2023-02-15 20:30:00 134.163 134.191 134.153 134.171 2251 6
|
|
2023-02-15 20:45:00 134.169 134.176 134.106 134.109 4356 6
|
|
2023-02-15 21:00:00 134.11 134.149 134.105 134.141 1242 6
|
|
2023-02-15 21:15:00 134.143 134.152 134.098 134.128 1920 6
|
|
2023-02-15 21:30:00 134.123 134.125 134.087 134.117 3302 8
|
|
2023-02-15 21:45:00 134.12 134.18 134.111 134.138 1701 8
|
|
2023-02-15 22:00:00 134.12 134.155 134.088 134.089 685 48
|
|
2023-02-15 22:15:00 134.089 134.091 134.011 134.038 1709 30
|
|
2023-02-15 22:30:00 134.018 134.032 133.869 133.963 1422 46
|
|
2023-02-15 22:45:00 133.953 134.004 133.952 134 1644 36
|
|
2023-02-15 23:00:00 133.997 134.036 133.865 133.934 7938 24
|
|
2023-02-15 23:15:00 133.933 133.986 133.903 133.904 5393 11
|
|
2023-02-15 23:30:00 133.906 133.958 133.891 133.942 3992 12
|
|
2023-02-15 23:45:00 133.94 133.947 133.899 133.904 2174 12
|
|
2023-02-16 00:00:00 133.905 133.92 133.777 133.795 6771 8
|
|
2023-02-16 00:15:00 133.794 133.941 133.777 133.926 4621 9
|
|
2023-02-16 00:30:00 133.926 133.98 133.836 133.963 7930 10
|
|
2023-02-16 00:45:00 133.962 134.117 133.957 134.099 11060 9
|
|
2023-02-16 01:00:00 134.101 134.164 134.049 134.053 6392 9
|
|
2023-02-16 01:15:00 134.054 134.091 133.953 133.954 6949 9
|
|
2023-02-16 01:30:00 133.954 133.99 133.842 133.891 8117 9
|
|
2023-02-16 01:45:00 133.894 133.939 133.818 133.855 6431 9
|
|
2023-02-16 02:00:00 133.853 133.869 133.784 133.829 6903 9
|
|
2023-02-16 02:15:00 133.829 133.866 133.64 133.747 7287 10
|
|
2023-02-16 02:30:00 133.748 133.789 133.634 133.713 7213 9
|
|
2023-02-16 02:45:00 133.713 133.764 133.698 133.739 4370 10
|
|
2023-02-16 03:00:00 133.736 133.788 133.647 133.749 6206 9
|
|
2023-02-16 03:15:00 133.752 133.779 133.684 133.758 4603 9
|
|
2023-02-16 03:30:00 133.756 133.787 133.716 133.786 3708 9
|
|
2023-02-16 03:45:00 133.785 133.817 133.748 133.761 3967 8
|
|
2023-02-16 04:00:00 133.759 133.805 133.741 133.793 3672 8
|
|
2023-02-16 04:15:00 133.794 133.83 133.779 133.819 2762 7
|
|
2023-02-16 04:30:00 133.82 133.842 133.784 133.817 4426 7
|
|
2023-02-16 04:45:00 133.817 133.846 133.785 133.84 3383 8
|
|
2023-02-16 05:00:00 133.839 133.934 133.839 133.895 3621 7
|
|
2023-02-16 05:15:00 133.895 133.949 133.882 133.93 3808 8
|
|
2023-02-16 05:30:00 133.932 133.984 133.868 133.876 3657 7
|
|
2023-02-16 05:45:00 133.876 133.914 133.857 133.892 5440 8
|
|
2023-02-16 06:00:00 133.892 133.929 133.831 133.922 4875 8
|
|
2023-02-16 06:15:00 133.922 133.938 133.873 133.918 6250 7
|
|
2023-02-16 06:30:00 133.919 133.996 133.881 133.979 5770 8
|
|
2023-02-16 06:45:00 133.979 133.983 133.888 133.937 6406 9
|
|
2023-02-16 07:00:00 133.937 134.012 133.916 133.922 13952 7
|
|
2023-02-16 07:15:00 133.922 133.932 133.782 133.816 9342 7
|
|
2023-02-16 07:30:00 133.814 133.87 133.737 133.765 10974 6
|
|
2023-02-16 07:45:00 133.763 133.78 133.715 133.772 9742 6
|
|
2023-02-16 08:00:00 133.772 133.88 133.693 133.75 13880 7
|
|
2023-02-16 08:15:00 133.75 133.75 133.602 133.647 14398 8
|
|
2023-02-16 08:30:00 133.646 133.903 133.621 133.854 13243 7
|
|
2023-02-16 08:45:00 133.856 133.893 133.772 133.822 10260 7
|
|
2023-02-16 09:00:00 133.823 133.851 133.674 133.705 10134 8
|
|
2023-02-16 09:15:00 133.705 133.825 133.705 133.796 7409 8
|
|
2023-02-16 09:30:00 133.798 133.96 133.798 133.896 7059 8
|
|
2023-02-16 09:45:00 133.895 133.935 133.85 133.871 6618 8
|
|
2023-02-16 10:00:00 133.871 133.873 133.786 133.838 6436 8
|
|
2023-02-16 10:15:00 133.837 133.884 133.79 133.847 7055 7
|
|
2023-02-16 10:30:00 133.847 133.897 133.806 133.883 5581 7
|
|
2023-02-16 10:45:00 133.883 133.951 133.846 133.935 5805 6
|
|
2023-02-16 11:00:00 133.934 133.987 133.871 133.895 6525 6
|
|
2023-02-16 11:15:00 133.896 133.94 133.869 133.892 4608 7
|
|
2023-02-16 11:30:00 133.893 133.895 133.823 133.852 4850 7
|
|
2023-02-16 11:45:00 133.851 133.877 133.775 133.789 4407 7
|
|
2023-02-16 12:00:00 133.79 133.855 133.769 133.827 3678 7
|
|
2023-02-16 12:15:00 133.827 133.933 133.806 133.919 4195 7
|
|
2023-02-16 12:30:00 133.92 133.959 133.869 133.886 5310 7
|
|
2023-02-16 12:45:00 133.884 133.933 133.877 133.905 9114 7
|
|
2023-02-16 13:00:00 133.906 133.976 133.871 133.93 9704 7
|
|
2023-02-16 13:15:00 133.932 133.961 133.861 133.93 9564 7
|
|
2023-02-16 13:30:00 133.93 134.297 133.913 134.059 24925 16
|
|
2023-02-16 13:45:00 134.061 134.345 134.046 134.257 23600 7
|
|
2023-02-16 14:00:00 134.26 134.308 134.107 134.208 16488 6
|
|
2023-02-16 14:15:00 134.208 134.387 134.182 134.353 14489 7
|
|
2023-02-16 14:30:00 134.353 134.377 134.285 134.377 13307 7
|
|
2023-02-16 14:45:00 134.379 134.461 134.343 134.347 12215 6
|
|
2023-02-16 15:00:00 134.348 134.45 134.288 134.312 15420 6
|
|
2023-02-16 15:15:00 134.312 134.381 134.118 134.146 13617 6
|
|
2023-02-16 15:30:00 134.147 134.196 134.055 134.194 12134 6
|
|
2023-02-16 15:45:00 134.194 134.28 134.146 134.197 11540 6
|
|
2023-02-16 16:00:00 134.197 134.21 134.126 134.179 9850 6
|
|
2023-02-16 16:15:00 134.18 134.225 134.025 134.029 9298 6
|
|
2023-02-16 16:30:00 134.028 134.052 133.94 133.949 12374 6
|
|
2023-02-16 16:45:00 133.949 133.986 133.854 133.949 9920 7
|
|
2023-02-16 17:00:00 133.949 134.03 133.936 134.003 8069 7
|
|
2023-02-16 17:15:00 134.002 134.015 133.894 133.968 6794 7
|
|
2023-02-16 17:30:00 133.968 133.97 133.839 133.842 6679 6
|
|
2023-02-16 17:45:00 133.841 133.918 133.798 133.911 6853 7
|
|
2023-02-16 18:00:00 133.912 133.954 133.86 133.931 6844 7
|
|
2023-02-16 18:15:00 133.933 133.993 133.932 133.98 6747 6
|
|
2023-02-16 18:30:00 133.982 133.987 133.805 133.831 7364 7
|
|
2023-02-16 18:45:00 133.834 133.851 133.751 133.814 6418 6
|
|
2023-02-16 19:00:00 133.813 133.819 133.721 133.76 6116 6
|
|
2023-02-16 19:15:00 133.76 133.762 133.695 133.742 5994 7
|
|
2023-02-16 19:30:00 133.741 133.805 133.711 133.766 4236 7
|
|
2023-02-16 19:45:00 133.767 133.843 133.731 133.832 4347 6
|
|
2023-02-16 20:00:00 133.829 134.032 133.661 133.849 10779 6
|
|
2023-02-16 20:15:00 133.849 133.972 133.834 133.94 10318 8
|
|
2023-02-16 20:30:00 133.941 134.006 133.839 133.859 10305 8
|
|
2023-02-16 20:45:00 133.86 133.914 133.842 133.866 9429 7
|
|
2023-02-16 21:00:00 133.864 133.935 133.817 133.924 3852 7
|
|
2023-02-16 21:15:00 133.925 133.975 133.917 133.951 1298 7
|
|
2023-02-16 21:30:00 133.951 133.958 133.925 133.954 770 6
|
|
2023-02-16 21:45:00 133.952 133.954 133.931 133.936 604 8
|
|
2023-02-16 22:00:00 133.936 133.992 133.92 133.936 2593 41
|
|
2023-02-16 22:15:00 133.936 133.939 133.922 133.939 898 33
|
|
2023-02-16 22:30:00 133.939 133.969 133.938 133.961 1697 36
|
|
2023-02-16 22:45:00 133.961 133.975 133.948 133.952 717 31
|
|
2023-02-16 23:00:00 133.951 134.155 133.951 134.154 4826 26
|
|
2023-02-16 23:15:00 134.155 134.164 134.086 134.104 2582 13
|
|
2023-02-16 23:30:00 134.104 134.161 134.098 134.116 1898 11
|
|
2023-02-16 23:45:00 134.117 134.136 134.054 134.074 1752 10
|
|
2023-02-17 00:00:00 134.074 134.197 134.062 134.15 4113 8
|
|
2023-02-17 00:15:00 134.149 134.23 134.139 134.195 3676 10
|
|
2023-02-17 00:30:00 134.201 134.28 134.201 134.239 3147 8
|
|
2023-02-17 00:45:00 134.24 134.317 134.213 134.236 7491 8
|
|
2023-02-17 01:00:00 134.235 134.356 134.213 134.332 4445 7
|
|
2023-02-17 01:15:00 134.334 134.406 134.292 134.394 4126 8
|
|
2023-02-17 01:30:00 134.395 134.539 134.378 134.526 5651 9
|
|
2023-02-17 01:45:00 134.526 134.669 134.517 134.632 6973 8
|
|
2023-02-17 02:00:00 134.632 134.69 134.591 134.623 6399 9
|
|
2023-02-17 02:15:00 134.622 134.669 134.509 134.521 5679 10
|
|
2023-02-17 02:30:00 134.522 134.592 134.518 134.576 3832 9
|
|
2023-02-17 02:45:00 134.574 134.597 134.521 134.593 2041 9
|
|
2023-02-17 03:00:00 134.593 134.674 134.582 134.671 2896 7
|
|
2023-02-17 03:15:00 134.681 134.71 134.636 134.641 5173 9
|
|
2023-02-17 03:30:00 134.64 134.656 134.564 134.586 4386 7
|
|
2023-02-17 03:45:00 134.585 134.689 134.582 134.658 3794 9
|
|
2023-02-17 04:00:00 134.655 134.694 134.641 134.67 4273 9
|
|
2023-02-17 04:15:00 134.668 134.702 134.652 134.673 5118 8
|
|
2023-02-17 04:30:00 134.675 134.807 134.672 134.794 4706 8
|
|
2023-02-17 04:45:00 134.795 134.795 134.647 134.662 4876 8
|
|
2023-02-17 05:00:00 134.661 134.7 134.64 134.673 4003 8
|
|
2023-02-17 05:15:00 134.673 134.741 134.672 134.722 4505 9
|
|
2023-02-17 05:30:00 134.723 134.736 134.684 134.704 4717 9
|
|
2023-02-17 05:45:00 134.705 134.756 134.698 134.74 5817 7
|
|
2023-02-17 06:00:00 134.741 134.774 134.704 134.762 3514 7
|
|
2023-02-17 06:15:00 134.762 134.77 134.721 134.732 3565 8
|
|
2023-02-17 06:30:00 134.733 134.76 134.71 134.733 4432 7
|
|
2023-02-17 06:45:00 134.732 134.771 134.704 134.756 6394 7
|
|
2023-02-17 07:00:00 134.757 134.885 134.751 134.863 10558 7
|
|
2023-02-17 07:15:00 134.863 134.896 134.78 134.78 8691 8
|
|
2023-02-17 07:30:00 134.781 134.829 134.635 134.663 9507 7
|
|
2023-02-17 07:45:00 134.662 134.83 134.643 134.795 10165 8
|
|
2023-02-17 08:00:00 134.796 134.963 134.794 134.9 11325 7
|
|
2023-02-17 08:15:00 134.899 134.971 134.851 134.97 9584 6
|
|
2023-02-17 08:30:00 134.967 135.03 134.881 134.889 10101 6
|
|
2023-02-17 08:45:00 134.889 134.908 134.803 134.867 9299 7
|
|
2023-02-17 09:00:00 134.867 134.972 134.855 134.865 9794 7
|
|
2023-02-17 09:15:00 134.865 134.878 134.832 134.85 8592 7
|
|
2023-02-17 09:30:00 134.848 134.874 134.756 134.826 10342 7
|
|
2023-02-17 09:45:00 134.825 134.853 134.699 134.828 9296 5
|
|
2023-02-17 10:00:00 134.828 134.888 134.807 134.887 8106 7
|
|
2023-02-17 10:15:00 134.888 134.932 134.854 134.929 7507 7
|
|
2023-02-17 10:30:00 134.927 134.955 134.873 134.891 6794 7
|
|
2023-02-17 10:45:00 134.891 134.947 134.828 134.925 7014 6
|
|
2023-02-17 11:00:00 134.925 135.067 134.906 135.054 8902 6
|
|
2023-02-17 11:15:00 135.053 135.072 134.941 135.009 7337 7
|
|
2023-02-17 11:30:00 135.007 135.116 134.996 135.029 9184 7
|
|
2023-02-17 11:45:00 135.028 135.045 134.973 135.037 8766 7
|
|
2023-02-17 12:00:00 135.036 135.041 134.957 134.998 8265 7
|
|
2023-02-17 12:15:00 134.998 135.038 134.8 134.855 8103 7
|
|
2023-02-17 12:30:00 134.854 134.896 134.74 134.763 11115 7
|
|
2023-02-17 12:45:00 134.762 134.858 134.727 134.851 9858 7
|
|
2023-02-17 13:00:00 134.852 134.852 134.715 134.755 11056 7
|
|
2023-02-17 13:15:00 134.754 134.762 134.642 134.718 10896 7
|
|
2023-02-17 13:30:00 134.718 134.774 134.647 134.734 12463 8
|
|
2023-02-17 13:45:00 134.734 134.734 134.533 134.637 12173 7
|
|
2023-02-17 14:00:00 134.637 134.677 134.547 134.556 10792 7
|
|
2023-02-17 14:15:00 134.556 134.601 134.459 134.495 13359 8
|
|
2023-02-17 14:30:00 134.494 134.634 134.475 134.629 13766 6
|
|
2023-02-17 14:45:00 134.63 134.683 134.509 134.6 11909 7
|
|
2023-02-17 15:00:00 134.599 134.605 134.295 134.387 14339 6
|
|
2023-02-17 15:15:00 134.387 134.408 134.177 134.399 16752 7
|
|
2023-02-17 15:30:00 134.399 134.408 134.068 134.235 16842 5
|
|
2023-02-17 15:45:00 134.233 134.36 134.178 134.339 15090 6
|
|
2023-02-17 16:00:00 134.341 134.384 134.22 134.306 12219 6
|
|
2023-02-17 16:15:00 134.304 134.411 134.283 134.389 10254 6
|
|
2023-02-17 16:30:00 134.388 134.388 134.198 134.23 9656 6
|
|
2023-02-17 16:45:00 134.228 134.236 134.137 134.217 8195 7
|
|
2023-02-17 17:00:00 134.218 134.223 134.083 134.093 8503 7
|
|
2023-02-17 17:15:00 134.093 134.194 134.069 134.135 7213 7
|
|
2023-02-17 17:30:00 134.134 134.193 134.133 134.163 6649 6
|
|
2023-02-17 17:45:00 134.164 134.271 134.157 134.263 5573 7
|
|
2023-02-17 18:00:00 134.264 134.277 134.218 134.22 4201 6
|
|
2023-02-17 18:15:00 134.221 134.292 134.189 134.252 3921 6
|
|
2023-02-17 18:30:00 134.251 134.283 134.226 134.227 3591 6
|
|
2023-02-17 18:45:00 134.227 134.253 134.19 134.235 4645 6
|
|
2023-02-17 19:00:00 134.233 134.239 134.153 134.171 3811 6
|
|
2023-02-17 19:15:00 134.172 134.172 134.108 134.147 2672 4
|
|
2023-02-17 19:30:00 134.147 134.163 134.11 134.143 3853 6
|
|
2023-02-17 19:45:00 134.144 134.155 134.105 134.141 3140 6
|
|
2023-02-17 20:00:00 134.139 134.15 134.052 134.088 2573 6
|
|
2023-02-17 20:15:00 134.089 134.17 134.077 134.164 2176 7
|
|
2023-02-17 20:30:00 134.166 134.168 134.109 134.14 1802 6
|
|
2023-02-17 20:45:00 134.139 134.189 134.127 134.187 1741 6
|
|
2023-02-17 21:00:00 134.186 134.208 134.142 134.166 779 6
|
|
2023-02-17 21:15:00 134.165 134.214 134.147 134.163 897 7
|
|
2023-02-17 21:30:00 134.163 134.172 134.144 134.163 656 7
|
|
2023-02-17 21:45:00 134.163 134.167 134.092 134.092 964 7
|
|
2023-02-19 22:00:00 134.198 134.242 134.198 134.204 36 99
|
|
2023-02-19 22:15:00 134.202 134.262 134.201 134.249 69 101
|
|
2023-02-19 22:30:00 134.249 134.292 134.196 134.226 4014 77
|
|
2023-02-19 22:45:00 134.235 134.254 134.222 134.254 180 29
|
|
2023-02-19 23:00:00 134.236 134.31 134.222 134.287 2315 45
|
|
2023-02-19 23:15:00 134.287 134.313 134.266 134.299 4328 12
|
|
2023-02-19 23:30:00 134.299 134.33 134.27 134.29 3143 12
|
|
2023-02-19 23:45:00 134.289 134.331 134.272 134.31 3265 8
|
|
2023-02-20 00:00:00 134.31 134.365 134.252 134.344 4783 9
|
|
2023-02-20 00:15:00 134.341 134.379 134.32 134.373 3205 9
|
|
2023-02-20 00:30:00 134.376 134.457 134.336 134.442 2681 11
|
|
2023-02-20 00:45:00 134.444 134.473 134.367 134.4 4777 9
|
|
2023-02-20 01:00:00 134.4 134.47 134.368 134.437 2945 8
|
|
2023-02-20 01:15:00 134.437 134.492 134.436 134.448 6241 9
|
|
2023-02-20 01:30:00 134.448 134.538 134.43 134.465 5713 9
|
|
2023-02-20 01:45:00 134.466 134.527 134.451 134.47 3635 8
|
|
2023-02-20 02:00:00 134.473 134.532 134.444 134.504 3952 9
|
|
2023-02-20 02:15:00 134.505 134.505 134.368 134.377 4461 9
|
|
2023-02-20 02:30:00 134.375 134.398 134.296 134.354 4022 9
|
|
2023-02-20 02:45:00 134.35 134.36 134.262 134.293 4655 9
|
|
2023-02-20 03:00:00 134.293 134.329 134.269 134.32 4662 9
|
|
2023-02-20 03:15:00 134.319 134.385 134.306 134.359 4449 9
|
|
2023-02-20 03:30:00 134.359 134.368 134.253 134.263 3860 8
|
|
2023-02-20 03:45:00 134.262 134.269 134.212 134.223 3057 8
|
|
2023-02-20 04:00:00 134.224 134.244 134.193 134.225 4492 8
|
|
2023-02-20 04:15:00 134.226 134.229 134.092 134.149 6908 8
|
|
2023-02-20 04:30:00 134.149 134.154 133.949 134.056 8076 7
|
|
2023-02-20 04:45:00 134.054 134.064 133.963 134.061 6271 10
|
|
2023-02-20 05:00:00 134.06 134.14 134.036 134.12 6720 10
|
|
2023-02-20 05:15:00 134.12 134.134 134.032 134.065 3575 8
|
|
2023-02-20 05:30:00 134.065 134.136 134.048 134.055 4205 9
|
|
2023-02-20 05:45:00 134.054 134.101 134.004 134.09 5694 7
|
|
2023-02-20 06:00:00 134.093 134.134 134.037 134.055 4295 8
|
|
2023-02-20 06:15:00 134.056 134.088 134.038 134.06 5938 7
|
|
2023-02-20 06:30:00 134.06 134.104 134.048 134.09 6984 8
|
|
2023-02-20 06:45:00 134.093 134.165 134.079 134.141 6380 9
|
|
2023-02-20 07:00:00 134.141 134.182 134.093 134.121 10313 7
|
|
2023-02-20 07:15:00 134.12 134.167 134.074 134.083 6682 5
|
|
2023-02-20 07:30:00 134.082 134.091 134.002 134.018 6481 6
|
|
2023-02-20 07:45:00 134.015 134.07 134.004 134.045 9345 7
|
|
2023-02-20 08:00:00 134.046 134.084 133.991 134.064 12096 7
|
|
2023-02-20 08:15:00 134.063 134.266 134.063 134.229 8842 7
|
|
2023-02-20 08:30:00 134.228 134.345 134.227 134.268 10906 7
|
|
2023-02-20 08:45:00 134.268 134.368 134.245 134.245 10371 7
|
|
2023-02-20 09:00:00 134.244 134.246 134.137 134.15 8242 7
|
|
2023-02-20 09:15:00 134.148 134.214 134.145 134.162 8238 8
|
|
2023-02-20 09:30:00 134.161 134.192 134.087 134.091 7954 7
|
|
2023-02-20 09:45:00 134.089 134.191 134.028 134.187 6917 7
|
|
2023-02-20 10:00:00 134.184 134.26 134.124 134.126 8056 6
|
|
2023-02-20 10:15:00 134.123 134.157 134.074 134.137 8173 6
|
|
2023-02-20 10:30:00 134.136 134.143 134.086 134.088 6343 7
|
|
2023-02-20 10:45:00 134.089 134.119 134.055 134.09 8756 7
|
|
2023-02-20 11:00:00 134.092 134.101 134.028 134.029 5701 6
|
|
2023-02-20 11:15:00 134.028 134.075 134.012 134.035 4906 6
|
|
2023-02-20 11:30:00 134.033 134.066 133.957 133.993 6556 7
|
|
2023-02-20 11:45:00 133.995 134.04 133.953 134.002 6339 7
|
|
2023-02-20 12:00:00 134.001 134.12 133.979 134.106 7234 7
|
|
2023-02-20 12:15:00 134.107 134.152 134.083 134.12 6780 8
|
|
2023-02-20 12:30:00 134.12 134.128 134.056 134.067 5780 7
|
|
2023-02-20 12:45:00 134.066 134.108 134.047 134.093 6017 7
|
|
2023-02-20 13:00:00 134.092 134.099 134.015 134.054 5689 6
|
|
2023-02-20 13:15:00 134.053 134.073 133.972 133.992 5171 7
|
|
2023-02-20 13:30:00 133.994 134.071 133.92 134.068 8674 6
|
|
2023-02-20 13:45:00 134.067 134.13 134.05 134.059 6118 7
|
|
2023-02-20 14:00:00 134.059 134.079 134.009 134.048 7102 7
|
|
2023-02-20 14:15:00 134.049 134.105 134.022 134.028 5964 7
|
|
2023-02-20 14:30:00 134.028 134.053 133.975 134.047 5657 6
|
|
2023-02-20 14:45:00 134.047 134.047 133.93 133.957 5527 7
|
|
2023-02-20 15:00:00 133.958 134.032 133.932 133.978 5477 7
|
|
2023-02-20 15:15:00 133.976 134.031 133.967 134.02 4121 6
|
|
2023-02-20 15:30:00 134.021 134.066 134.01 134.03 3879 7
|
|
2023-02-20 15:45:00 134.031 134.089 133.991 134.036 4278 5
|
|
2023-02-20 16:00:00 134.036 134.089 134.036 134.075 3385 6
|
|
2023-02-20 16:15:00 134.075 134.094 134.038 134.09 3002 6
|
|
2023-02-20 16:30:00 134.093 134.11 134.082 134.091 1881 7
|
|
2023-02-20 16:45:00 134.092 134.101 134.072 134.096 1090 6
|
|
2023-02-20 17:00:00 134.095 134.172 134.092 134.144 1664 7
|
|
2023-02-20 17:15:00 134.144 134.171 134.121 134.163 1629 6
|
|
2023-02-20 17:30:00 134.164 134.193 134.153 134.186 1306 6
|
|
2023-02-20 17:45:00 134.189 134.239 134.189 134.233 1560 6
|
|
2023-02-20 18:00:00 134.239 134.241 134.215 134.216 1380 6
|
|
2023-02-20 18:15:00 134.217 134.217 134.196 134.208 2556 5
|
|
2023-02-20 18:30:00 134.208 134.223 134.204 134.221 1703 7
|
|
2023-02-20 18:45:00 134.219 134.224 134.206 134.221 799 7
|
|
2023-02-20 19:00:00 134.224 134.23 134.207 134.208 864 7
|
|
2023-02-20 19:15:00 134.208 134.21 134.192 134.204 1069 6
|
|
2023-02-20 19:30:00 134.205 134.209 134.205 134.207 132 6
|
|
2023-02-20 19:45:00 134.208 134.228 134.199 134.227 865 7
|
|
2023-02-20 20:00:00 134.227 134.237 134.218 134.236 453 7
|
|
2023-02-20 20:15:00 134.236 134.248 134.236 134.247 719 7
|
|
2023-02-20 20:30:00 134.246 134.255 134.233 134.237 689 6
|
|
2023-02-20 20:45:00 134.24 134.273 134.23 134.255 480 6
|
|
2023-02-20 21:00:00 134.257 134.281 134.246 134.259 378 6
|
|
2023-02-20 21:15:00 134.265 134.295 134.264 134.289 400 8
|
|
2023-02-20 21:30:00 134.288 134.293 134.271 134.279 291 9
|
|
2023-02-20 21:45:00 134.288 134.291 134.211 134.211 568 8
|
|
2023-02-20 22:00:00 134.222 134.263 134.2 134.251 1399 76
|
|
2023-02-20 22:15:00 134.252 134.262 134.247 134.256 65 34
|
|
2023-02-20 22:30:00 134.259 134.259 134.23 134.238 134 38
|
|
2023-02-20 22:45:00 134.239 134.256 134.23 134.248 151 25
|
|
2023-02-20 23:00:00 134.255 134.276 134.246 134.264 849 25
|
|
2023-02-20 23:15:00 134.262 134.271 134.242 134.244 1826 8
|
|
2023-02-20 23:30:00 134.242 134.253 134.24 134.249 1146 10
|
|
2023-02-20 23:45:00 134.251 134.338 134.244 134.334 2255 9
|
|
2023-02-21 00:00:00 134.334 134.436 134.316 134.403 5090 9
|
|
2023-02-21 00:15:00 134.402 134.423 134.349 134.37 5021 8
|
|
2023-02-21 00:30:00 134.371 134.415 134.295 134.309 4083 10
|
|
2023-02-21 00:45:00 134.312 134.314 134.148 134.226 9528 7
|
|
2023-02-21 01:00:00 134.223 134.454 134.223 134.412 5584 8
|
|
2023-02-21 01:15:00 134.413 134.436 134.351 134.426 5665 9
|
|
2023-02-21 01:30:00 134.426 134.476 134.343 134.351 5545 8
|
|
2023-02-21 01:45:00 134.354 134.379 134.288 134.306 5278 9
|
|
2023-02-21 02:00:00 134.294 134.366 134.277 134.35 4305 8
|
|
2023-02-21 02:15:00 134.352 134.373 134.329 134.346 3522 8
|
|
2023-02-21 02:30:00 134.345 134.369 134.155 134.33 6247 7
|
|
2023-02-21 02:45:00 134.328 134.486 134.295 134.468 5171 10
|
|
2023-02-21 03:00:00 134.469 134.493 134.407 134.463 5221 9
|
|
2023-02-21 03:15:00 134.467 134.479 134.408 134.437 3396 8
|
|
2023-02-21 03:30:00 134.438 134.488 134.424 134.466 1807 8
|
|
2023-02-21 03:45:00 134.467 134.468 134.398 134.42 3690 8
|
|
2023-02-21 04:00:00 134.42 134.446 134.414 134.424 3143 8
|
|
2023-02-21 04:15:00 134.423 134.436 134.36 134.367 2871 6
|
|
2023-02-21 04:30:00 134.369 134.387 134.315 134.326 2512 8
|
|
2023-02-21 04:45:00 134.326 134.367 134.285 134.325 5184 7
|
|
2023-02-21 05:00:00 134.326 134.391 134.315 134.389 2559 7
|
|
2023-02-21 05:15:00 134.389 134.423 134.361 134.404 2705 8
|
|
2023-02-21 05:30:00 134.403 134.436 134.36 134.378 2961 8
|
|
2023-02-21 05:45:00 134.377 134.399 134.304 134.31 3103 7
|
|
2023-02-21 06:00:00 134.311 134.412 134.309 134.407 3418 8
|
|
2023-02-21 06:15:00 134.406 134.419 134.352 134.37 4923 8
|
|
2023-02-21 06:30:00 134.369 134.46 134.369 134.441 3617 9
|
|
2023-02-21 06:45:00 134.442 134.511 134.439 134.502 4988 8
|
|
2023-02-21 07:00:00 134.502 134.595 134.463 134.551 8846 7
|
|
2023-02-21 07:15:00 134.555 134.677 134.548 134.631 7422 7
|
|
2023-02-21 07:30:00 134.632 134.693 134.58 134.663 6907 7
|
|
2023-02-21 07:45:00 134.664 134.701 134.547 134.583 6668 7
|
|
2023-02-21 08:00:00 134.584 134.757 134.577 134.714 12737 7
|
|
2023-02-21 08:15:00 134.713 134.821 134.678 134.791 12604 8
|
|
2023-02-21 08:30:00 134.793 134.845 134.739 134.771 12241 9
|
|
2023-02-21 08:45:00 134.773 134.781 134.677 134.701 9486 7
|
|
2023-02-21 09:00:00 134.7 134.721 134.584 134.642 12044 8
|
|
2023-02-21 09:15:00 134.646 134.739 134.631 134.646 13498 8
|
|
2023-02-21 09:30:00 134.646 134.694 134.491 134.576 16138 8
|
|
2023-02-21 09:45:00 134.579 134.603 134.431 134.585 13925 6
|
|
2023-02-21 10:00:00 134.585 134.659 134.565 134.575 11298 8
|
|
2023-02-21 10:15:00 134.573 134.703 134.573 134.683 9896 7
|
|
2023-02-21 10:30:00 134.683 134.687 134.582 134.62 9929 7
|
|
2023-02-21 10:45:00 134.619 134.701 134.609 134.648 8232 7
|
|
2023-02-21 11:00:00 134.647 134.702 134.645 134.679 6304 7
|
|
2023-02-21 11:15:00 134.682 134.683 134.602 134.623 6393 7
|
|
2023-02-21 11:30:00 134.621 134.648 134.549 134.576 6560 7
|
|
2023-02-21 11:45:00 134.576 134.622 134.512 134.6 6037 7
|
|
2023-02-21 12:00:00 134.601 134.763 134.599 134.739 6544 7
|
|
2023-02-21 12:15:00 134.738 134.795 134.707 134.763 6561 7
|
|
2023-02-21 12:30:00 134.764 134.784 134.726 134.763 5915 6
|
|
2023-02-21 12:45:00 134.764 134.771 134.661 134.699 6500 7
|
|
2023-02-21 13:00:00 134.7 134.844 134.69 134.795 10559 6
|
|
2023-02-21 13:15:00 134.797 134.889 134.75 134.837 10090 7
|
|
2023-02-21 13:30:00 134.838 134.87 134.743 134.86 12749 8
|
|
2023-02-21 13:45:00 134.861 134.894 134.803 134.861 12698 7
|
|
2023-02-21 14:00:00 134.859 134.928 134.807 134.91 11608 7
|
|
2023-02-21 14:15:00 134.91 134.945 134.852 134.942 12086 7
|
|
2023-02-21 14:30:00 134.944 134.955 134.798 134.872 13875 7
|
|
2023-02-21 14:45:00 134.88 135.227 134.872 135.15 20804 10
|
|
2023-02-21 15:00:00 135.151 135.171 134.952 135.057 13321 9
|
|
2023-02-21 15:15:00 135.057 135.119 134.835 134.836 9857 6
|
|
2023-02-21 15:30:00 134.836 134.853 134.716 134.845 10214 6
|
|
2023-02-21 15:45:00 134.844 134.884 134.674 134.733 8954 6
|
|
2023-02-21 16:00:00 134.734 134.894 134.692 134.867 7677 6
|
|
2023-02-21 16:15:00 134.866 134.887 134.7 134.743 6958 6
|
|
2023-02-21 16:30:00 134.742 134.84 134.688 134.816 6776 7
|
|
2023-02-21 16:45:00 134.814 134.879 134.774 134.872 5366 6
|
|
2023-02-21 17:00:00 134.871 134.909 134.821 134.893 5606 7
|
|
2023-02-21 17:15:00 134.893 134.905 134.831 134.847 4056 7
|
|
2023-02-21 17:30:00 134.847 134.868 134.778 134.827 3804 7
|
|
2023-02-21 17:45:00 134.825 134.859 134.809 134.831 2810 6
|
|
2023-02-21 18:00:00 134.83 134.937 134.791 134.927 3315 6
|
|
2023-02-21 18:15:00 134.929 134.966 134.892 134.953 2766 6
|
|
2023-02-21 18:30:00 134.952 135.037 134.949 135.012 2260 6
|
|
2023-02-21 18:45:00 135.012 135.025 134.883 134.886 3778 6
|
|
2023-02-21 19:00:00 134.885 134.939 134.882 134.904 3178 6
|
|
2023-02-21 19:15:00 134.904 134.905 134.855 134.866 2824 7
|
|
2023-02-21 19:30:00 134.866 134.902 134.855 134.893 2362 6
|
|
2023-02-21 19:45:00 134.893 134.978 134.882 134.966 3060 6
|
|
2023-02-21 20:00:00 134.966 134.966 134.89 134.901 2315 6
|
|
2023-02-21 20:15:00 134.904 134.919 134.878 134.879 2580 6
|
|
2023-02-21 20:30:00 134.878 134.892 134.856 134.88 1863 6
|
|
2023-02-21 20:45:00 134.88 134.962 134.872 134.934 2098 6
|
|
2023-02-21 21:00:00 134.934 134.971 134.916 134.964 841 6
|
|
2023-02-21 21:15:00 134.965 135.01 134.964 134.985 762 6
|
|
2023-02-21 21:30:00 134.986 135.016 134.976 134.993 789 5
|
|
2023-02-21 21:45:00 134.994 135.024 134.987 135.001 844 9
|
|
2023-02-21 22:00:00 135.001 135.002 134.948 134.979 1286 31
|
|
2023-02-21 22:15:00 134.979 134.979 134.915 134.936 197 31
|
|
2023-02-21 22:30:00 134.937 134.956 134.933 134.955 167 36
|
|
2023-02-21 22:45:00 134.953 134.957 134.907 134.934 659 39
|
|
2023-02-21 23:00:00 134.947 135.007 134.943 134.963 1255 25
|
|
2023-02-21 23:15:00 134.962 134.968 134.9 134.902 1305 10
|
|
2023-02-21 23:30:00 134.902 134.939 134.873 134.908 1573 11
|
|
2023-02-21 23:45:00 134.91 135.019 134.821 134.994 4717 8
|
|
2023-02-22 00:00:00 134.989 135.061 134.876 134.9 5872 8
|
|
2023-02-22 00:15:00 134.9 134.932 134.838 134.861 3698 10
|
|
2023-02-22 00:30:00 134.861 134.911 134.829 134.853 4808 9
|
|
2023-02-22 00:45:00 134.857 134.859 134.64 134.802 9264 7
|
|
2023-02-22 01:00:00 134.802 134.829 134.698 134.728 4703 9
|
|
2023-02-22 01:15:00 134.728 134.753 134.601 134.618 4079 10
|
|
2023-02-22 01:30:00 134.619 134.662 134.549 134.649 4844 8
|
|
2023-02-22 01:45:00 134.651 134.764 134.635 134.701 3249 8
|
|
2023-02-22 02:00:00 134.7 134.756 134.666 134.752 4089 8
|
|
2023-02-22 02:15:00 134.751 134.753 134.68 134.72 2418 8
|
|
2023-02-22 02:30:00 134.719 134.778 134.711 134.76 1989 8
|
|
2023-02-22 02:45:00 134.761 134.913 134.751 134.913 3617 8
|
|
2023-02-22 03:00:00 134.915 134.915 134.829 134.837 2851 8
|
|
2023-02-22 03:15:00 134.838 134.87 134.829 134.86 1254 9
|
|
2023-02-22 03:30:00 134.858 134.938 134.856 134.932 1643 8
|
|
2023-02-22 03:45:00 134.932 134.946 134.886 134.9 2358 8
|
|
2023-02-22 04:00:00 134.9 134.93 134.89 134.924 2064 6
|
|
2023-02-22 04:15:00 134.924 134.945 134.902 134.915 2141 7
|
|
2023-02-22 04:30:00 134.915 134.928 134.872 134.891 2090 5
|
|
2023-02-22 04:45:00 134.887 134.919 134.843 134.903 2686 7
|
|
2023-02-22 05:00:00 134.902 134.964 134.895 134.929 3096 7
|
|
2023-02-22 05:15:00 134.931 134.947 134.909 134.926 2017 7
|
|
2023-02-22 05:30:00 134.925 134.93 134.868 134.87 2331 8
|
|
2023-02-22 05:45:00 134.87 134.888 134.752 134.766 3003 8
|
|
2023-02-22 06:00:00 134.765 134.895 134.758 134.871 3240 6
|
|
2023-02-22 06:15:00 134.872 134.874 134.831 134.86 2164 7
|
|
2023-02-22 06:30:00 134.857 134.865 134.796 134.803 3752 8
|
|
2023-02-22 06:45:00 134.803 134.862 134.768 134.784 2684 9
|
|
2023-02-22 07:00:00 134.783 134.822 134.718 134.742 5907 7
|
|
2023-02-22 07:15:00 134.742 134.785 134.689 134.702 5220 7
|
|
2023-02-22 07:30:00 134.702 134.739 134.639 134.677 5907 7
|
|
2023-02-22 07:45:00 134.677 134.749 134.657 134.731 4586 7
|
|
2023-02-22 08:00:00 134.732 134.732 134.59 134.705 8569 7
|
|
2023-02-22 08:15:00 134.705 134.775 134.689 134.711 7426 8
|
|
2023-02-22 08:30:00 134.712 134.851 134.684 134.84 7739 7
|
|
2023-02-22 08:45:00 134.841 134.928 134.8 134.915 6016 7
|
|
2023-02-22 09:00:00 134.913 134.96 134.847 134.892 6915 7
|
|
2023-02-22 09:15:00 134.892 134.987 134.882 134.948 7247 7
|
|
2023-02-22 09:30:00 134.949 134.995 134.89 134.925 7845 6
|
|
2023-02-22 09:45:00 134.922 134.922 134.843 134.882 6782 7
|
|
2023-02-22 10:00:00 134.883 134.931 134.85 134.912 6898 6
|
|
2023-02-22 10:15:00 134.912 134.961 134.883 134.941 5785 7
|
|
2023-02-22 10:30:00 134.944 134.952 134.837 134.856 5919 7
|
|
2023-02-22 10:45:00 134.856 134.914 134.84 134.885 4387 6
|
|
2023-02-22 11:00:00 134.885 134.887 134.783 134.843 5545 6
|
|
2023-02-22 11:15:00 134.844 134.844 134.783 134.812 4984 8
|
|
2023-02-22 11:30:00 134.81 134.824 134.732 134.773 5868 7
|
|
2023-02-22 11:45:00 134.773 134.788 134.75 134.757 4029 6
|
|
2023-02-22 12:00:00 134.755 134.802 134.659 134.703 6252 7
|
|
2023-02-22 12:15:00 134.703 134.713 134.504 134.547 6936 7
|
|
2023-02-22 12:30:00 134.547 134.547 134.363 134.529 8292 6
|
|
2023-02-22 12:45:00 134.53 134.552 134.445 134.48 6889 7
|
|
2023-02-22 13:00:00 134.48 134.57 134.413 134.549 8136 7
|
|
2023-02-22 13:15:00 134.547 134.597 134.433 134.561 7817 4
|
|
2023-02-22 13:30:00 134.562 134.65 134.525 134.616 6319 7
|
|
2023-02-22 13:45:00 134.616 134.644 134.498 134.545 6000 7
|
|
2023-02-22 14:00:00 134.545 134.617 134.515 134.595 6897 6
|
|
2023-02-22 14:15:00 134.595 134.651 134.524 134.547 6005 7
|
|
2023-02-22 14:30:00 134.547 134.549 134.415 134.476 9371 6
|
|
2023-02-22 14:45:00 134.475 134.533 134.391 134.528 8137 7
|
|
2023-02-22 15:00:00 134.527 134.677 134.468 134.633 8298 5
|
|
2023-02-22 15:15:00 134.634 134.678 134.537 134.625 6655 6
|
|
2023-02-22 15:30:00 134.627 134.697 134.57 134.617 8057 6
|
|
2023-02-22 15:45:00 134.617 134.634 134.484 134.599 10128 6
|
|
2023-02-22 16:00:00 134.598 134.724 134.584 134.703 9798 6
|
|
2023-02-22 16:15:00 134.704 134.713 134.648 134.694 10003 7
|
|
2023-02-22 16:30:00 134.693 134.758 134.67 134.719 9605 7
|
|
2023-02-22 16:45:00 134.719 134.785 134.712 134.775 8069 6
|
|
2023-02-22 17:00:00 134.775 134.801 134.741 134.767 6093 7
|
|
2023-02-22 17:15:00 134.767 134.767 134.669 134.716 5337 6
|
|
2023-02-22 17:30:00 134.715 134.74 134.676 134.712 4205 7
|
|
2023-02-22 17:45:00 134.711 134.778 134.696 134.737 4284 7
|
|
2023-02-22 18:00:00 134.737 134.775 134.699 134.725 6267 6
|
|
2023-02-22 18:15:00 134.724 134.739 134.672 134.729 4031 6
|
|
2023-02-22 18:30:00 134.73 134.765 134.682 134.712 5479 6
|
|
2023-02-22 18:45:00 134.715 134.765 134.71 134.717 6046 6
|
|
2023-02-22 19:00:00 134.72 134.909 134.61 134.84 23347 14
|
|
2023-02-22 19:15:00 134.84 134.951 134.833 134.88 15844 7
|
|
2023-02-22 19:30:00 134.878 134.95 134.867 134.909 12554 7
|
|
2023-02-22 19:45:00 134.909 134.946 134.837 134.936 10037 7
|
|
2023-02-22 20:00:00 134.933 134.983 134.892 134.965 8004 7
|
|
2023-02-22 20:15:00 134.965 134.981 134.937 134.942 4889 7
|
|
2023-02-22 20:30:00 134.942 134.985 134.935 134.953 4026 7
|
|
2023-02-22 20:45:00 134.954 134.974 134.926 134.941 4627 6
|
|
2023-02-22 21:00:00 134.942 134.966 134.915 134.923 1393 6
|
|
2023-02-22 21:15:00 134.922 134.945 134.91 134.934 705 6
|
|
2023-02-22 21:30:00 134.934 134.935 134.89 134.904 729 6
|
|
2023-02-22 21:45:00 134.906 134.932 134.871 134.888 905 7
|
|
2023-02-22 22:00:00 134.853 134.86 134.808 134.82 162 73
|
|
2023-02-22 22:15:00 134.828 134.859 134.821 134.843 381 38
|
|
2023-02-22 22:30:00 134.842 134.885 134.84 134.885 133 39
|
|
2023-02-22 22:45:00 134.89 134.899 134.854 134.868 4176 40
|
|
2023-02-22 23:00:00 134.868 134.889 134.838 134.855 4350 24
|
|
2023-02-22 23:15:00 134.855 134.893 134.825 134.863 1846 9
|
|
2023-02-22 23:30:00 134.864 134.91 134.854 134.901 1371 12
|
|
2023-02-22 23:45:00 134.902 134.947 134.896 134.932 2100 9
|
|
2023-02-23 00:00:00 134.932 134.959 134.924 134.93 3909 8
|
|
2023-02-23 00:15:00 134.929 134.953 134.915 134.936 2444 8
|
|
2023-02-23 00:30:00 134.934 134.945 134.915 134.934 2104 7
|
|
2023-02-23 00:45:00 134.934 134.944 134.8 134.848 3875 8
|
|
2023-02-23 01:00:00 134.848 134.872 134.807 134.858 4738 7
|
|
2023-02-23 01:15:00 134.858 134.897 134.825 134.837 4586 9
|
|
2023-02-23 01:30:00 134.838 134.855 134.784 134.785 3167 10
|
|
2023-02-23 01:45:00 134.784 134.805 134.742 134.796 3675 10
|
|
2023-02-23 02:00:00 134.796 134.824 134.784 134.793 2777 10
|
|
2023-02-23 02:15:00 134.795 134.807 134.754 134.803 1863 9
|
|
2023-02-23 02:30:00 134.803 134.816 134.772 134.775 1368 8
|
|
2023-02-23 02:45:00 134.774 134.784 134.702 134.748 5032 8
|
|
2023-02-23 03:00:00 134.747 134.772 134.711 134.736 3513 7
|
|
2023-02-23 03:15:00 134.735 134.756 134.718 134.751 3085 9
|
|
2023-02-23 03:30:00 134.751 134.757 134.728 134.741 2063 8
|
|
2023-02-23 03:45:00 134.741 134.776 134.732 134.765 1687 9
|
|
2023-02-23 04:00:00 134.765 134.789 134.763 134.783 1936 8
|
|
2023-02-23 04:15:00 134.784 134.822 134.783 134.817 1784 7
|
|
2023-02-23 04:30:00 134.819 134.821 134.759 134.77 1845 7
|
|
2023-02-23 04:45:00 134.769 134.785 134.753 134.754 1302 8
|
|
2023-02-23 05:00:00 134.755 134.822 134.755 134.815 2665 8
|
|
2023-02-23 05:15:00 134.816 134.869 134.801 134.861 3261 8
|
|
2023-02-23 05:30:00 134.861 134.886 134.819 134.829 3303 8
|
|
2023-02-23 05:45:00 134.83 134.849 134.805 134.834 2432 9
|
|
2023-02-23 06:00:00 134.831 134.831 134.773 134.79 3482 8
|
|
2023-02-23 06:15:00 134.79 134.794 134.735 134.739 2904 8
|
|
2023-02-23 06:30:00 134.738 134.762 134.709 134.738 3021 8
|
|
2023-02-23 06:45:00 134.739 134.833 134.736 134.83 3476 9
|
|
2023-02-23 07:00:00 134.834 134.868 134.795 134.795 7254 7
|
|
2023-02-23 07:15:00 134.796 134.886 134.772 134.864 6669 7
|
|
2023-02-23 07:30:00 134.865 134.911 134.813 134.845 7849 7
|
|
2023-02-23 07:45:00 134.844 134.877 134.791 134.84 7706 7
|
|
2023-02-23 08:00:00 134.84 134.923 134.836 134.877 10470 7
|
|
2023-02-23 08:15:00 134.878 134.888 134.808 134.831 9388 7
|
|
2023-02-23 08:30:00 134.831 134.847 134.778 134.831 7291 7
|
|
2023-02-23 08:45:00 134.831 134.898 134.827 134.894 7512 7
|
|
2023-02-23 09:00:00 134.895 134.904 134.856 134.87 6678 6
|
|
2023-02-23 09:15:00 134.87 134.899 134.847 134.893 7404 7
|
|
2023-02-23 09:30:00 134.892 134.895 134.794 134.818 6969 7
|
|
2023-02-23 09:45:00 134.818 134.869 134.8 134.864 5619 7
|
|
2023-02-23 10:00:00 134.865 134.933 134.828 134.903 7739 7
|
|
2023-02-23 10:15:00 134.903 134.911 134.864 134.869 5084 7
|
|
2023-02-23 10:30:00 134.869 134.926 134.869 134.902 4842 7
|
|
2023-02-23 10:45:00 134.903 134.924 134.891 134.903 5130 6
|
|
2023-02-23 11:00:00 134.903 134.938 134.881 134.935 5291 7
|
|
2023-02-23 11:15:00 134.935 134.991 134.927 134.979 4722 6
|
|
2023-02-23 11:30:00 134.98 134.986 134.937 134.957 5368 7
|
|
2023-02-23 11:45:00 134.957 134.972 134.906 134.933 5143 6
|
|
2023-02-23 12:00:00 134.933 134.949 134.879 134.929 5758 7
|
|
2023-02-23 12:15:00 134.93 135.074 134.929 135.01 7619 7
|
|
2023-02-23 12:30:00 135.011 135.028 134.953 135.001 7021 7
|
|
2023-02-23 12:45:00 135.001 135.053 134.96 134.981 6888 7
|
|
2023-02-23 13:00:00 134.985 135.053 134.961 134.996 8784 7
|
|
2023-02-23 13:15:00 134.994 135.061 134.923 135.016 9743 7
|
|
2023-02-23 13:30:00 135.015 135.364 134.933 135.257 25517 12
|
|
2023-02-23 13:45:00 135.258 135.362 135.208 135.271 14399 6
|
|
2023-02-23 14:00:00 135.271 135.302 135.151 135.192 14209 7
|
|
2023-02-23 14:15:00 135.192 135.2 135.045 135.104 13331 7
|
|
2023-02-23 14:30:00 135.104 135.185 135.07 135.131 16678 7
|
|
2023-02-23 14:45:00 135.131 135.145 134.846 134.876 17658 6
|
|
2023-02-23 15:00:00 134.876 134.949 134.77 134.787 13167 6
|
|
2023-02-23 15:15:00 134.788 134.795 134.645 134.746 13239 6
|
|
2023-02-23 15:30:00 134.749 134.854 134.747 134.834 12750 7
|
|
2023-02-23 15:45:00 134.832 134.946 134.784 134.849 11712 7
|
|
2023-02-23 16:00:00 134.851 134.913 134.788 134.864 9064 7
|
|
2023-02-23 16:15:00 134.864 134.904 134.755 134.794 8432 7
|
|
2023-02-23 16:30:00 134.793 134.793 134.624 134.716 9789 5
|
|
2023-02-23 16:45:00 134.715 134.839 134.705 134.804 6395 7
|
|
2023-02-23 17:00:00 134.803 134.87 134.751 134.866 6027 7
|
|
2023-02-23 17:15:00 134.866 134.873 134.781 134.84 4540 6
|
|
2023-02-23 17:30:00 134.842 134.848 134.787 134.816 3620 6
|
|
2023-02-23 17:45:00 134.816 134.832 134.762 134.807 3501 6
|
|
2023-02-23 18:00:00 134.806 134.874 134.777 134.813 6526 6
|
|
2023-02-23 18:15:00 134.814 134.844 134.804 134.821 3636 7
|
|
2023-02-23 18:30:00 134.822 134.829 134.717 134.723 4520 6
|
|
2023-02-23 18:45:00 134.723 134.725 134.648 134.671 7400 7
|
|
2023-02-23 19:00:00 134.67 134.693 134.605 134.606 4538 6
|
|
2023-02-23 19:15:00 134.606 134.621 134.527 134.542 4446 7
|
|
2023-02-23 19:30:00 134.544 134.588 134.486 134.571 5283 6
|
|
2023-02-23 19:45:00 134.573 134.646 134.549 134.637 4360 8
|
|
2023-02-23 20:00:00 134.638 134.686 134.62 134.679 3271 7
|
|
2023-02-23 20:15:00 134.679 134.682 134.64 134.668 3047 6
|
|
2023-02-23 20:30:00 134.667 134.678 134.621 134.622 2867 7
|
|
2023-02-23 20:45:00 134.623 134.672 134.618 134.639 2366 6
|
|
2023-02-23 21:00:00 134.64 134.727 134.639 134.724 1872 6
|
|
2023-02-23 21:15:00 134.723 134.742 134.698 134.722 600 7
|
|
2023-02-23 21:30:00 134.721 134.727 134.69 134.696 912 7
|
|
2023-02-23 21:45:00 134.697 134.708 134.657 134.688 908 6
|
|
2023-02-23 22:00:00 134.645 134.71 134.645 134.696 91 51
|
|
2023-02-23 22:15:00 134.695 134.73 134.695 134.717 426 29
|
|
2023-02-23 22:30:00 134.718 134.731 134.713 134.717 1354 30
|
|
2023-02-23 22:45:00 134.716 134.718 134.651 134.677 1075 23
|
|
2023-02-23 23:00:00 134.677 134.679 134.458 134.467 2129 25
|
|
2023-02-23 23:15:00 134.468 134.473 134.274 134.438 4705 11
|
|
2023-02-23 23:30:00 134.438 134.613 134.426 134.54 4599 15
|
|
2023-02-23 23:45:00 134.538 134.631 134.522 134.622 3758 11
|
|
2023-02-24 00:00:00 134.623 134.668 134.477 134.5 7747 10
|
|
2023-02-24 00:15:00 134.5 134.562 134.444 134.559 6935 7
|
|
2023-02-24 00:30:00 134.56 134.92 134.502 134.627 17494 11
|
|
2023-02-24 00:45:00 134.625 134.668 134.054 134.336 19739 14
|
|
2023-02-24 01:00:00 134.337 134.547 134.289 134.534 15701 11
|
|
2023-02-24 01:15:00 134.533 134.636 134.353 134.622 14588 11
|
|
2023-02-24 01:30:00 134.623 134.91 134.603 134.737 15707 10
|
|
2023-02-24 01:45:00 134.738 134.828 134.686 134.775 10870 10
|
|
2023-02-24 02:00:00 134.775 134.822 134.696 134.728 9921 12
|
|
2023-02-24 02:15:00 134.729 134.739 134.571 134.663 7926 11
|
|
2023-02-24 02:30:00 134.662 134.672 134.592 134.641 7805 12
|
|
2023-02-24 02:45:00 134.643 134.79 134.629 134.771 9679 10
|
|
2023-02-24 03:00:00 134.768 134.784 134.689 134.696 7989 10
|
|
2023-02-24 03:15:00 134.696 134.714 134.648 134.685 5323 10
|
|
2023-02-24 03:30:00 134.686 134.713 134.619 134.711 4686 10
|
|
2023-02-24 03:45:00 134.709 134.743 134.697 134.724 3657 9
|
|
2023-02-24 04:00:00 134.723 134.73 134.65 134.679 5182 8
|
|
2023-02-24 04:15:00 134.678 134.716 134.652 134.68 4990 7
|
|
2023-02-24 04:30:00 134.682 134.697 134.651 134.669 4940 9
|
|
2023-02-24 04:45:00 134.668 134.679 134.648 134.66 4115 7
|
|
2023-02-24 05:00:00 134.661 134.746 134.66 134.743 4366 7
|
|
2023-02-24 05:15:00 134.744 134.754 134.614 134.656 5051 9
|
|
2023-02-24 05:30:00 134.657 134.705 134.601 134.613 6541 9
|
|
2023-02-24 05:45:00 134.613 134.627 134.575 134.597 4704 8
|
|
2023-02-24 06:00:00 134.597 134.605 134.509 134.558 4645 9
|
|
2023-02-24 06:15:00 134.559 134.628 134.559 134.609 3431 7
|
|
2023-02-24 06:30:00 134.609 134.667 134.593 134.604 3764 8
|
|
2023-02-24 06:45:00 134.604 134.755 134.595 134.684 4667 8
|
|
2023-02-24 07:00:00 134.683 134.721 134.649 134.719 8997 8
|
|
2023-02-24 07:15:00 134.721 134.731 134.607 134.651 10204 7
|
|
2023-02-24 07:30:00 134.653 134.784 134.622 134.778 10348 8
|
|
2023-02-24 07:45:00 134.779 134.843 134.767 134.837 8979 6
|
|
2023-02-24 08:00:00 134.837 134.95 134.833 134.912 15363 7
|
|
2023-02-24 08:15:00 134.911 134.96 134.856 134.897 12054 7
|
|
2023-02-24 08:30:00 134.894 134.928 134.852 134.924 10728 8
|
|
2023-02-24 08:45:00 134.926 135.087 134.921 135.067 13003 7
|
|
2023-02-24 09:00:00 135.068 135.18 135.047 135.161 13676 7
|
|
2023-02-24 09:15:00 135.16 135.205 135.14 135.166 11606 7
|
|
2023-02-24 09:30:00 135.165 135.256 135.153 135.154 8390 8
|
|
2023-02-24 09:45:00 135.155 135.172 135.072 135.141 8369 7
|
|
2023-02-24 10:00:00 135.142 135.151 135.083 135.126 10001 7
|
|
2023-02-24 10:15:00 135.126 135.148 135.072 135.096 7876 7
|
|
2023-02-24 10:30:00 135.097 135.175 135.093 135.121 6317 6
|
|
2023-02-24 10:45:00 135.12 135.184 135.114 135.174 6231 6
|
|
2023-02-24 11:00:00 135.175 135.251 135.139 135.248 6505 7
|
|
2023-02-24 11:15:00 135.25 135.294 135.222 135.278 6935 6
|
|
2023-02-24 11:30:00 135.277 135.442 135.273 135.388 9475 6
|
|
2023-02-24 11:45:00 135.387 135.447 135.376 135.399 7169 6
|
|
2023-02-24 12:00:00 135.4 135.49 135.398 135.485 6851 7
|
|
2023-02-24 12:15:00 135.484 135.619 135.47 135.576 8492 6
|
|
2023-02-24 12:30:00 135.577 135.679 135.567 135.606 9752 6
|
|
2023-02-24 12:45:00 135.604 135.692 135.603 135.66 9811 6
|
|
2023-02-24 13:00:00 135.661 135.849 135.661 135.808 11396 6
|
|
2023-02-24 13:15:00 135.808 135.849 135.727 135.736 12796 6
|
|
2023-02-24 13:30:00 135.729 135.986 135.187 135.898 26184 23
|
|
2023-02-24 13:45:00 135.896 135.901 135.733 135.878 17506 8
|
|
2023-02-24 14:00:00 135.879 136.175 135.879 136.154 17461 7
|
|
2023-02-24 14:15:00 136.154 136.386 136.113 136.333 17101 7
|
|
2023-02-24 14:30:00 136.336 136.462 136.133 136.292 18165 6
|
|
2023-02-24 14:45:00 136.292 136.332 136.158 136.182 14889 6
|
|
2023-02-24 15:00:00 136.177 136.33 136.12 136.29 22384 10
|
|
2023-02-24 15:15:00 136.292 136.338 136.182 136.213 14751 6
|
|
2023-02-24 15:30:00 136.214 136.303 136.156 136.217 12984 7
|
|
2023-02-24 15:45:00 136.218 136.411 136.174 136.392 14155 7
|
|
2023-02-24 16:00:00 136.391 136.397 136.253 136.31 10812 5
|
|
2023-02-24 16:15:00 136.312 136.315 136.218 136.279 8049 6
|
|
2023-02-24 16:30:00 136.279 136.338 136.215 136.323 8841 6
|
|
2023-02-24 16:45:00 136.325 136.383 136.316 136.374 8295 6
|
|
2023-02-24 17:00:00 136.373 136.434 136.325 136.365 5378 6
|
|
2023-02-24 17:15:00 136.364 136.412 136.351 136.385 5475 5
|
|
2023-02-24 17:30:00 136.385 136.435 136.372 136.424 5063 6
|
|
2023-02-24 17:45:00 136.426 136.476 136.418 136.451 4760 5
|
|
2023-02-24 18:00:00 136.45 136.5 136.413 136.483 4190 5
|
|
2023-02-24 18:15:00 136.482 136.513 136.345 136.365 4526 6
|
|
2023-02-24 18:30:00 136.367 136.511 136.367 136.496 4928 5
|
|
2023-02-24 18:45:00 136.497 136.519 136.463 136.477 3931 6
|
|
2023-02-24 19:00:00 136.476 136.491 136.423 136.486 4521 5
|
|
2023-02-24 19:15:00 136.486 136.501 136.431 136.432 4104 6
|
|
2023-02-24 19:30:00 136.432 136.448 136.397 136.43 3628 6
|
|
2023-02-24 19:45:00 136.429 136.44 136.384 136.429 4694 6
|
|
2023-02-24 20:00:00 136.431 136.431 136.363 136.377 2308 5
|
|
2023-02-24 20:15:00 136.378 136.404 136.359 136.385 1769 6
|
|
2023-02-24 20:30:00 136.386 136.441 136.373 136.373 1705 6
|
|
2023-02-24 20:45:00 136.372 136.42 136.364 136.414 2280 6
|
|
2023-02-24 21:00:00 136.413 136.425 136.395 136.422 819 6
|
|
2023-02-24 21:15:00 136.422 136.438 136.399 136.436 701 5
|
|
2023-02-24 21:30:00 136.438 136.469 136.432 136.468 590 8
|
|
2023-02-24 21:45:00 136.469 136.503 136.402 136.402 874 8
|
|
2023-02-26 22:00:00 136.414 136.496 136.413 136.421 116 45
|
|
2023-02-26 22:15:00 136.416 136.452 136.344 136.355 93 40
|
|
2023-02-26 22:30:00 136.355 136.429 136.339 136.372 335 48
|
|
2023-02-26 22:45:00 136.372 136.381 136.354 136.363 47 29
|
|
2023-02-26 23:00:00 136.363 136.387 136.304 136.304 2206 24
|
|
2023-02-26 23:15:00 136.303 136.347 136.272 136.296 3339 11
|
|
2023-02-26 23:30:00 136.295 136.296 136.237 136.258 2339 10
|
|
2023-02-26 23:45:00 136.263 136.44 136.26 136.423 3066 7
|
|
2023-02-27 00:00:00 136.423 136.554 136.278 136.293 8804 9
|
|
2023-02-27 00:15:00 136.293 136.348 136.218 136.222 3890 11
|
|
2023-02-27 00:30:00 136.221 136.291 136.181 136.276 5745 9
|
|
2023-02-27 00:45:00 136.276 136.346 136.154 136.268 7528 8
|
|
2023-02-27 01:00:00 136.269 136.3 136.228 136.239 4180 10
|
|
2023-02-27 01:15:00 136.237 136.254 136.13 136.203 4492 9
|
|
2023-02-27 01:30:00 136.203 136.241 136.136 136.141 5158 10
|
|
2023-02-27 01:45:00 136.141 136.174 136.085 136.131 5499 8
|
|
2023-02-27 02:00:00 136.154 136.235 136.062 136.2 4447 8
|
|
2023-02-27 02:15:00 136.201 136.207 136.072 136.074 3455 7
|
|
2023-02-27 02:30:00 136.077 136.104 136 136.077 4951 6
|
|
2023-02-27 02:45:00 136.077 136.197 136.076 136.189 4024 8
|
|
2023-02-27 03:00:00 136.188 136.188 136.111 136.139 3615 8
|
|
2023-02-27 03:15:00 136.139 136.256 136.132 136.242 2485 8
|
|
2023-02-27 03:30:00 136.244 136.443 136.232 136.408 3399 7
|
|
2023-02-27 03:45:00 136.407 136.41 136.303 136.352 2870 8
|
|
2023-02-27 04:00:00 136.354 136.354 136.262 136.316 2733 7
|
|
2023-02-27 04:15:00 136.316 136.321 136.251 136.273 3011 8
|
|
2023-02-27 04:30:00 136.273 136.304 136.238 136.299 3308 9
|
|
2023-02-27 04:45:00 136.302 136.351 136.297 136.306 2508 8
|
|
2023-02-27 05:00:00 136.307 136.366 136.231 136.332 3609 8
|
|
2023-02-27 05:15:00 136.331 136.372 136.309 136.369 3782 8
|
|
2023-02-27 05:30:00 136.37 136.37 136.282 136.303 3247 7
|
|
2023-02-27 05:45:00 136.304 136.372 136.302 136.351 3087 7
|
|
2023-02-27 06:00:00 136.35 136.366 136.212 136.265 3839 8
|
|
2023-02-27 06:15:00 136.263 136.352 136.251 136.352 3706 7
|
|
2023-02-27 06:30:00 136.359 136.423 136.295 136.414 5685 8
|
|
2023-02-27 06:45:00 136.415 136.437 136.338 136.366 4246 8
|
|
2023-02-27 07:00:00 136.366 136.397 136.249 136.273 7677 7
|
|
2023-02-27 07:15:00 136.273 136.31 136.169 136.169 10465 7
|
|
2023-02-27 07:30:00 136.17 136.281 136.154 136.214 7824 7
|
|
2023-02-27 07:45:00 136.215 136.216 136.121 136.187 8239 7
|
|
2023-02-27 08:00:00 136.186 136.198 135.998 136.086 14309 7
|
|
2023-02-27 08:15:00 136.087 136.215 136.085 136.171 11133 7
|
|
2023-02-27 08:30:00 136.174 136.232 136.077 136.099 9706 7
|
|
2023-02-27 08:45:00 136.098 136.295 136.098 136.271 8815 7
|
|
2023-02-27 09:00:00 136.272 136.344 136.257 136.291 7902 7
|
|
2023-02-27 09:15:00 136.29 136.374 136.29 136.354 10361 7
|
|
2023-02-27 09:30:00 136.355 136.404 136.322 136.337 7948 7
|
|
2023-02-27 09:45:00 136.339 136.39 136.276 136.385 7447 7
|
|
2023-02-27 10:00:00 136.385 136.421 136.346 136.364 6635 6
|
|
2023-02-27 10:15:00 136.364 136.443 136.353 136.417 4574 7
|
|
2023-02-27 10:30:00 136.418 136.423 136.33 136.35 5760 6
|
|
2023-02-27 10:45:00 136.35 136.363 136.289 136.293 6537 7
|
|
2023-02-27 11:00:00 136.293 136.313 136.227 136.292 6233 6
|
|
2023-02-27 11:15:00 136.292 136.318 136.198 136.257 4574 6
|
|
2023-02-27 11:30:00 136.256 136.287 136.195 136.237 5804 6
|
|
2023-02-27 11:45:00 136.24 136.284 136.215 136.255 5015 7
|
|
2023-02-27 12:00:00 136.254 136.259 136.183 136.215 5199 6
|
|
2023-02-27 12:15:00 136.215 136.322 136.194 136.303 5625 7
|
|
2023-02-27 12:30:00 136.304 136.31 136.261 136.263 4784 6
|
|
2023-02-27 12:45:00 136.263 136.319 136.212 136.316 5538 6
|
|
2023-02-27 13:00:00 136.316 136.358 136.297 136.329 7954 6
|
|
2023-02-27 13:15:00 136.328 136.358 136.226 136.242 9083 6
|
|
2023-02-27 13:30:00 136.242 136.325 135.98 136.068 15482 10
|
|
2023-02-27 13:45:00 136.068 136.076 135.928 136.066 12981 7
|
|
2023-02-27 14:00:00 136.066 136.188 136.012 136.133 12320 6
|
|
2023-02-27 14:15:00 136.134 136.19 136.028 136.057 10629 5
|
|
2023-02-27 14:30:00 136.057 136.115 135.989 136.032 12762 7
|
|
2023-02-27 14:45:00 136.034 136.07 135.914 135.964 8732 6
|
|
2023-02-27 15:00:00 135.974 136.076 135.951 136.049 11073 7
|
|
2023-02-27 15:15:00 136.048 136.101 135.954 136.026 11095 6
|
|
2023-02-27 15:30:00 136.027 136.195 136.027 136.15 10713 7
|
|
2023-02-27 15:45:00 136.15 136.167 136.059 136.074 11843 7
|
|
2023-02-27 16:00:00 136.072 136.204 136.053 136.189 7517 5
|
|
2023-02-27 16:15:00 136.189 136.283 136.189 136.273 7378 6
|
|
2023-02-27 16:30:00 136.273 136.3 136.202 136.204 5351 6
|
|
2023-02-27 16:45:00 136.206 136.232 136.161 136.181 3952 6
|
|
2023-02-27 17:00:00 136.18 136.292 136.164 136.234 4297 6
|
|
2023-02-27 17:15:00 136.233 136.277 136.212 136.253 3921 6
|
|
2023-02-27 17:30:00 136.254 136.275 136.223 136.234 2872 6
|
|
2023-02-27 17:45:00 136.233 136.27 136.177 136.179 1995 7
|
|
2023-02-27 18:00:00 136.178 136.18 136.131 136.151 3103 6
|
|
2023-02-27 18:15:00 136.156 136.188 136.152 136.158 2224 6
|
|
2023-02-27 18:30:00 136.157 136.217 136.151 136.178 2416 6
|
|
2023-02-27 18:45:00 136.179 136.189 136.14 136.186 3220 6
|
|
2023-02-27 19:00:00 136.186 136.192 136.074 136.092 3534 5
|
|
2023-02-27 19:15:00 136.092 136.21 136.089 136.198 4959 6
|
|
2023-02-27 19:30:00 136.199 136.226 136.166 136.203 3494 7
|
|
2023-02-27 19:45:00 136.203 136.257 136.198 136.242 4448 5
|
|
2023-02-27 20:00:00 136.242 136.26 136.22 136.234 2742 4
|
|
2023-02-27 20:15:00 136.233 136.235 136.195 136.214 2421 6
|
|
2023-02-27 20:30:00 136.213 136.26 136.213 136.234 1932 5
|
|
2023-02-27 20:45:00 136.234 136.261 136.206 136.251 2443 6
|
|
2023-02-27 21:00:00 136.252 136.271 136.202 136.208 1840 6
|
|
2023-02-27 21:15:00 136.21 136.236 136.199 136.225 1376 6
|
|
2023-02-27 21:30:00 136.224 136.236 136.223 136.23 352 7
|
|
2023-02-27 21:45:00 136.232 136.234 136.131 136.194 405 7
|
|
2023-02-27 22:00:00 136.195 136.202 136.123 136.202 942 89
|
|
2023-02-27 22:15:00 136.206 136.221 136.195 136.214 61 33
|
|
2023-02-27 22:30:00 136.213 136.229 136.168 136.171 91 45
|
|
2023-02-27 22:45:00 136.197 136.227 136.172 136.184 341 32
|
|
2023-02-27 23:00:00 136.184 136.211 136.154 136.165 1582 31
|
|
2023-02-27 23:15:00 136.162 136.204 136.145 136.201 1429 11
|
|
2023-02-27 23:30:00 136.201 136.216 136.171 136.215 1462 11
|
|
2023-02-27 23:45:00 136.213 136.339 136.213 136.32 5113 11
|
|
2023-02-28 00:00:00 136.321 136.351 136.268 136.282 4189 7
|
|
2023-02-28 00:15:00 136.283 136.291 136.22 136.28 3297 7
|
|
2023-02-28 00:30:00 136.28 136.336 136.214 136.223 4911 7
|
|
2023-02-28 00:45:00 136.222 136.346 136.158 136.182 8246 7
|
|
2023-02-28 01:00:00 136.181 136.254 136.122 136.155 6339 8
|
|
2023-02-28 01:15:00 136.155 136.192 136.11 136.165 5288 9
|
|
2023-02-28 01:30:00 136.166 136.204 136.14 136.204 3693 8
|
|
2023-02-28 01:45:00 136.204 136.212 136.137 136.205 4658 7
|
|
2023-02-28 02:00:00 136.205 136.273 136.186 136.212 4530 7
|
|
2023-02-28 02:15:00 136.213 136.228 136.151 136.163 2832 8
|
|
2023-02-28 02:30:00 136.161 136.238 136.161 136.187 3080 7
|
|
2023-02-28 02:45:00 136.187 136.281 136.154 136.276 4273 7
|
|
2023-02-28 03:00:00 136.274 136.302 136.249 136.262 2487 7
|
|
2023-02-28 03:15:00 136.261 136.271 136.184 136.185 2703 7
|
|
2023-02-28 03:30:00 136.185 136.218 136.181 136.213 1180 7
|
|
2023-02-28 03:45:00 136.214 136.23 136.197 136.23 962 6
|
|
2023-02-28 04:00:00 136.229 136.294 136.213 136.289 2254 6
|
|
2023-02-28 04:15:00 136.291 136.325 136.249 136.306 5595 6
|
|
2023-02-28 04:30:00 136.305 136.312 136.265 136.267 3184 8
|
|
2023-02-28 04:45:00 136.268 136.281 136.229 136.237 3203 7
|
|
2023-02-28 05:00:00 136.238 136.314 136.235 136.299 2971 9
|
|
2023-02-28 05:15:00 136.297 136.368 136.269 136.35 3649 6
|
|
2023-02-28 05:30:00 136.351 136.371 136.309 136.322 4553 7
|
|
2023-02-28 05:45:00 136.322 136.341 136.278 136.308 4172 6
|
|
2023-02-28 06:00:00 136.309 136.341 136.287 136.304 4344 6
|
|
2023-02-28 06:15:00 136.302 136.328 136.275 136.288 2959 7
|
|
2023-02-28 06:30:00 136.287 136.297 136.214 136.243 4309 6
|
|
2023-02-28 06:45:00 136.243 136.336 136.242 136.335 3624 9
|
|
2023-02-28 07:00:00 136.334 136.412 136.316 136.392 6759 7
|
|
2023-02-28 07:15:00 136.391 136.471 136.368 136.43 7944 8
|
|
2023-02-28 07:30:00 136.43 136.472 136.369 136.432 6298 7
|
|
2023-02-28 07:45:00 136.432 136.781 136.432 136.747 13284 7
|
|
2023-02-28 08:00:00 136.749 136.839 136.692 136.763 15389 7
|
|
2023-02-28 08:15:00 136.761 136.846 136.651 136.654 11961 7
|
|
2023-02-28 08:30:00 136.653 136.789 136.631 136.773 9535 7
|
|
2023-02-28 08:45:00 136.773 136.774 136.628 136.71 9372 7
|
|
2023-02-28 09:00:00 136.705 136.706 136.621 136.644 9605 7
|
|
2023-02-28 09:15:00 136.643 136.717 136.64 136.696 7195 7
|
|
2023-02-28 09:30:00 136.697 136.728 136.662 136.712 7330 7
|
|
2023-02-28 09:45:00 136.711 136.762 136.658 136.736 8059 6
|
|
2023-02-28 10:00:00 136.732 136.756 136.601 136.619 7280 6
|
|
2023-02-28 10:15:00 136.618 136.755 136.605 136.707 7153 6
|
|
2023-02-28 10:30:00 136.706 136.725 136.677 136.683 7301 7
|
|
2023-02-28 10:45:00 136.682 136.756 136.633 136.728 8899 7
|
|
2023-02-28 11:00:00 136.727 136.771 136.678 136.693 8202 7
|
|
2023-02-28 11:15:00 136.692 136.737 136.686 136.724 4962 6
|
|
2023-02-28 11:30:00 136.726 136.743 136.697 136.72 4795 6
|
|
2023-02-28 11:45:00 136.72 136.782 136.689 136.771 5287 6
|
|
2023-02-28 12:00:00 136.77 136.814 136.752 136.766 4948 5
|
|
2023-02-28 12:15:00 136.767 136.798 136.707 136.758 5066 6
|
|
2023-02-28 12:30:00 136.759 136.786 136.727 136.764 4598 7
|
|
2023-02-28 12:45:00 136.766 136.779 136.677 136.687 6068 6
|
|
2023-02-28 13:00:00 136.687 136.763 136.644 136.763 6139 6
|
|
2023-02-28 13:15:00 136.763 136.855 136.734 136.82 7363 7
|
|
2023-02-28 13:30:00 136.821 136.906 136.808 136.871 7834 8
|
|
2023-02-28 13:45:00 136.869 136.89 136.672 136.704 9643 6
|
|
2023-02-28 14:00:00 136.702 136.77 136.618 136.756 9319 7
|
|
2023-02-28 14:15:00 136.757 136.817 136.72 136.807 9178 7
|
|
2023-02-28 14:30:00 136.809 136.917 136.806 136.847 10408 6
|
|
2023-02-28 14:45:00 136.846 136.846 136.67 136.71 11434 7
|
|
2023-02-28 15:00:00 136.71 136.71 136.367 136.375 18521 8
|
|
2023-02-28 15:15:00 136.374 136.476 136.247 136.295 13957 7
|
|
2023-02-28 15:30:00 136.295 136.46 136.274 136.327 12130 6
|
|
2023-02-28 15:45:00 136.327 136.413 136.156 136.205 18324 7
|
|
2023-02-28 16:00:00 136.205 136.257 136.089 136.142 14289 5
|
|
2023-02-28 16:15:00 136.141 136.156 136.035 136.121 9793 7
|
|
2023-02-28 16:30:00 136.123 136.191 136.056 136.154 8040 5
|
|
2023-02-28 16:45:00 136.152 136.164 136.013 136.097 7515 6
|
|
2023-02-28 17:00:00 136.097 136.129 136.012 136.06 7025 6
|
|
2023-02-28 17:15:00 136.061 136.087 135.959 135.987 5101 6
|
|
2023-02-28 17:30:00 135.988 136.072 135.978 135.979 5093 6
|
|
2023-02-28 17:45:00 135.98 135.98 135.734 135.805 8071 5
|
|
2023-02-28 18:00:00 135.805 135.85 135.781 135.847 4987 7
|
|
2023-02-28 18:15:00 135.847 135.976 135.838 135.971 4653 5
|
|
2023-02-28 18:30:00 135.97 136.006 135.925 135.925 4115 6
|
|
2023-02-28 18:45:00 135.924 135.988 135.917 135.961 4970 6
|
|
2023-02-28 19:00:00 135.962 135.995 135.937 135.968 4924 6
|
|
2023-02-28 19:15:00 135.969 135.984 135.924 135.962 2640 6
|
|
2023-02-28 19:30:00 135.963 136.067 135.959 136.027 3419 6
|
|
2023-02-28 19:45:00 136.026 136.116 136.011 136.111 3689 6
|
|
2023-02-28 20:00:00 136.111 136.123 136.072 136.116 2713 6
|
|
2023-02-28 20:15:00 136.116 136.168 136.093 136.167 2273 6
|
|
2023-02-28 20:30:00 136.167 136.201 136.138 136.147 2504 5
|
|
2023-02-28 20:45:00 136.147 136.204 136.126 136.132 4944 6
|
|
2023-02-28 21:00:00 136.133 136.204 136.128 136.16 1660 5
|
|
2023-02-28 21:15:00 136.161 136.184 136.128 136.139 1135 6
|
|
2023-02-28 21:30:00 136.139 136.179 136.135 136.172 764 7
|
|
2023-02-28 21:45:00 136.171 136.251 136.167 136.197 1038 8
|
|
2023-02-28 22:00:00 136.196 136.196 136.084 136.116 51 46
|
|
2023-02-28 22:15:00 136.112 136.174 136.112 136.171 487 68
|
|
2023-02-28 22:30:00 136.169 136.239 136.156 136.203 611 34
|
|
2023-02-28 22:45:00 136.199 136.204 136.179 136.191 289 35
|
|
2023-02-28 23:00:00 136.192 136.209 136.134 136.187 4101 34
|
|
2023-02-28 23:15:00 136.187 136.269 136.18 136.262 1986 15
|
|
2023-02-28 23:30:00 136.263 136.301 136.241 136.28 2599 9
|
|
2023-02-28 23:45:00 136.281 136.358 136.27 136.344 7598 9
|
|
2023-03-01 00:00:00 136.344 136.395 136.294 136.379 5046 7
|
|
2023-03-01 00:15:00 136.379 136.392 136.334 136.359 2551 8
|
|
2023-03-01 00:30:00 136.361 136.462 136.287 136.451 5239 10
|
|
2023-03-01 00:45:00 136.451 136.468 136.315 136.363 6708 8
|
|
2023-03-01 01:00:00 136.363 136.402 136.322 136.33 5173 9
|
|
2023-03-01 01:15:00 136.329 136.353 136.302 136.316 5122 9
|
|
2023-03-01 01:30:00 136.317 136.334 136.227 136.281 6900 8
|
|
2023-03-01 01:45:00 136.281 136.312 136.251 136.291 4659 8
|
|
2023-03-01 02:00:00 136.291 136.335 136.275 136.307 3697 6
|
|
2023-03-01 02:15:00 136.305 136.365 136.299 136.36 2958 8
|
|
2023-03-01 02:30:00 136.361 136.392 136.334 136.372 2838 7
|
|
2023-03-01 02:45:00 136.373 136.415 136.348 136.4 2652 7
|
|
2023-03-01 03:00:00 136.399 136.422 136.317 136.366 2867 7
|
|
2023-03-01 03:15:00 136.367 136.379 136.303 136.333 2554 7
|
|
2023-03-01 03:30:00 136.332 136.354 136.29 136.352 2314 6
|
|
2023-03-01 03:45:00 136.353 136.37 136.339 136.368 1649 7
|
|
2023-03-01 04:00:00 136.367 136.367 136.315 136.319 1747 7
|
|
2023-03-01 04:15:00 136.317 136.362 136.307 136.345 2130 7
|
|
2023-03-01 04:30:00 136.344 136.367 136.341 136.347 1978 6
|
|
2023-03-01 04:45:00 136.348 136.419 136.341 136.384 2725 6
|
|
2023-03-01 05:00:00 136.385 136.433 136.338 136.385 5131 6
|
|
2023-03-01 05:15:00 136.384 136.394 136.345 136.362 3039 7
|
|
2023-03-01 05:30:00 136.36 136.41 136.355 136.383 2859 7
|
|
2023-03-01 05:45:00 136.382 136.426 136.339 136.421 4367 8
|
|
2023-03-01 06:00:00 136.421 136.44 136.367 136.381 3449 6
|
|
2023-03-01 06:15:00 136.38 136.383 136.302 136.304 3968 6
|
|
2023-03-01 06:30:00 136.304 136.327 136.206 136.277 8289 7
|
|
2023-03-01 06:45:00 136.276 136.334 136.226 136.32 5393 9
|
|
2023-03-01 07:00:00 136.32 136.356 136.264 136.322 8346 8
|
|
2023-03-01 07:15:00 136.323 136.333 136.249 136.254 8227 8
|
|
2023-03-01 07:30:00 136.253 136.419 136.252 136.264 9810 6
|
|
2023-03-01 07:45:00 136.264 136.272 135.895 135.921 13857 7
|
|
2023-03-01 08:00:00 135.922 136.064 135.904 135.94 14346 7
|
|
2023-03-01 08:15:00 135.941 136.041 135.917 135.994 13322 8
|
|
2023-03-01 08:30:00 136.001 136.013 135.856 135.992 12686 7
|
|
2023-03-01 08:45:00 135.993 136.052 135.875 135.891 11487 7
|
|
2023-03-01 09:00:00 135.891 135.914 135.611 135.723 16785 7
|
|
2023-03-01 09:15:00 135.722 135.85 135.714 135.78 9328 7
|
|
2023-03-01 09:30:00 135.781 135.818 135.705 135.781 10164 7
|
|
2023-03-01 09:45:00 135.785 135.866 135.775 135.84 9766 6
|
|
2023-03-01 10:00:00 135.84 135.921 135.81 135.844 10941 7
|
|
2023-03-01 10:15:00 135.844 135.847 135.699 135.704 9996 6
|
|
2023-03-01 10:30:00 135.704 135.807 135.677 135.774 9430 7
|
|
2023-03-01 10:45:00 135.776 135.83 135.65 135.671 11125 7
|
|
2023-03-01 11:00:00 135.67 135.702 135.524 135.525 10388 6
|
|
2023-03-01 11:15:00 135.524 135.564 135.397 135.399 10724 7
|
|
2023-03-01 11:30:00 135.399 135.467 135.346 135.403 11257 7
|
|
2023-03-01 11:45:00 135.401 135.404 135.303 135.338 9672 7
|
|
2023-03-01 12:00:00 135.338 135.392 135.255 135.376 7325 7
|
|
2023-03-01 12:15:00 135.377 135.435 135.318 135.344 7555 5
|
|
2023-03-01 12:30:00 135.345 135.417 135.314 135.401 5089 6
|
|
2023-03-01 12:45:00 135.401 135.455 135.345 135.402 6508 7
|
|
2023-03-01 13:00:00 135.401 135.613 135.394 135.544 8554 6
|
|
2023-03-01 13:15:00 135.543 135.744 135.505 135.708 12091 6
|
|
2023-03-01 13:30:00 135.71 135.781 135.663 135.779 10618 6
|
|
2023-03-01 13:45:00 135.779 135.795 135.68 135.744 9358 7
|
|
2023-03-01 14:00:00 135.744 135.885 135.695 135.874 10104 6
|
|
2023-03-01 14:15:00 135.876 135.981 135.81 135.966 11373 7
|
|
2023-03-01 14:30:00 135.966 136.056 135.946 136.032 12472 7
|
|
2023-03-01 14:45:00 136.032 136.081 135.913 136.028 12890 9
|
|
2023-03-01 15:00:00 136.03 136.318 135.86 136.245 23050 11
|
|
2023-03-01 15:15:00 136.246 136.315 136.074 136.188 14892 6
|
|
2023-03-01 15:30:00 136.192 136.212 135.938 135.994 13313 6
|
|
2023-03-01 15:45:00 135.993 136.177 135.883 136.109 14871 6
|
|
2023-03-01 16:00:00 136.109 136.2 136.083 136.104 11693 6
|
|
2023-03-01 16:15:00 136.104 136.123 135.963 135.975 8623 6
|
|
2023-03-01 16:30:00 135.977 136.021 135.93 135.955 8225 5
|
|
2023-03-01 16:45:00 135.956 135.98 135.805 135.827 7313 5
|
|
2023-03-01 17:00:00 135.827 135.855 135.711 135.754 5956 6
|
|
2023-03-01 17:15:00 135.754 135.855 135.703 135.845 5609 6
|
|
2023-03-01 17:30:00 135.845 135.929 135.834 135.891 4242 7
|
|
2023-03-01 17:45:00 135.89 135.942 135.871 135.941 4361 6
|
|
2023-03-01 18:00:00 135.939 136.011 135.938 136 3708 5
|
|
2023-03-01 18:15:00 136.001 136.093 135.999 136.09 3351 6
|
|
2023-03-01 18:30:00 136.091 136.159 136.076 136.155 2720 5
|
|
2023-03-01 18:45:00 136.156 136.163 136.104 136.159 3908 6
|
|
2023-03-01 19:00:00 136.16 136.216 136.131 136.166 3178 5
|
|
2023-03-01 19:15:00 136.166 136.254 136.16 136.236 3814 6
|
|
2023-03-01 19:30:00 136.234 136.261 136.194 136.213 2785 6
|
|
2023-03-01 19:45:00 136.214 136.216 136.144 136.177 2590 6
|
|
2023-03-01 20:00:00 136.177 136.177 136.109 136.115 2440 5
|
|
2023-03-01 20:15:00 136.115 136.186 136.112 136.185 2373 5
|
|
2023-03-01 20:30:00 136.186 136.245 136.184 136.221 2784 5
|
|
2023-03-01 20:45:00 136.22 136.24 136.166 136.179 3148 7
|
|
2023-03-01 21:00:00 136.18 136.211 136.173 136.195 1375 6
|
|
2023-03-01 21:15:00 136.195 136.2 136.164 136.19 914 7
|
|
2023-03-01 21:30:00 136.187 136.235 136.17 136.217 1092 7
|
|
2023-03-01 21:45:00 136.216 136.234 136.15 136.15 801 6
|
|
2023-03-01 22:00:00 136.147 136.16 136.128 136.16 27 70
|
|
2023-03-01 22:15:00 136.161 136.197 136.116 136.154 1595 53
|
|
2023-03-01 22:30:00 136.154 136.158 136.112 136.122 183 32
|
|
2023-03-01 22:45:00 136.115 136.128 136.097 136.107 294 38
|
|
2023-03-01 23:00:00 136.107 136.111 136.047 136.08 3504 17
|
|
2023-03-01 23:15:00 136.08 136.101 136.027 136.039 7039 7
|
|
2023-03-01 23:30:00 136.04 136.051 136.02 136.04 1640 11
|
|
2023-03-01 23:45:00 136.039 136.224 136.036 136.189 2684 7
|
|
2023-03-02 00:00:00 136.19 136.237 136.111 136.112 4017 7
|
|
2023-03-02 00:15:00 136.111 136.158 136.076 136.146 3841 8
|
|
2023-03-02 00:30:00 136.149 136.199 136.125 136.17 2027 8
|
|
2023-03-02 00:45:00 136.17 136.27 136.049 136.246 8345 7
|
|
2023-03-02 01:00:00 136.246 136.291 136.192 136.279 7174 9
|
|
2023-03-02 01:15:00 136.279 136.339 136.236 136.333 6461 9
|
|
2023-03-02 01:30:00 136.333 136.445 136.329 136.426 6591 9
|
|
2023-03-02 01:45:00 136.427 136.431 136.3 136.32 5780 6
|
|
2023-03-02 02:00:00 136.318 136.325 136.243 136.28 5077 8
|
|
2023-03-02 02:15:00 136.282 136.298 136.191 136.214 3041 8
|
|
2023-03-02 02:30:00 136.215 136.335 136.215 136.321 3044 8
|
|
2023-03-02 02:45:00 136.329 136.38 136.312 136.374 2909 7
|
|
2023-03-02 03:00:00 136.374 136.405 136.317 136.366 5585 7
|
|
2023-03-02 03:15:00 136.366 136.397 136.318 136.337 2983 7
|
|
2023-03-02 03:30:00 136.337 136.386 136.32 136.383 2038 7
|
|
2023-03-02 03:45:00 136.382 136.394 136.345 136.381 1911 7
|
|
2023-03-02 04:00:00 136.381 136.386 136.354 136.357 2020 7
|
|
2023-03-02 04:15:00 136.356 136.422 136.354 136.402 3639 6
|
|
2023-03-02 04:30:00 136.4 136.481 136.392 136.459 4500 7
|
|
2023-03-02 04:45:00 136.458 136.46 136.406 136.438 2703 7
|
|
2023-03-02 05:00:00 136.438 136.486 136.431 136.482 3086 6
|
|
2023-03-02 05:15:00 136.482 136.559 136.463 136.543 4597 6
|
|
2023-03-02 05:30:00 136.543 136.599 136.491 136.574 5416 7
|
|
2023-03-02 05:45:00 136.578 136.675 136.564 136.628 4982 7
|
|
2023-03-02 06:00:00 136.628 136.717 136.584 136.697 6273 9
|
|
2023-03-02 06:15:00 136.697 136.699 136.646 136.666 4263 7
|
|
2023-03-02 06:30:00 136.667 136.675 136.607 136.629 3810 8
|
|
2023-03-02 06:45:00 136.633 136.744 136.581 136.732 5894 8
|
|
2023-03-02 07:00:00 136.732 136.787 136.649 136.779 9913 7
|
|
2023-03-02 07:15:00 136.779 136.872 136.751 136.816 9936 7
|
|
2023-03-02 07:30:00 136.816 136.849 136.759 136.806 8481 7
|
|
2023-03-02 07:45:00 136.805 136.838 136.703 136.783 7937 6
|
|
2023-03-02 08:00:00 136.781 136.781 136.646 136.734 13864 7
|
|
2023-03-02 08:15:00 136.735 136.738 136.531 136.572 11039 6
|
|
2023-03-02 08:30:00 136.571 136.765 136.312 136.408 16347 7
|
|
2023-03-02 08:45:00 136.406 136.434 136.246 136.285 14625 8
|
|
2023-03-02 09:00:00 136.286 136.342 136.233 136.287 13427 8
|
|
2023-03-02 09:15:00 136.285 136.509 136.247 136.438 13567 8
|
|
2023-03-02 09:30:00 136.438 136.487 136.372 136.428 10711 7
|
|
2023-03-02 09:45:00 136.427 136.559 136.419 136.465 10209 7
|
|
2023-03-02 10:00:00 136.469 136.605 136.441 136.555 13346 8
|
|
2023-03-02 10:15:00 136.556 136.596 136.513 136.578 9029 8
|
|
2023-03-02 10:30:00 136.577 136.626 136.434 136.623 8827 6
|
|
2023-03-02 10:45:00 136.624 136.747 136.613 136.737 9766 7
|
|
2023-03-02 11:00:00 136.737 136.757 136.603 136.75 8778 6
|
|
2023-03-02 11:15:00 136.749 136.781 136.682 136.772 9602 6
|
|
2023-03-02 11:30:00 136.77 136.778 136.649 136.666 7547 7
|
|
2023-03-02 11:45:00 136.666 136.692 136.594 136.61 5760 5
|
|
2023-03-02 12:00:00 136.611 136.612 136.445 136.461 7380 6
|
|
2023-03-02 12:15:00 136.46 136.626 136.445 136.613 7131 7
|
|
2023-03-02 12:30:00 136.614 136.741 136.606 136.735 10417 7
|
|
2023-03-02 12:45:00 136.734 136.845 136.683 136.8 10939 7
|
|
2023-03-02 13:00:00 136.799 136.83 136.666 136.792 10294 7
|
|
2023-03-02 13:15:00 136.794 136.854 136.764 136.819 8118 5
|
|
2023-03-02 13:30:00 136.82 137.062 136.81 136.899 17214 9
|
|
2023-03-02 13:45:00 136.9 137.1 136.868 137.05 12196 7
|
|
2023-03-02 14:00:00 137.049 137.059 136.858 136.872 12630 8
|
|
2023-03-02 14:15:00 136.872 136.908 136.75 136.852 9689 8
|
|
2023-03-02 14:30:00 136.853 136.871 136.712 136.807 13027 6
|
|
2023-03-02 14:45:00 136.808 136.856 136.577 136.626 12376 7
|
|
2023-03-02 15:00:00 136.626 136.708 136.568 136.649 11644 5
|
|
2023-03-02 15:15:00 136.65 136.732 136.563 136.692 11339 6
|
|
2023-03-02 15:30:00 136.694 136.716 136.549 136.68 10332 4
|
|
2023-03-02 15:45:00 136.68 136.701 136.565 136.687 10192 6
|
|
2023-03-02 16:00:00 136.686 136.725 136.589 136.693 9198 5
|
|
2023-03-02 16:15:00 136.691 136.791 136.652 136.791 6511 7
|
|
2023-03-02 16:30:00 136.79 136.81 136.716 136.761 6832 7
|
|
2023-03-02 16:45:00 136.759 136.869 136.754 136.839 5776 7
|
|
2023-03-02 17:00:00 136.842 136.921 136.82 136.916 4713 7
|
|
2023-03-02 17:15:00 136.917 136.964 136.906 136.931 5088 5
|
|
2023-03-02 17:30:00 136.931 136.965 136.912 136.955 4286 7
|
|
2023-03-02 17:45:00 136.953 136.991 136.938 136.942 3840 7
|
|
2023-03-02 18:00:00 136.943 136.979 136.913 136.913 3549 6
|
|
2023-03-02 18:15:00 136.913 136.932 136.891 136.932 2545 6
|
|
2023-03-02 18:30:00 136.932 136.932 136.769 136.885 6771 6
|
|
2023-03-02 18:45:00 136.885 136.885 136.719 136.745 6584 6
|
|
2023-03-02 19:00:00 136.745 136.783 136.678 136.748 6571 6
|
|
2023-03-02 19:15:00 136.748 136.795 136.699 136.71 4521 5
|
|
2023-03-02 19:30:00 136.71 136.799 136.688 136.794 3172 6
|
|
2023-03-02 19:45:00 136.795 136.802 136.7 136.754 4204 6
|
|
2023-03-02 20:00:00 136.757 136.826 136.727 136.766 3474 6
|
|
2023-03-02 20:15:00 136.765 136.772 136.717 136.748 2557 6
|
|
2023-03-02 20:30:00 136.747 136.768 136.593 136.69 4030 6
|
|
2023-03-02 20:45:00 136.691 136.734 136.657 136.673 3748 7
|
|
2023-03-02 21:00:00 136.674 136.759 136.674 136.719 2445 7
|
|
2023-03-02 21:15:00 136.721 136.733 136.709 136.72 1815 7
|
|
2023-03-02 21:30:00 136.718 136.741 136.71 136.731 2099 7
|
|
2023-03-02 21:45:00 136.731 136.79 136.726 136.752 1308 8
|
|
2023-03-02 22:00:00 136.748 136.748 136.729 136.729 167 52
|
|
2023-03-02 22:15:00 136.729 136.748 136.621 136.718 1636 97
|
|
2023-03-02 22:30:00 136.716 136.728 136.701 136.719 130 28
|
|
2023-03-02 22:45:00 136.719 136.726 136.7 136.715 266 15
|
|
2023-03-02 23:00:00 136.714 136.738 136.661 136.708 4021 18
|
|
2023-03-02 23:15:00 136.705 136.738 136.644 136.651 2956 12
|
|
2023-03-02 23:30:00 136.65 136.674 136.499 136.614 4072 9
|
|
2023-03-02 23:45:00 136.614 136.72 136.612 136.718 3052 9
|
|
2023-03-03 00:00:00 136.716 136.768 136.643 136.74 4395 10
|
|
2023-03-03 00:15:00 136.74 136.745 136.64 136.695 2658 8
|
|
2023-03-03 00:30:00 136.696 136.718 136.656 136.701 2779 7
|
|
2023-03-03 00:45:00 136.701 136.704 136.565 136.616 6374 7
|
|
2023-03-03 01:00:00 136.615 136.684 136.581 136.613 4150 8
|
|
2023-03-03 01:15:00 136.615 136.642 136.497 136.604 3605 8
|
|
2023-03-03 01:30:00 136.603 136.645 136.551 136.582 3839 7
|
|
2023-03-03 01:45:00 136.582 136.665 136.558 136.622 4653 8
|
|
2023-03-03 02:00:00 136.621 136.641 136.576 136.619 3930 7
|
|
2023-03-03 02:15:00 136.618 136.619 136.516 136.57 4206 8
|
|
2023-03-03 02:30:00 136.57 136.579 136.497 136.552 3105 7
|
|
2023-03-03 02:45:00 136.553 136.681 136.542 136.668 5242 6
|
|
2023-03-03 03:00:00 136.667 136.703 136.607 136.623 4272 9
|
|
2023-03-03 03:15:00 136.621 136.634 136.596 136.629 1788 7
|
|
2023-03-03 03:30:00 136.627 136.687 136.626 136.685 1825 7
|
|
2023-03-03 03:45:00 136.685 136.714 136.668 136.675 2233 6
|
|
2023-03-03 04:00:00 136.674 136.682 136.644 136.661 1476 6
|
|
2023-03-03 04:15:00 136.661 136.706 136.654 136.696 1695 7
|
|
2023-03-03 04:30:00 136.697 136.707 136.682 136.694 1863 6
|
|
2023-03-03 04:45:00 136.695 136.703 136.652 136.703 1494 6
|
|
2023-03-03 05:00:00 136.702 136.71 136.657 136.689 1963 6
|
|
2023-03-03 05:15:00 136.687 136.705 136.668 136.67 1226 7
|
|
2023-03-03 05:30:00 136.67 136.686 136.603 136.609 1817 7
|
|
2023-03-03 05:45:00 136.609 136.657 136.605 136.656 2331 6
|
|
2023-03-03 06:00:00 136.656 136.656 136.457 136.503 4340 7
|
|
2023-03-03 06:15:00 136.505 136.518 136.423 136.47 3570 8
|
|
2023-03-03 06:30:00 136.471 136.49 136.445 136.468 2957 8
|
|
2023-03-03 06:45:00 136.469 136.484 136.338 136.38 4015 7
|
|
2023-03-03 07:00:00 136.378 136.487 136.378 136.483 7080 8
|
|
2023-03-03 07:15:00 136.483 136.54 136.396 136.503 7560 6
|
|
2023-03-03 07:30:00 136.504 136.51 136.387 136.392 6936 7
|
|
2023-03-03 07:45:00 136.391 136.491 136.378 136.419 7055 7
|
|
2023-03-03 08:00:00 136.418 136.42 136.25 136.311 9889 7
|
|
2023-03-03 08:15:00 136.31 136.354 136.216 136.328 7897 7
|
|
2023-03-03 08:30:00 136.329 136.345 136.26 136.336 7497 7
|
|
2023-03-03 08:45:00 136.334 136.449 136.324 136.429 8082 5
|
|
2023-03-03 09:00:00 136.426 136.45 136.302 136.303 7244 7
|
|
2023-03-03 09:15:00 136.302 136.349 136.159 136.176 7658 6
|
|
2023-03-03 09:30:00 136.175 136.236 136.116 136.185 9126 7
|
|
2023-03-03 09:45:00 136.185 136.201 136.127 136.154 7755 6
|
|
2023-03-03 10:00:00 136.154 136.289 136.125 136.241 8222 7
|
|
2023-03-03 10:15:00 136.242 136.284 136.203 136.248 7583 6
|
|
2023-03-03 10:30:00 136.248 136.25 136.178 136.185 6109 5
|
|
2023-03-03 10:45:00 136.184 136.334 136.183 136.271 3269 6
|
|
2023-03-03 11:00:00 136.272 136.29 136.228 136.24 3894 6
|
|
2023-03-03 11:15:00 136.244 136.252 136.164 136.182 3925 6
|
|
2023-03-03 11:30:00 136.183 136.235 136.082 136.091 5450 6
|
|
2023-03-03 11:45:00 136.092 136.098 135.991 136.056 7566 6
|
|
2023-03-03 12:00:00 136.057 136.157 135.992 136.148 5751 7
|
|
2023-03-03 12:15:00 136.146 136.241 136.146 136.229 4947 5
|
|
2023-03-03 12:30:00 136.229 136.277 136.152 136.249 4753 6
|
|
2023-03-03 12:45:00 136.249 136.276 136.204 136.231 5830 6
|
|
2023-03-03 13:00:00 136.232 136.267 136.171 136.175 6244 6
|
|
2023-03-03 13:15:00 136.177 136.206 136.072 136.13 7268 6
|
|
2023-03-03 13:30:00 136.131 136.14 135.926 135.945 8291 7
|
|
2023-03-03 13:45:00 135.945 135.963 135.821 135.91 11234 6
|
|
2023-03-03 14:00:00 135.911 135.977 135.805 135.938 9766 7
|
|
2023-03-03 14:15:00 135.936 136.084 135.921 136.025 8505 5
|
|
2023-03-03 14:30:00 136.024 136.042 135.967 136.005 9465 7
|
|
2023-03-03 14:45:00 136.005 136.088 135.919 136.001 9951 8
|
|
2023-03-03 15:00:00 136.008 136.4 136.008 136.186 19417 13
|
|
2023-03-03 15:15:00 136.184 136.266 136.051 136.11 13486 8
|
|
2023-03-03 15:30:00 136.109 136.327 136.107 136.224 10856 7
|
|
2023-03-03 15:45:00 136.228 136.365 136.153 136.32 11219 6
|
|
2023-03-03 16:00:00 136.321 136.418 136.307 136.326 9470 7
|
|
2023-03-03 16:15:00 136.326 136.343 136.231 136.233 7647 7
|
|
2023-03-03 16:30:00 136.233 136.256 136.173 136.175 7329 6
|
|
2023-03-03 16:45:00 136.176 136.177 136.067 136.088 7002 6
|
|
2023-03-03 17:00:00 136.088 136.16 136.086 136.122 5072 6
|
|
2023-03-03 17:15:00 136.123 136.179 136.085 136.101 4642 5
|
|
2023-03-03 17:30:00 136.1 136.152 136.028 136.04 4228 6
|
|
2023-03-03 17:45:00 136.041 136.148 136.034 136.109 4736 6
|
|
2023-03-03 18:00:00 136.107 136.135 136.018 136.05 2771 6
|
|
2023-03-03 18:15:00 136.05 136.136 136.05 136.072 3784 6
|
|
2023-03-03 18:30:00 136.073 136.135 136.057 136.06 3292 7
|
|
2023-03-03 18:45:00 136.067 136.081 135.992 135.993 2137 7
|
|
2023-03-03 19:00:00 135.993 136.015 135.893 135.902 4046 6
|
|
2023-03-03 19:15:00 135.903 135.989 135.901 135.973 3142 7
|
|
2023-03-03 19:30:00 135.973 135.977 135.89 135.941 2985 6
|
|
2023-03-03 19:45:00 135.942 135.95 135.814 135.84 3118 6
|
|
2023-03-03 20:00:00 135.837 135.865 135.744 135.774 2511 5
|
|
2023-03-03 20:15:00 135.773 135.844 135.765 135.822 2022 8
|
|
2023-03-03 20:30:00 135.824 135.871 135.814 135.843 2199 7
|
|
2023-03-03 20:45:00 135.844 135.867 135.794 135.83 2181 6
|
|
2023-03-03 21:00:00 135.83 135.855 135.794 135.827 1603 8
|
|
2023-03-03 21:15:00 135.827 135.839 135.809 135.815 799 7
|
|
2023-03-03 21:30:00 135.812 135.855 135.805 135.851 690 6
|
|
2023-03-03 21:45:00 135.852 135.86 135.8 135.831 1179 7
|
|
2023-03-05 22:00:00 135.971 135.977 135.937 135.964 1496 62
|
|
2023-03-05 22:15:00 135.964 135.972 135.934 135.945 2371 60
|
|
2023-03-05 22:30:00 135.95 135.977 135.933 135.951 2275 61
|
|
2023-03-05 22:45:00 135.951 135.954 135.885 135.885 1558 56
|
|
2023-03-05 23:00:00 135.885 135.947 135.848 135.878 10696 36
|
|
2023-03-05 23:15:00 135.871 135.959 135.859 135.948 2937 17
|
|
2023-03-05 23:30:00 135.948 135.962 135.911 135.947 3610 12
|
|
2023-03-05 23:45:00 135.946 136.038 135.938 136.02 3977 11
|
|
2023-03-06 00:00:00 136.016 136.048 135.925 135.963 4221 10
|
|
2023-03-06 00:15:00 135.964 136.013 135.899 135.902 3078 9
|
|
2023-03-06 00:30:00 135.903 135.944 135.891 135.915 2475 8
|
|
2023-03-06 00:45:00 135.915 135.922 135.799 135.841 6100 8
|
|
2023-03-06 01:00:00 135.841 135.864 135.617 135.739 5787 8
|
|
2023-03-06 01:15:00 135.74 135.803 135.712 135.745 4112 9
|
|
2023-03-06 01:30:00 135.744 135.819 135.74 135.789 3829 8
|
|
2023-03-06 01:45:00 135.79 135.846 135.735 135.771 2817 7
|
|
2023-03-06 02:00:00 135.772 135.869 135.771 135.858 4085 7
|
|
2023-03-06 02:15:00 135.858 135.886 135.803 135.804 3114 8
|
|
2023-03-06 02:30:00 135.805 135.821 135.757 135.777 2488 6
|
|
2023-03-06 02:45:00 135.778 135.785 135.646 135.757 5379 4
|
|
2023-03-06 03:00:00 135.756 135.765 135.566 135.627 5528 7
|
|
2023-03-06 03:15:00 135.626 135.633 135.566 135.606 2771 9
|
|
2023-03-06 03:30:00 135.607 135.61 135.502 135.531 4021 8
|
|
2023-03-06 03:45:00 135.53 135.556 135.364 135.457 6270 7
|
|
2023-03-06 04:00:00 135.457 135.5 135.446 135.498 3510 9
|
|
2023-03-06 04:15:00 135.498 135.584 135.498 135.563 2558 8
|
|
2023-03-06 04:30:00 135.564 135.633 135.564 135.576 2991 7
|
|
2023-03-06 04:45:00 135.575 135.654 135.571 135.65 2490 7
|
|
2023-03-06 05:00:00 135.649 135.675 135.629 135.663 2130 7
|
|
2023-03-06 05:15:00 135.663 135.668 135.618 135.646 2028 7
|
|
2023-03-06 05:30:00 135.647 135.752 135.641 135.727 2972 7
|
|
2023-03-06 05:45:00 135.727 135.794 135.711 135.782 2937 7
|
|
2023-03-06 06:00:00 135.781 135.791 135.691 135.742 2702 7
|
|
2023-03-06 06:15:00 135.743 135.86 135.715 135.843 3129 7
|
|
2023-03-06 06:30:00 135.842 135.88 135.783 135.784 3592 8
|
|
2023-03-06 06:45:00 135.784 135.784 135.644 135.659 2242 7
|
|
2023-03-06 07:00:00 135.66 135.741 135.589 135.59 8419 7
|
|
2023-03-06 07:15:00 135.591 135.657 135.569 135.623 7726 7
|
|
2023-03-06 07:30:00 135.623 135.637 135.527 135.563 8294 7
|
|
2023-03-06 07:45:00 135.563 135.685 135.557 135.683 10007 7
|
|
2023-03-06 08:00:00 135.683 135.858 135.667 135.812 12206 6
|
|
2023-03-06 08:15:00 135.812 135.907 135.767 135.893 11034 8
|
|
2023-03-06 08:30:00 135.895 135.973 135.875 135.919 13003 7
|
|
2023-03-06 08:45:00 135.918 135.932 135.811 135.899 10100 6
|
|
2023-03-06 09:00:00 135.899 135.935 135.811 135.849 8452 7
|
|
2023-03-06 09:15:00 135.85 135.981 135.849 135.968 8902 7
|
|
2023-03-06 09:30:00 135.969 136.044 135.969 135.988 8241 6
|
|
2023-03-06 09:45:00 135.986 136.125 135.986 136.093 9318 6
|
|
2023-03-06 10:00:00 136.093 136.144 135.998 136.015 9047 6
|
|
2023-03-06 10:15:00 136.016 136.035 135.903 135.94 10444 7
|
|
2023-03-06 10:30:00 135.94 136.075 135.924 136.068 8103 7
|
|
2023-03-06 10:45:00 136.066 136.093 136.009 136.028 6368 6
|
|
2023-03-06 11:00:00 136.026 136.031 135.942 135.988 6584 6
|
|
2023-03-06 11:15:00 135.987 136.065 135.975 136.061 7706 6
|
|
2023-03-06 11:30:00 136.062 136.099 136.01 136.095 9462 6
|
|
2023-03-06 11:45:00 136.095 136.19 136.08 136.159 13212 6
|
|
2023-03-06 12:00:00 136.159 136.169 136.114 136.126 6821 6
|
|
2023-03-06 12:15:00 136.125 136.159 136.05 136.135 5975 7
|
|
2023-03-06 12:30:00 136.134 136.168 136.077 136.096 5214 6
|
|
2023-03-06 12:45:00 136.098 136.142 135.966 135.979 6791 6
|
|
2023-03-06 13:00:00 135.979 135.987 135.84 135.852 8906 6
|
|
2023-03-06 13:15:00 135.852 135.854 135.746 135.825 9519 7
|
|
2023-03-06 13:30:00 135.825 135.864 135.724 135.796 8292 6
|
|
2023-03-06 13:45:00 135.798 135.887 135.797 135.872 6439 7
|
|
2023-03-06 14:00:00 135.872 135.889 135.806 135.85 5950 6
|
|
2023-03-06 14:15:00 135.849 135.859 135.731 135.796 6652 6
|
|
2023-03-06 14:30:00 135.795 135.955 135.794 135.95 11806 7
|
|
2023-03-06 14:45:00 135.95 135.983 135.853 135.91 10161 6
|
|
2023-03-06 15:00:00 135.91 135.996 135.667 135.669 12401 7
|
|
2023-03-06 15:15:00 135.671 135.834 135.634 135.824 9383 6
|
|
2023-03-06 15:30:00 135.826 135.851 135.743 135.776 8338 6
|
|
2023-03-06 15:45:00 135.777 135.952 135.713 135.951 10735 7
|
|
2023-03-06 16:00:00 135.948 135.966 135.833 135.897 7174 6
|
|
2023-03-06 16:15:00 135.897 135.992 135.885 135.97 6308 7
|
|
2023-03-06 16:30:00 135.969 135.974 135.886 135.924 4929 6
|
|
2023-03-06 16:45:00 135.923 135.966 135.9 135.932 5144 6
|
|
2023-03-06 17:00:00 135.932 135.981 135.916 135.923 3136 7
|
|
2023-03-06 17:15:00 135.924 135.95 135.879 135.933 3184 6
|
|
2023-03-06 17:30:00 135.934 135.961 135.915 135.925 2356 6
|
|
2023-03-06 17:45:00 135.925 135.989 135.914 135.921 3069 6
|
|
2023-03-06 18:00:00 135.923 136.005 135.877 135.968 3860 5
|
|
2023-03-06 18:15:00 135.969 135.989 135.925 135.943 2654 6
|
|
2023-03-06 18:30:00 135.942 136.01 135.942 135.986 2565 6
|
|
2023-03-06 18:45:00 135.986 136.097 135.975 136.049 3326 6
|
|
2023-03-06 19:00:00 136.049 136.077 135.983 136.005 3561 5
|
|
2023-03-06 19:15:00 136.007 136.056 136.007 136.012 3683 6
|
|
2023-03-06 19:30:00 136.01 136.032 135.995 136.022 3225 5
|
|
2023-03-06 19:45:00 136.024 136.067 135.995 136.058 3176 5
|
|
2023-03-06 20:00:00 136.058 136.059 135.977 136.005 3153 5
|
|
2023-03-06 20:15:00 136.005 136.007 135.983 135.991 1871 5
|
|
2023-03-06 20:30:00 135.992 136.011 135.949 135.986 3222 5
|
|
2023-03-06 20:45:00 135.987 136.027 135.976 135.987 2722 6
|
|
2023-03-06 21:00:00 135.988 135.989 135.961 135.962 554 6
|
|
2023-03-06 21:15:00 135.963 135.98 135.928 135.934 505 6
|
|
2023-03-06 21:30:00 135.932 135.952 135.892 135.923 712 7
|
|
2023-03-06 21:45:00 135.924 135.951 135.889 135.895 719 7
|
|
2023-03-06 22:00:00 135.891 135.918 135.882 135.91 460 32
|
|
2023-03-06 22:15:00 135.909 135.913 135.899 135.907 621 42
|
|
2023-03-06 22:30:00 135.907 135.917 135.907 135.917 65 31
|
|
2023-03-06 22:45:00 135.917 135.939 135.912 135.934 196 30
|
|
2023-03-06 23:00:00 135.923 135.951 135.882 135.91 6281 29
|
|
2023-03-06 23:15:00 135.91 135.947 135.906 135.943 1546 12
|
|
2023-03-06 23:30:00 135.941 135.95 135.92 135.923 1138 10
|
|
2023-03-06 23:45:00 135.924 136.025 135.923 135.995 2354 8
|
|
2023-03-07 00:00:00 135.995 136.044 135.963 136.042 3702 7
|
|
2023-03-07 00:15:00 136.054 136.07 135.974 135.999 2655 7
|
|
2023-03-07 00:30:00 135.998 136.08 135.992 136.031 1747 7
|
|
2023-03-07 00:45:00 136.033 136.103 136.02 136.091 6228 5
|
|
2023-03-07 01:00:00 136.091 136.175 136.07 136.107 4584 8
|
|
2023-03-07 01:15:00 136.108 136.124 136.072 136.091 4184 8
|
|
2023-03-07 01:30:00 136.091 136.099 136.019 136.051 2077 5
|
|
2023-03-07 01:45:00 136.051 136.098 135.991 136.014 2171 8
|
|
2023-03-07 02:00:00 136.016 136.031 135.921 135.933 2169 5
|
|
2023-03-07 02:15:00 135.933 135.971 135.912 135.953 1825 8
|
|
2023-03-07 02:30:00 135.952 135.981 135.829 135.86 2925 8
|
|
2023-03-07 02:45:00 135.86 135.964 135.83 135.956 3767 8
|
|
2023-03-07 03:00:00 135.956 135.982 135.92 135.963 2759 7
|
|
2023-03-07 03:15:00 135.965 136.035 135.962 136.008 1264 8
|
|
2023-03-07 03:30:00 136.007 136.031 135.974 135.994 4912 8
|
|
2023-03-07 03:45:00 135.992 136.063 135.963 135.963 3443 7
|
|
2023-03-07 04:00:00 135.962 135.978 135.912 135.943 1810 7
|
|
2023-03-07 04:15:00 135.943 136.025 135.943 136.019 1714 7
|
|
2023-03-07 04:30:00 136.019 136.027 135.968 135.979 1135 6
|
|
2023-03-07 04:45:00 135.979 136.03 135.955 136.024 1784 6
|
|
2023-03-07 05:00:00 136.025 136.034 135.995 136.005 2141 8
|
|
2023-03-07 05:15:00 136.006 136.037 135.987 136.025 1757 6
|
|
2023-03-07 05:30:00 136.023 136.037 135.974 135.98 2056 7
|
|
2023-03-07 05:45:00 135.981 136.035 135.937 135.991 3752 7
|
|
2023-03-07 06:00:00 135.99 135.993 135.918 135.94 4239 8
|
|
2023-03-07 06:15:00 135.942 135.963 135.896 135.915 2774 8
|
|
2023-03-07 06:30:00 135.915 135.959 135.891 135.904 2038 8
|
|
2023-03-07 06:45:00 135.903 135.938 135.888 135.926 2789 8
|
|
2023-03-07 07:00:00 135.925 135.976 135.756 135.797 8102 7
|
|
2023-03-07 07:15:00 135.799 135.826 135.695 135.702 8984 6
|
|
2023-03-07 07:30:00 135.701 135.782 135.679 135.707 9260 7
|
|
2023-03-07 07:45:00 135.705 135.762 135.658 135.746 8779 6
|
|
2023-03-07 08:00:00 135.748 135.792 135.599 135.777 13305 7
|
|
2023-03-07 08:15:00 135.777 135.837 135.711 135.758 9175 7
|
|
2023-03-07 08:30:00 135.758 135.772 135.645 135.685 9479 5
|
|
2023-03-07 08:45:00 135.684 135.711 135.587 135.66 8635 7
|
|
2023-03-07 09:00:00 135.661 135.681 135.537 135.665 11852 7
|
|
2023-03-07 09:15:00 135.664 135.775 135.644 135.751 10028 7
|
|
2023-03-07 09:30:00 135.751 135.789 135.658 135.788 6531 7
|
|
2023-03-07 09:45:00 135.788 135.863 135.756 135.858 7168 7
|
|
2023-03-07 10:00:00 135.858 135.912 135.841 135.907 6295 7
|
|
2023-03-07 10:15:00 135.908 136.021 135.84 135.98 6332 6
|
|
2023-03-07 10:30:00 135.98 136.034 135.952 135.956 6584 6
|
|
2023-03-07 10:45:00 135.956 136.015 135.95 135.987 5360 6
|
|
2023-03-07 11:00:00 135.985 136.035 135.901 135.921 7118 6
|
|
2023-03-07 11:15:00 135.923 135.968 135.902 135.932 4284 7
|
|
2023-03-07 11:30:00 135.93 136.025 135.891 136.02 6146 7
|
|
2023-03-07 11:45:00 136.022 136.082 136.022 136.044 5865 7
|
|
2023-03-07 12:00:00 136.043 136.136 136.043 136.119 6517 6
|
|
2023-03-07 12:15:00 136.118 136.233 136.096 136.222 4731 6
|
|
2023-03-07 12:30:00 136.223 136.259 136.133 136.169 6355 6
|
|
2023-03-07 12:45:00 136.17 136.233 136.135 136.16 5411 7
|
|
2023-03-07 13:00:00 136.161 136.184 136.12 136.155 8487 6
|
|
2023-03-07 13:15:00 136.154 136.182 136.04 136.165 9440 6
|
|
2023-03-07 13:30:00 136.163 136.21 136.118 136.124 8463 6
|
|
2023-03-07 13:45:00 136.124 136.181 136.078 136.143 8176 6
|
|
2023-03-07 14:00:00 136.142 136.268 136.113 136.236 10348 7
|
|
2023-03-07 14:15:00 136.235 136.286 136.218 136.263 9091 7
|
|
2023-03-07 14:30:00 136.264 136.338 136.2 136.3 13391 6
|
|
2023-03-07 14:45:00 136.3 136.301 136.149 136.191 8978 7
|
|
2023-03-07 15:00:00 136.19 136.856 136.183 136.791 27771 9
|
|
2023-03-07 15:15:00 136.792 136.904 136.733 136.803 22553 8
|
|
2023-03-07 15:30:00 136.8 136.844 136.477 136.72 23068 8
|
|
2023-03-07 15:45:00 136.723 136.865 136.591 136.775 17720 8
|
|
2023-03-07 16:00:00 136.777 136.841 136.656 136.72 15055 6
|
|
2023-03-07 16:15:00 136.72 136.926 136.684 136.906 13863 6
|
|
2023-03-07 16:30:00 136.905 136.953 136.841 136.843 11935 7
|
|
2023-03-07 16:45:00 136.844 136.949 136.817 136.906 8709 6
|
|
2023-03-07 17:00:00 136.905 136.917 136.844 136.888 7928 7
|
|
2023-03-07 17:15:00 136.887 136.917 136.634 136.73 13022 7
|
|
2023-03-07 17:30:00 136.731 136.837 136.726 136.768 10319 6
|
|
2023-03-07 17:45:00 136.768 136.877 136.719 136.854 8430 6
|
|
2023-03-07 18:00:00 136.854 136.924 136.762 136.915 7907 6
|
|
2023-03-07 18:15:00 136.916 136.973 136.894 136.897 7416 6
|
|
2023-03-07 18:30:00 136.898 136.974 136.874 136.972 5830 6
|
|
2023-03-07 18:45:00 136.97 137.045 136.965 137.018 4447 6
|
|
2023-03-07 19:00:00 137.019 137.072 136.977 137.069 4487 6
|
|
2023-03-07 19:15:00 137.07 137.165 137.067 137.122 5045 5
|
|
2023-03-07 19:30:00 137.123 137.153 137.096 137.134 3931 6
|
|
2023-03-07 19:45:00 137.134 137.156 137.09 137.106 4058 6
|
|
2023-03-07 20:00:00 137.105 137.116 137.065 137.112 3944 5
|
|
2023-03-07 20:15:00 137.112 137.147 137.069 137.128 3397 7
|
|
2023-03-07 20:30:00 137.129 137.15 137.099 137.143 2763 6
|
|
2023-03-07 20:45:00 137.145 137.193 137.134 137.142 2794 5
|
|
2023-03-07 21:00:00 137.141 137.17 137.127 137.149 823 6
|
|
2023-03-07 21:15:00 137.151 137.151 137.129 137.14 523 5
|
|
2023-03-07 21:30:00 137.139 137.146 137.121 137.143 430 6
|
|
2023-03-07 21:45:00 137.145 137.174 137.134 137.147 796 6
|
|
2023-03-07 22:00:00 137.142 137.147 136.977 137.046 933 25
|
|
2023-03-07 22:15:00 137.071 137.099 137.037 137.072 1235 73
|
|
2023-03-07 22:30:00 137.072 137.093 137.046 137.092 836 79
|
|
2023-03-07 22:45:00 137.095 137.127 137.089 137.091 264 38
|
|
2023-03-07 23:00:00 137.091 137.225 137.09 137.204 5455 23
|
|
2023-03-07 23:15:00 137.204 137.219 137.169 137.204 2449 9
|
|
2023-03-07 23:30:00 137.202 137.235 137.186 137.218 1146 9
|
|
2023-03-07 23:45:00 137.216 137.438 137.216 137.387 7541 11
|
|
2023-03-08 00:00:00 137.392 137.459 137.37 137.459 6072 9
|
|
2023-03-08 00:15:00 137.46 137.495 137.459 137.488 4134 7
|
|
2023-03-08 00:30:00 137.488 137.488 137.402 137.471 3612 7
|
|
2023-03-08 00:45:00 137.472 137.478 137.24 137.291 7505 8
|
|
2023-03-08 01:00:00 137.291 137.405 137.273 137.352 2993 8
|
|
2023-03-08 01:15:00 137.351 137.36 137.277 137.348 3492 9
|
|
2023-03-08 01:30:00 137.348 137.378 137.309 137.369 3183 8
|
|
2023-03-08 01:45:00 137.367 137.394 137.31 137.315 3865 7
|
|
2023-03-08 02:00:00 137.315 137.364 137.306 137.337 2297 6
|
|
2023-03-08 02:15:00 137.337 137.365 137.309 137.34 1770 7
|
|
2023-03-08 02:30:00 137.34 137.41 137.335 137.379 2511 7
|
|
2023-03-08 02:45:00 137.378 137.627 137.356 137.622 5540 8
|
|
2023-03-08 03:00:00 137.621 137.68 137.583 137.651 5111 7
|
|
2023-03-08 03:15:00 137.65 137.744 137.641 137.671 4440 8
|
|
2023-03-08 03:30:00 137.671 137.717 137.63 137.715 2583 8
|
|
2023-03-08 03:45:00 137.715 137.782 137.695 137.756 3035 7
|
|
2023-03-08 04:00:00 137.756 137.763 137.704 137.744 2470 7
|
|
2023-03-08 04:15:00 137.743 137.753 137.673 137.707 3221 6
|
|
2023-03-08 04:30:00 137.706 137.858 137.689 137.849 5294 7
|
|
2023-03-08 04:45:00 137.849 137.91 137.812 137.83 4626 7
|
|
2023-03-08 05:00:00 137.831 137.867 137.779 137.818 4206 6
|
|
2023-03-08 05:15:00 137.818 137.89 137.811 137.84 2683 7
|
|
2023-03-08 05:30:00 137.839 137.847 137.774 137.783 1882 7
|
|
2023-03-08 05:45:00 137.784 137.793 137.704 137.713 3978 8
|
|
2023-03-08 06:00:00 137.712 137.725 137.633 137.637 3162 6
|
|
2023-03-08 06:15:00 137.638 137.731 137.618 137.721 3539 8
|
|
2023-03-08 06:30:00 137.72 137.736 137.642 137.665 3348 6
|
|
2023-03-08 06:45:00 137.651 137.713 137.599 137.636 3127 8
|
|
2023-03-08 07:00:00 137.637 137.686 137.565 137.667 8201 7
|
|
2023-03-08 07:15:00 137.663 137.682 137.561 137.583 7066 6
|
|
2023-03-08 07:30:00 137.582 137.624 137.499 137.558 9630 7
|
|
2023-03-08 07:45:00 137.556 137.593 137.451 137.498 7939 7
|
|
2023-03-08 08:00:00 137.498 137.558 137.439 137.488 10904 7
|
|
2023-03-08 08:15:00 137.487 137.614 137.451 137.548 10890 6
|
|
2023-03-08 08:30:00 137.551 137.592 137.518 137.54 9111 7
|
|
2023-03-08 08:45:00 137.539 137.594 137.479 137.584 7779 7
|
|
2023-03-08 09:00:00 137.585 137.662 137.576 137.628 7955 7
|
|
2023-03-08 09:15:00 137.628 137.635 137.571 137.61 5949 6
|
|
2023-03-08 09:30:00 137.61 137.614 137.489 137.519 6198 5
|
|
2023-03-08 09:45:00 137.517 137.607 137.511 137.557 5374 6
|
|
2023-03-08 10:00:00 137.556 137.611 137.542 137.597 7733 6
|
|
2023-03-08 10:15:00 137.595 137.679 137.55 137.585 6466 7
|
|
2023-03-08 10:30:00 137.586 137.61 137.499 137.499 6621 7
|
|
2023-03-08 10:45:00 137.497 137.528 137.348 137.431 7248 6
|
|
2023-03-08 11:00:00 137.431 137.465 137.396 137.434 6956 6
|
|
2023-03-08 11:15:00 137.434 137.461 137.334 137.343 6719 6
|
|
2023-03-08 11:30:00 137.341 137.37 137.263 137.311 6402 7
|
|
2023-03-08 11:45:00 137.312 137.312 137.198 137.263 5928 6
|
|
2023-03-08 12:00:00 137.262 137.29 137.179 137.199 5944 7
|
|
2023-03-08 12:15:00 137.199 137.295 137.156 137.258 7477 7
|
|
2023-03-08 12:30:00 137.259 137.291 137.194 137.257 6599 7
|
|
2023-03-08 12:45:00 137.256 137.312 137.247 137.294 5523 7
|
|
2023-03-08 13:00:00 137.296 137.316 137.135 137.22 9574 6
|
|
2023-03-08 13:15:00 137.221 137.362 137.034 137.108 16906 12
|
|
2023-03-08 13:30:00 137.108 137.163 137.037 137.1 12681 8
|
|
2023-03-08 13:45:00 137.099 137.187 137.047 137.063 10353 6
|
|
2023-03-08 14:00:00 137.061 137.064 136.886 136.922 11250 6
|
|
2023-03-08 14:15:00 136.921 136.921 136.811 136.856 10245 6
|
|
2023-03-08 14:30:00 136.855 136.855 136.68 136.825 12454 6
|
|
2023-03-08 14:45:00 136.826 136.862 136.722 136.814 11265 6
|
|
2023-03-08 15:00:00 136.817 137.143 136.752 136.893 17507 10
|
|
2023-03-08 15:15:00 136.893 137.006 136.477 136.627 13846 7
|
|
2023-03-08 15:30:00 136.627 136.767 136.493 136.743 12991 8
|
|
2023-03-08 15:45:00 136.743 136.974 136.734 136.883 8954 7
|
|
2023-03-08 16:00:00 136.882 136.906 136.772 136.89 6664 6
|
|
2023-03-08 16:15:00 136.891 137.021 136.835 136.989 6722 6
|
|
2023-03-08 16:30:00 136.988 137.179 136.988 137.179 5790 7
|
|
2023-03-08 16:45:00 137.178 137.211 137.051 137.182 5028 6
|
|
2023-03-08 17:00:00 137.18 137.19 137.104 137.123 3435 6
|
|
2023-03-08 17:15:00 137.123 137.167 137.085 137.122 4486 6
|
|
2023-03-08 17:30:00 137.121 137.139 137.032 137.095 4895 6
|
|
2023-03-08 17:45:00 137.094 137.22 137.077 137.199 4362 6
|
|
2023-03-08 18:00:00 137.2 137.3 137.167 137.198 7824 5
|
|
2023-03-08 18:15:00 137.198 137.249 137.139 137.196 4790 6
|
|
2023-03-08 18:30:00 137.197 137.257 137.151 137.201 3915 6
|
|
2023-03-08 18:45:00 137.203 137.268 137.179 137.241 4833 6
|
|
2023-03-08 19:00:00 137.242 137.276 137.218 137.239 3420 6
|
|
2023-03-08 19:15:00 137.239 137.33 137.239 137.266 3134 5
|
|
2023-03-08 19:30:00 137.266 137.287 137.224 137.24 2940 6
|
|
2023-03-08 19:45:00 137.24 137.256 137.189 137.221 4127 5
|
|
2023-03-08 20:00:00 137.22 137.23 137.184 137.216 2410 6
|
|
2023-03-08 20:15:00 137.217 137.292 137.215 137.277 1873 6
|
|
2023-03-08 20:30:00 137.276 137.312 137.235 137.242 1981 6
|
|
2023-03-08 20:45:00 137.243 137.269 137.227 137.246 2064 6
|
|
2023-03-08 21:00:00 137.244 137.316 137.242 137.314 961 6
|
|
2023-03-08 21:15:00 137.312 137.347 137.301 137.344 584 6
|
|
2023-03-08 21:30:00 137.345 137.437 137.345 137.4 901 6
|
|
2023-03-08 21:45:00 137.401 137.426 137.32 137.32 989 6
|
|
2023-03-08 22:00:00 137.302 137.346 137.225 137.235 328 62
|
|
2023-03-08 22:15:00 137.229 137.273 137.228 137.256 103 65
|
|
2023-03-08 22:30:00 137.247 137.355 137.247 137.254 829 26
|
|
2023-03-08 22:45:00 137.247 137.273 137.241 137.26 163 46
|
|
2023-03-08 23:00:00 137.26 137.277 137.156 137.199 2866 23
|
|
2023-03-08 23:15:00 137.198 137.284 137.189 137.266 1875 11
|
|
2023-03-08 23:30:00 137.265 137.267 137.18 137.182 1668 9
|
|
2023-03-08 23:45:00 137.18 137.252 137.148 137.223 4036 10
|
|
2023-03-09 00:00:00 137.223 137.254 137 137.03 6402 9
|
|
2023-03-09 00:15:00 137.03 137.033 136.891 136.935 4442 10
|
|
2023-03-09 00:30:00 136.931 136.964 136.797 136.917 5642 8
|
|
2023-03-09 00:45:00 136.917 137.02 136.899 136.977 5295 6
|
|
2023-03-09 01:00:00 136.975 137.073 136.949 137.067 3020 6
|
|
2023-03-09 01:15:00 137.068 137.112 137.068 137.087 3058 8
|
|
2023-03-09 01:30:00 137.088 137.154 137.066 137.071 3558 8
|
|
2023-03-09 01:45:00 137.07 137.163 137.069 137.121 2617 7
|
|
2023-03-09 02:00:00 137.121 137.134 137.064 137.097 2193 7
|
|
2023-03-09 02:15:00 137.098 137.119 137.044 137.062 1714 7
|
|
2023-03-09 02:30:00 137.063 137.063 136.975 137.018 1566 8
|
|
2023-03-09 02:45:00 137.018 137.078 136.999 137.074 1495 6
|
|
2023-03-09 03:00:00 137.072 137.089 136.997 137.005 1880 6
|
|
2023-03-09 03:15:00 137.004 137.004 136.912 136.98 2424 7
|
|
2023-03-09 03:30:00 136.979 136.987 136.926 136.947 1158 7
|
|
2023-03-09 03:45:00 136.947 136.953 136.92 136.937 584 7
|
|
2023-03-09 04:00:00 136.936 136.977 136.931 136.941 1533 6
|
|
2023-03-09 04:15:00 136.939 136.978 136.897 136.919 1545 6
|
|
2023-03-09 04:30:00 136.918 136.92 136.867 136.877 1550 7
|
|
2023-03-09 04:45:00 136.878 136.892 136.747 136.792 3719 6
|
|
2023-03-09 05:00:00 136.792 136.822 136.735 136.747 4079 5
|
|
2023-03-09 05:15:00 136.745 136.8 136.73 136.782 3317 6
|
|
2023-03-09 05:30:00 136.783 136.863 136.754 136.859 2471 7
|
|
2023-03-09 05:45:00 136.859 136.866 136.806 136.822 2814 6
|
|
2023-03-09 06:00:00 136.823 136.833 136.671 136.725 3277 6
|
|
2023-03-09 06:15:00 136.724 136.795 136.713 136.729 3025 5
|
|
2023-03-09 06:30:00 136.729 136.766 136.648 136.658 5390 6
|
|
2023-03-09 06:45:00 136.659 136.674 136.602 136.637 4685 6
|
|
2023-03-09 07:00:00 136.641 136.744 136.634 136.695 8113 6
|
|
2023-03-09 07:15:00 136.695 136.696 136.579 136.605 6035 6
|
|
2023-03-09 07:30:00 136.606 136.707 136.603 136.702 5211 5
|
|
2023-03-09 07:45:00 136.702 136.849 136.702 136.839 6415 6
|
|
2023-03-09 08:00:00 136.84 136.891 136.752 136.787 8932 6
|
|
2023-03-09 08:15:00 136.787 136.794 136.473 136.551 9106 6
|
|
2023-03-09 08:30:00 136.548 136.568 136.201 136.282 14432 7
|
|
2023-03-09 08:45:00 136.281 136.393 136.256 136.383 7981 7
|
|
2023-03-09 09:00:00 136.382 136.448 136.359 136.444 7390 7
|
|
2023-03-09 09:15:00 136.446 136.466 136.257 136.276 6819 7
|
|
2023-03-09 09:30:00 136.277 136.304 136.109 136.138 8764 7
|
|
2023-03-09 09:45:00 136.138 136.254 136.105 136.192 7427 6
|
|
2023-03-09 10:00:00 136.193 136.303 136.161 136.171 7075 7
|
|
2023-03-09 10:15:00 136.17 136.23 136.142 136.174 7153 7
|
|
2023-03-09 10:30:00 136.174 136.221 136.14 136.145 7398 7
|
|
2023-03-09 10:45:00 136.145 136.179 136.071 136.12 7204 7
|
|
2023-03-09 11:00:00 136.118 136.155 136.044 136.092 7375 6
|
|
2023-03-09 11:15:00 136.094 136.179 136.019 136.082 5644 6
|
|
2023-03-09 11:30:00 136.084 136.265 136.034 136.236 8035 6
|
|
2023-03-09 11:45:00 136.236 136.287 136.154 136.277 6860 7
|
|
2023-03-09 12:00:00 136.281 136.331 136.23 136.331 6743 6
|
|
2023-03-09 12:15:00 136.328 136.353 136.266 136.314 5204 7
|
|
2023-03-09 12:30:00 136.314 136.398 136.299 136.373 5938 6
|
|
2023-03-09 12:45:00 136.371 136.396 136.236 136.278 5308 7
|
|
2023-03-09 13:00:00 136.277 136.322 136.189 136.276 7311 7
|
|
2023-03-09 13:15:00 136.277 136.385 136.253 136.309 8140 7
|
|
2023-03-09 13:30:00 136.309 136.309 135.94 136.151 19837 12
|
|
2023-03-09 13:45:00 136.148 136.2 136.043 136.088 5764 8
|
|
2023-03-09 14:00:00 136.088 136.265 135.997 136.258 13681 7
|
|
2023-03-09 14:15:00 136.259 136.324 136.17 136.309 10992 6
|
|
2023-03-09 14:30:00 136.31 136.38 136.212 136.227 12210 7
|
|
2023-03-09 14:45:00 136.228 136.228 136.124 136.199 6922 7
|
|
2023-03-09 15:00:00 136.161 136.206 136.004 136.113 11174 5
|
|
2023-03-09 15:15:00 136.114 136.281 136.082 136.238 8189 7
|
|
2023-03-09 15:30:00 136.236 136.289 136.169 136.259 8071 6
|
|
2023-03-09 15:45:00 136.258 136.35 136.227 136.319 9414 7
|
|
2023-03-09 16:00:00 136.319 136.414 136.31 136.359 8100 6
|
|
2023-03-09 16:15:00 136.358 136.364 136.276 136.343 6531 6
|
|
2023-03-09 16:30:00 136.343 136.359 136.214 136.289 7544 6
|
|
2023-03-09 16:45:00 136.288 136.419 136.264 136.408 5328 6
|
|
2023-03-09 17:00:00 136.406 136.481 136.346 136.357 5806 6
|
|
2023-03-09 17:15:00 136.355 136.374 136.259 136.261 4318 6
|
|
2023-03-09 17:30:00 136.261 136.302 136.249 136.267 4251 6
|
|
2023-03-09 17:45:00 136.269 136.272 136.207 136.226 3872 7
|
|
2023-03-09 18:00:00 136.226 136.246 136.099 136.122 8418 6
|
|
2023-03-09 18:15:00 136.123 136.24 136.086 136.238 5811 6
|
|
2023-03-09 18:30:00 136.238 136.244 136.082 136.103 5140 6
|
|
2023-03-09 18:45:00 136.104 136.122 136.047 136.05 5941 6
|
|
2023-03-09 19:00:00 136.054 136.107 135.987 136.057 6448 6
|
|
2023-03-09 19:15:00 136.057 136.115 136.005 136.082 5232 6
|
|
2023-03-09 19:30:00 136.083 136.159 136.055 136.144 3889 7
|
|
2023-03-09 19:45:00 136.145 136.188 136.122 136.16 3460 6
|
|
2023-03-09 20:00:00 136.159 136.171 136.084 136.086 4167 6
|
|
2023-03-09 20:15:00 136.084 136.193 136.082 136.193 6430 7
|
|
2023-03-09 20:30:00 136.192 136.193 136.122 136.17 6134 6
|
|
2023-03-09 20:45:00 136.169 136.183 136.061 136.111 6160 7
|
|
2023-03-09 21:00:00 136.111 136.16 136.111 136.115 1763 7
|
|
2023-03-09 21:15:00 136.115 136.13 136.093 136.104 1097 6
|
|
2023-03-09 21:30:00 136.103 136.139 136.076 136.12 978 8
|
|
2023-03-09 21:45:00 136.121 136.144 136.11 136.137 620 9
|
|
2023-03-09 22:00:00 136.133 136.157 136.072 136.148 2024 55
|
|
2023-03-09 22:15:00 136.149 136.149 136.124 136.147 919 36
|
|
2023-03-09 22:30:00 136.15 136.15 136.146 136.146 29 15
|
|
2023-03-09 22:45:00 136.149 136.165 136.142 136.149 1990 27
|
|
2023-03-09 23:00:00 136.149 136.191 136.138 136.191 2113 33
|
|
2023-03-09 23:15:00 136.19 136.212 136.153 136.174 1914 11
|
|
2023-03-09 23:30:00 136.172 136.23 136.146 136.225 1669 11
|
|
2023-03-09 23:45:00 136.226 136.425 136.182 136.365 8162 10
|
|
2023-03-10 00:00:00 136.365 136.422 136.228 136.31 7675 10
|
|
2023-03-10 00:15:00 136.308 136.331 135.854 135.941 9843 9
|
|
2023-03-10 00:30:00 135.935 135.962 135.809 135.889 7234 9
|
|
2023-03-10 00:45:00 135.888 135.962 135.817 135.925 7252 11
|
|
2023-03-10 01:00:00 135.925 136.075 135.925 135.999 4304 9
|
|
2023-03-10 01:15:00 136 136.043 135.931 135.934 2021 9
|
|
2023-03-10 01:30:00 135.938 136.059 135.911 136.027 2026 10
|
|
2023-03-10 01:45:00 136.026 136.026 135.878 135.954 2315 9
|
|
2023-03-10 02:00:00 135.952 135.991 135.865 135.948 3064 9
|
|
2023-03-10 02:15:00 135.949 136.002 135.89 135.965 3557 9
|
|
2023-03-10 02:30:00 135.966 136.968 135.953 136.302 12478 44
|
|
2023-03-10 02:45:00 136.304 136.725 136.173 136.715 7359 16
|
|
2023-03-10 03:00:00 136.714 136.753 136.501 136.58 5859 16
|
|
2023-03-10 03:15:00 136.581 136.627 136.408 136.606 4177 12
|
|
2023-03-10 03:30:00 136.607 136.65 136.439 136.485 3543 12
|
|
2023-03-10 03:45:00 136.487 136.547 136.431 136.504 2262 11
|
|
2023-03-10 04:00:00 136.504 136.74 136.468 136.74 4065 7
|
|
2023-03-10 04:15:00 136.741 136.797 136.606 136.655 3592 10
|
|
2023-03-10 04:30:00 136.655 136.722 136.601 136.622 3198 7
|
|
2023-03-10 04:45:00 136.626 136.678 136.518 136.573 2988 5
|
|
2023-03-10 05:00:00 136.573 136.638 136.511 136.621 2702 9
|
|
2023-03-10 05:15:00 136.622 136.67 136.606 136.656 2347 7
|
|
2023-03-10 05:30:00 136.656 136.708 136.631 136.635 3310 10
|
|
2023-03-10 05:45:00 136.638 136.723 136.622 136.638 2163 10
|
|
2023-03-10 06:00:00 136.642 136.677 136.582 136.668 1551 8
|
|
2023-03-10 06:15:00 136.67 136.772 136.628 136.748 1969 9
|
|
2023-03-10 06:30:00 136.748 136.856 136.649 136.812 3846 7
|
|
2023-03-10 06:45:00 136.808 136.812 136.683 136.75 4554 10
|
|
2023-03-10 07:00:00 136.749 136.772 136.46 136.512 8025 11
|
|
2023-03-10 07:15:00 136.511 136.63 136.492 136.504 7689 12
|
|
2023-03-10 07:30:00 136.504 136.577 136.304 136.404 7388 11
|
|
2023-03-10 07:45:00 136.404 136.486 136.337 136.412 5577 9
|
|
2023-03-10 08:00:00 136.412 136.412 136.109 136.128 7251 8
|
|
2023-03-10 08:15:00 136.128 136.411 136.089 136.407 6866 8
|
|
2023-03-10 08:30:00 136.409 136.451 136.34 136.359 6152 8
|
|
2023-03-10 08:45:00 136.36 136.646 136.322 136.618 5950 8
|
|
2023-03-10 09:00:00 136.618 136.753 136.604 136.639 5574 8
|
|
2023-03-10 09:15:00 136.639 136.775 136.631 136.728 4883 9
|
|
2023-03-10 09:30:00 136.728 136.797 136.655 136.745 5121 9
|
|
2023-03-10 09:45:00 136.745 136.802 136.67 136.779 4739 9
|
|
2023-03-10 10:00:00 136.779 136.963 136.709 136.957 6240 7
|
|
2023-03-10 10:15:00 136.957 136.988 136.816 136.83 4688 9
|
|
2023-03-10 10:30:00 136.83 136.943 136.801 136.938 7117 8
|
|
2023-03-10 10:45:00 136.941 136.992 136.877 136.979 9529 6
|
|
2023-03-10 11:00:00 136.979 136.985 136.812 136.824 8705 6
|
|
2023-03-10 11:15:00 136.824 136.866 136.792 136.813 9034 6
|
|
2023-03-10 11:30:00 136.813 136.849 136.777 136.83 7602 8
|
|
2023-03-10 11:45:00 136.832 136.847 136.744 136.762 6808 7
|
|
2023-03-10 12:00:00 136.761 136.874 136.731 136.834 6778 7
|
|
2023-03-10 12:15:00 136.832 136.873 136.745 136.757 8138 7
|
|
2023-03-10 12:30:00 136.757 136.78 136.612 136.63 9096 7
|
|
2023-03-10 12:45:00 136.631 136.704 136.597 136.699 8684 8
|
|
2023-03-10 13:00:00 136.699 136.807 136.672 136.679 14108 7
|
|
2023-03-10 13:15:00 136.68 136.766 136.637 136.637 13104 7
|
|
2023-03-10 13:30:00 136.639 136.711 135.847 135.994 26383 36
|
|
2023-03-10 13:45:00 135.997 136.35 135.955 136.262 22833 10
|
|
2023-03-10 14:00:00 136.263 136.363 135.889 136.013 26675 7
|
|
2023-03-10 14:15:00 136.011 136.067 135.392 135.412 20127 7
|
|
2023-03-10 14:30:00 135.413 135.453 134.758 134.812 26144 7
|
|
2023-03-10 14:45:00 134.798 135.058 134.757 134.832 18146 8
|
|
2023-03-10 15:00:00 134.831 134.853 134.344 134.625 20083 7
|
|
2023-03-10 15:15:00 134.627 134.734 134.366 134.408 18766 7
|
|
2023-03-10 15:30:00 134.407 134.456 134.162 134.171 12418 8
|
|
2023-03-10 15:45:00 134.171 134.494 134.111 134.296 10912 7
|
|
2023-03-10 16:00:00 134.299 134.744 134.285 134.735 9934 6
|
|
2023-03-10 16:15:00 134.735 135.04 134.624 134.971 8815 8
|
|
2023-03-10 16:30:00 134.973 135.178 134.862 134.923 9911 8
|
|
2023-03-10 16:45:00 134.921 135.116 134.88 135.045 9079 7
|
|
2023-03-10 17:00:00 135.042 135.072 134.87 134.885 6758 8
|
|
2023-03-10 17:15:00 134.888 134.971 134.855 134.893 4630 7
|
|
2023-03-10 17:30:00 134.893 134.992 134.774 134.774 5759 6
|
|
2023-03-10 17:45:00 134.772 134.799 134.609 134.738 6427 7
|
|
2023-03-10 18:00:00 134.737 134.939 134.674 134.937 7645 6
|
|
2023-03-10 18:15:00 134.939 134.973 134.831 134.859 9401 7
|
|
2023-03-10 18:30:00 134.857 134.963 134.701 134.76 9468 8
|
|
2023-03-10 18:45:00 134.759 134.865 134.759 134.836 6198 7
|
|
2023-03-10 19:00:00 134.837 134.837 134.671 134.777 6832 8
|
|
2023-03-10 19:15:00 134.779 134.832 134.732 134.75 5662 7
|
|
2023-03-10 19:30:00 134.749 134.879 134.732 134.825 6334 6
|
|
2023-03-10 19:45:00 134.824 134.845 134.737 134.777 9092 6
|
|
2023-03-10 20:00:00 134.778 134.846 134.741 134.762 4685 6
|
|
2023-03-10 20:15:00 134.765 134.841 134.761 134.812 4313 9
|
|
2023-03-10 20:30:00 134.813 134.841 134.738 134.783 3098 7
|
|
2023-03-10 20:45:00 134.783 134.86 134.783 134.858 2707 7
|
|
2023-03-10 21:00:00 134.857 134.952 134.813 134.918 2189 8
|
|
2023-03-10 21:15:00 134.919 134.949 134.896 134.928 1434 8
|
|
2023-03-10 21:30:00 134.927 135.137 134.925 135.13 2085 8
|
|
2023-03-10 21:45:00 135.13 135.142 134.962 134.962 1828 10
|
|
2023-03-12 21:00:00 134.542 134.542 134.417 134.427 128 79
|
|
2023-03-12 21:15:00 134.429 134.435 134.294 134.3 238 26
|
|
2023-03-12 21:30:00 134.3 134.352 134.065 134.078 270 38
|
|
2023-03-12 21:45:00 134.078 134.12 133.917 133.925 399 22
|
|
2023-03-12 22:00:00 133.921 133.989 133.525 133.564 3753 72
|
|
2023-03-12 22:15:00 133.564 134.646 133.561 134.351 3717 56
|
|
2023-03-12 22:30:00 134.349 134.518 134.064 134.485 2376 44
|
|
2023-03-12 22:45:00 134.474 134.515 134.258 134.425 2564 54
|
|
2023-03-12 23:00:00 134.422 134.49 134.114 134.262 6744 41
|
|
2023-03-12 23:15:00 134.263 134.79 134.251 134.558 9697 22
|
|
2023-03-12 23:30:00 134.558 134.623 134.41 134.62 5790 14
|
|
2023-03-12 23:45:00 134.621 135.047 134.495 134.96 9672 12
|
|
2023-03-13 00:00:00 134.968 134.968 134.569 134.659 11247 14
|
|
2023-03-13 00:15:00 134.659 134.735 134.343 134.486 9606 10
|
|
2023-03-13 00:30:00 134.484 134.554 134.298 134.408 7469 10
|
|
2023-03-13 00:45:00 134.409 134.53 134.237 134.375 9189 11
|
|
2023-03-13 01:00:00 134.377 134.562 134.236 134.522 7593 12
|
|
2023-03-13 01:15:00 134.522 134.596 134.347 134.572 5007 10
|
|
2023-03-13 01:30:00 134.575 134.715 134.559 134.649 5275 9
|
|
2023-03-13 01:45:00 134.65 134.831 134.648 134.717 5933 9
|
|
2023-03-13 02:00:00 134.717 134.724 134.502 134.504 5381 9
|
|
2023-03-13 02:15:00 134.504 134.506 134.137 134.221 9365 8
|
|
2023-03-13 02:30:00 134.219 134.223 133.777 133.788 11680 10
|
|
2023-03-13 02:45:00 133.789 133.948 133.688 133.844 9572 11
|
|
2023-03-13 03:00:00 133.844 133.948 133.681 133.832 7611 8
|
|
2023-03-13 03:15:00 133.833 133.997 133.759 133.98 7168 8
|
|
2023-03-13 03:30:00 133.98 134.039 133.862 133.898 5927 5
|
|
2023-03-13 03:45:00 133.899 134.135 133.866 134.108 5057 8
|
|
2023-03-13 04:00:00 134.109 134.187 133.986 134.042 4668 8
|
|
2023-03-13 04:15:00 134.042 134.115 133.896 133.93 4406 8
|
|
2023-03-13 04:30:00 133.93 133.998 133.894 133.9 4937 7
|
|
2023-03-13 04:45:00 133.898 134.152 133.877 134.149 4757 7
|
|
2023-03-13 05:00:00 134.148 134.191 134.021 134.021 6080 7
|
|
2023-03-13 05:15:00 134.023 134.184 133.998 134.159 5064 7
|
|
2023-03-13 05:30:00 134.157 134.318 134.107 134.303 4239 8
|
|
2023-03-13 05:45:00 134.305 134.413 134.237 134.371 5111 7
|
|
2023-03-13 06:00:00 134.369 134.369 134.109 134.136 6993 8
|
|
2023-03-13 06:15:00 134.137 134.494 134.107 134.38 6411 7
|
|
2023-03-13 06:30:00 134.381 134.465 134.348 134.416 5400 8
|
|
2023-03-13 06:45:00 134.416 134.556 134.32 134.54 6751 8
|
|
2023-03-13 07:00:00 134.54 134.694 134.477 134.572 12333 8
|
|
2023-03-13 07:15:00 134.574 134.613 134.436 134.563 9895 8
|
|
2023-03-13 07:30:00 134.561 134.571 134.353 134.419 13232 8
|
|
2023-03-13 07:45:00 134.417 134.582 134.382 134.502 10633 7
|
|
2023-03-13 08:00:00 134.503 134.648 134.456 134.49 11586 7
|
|
2023-03-13 08:15:00 134.49 134.518 134.188 134.407 14020 7
|
|
2023-03-13 08:30:00 134.409 134.439 134.025 134.035 12973 8
|
|
2023-03-13 08:45:00 134.037 134.084 133.758 133.806 12550 8
|
|
2023-03-13 09:00:00 133.805 133.956 133.72 133.908 15650 8
|
|
2023-03-13 09:15:00 133.908 133.945 133.435 133.465 15332 7
|
|
2023-03-13 09:30:00 133.461 133.48 132.945 133.063 19372 8
|
|
2023-03-13 09:45:00 133.065 133.287 132.948 133.233 16284 8
|
|
2023-03-13 10:00:00 133.233 133.556 133.12 133.511 16377 7
|
|
2023-03-13 10:15:00 133.511 133.623 133.349 133.573 12397 8
|
|
2023-03-13 10:30:00 133.57 133.726 133.397 133.435 11972 8
|
|
2023-03-13 10:45:00 133.435 133.663 133.419 133.588 10911 7
|
|
2023-03-13 11:00:00 133.587 133.801 133.553 133.689 11819 7
|
|
2023-03-13 11:15:00 133.691 133.7 133.389 133.426 11205 7
|
|
2023-03-13 11:30:00 133.426 133.444 133.041 133.057 12347 7
|
|
2023-03-13 11:45:00 133.055 133.189 132.837 133.15 13965 7
|
|
2023-03-13 12:00:00 133.151 133.272 132.886 133.064 16099 6
|
|
2023-03-13 12:15:00 133.066 133.24 132.829 132.834 17392 8
|
|
2023-03-13 12:30:00 132.834 132.837 132.473 132.608 16747 6
|
|
2023-03-13 12:45:00 132.606 132.662 132.282 132.541 15131 8
|
|
2023-03-13 13:00:00 132.539 132.897 132.535 132.6 15212 8
|
|
2023-03-13 13:15:00 132.6 132.781 132.415 132.704 13603 9
|
|
2023-03-13 13:30:00 132.704 132.756 132.519 132.745 12117 9
|
|
2023-03-13 13:45:00 132.745 133.111 132.687 133.038 14013 8
|
|
2023-03-13 14:00:00 133.039 133.064 132.772 132.795 13310 6
|
|
2023-03-13 14:15:00 132.795 133.201 132.776 133.156 12198 8
|
|
2023-03-13 14:30:00 133.157 133.157 132.742 132.763 11812 7
|
|
2023-03-13 14:45:00 132.757 132.824 132.629 132.784 10837 7
|
|
2023-03-13 15:00:00 132.783 132.956 132.783 132.814 10249 7
|
|
2023-03-13 15:15:00 132.811 132.92 132.66 132.664 8960 6
|
|
2023-03-13 15:30:00 132.665 133.179 132.636 133.131 11254 6
|
|
2023-03-13 15:45:00 133.131 133.3 133.06 133.137 13079 7
|
|
2023-03-13 16:00:00 133.137 133.346 133.034 133.333 11648 8
|
|
2023-03-13 16:15:00 133.335 133.41 133.224 133.238 9633 6
|
|
2023-03-13 16:30:00 133.239 133.29 133.146 133.252 8736 6
|
|
2023-03-13 16:45:00 133.252 133.271 133.046 133.056 8051 7
|
|
2023-03-13 17:00:00 133.054 133.174 133.035 133.075 7485 7
|
|
2023-03-13 17:15:00 133.076 133.14 132.987 133.087 5559 7
|
|
2023-03-13 17:30:00 133.086 133.127 132.971 132.977 7441 7
|
|
2023-03-13 17:45:00 132.977 133.189 132.948 133.172 7173 6
|
|
2023-03-13 18:00:00 133.173 133.392 133.108 133.345 9845 6
|
|
2023-03-13 18:15:00 133.345 133.379 133.265 133.346 7718 6
|
|
2023-03-13 18:30:00 133.343 133.413 133.268 133.366 10700 6
|
|
2023-03-13 18:45:00 133.365 133.482 133.315 133.321 12786 7
|
|
2023-03-13 19:00:00 133.321 133.617 133.304 133.525 14272 7
|
|
2023-03-13 19:15:00 133.524 133.595 133.381 133.419 11631 9
|
|
2023-03-13 19:30:00 133.417 133.508 133.338 133.391 9858 7
|
|
2023-03-13 19:45:00 133.393 133.441 133.286 133.342 7238 8
|
|
2023-03-13 20:00:00 133.34 133.404 133.256 133.371 7377 6
|
|
2023-03-13 20:15:00 133.373 133.396 133.264 133.332 5976 7
|
|
2023-03-13 20:30:00 133.33 133.332 133.24 133.242 4668 9
|
|
2023-03-13 20:45:00 133.243 133.271 133.171 133.171 3848 9
|
|
2023-03-13 21:00:00 133.171 133.233 133.155 133.211 80 45
|
|
2023-03-13 21:15:00 133.21 133.219 133.173 133.188 91 48
|
|
2023-03-13 21:30:00 133.188 133.228 133.187 133.228 148 49
|
|
2023-03-13 21:45:00 133.232 133.232 133.174 133.196 811 20
|
|
2023-03-13 22:00:00 133.196 133.236 133.151 133.19 7610 29
|
|
2023-03-13 22:15:00 133.19 133.205 133.158 133.163 6855 19
|
|
2023-03-13 22:30:00 133.162 133.196 133.121 133.171 5720 11
|
|
2023-03-13 22:45:00 133.171 133.216 133.158 133.202 2215 8
|
|
2023-03-13 23:00:00 133.202 133.326 133.153 133.309 4704 11
|
|
2023-03-13 23:15:00 133.309 133.332 133.248 133.267 3464 8
|
|
2023-03-13 23:30:00 133.266 133.27 133.167 133.186 4497 10
|
|
2023-03-13 23:45:00 133.184 133.203 133.068 133.083 4518 10
|
|
2023-03-14 00:00:00 133.083 133.327 133.059 133.299 6573 11
|
|
2023-03-14 00:15:00 133.302 133.318 133.148 133.2 6526 10
|
|
2023-03-14 00:30:00 133.2 133.356 133.175 133.188 6151 10
|
|
2023-03-14 00:45:00 133.189 133.294 133.025 133.236 9695 10
|
|
2023-03-14 01:00:00 133.237 133.437 133.227 133.422 8382 11
|
|
2023-03-14 01:15:00 133.423 133.635 133.396 133.616 6282 11
|
|
2023-03-14 01:30:00 133.619 133.946 133.596 133.888 9391 9
|
|
2023-03-14 01:45:00 133.888 133.898 133.693 133.721 6576 8
|
|
2023-03-14 02:00:00 133.72 133.75 133.606 133.641 5981 9
|
|
2023-03-14 02:15:00 133.642 133.804 133.621 133.764 4796 7
|
|
2023-03-14 02:30:00 133.763 133.777 133.639 133.715 5763 8
|
|
2023-03-14 02:45:00 133.712 133.743 133.626 133.7 5020 9
|
|
2023-03-14 03:00:00 133.701 133.761 133.664 133.698 5206 8
|
|
2023-03-14 03:15:00 133.697 133.813 133.681 133.8 3875 8
|
|
2023-03-14 03:30:00 133.799 133.84 133.707 133.731 4341 8
|
|
2023-03-14 03:45:00 133.732 133.806 133.653 133.782 4319 8
|
|
2023-03-14 04:00:00 133.782 133.832 133.726 133.756 4874 7
|
|
2023-03-14 04:15:00 133.759 133.902 133.732 133.886 4023 7
|
|
2023-03-14 04:30:00 133.886 133.92 133.76 133.889 5241 8
|
|
2023-03-14 04:45:00 133.89 134.028 133.854 133.858 6539 8
|
|
2023-03-14 05:00:00 133.859 133.91 133.79 133.829 5037 7
|
|
2023-03-14 05:15:00 133.829 133.899 133.774 133.88 4164 6
|
|
2023-03-14 05:30:00 133.88 133.951 133.865 133.943 3087 7
|
|
2023-03-14 05:45:00 133.942 133.95 133.835 133.838 3824 7
|
|
2023-03-14 06:00:00 133.84 133.88 133.279 133.311 9609 6
|
|
2023-03-14 06:15:00 133.313 133.597 133.185 133.509 14864 10
|
|
2023-03-14 06:30:00 133.509 133.699 133.468 133.634 9401 9
|
|
2023-03-14 06:45:00 133.635 133.665 133.525 133.616 6750 9
|
|
2023-03-14 07:00:00 133.608 133.665 133.387 133.555 19093 9
|
|
2023-03-14 07:15:00 133.556 133.677 133.424 133.54 18451 8
|
|
2023-03-14 07:30:00 133.545 133.643 133.466 133.577 18221 8
|
|
2023-03-14 07:45:00 133.581 133.645 133.375 133.549 15803 8
|
|
2023-03-14 08:00:00 133.547 134.021 133.472 133.91 22067 7
|
|
2023-03-14 08:15:00 133.914 133.98 133.818 133.947 16874 9
|
|
2023-03-14 08:30:00 133.945 134.266 133.935 134.151 19972 9
|
|
2023-03-14 08:45:00 134.147 134.331 134.088 134.088 15359 8
|
|
2023-03-14 09:00:00 134.087 134.193 134.058 134.135 13418 7
|
|
2023-03-14 09:15:00 134.134 134.218 133.995 134.098 15017 7
|
|
2023-03-14 09:30:00 134.098 134.194 134.021 134.16 15248 7
|
|
2023-03-14 09:45:00 134.16 134.222 134.095 134.218 13043 7
|
|
2023-03-14 10:00:00 134.217 134.266 134.087 134.155 10045 7
|
|
2023-03-14 10:15:00 134.156 134.206 134.024 134.178 10306 7
|
|
2023-03-14 10:30:00 134.179 134.224 134.06 134.068 10135 6
|
|
2023-03-14 10:45:00 134.068 134.107 133.932 133.963 11939 7
|
|
2023-03-14 11:00:00 133.962 134.04 133.909 134.033 12084 7
|
|
2023-03-14 11:15:00 134.034 134.079 133.949 134.076 7794 7
|
|
2023-03-14 11:30:00 134.082 134.144 134.076 134.098 9630 7
|
|
2023-03-14 11:45:00 134.098 134.225 134.026 134.159 10649 7
|
|
2023-03-14 12:00:00 134.159 134.207 133.999 134.08 16086 7
|
|
2023-03-14 12:15:00 134.08 134.198 134.071 134.112 16471 7
|
|
2023-03-14 12:30:00 134.113 134.647 133.843 134.094 31211 35
|
|
2023-03-14 12:45:00 134.093 134.216 133.91 134.05 28012 8
|
|
2023-03-14 13:00:00 134.049 134.398 133.976 134.193 21610 8
|
|
2023-03-14 13:15:00 134.194 134.501 134.138 134.475 19380 6
|
|
2023-03-14 13:30:00 134.476 134.853 134.435 134.844 22119 7
|
|
2023-03-14 13:45:00 134.839 134.901 134.723 134.723 19192 7
|
|
2023-03-14 14:00:00 134.724 134.821 134.52 134.575 16156 6
|
|
2023-03-14 14:15:00 134.575 134.672 134.496 134.591 15377 6
|
|
2023-03-14 14:30:00 134.592 134.629 134.497 134.57 13025 8
|
|
2023-03-14 14:45:00 134.569 134.585 134.423 134.501 13487 7
|
|
2023-03-14 15:00:00 134.501 134.504 134.35 134.357 12464 6
|
|
2023-03-14 15:15:00 134.357 134.379 134.285 134.34 11996 6
|
|
2023-03-14 15:30:00 134.342 134.434 134.244 134.399 10623 7
|
|
2023-03-14 15:45:00 134.398 134.409 134.226 134.328 12174 6
|
|
2023-03-14 16:00:00 134.327 134.442 134.304 134.33 9953 5
|
|
2023-03-14 16:15:00 134.33 134.479 134.32 134.478 8757 6
|
|
2023-03-14 16:30:00 134.479 134.593 134.47 134.575 10008 7
|
|
2023-03-14 16:45:00 134.574 134.599 134.38 134.408 10355 6
|
|
2023-03-14 17:00:00 134.406 134.406 134.261 134.307 10806 7
|
|
2023-03-14 17:15:00 134.307 134.313 134.064 134.21 15142 7
|
|
2023-03-14 17:30:00 134.209 134.359 134.157 134.307 10841 7
|
|
2023-03-14 17:45:00 134.305 134.398 134.245 134.382 8428 7
|
|
2023-03-14 18:00:00 134.382 134.412 134.222 134.232 8188 4
|
|
2023-03-14 18:15:00 134.231 134.273 134.142 134.142 10091 7
|
|
2023-03-14 18:30:00 134.142 134.343 134.116 134.254 8652 6
|
|
2023-03-14 18:45:00 134.253 134.258 134.034 134.157 11985 6
|
|
2023-03-14 19:00:00 134.157 134.201 133.982 134.032 11231 6
|
|
2023-03-14 19:15:00 134.028 134.104 134.012 134.094 8108 7
|
|
2023-03-14 19:30:00 134.094 134.105 133.999 134.046 9441 8
|
|
2023-03-14 19:45:00 134.045 134.17 134.04 134.168 6521 7
|
|
2023-03-14 20:00:00 134.169 134.176 134.128 134.152 4042 7
|
|
2023-03-14 20:15:00 134.149 134.18 134.143 134.174 2577 7
|
|
2023-03-14 20:30:00 134.176 134.245 134.168 134.198 2206 7
|
|
2023-03-14 20:45:00 134.198 134.242 134.189 134.209 1881 7
|
|
2023-03-14 21:00:00 134.211 134.291 134.172 134.224 157 40
|
|
2023-03-14 21:15:00 134.222 134.245 134.175 134.243 89 49
|
|
2023-03-14 21:30:00 134.242 134.275 134.21 134.214 179 42
|
|
2023-03-14 21:45:00 134.217 134.252 134.205 134.252 576 37
|
|
2023-03-14 22:00:00 134.252 134.281 134.234 134.251 1329 33
|
|
2023-03-14 22:15:00 134.25 134.267 134.169 134.206 8091 27
|
|
2023-03-14 22:30:00 134.207 134.254 134.182 134.205 6467 20
|
|
2023-03-14 22:45:00 134.203 134.246 134.195 134.23 5427 24
|
|
2023-03-14 23:00:00 134.236 134.375 134.232 134.356 3505 9
|
|
2023-03-14 23:15:00 134.356 134.41 134.336 134.394 2148 9
|
|
2023-03-14 23:30:00 134.394 134.472 134.344 134.465 3342 8
|
|
2023-03-14 23:45:00 134.464 134.474 134.371 134.433 3358 9
|
|
2023-03-15 00:00:00 134.435 134.595 134.368 134.565 10197 9
|
|
2023-03-15 00:15:00 134.565 134.593 134.445 134.526 7084 9
|
|
2023-03-15 00:30:00 134.526 134.542 134.449 134.485 5222 8
|
|
2023-03-15 00:45:00 134.484 134.581 134.414 134.431 9185 8
|
|
2023-03-15 01:00:00 134.43 134.439 134.32 134.372 7824 8
|
|
2023-03-15 01:15:00 134.374 134.427 134.292 134.415 7084 10
|
|
2023-03-15 01:30:00 134.415 134.433 134.226 134.264 6779 8
|
|
2023-03-15 01:45:00 134.264 134.307 134.203 134.304 3909 10
|
|
2023-03-15 02:00:00 134.302 134.31 134.03 134.034 6610 7
|
|
2023-03-15 02:15:00 134.034 134.147 134.028 134.123 5880 9
|
|
2023-03-15 02:30:00 134.125 134.203 134.064 134.188 4916 8
|
|
2023-03-15 02:45:00 134.188 134.205 134.049 134.153 5494 8
|
|
2023-03-15 03:00:00 134.152 134.2 134.071 134.11 3833 8
|
|
2023-03-15 03:15:00 134.109 134.221 134.109 134.181 3868 7
|
|
2023-03-15 03:30:00 134.18 134.229 134.164 134.221 3564 7
|
|
2023-03-15 03:45:00 134.221 134.292 134.187 134.254 3584 7
|
|
2023-03-15 04:00:00 134.252 134.326 134.239 134.306 3794 7
|
|
2023-03-15 04:15:00 134.306 134.364 134.266 134.356 4078 7
|
|
2023-03-15 04:30:00 134.356 134.504 134.321 134.488 5210 6
|
|
2023-03-15 04:45:00 134.486 134.542 134.484 134.52 3602 6
|
|
2023-03-15 05:00:00 134.523 134.624 134.469 134.482 5018 7
|
|
2023-03-15 05:15:00 134.484 134.605 134.469 134.57 3716 7
|
|
2023-03-15 05:30:00 134.57 134.626 134.504 134.522 3898 7
|
|
2023-03-15 05:45:00 134.521 134.684 134.461 134.636 5803 7
|
|
2023-03-15 06:00:00 134.637 134.774 134.559 134.732 8737 8
|
|
2023-03-15 06:15:00 134.732 134.8 134.698 134.751 5788 9
|
|
2023-03-15 06:30:00 134.752 134.834 134.698 134.754 6755 8
|
|
2023-03-15 06:45:00 134.756 134.766 134.574 134.684 8199 8
|
|
2023-03-15 07:00:00 134.685 134.685 134.55 134.639 14128 8
|
|
2023-03-15 07:15:00 134.645 134.887 134.634 134.868 17566 8
|
|
2023-03-15 07:30:00 134.869 134.939 134.762 134.855 16914 7
|
|
2023-03-15 07:45:00 134.854 135.061 134.827 134.872 15628 7
|
|
2023-03-15 08:00:00 134.872 135.015 134.841 134.911 18496 8
|
|
2023-03-15 08:15:00 134.91 135.112 134.91 134.972 16311 8
|
|
2023-03-15 08:30:00 134.975 134.993 134.814 134.855 14084 7
|
|
2023-03-15 08:45:00 134.854 134.866 134.629 134.666 13207 7
|
|
2023-03-15 09:00:00 134.667 134.72 134.395 134.435 17338 7
|
|
2023-03-15 09:15:00 134.433 134.513 134.342 134.374 17076 7
|
|
2023-03-15 09:30:00 134.373 134.402 133.977 134.145 24491 8
|
|
2023-03-15 09:45:00 134.145 134.332 134.103 134.198 21002 8
|
|
2023-03-15 10:00:00 134.198 134.198 133.755 133.758 18842 8
|
|
2023-03-15 10:15:00 133.757 134.001 133.72 133.737 12055 8
|
|
2023-03-15 10:30:00 133.735 133.798 133.518 133.546 13115 9
|
|
2023-03-15 10:45:00 133.544 133.713 133.39 133.597 13221 9
|
|
2023-03-15 11:00:00 133.598 133.841 133.583 133.778 13264 8
|
|
2023-03-15 11:15:00 133.778 133.837 133.577 133.7 12399 9
|
|
2023-03-15 11:30:00 133.7 133.748 133.473 133.634 11629 9
|
|
2023-03-15 11:45:00 133.633 133.683 133.433 133.53 11565 8
|
|
2023-03-15 12:00:00 133.53 133.593 133.013 133.049 15497 7
|
|
2023-03-15 12:15:00 133.048 133.174 132.969 133.102 16223 7
|
|
2023-03-15 12:30:00 133.101 133.102 132.579 132.8 28242 19
|
|
2023-03-15 12:45:00 132.799 132.837 132.522 132.659 20391 10
|
|
2023-03-15 13:00:00 132.658 132.775 132.212 132.258 23439 10
|
|
2023-03-15 13:15:00 132.256 132.663 132.223 132.647 23581 9
|
|
2023-03-15 13:30:00 132.648 133.266 132.641 133.175 25754 7
|
|
2023-03-15 13:45:00 133.172 133.199 132.73 132.74 25309 10
|
|
2023-03-15 14:00:00 132.737 133.062 132.609 132.996 24982 8
|
|
2023-03-15 14:15:00 132.992 133.271 132.846 133.183 22216 11
|
|
2023-03-15 14:30:00 133.181 133.218 132.858 133.107 22477 10
|
|
2023-03-15 14:45:00 133.114 133.172 132.886 132.964 17432 8
|
|
2023-03-15 15:00:00 132.965 133.11 132.876 133.03 16111 7
|
|
2023-03-15 15:15:00 133.03 133.059 132.801 132.866 15620 6
|
|
2023-03-15 15:30:00 132.865 133.236 132.813 133.235 14228 7
|
|
2023-03-15 15:45:00 133.235 133.307 132.801 132.816 19123 8
|
|
2023-03-15 16:00:00 132.818 132.849 132.605 132.711 15506 7
|
|
2023-03-15 16:15:00 132.711 132.724 132.403 132.511 10878 7
|
|
2023-03-15 16:30:00 132.512 132.766 132.495 132.745 15223 8
|
|
2023-03-15 16:45:00 132.746 132.854 132.657 132.711 13915 8
|
|
2023-03-15 17:00:00 132.711 132.96 132.604 132.932 17037 7
|
|
2023-03-15 17:15:00 132.932 133.136 132.869 133 15583 7
|
|
2023-03-15 17:30:00 133.001 133.047 132.871 132.954 14402 7
|
|
2023-03-15 17:45:00 132.954 133.091 132.912 133.044 14486 7
|
|
2023-03-15 18:00:00 133.046 133.114 132.948 133 11384 7
|
|
2023-03-15 18:15:00 132.999 133.621 132.985 133.532 13236 7
|
|
2023-03-15 18:30:00 133.531 133.775 133.318 133.717 20449 15
|
|
2023-03-15 18:45:00 133.718 133.769 133.416 133.476 14606 9
|
|
2023-03-15 19:00:00 133.48 133.506 133.129 133.305 18452 8
|
|
2023-03-15 19:15:00 133.305 133.536 133.125 133.312 19729 7
|
|
2023-03-15 19:30:00 133.315 133.398 133.22 133.231 12893 8
|
|
2023-03-15 19:45:00 133.23 133.27 133.162 133.19 13260 11
|
|
2023-03-15 20:00:00 133.199 133.283 133.154 133.282 8113 7
|
|
2023-03-15 20:15:00 133.282 133.319 133.266 133.31 2905 9
|
|
2023-03-15 20:30:00 133.309 133.422 133.265 133.422 5957 9
|
|
2023-03-15 20:45:00 133.421 133.482 133.338 133.338 7172 9
|
|
2023-03-15 21:00:00 133.338 133.438 133.3 133.412 616 135
|
|
2023-03-15 21:15:00 133.413 133.413 133.349 133.37 318 46
|
|
2023-03-15 21:30:00 133.37 133.373 133.347 133.347 74 56
|
|
2023-03-15 21:45:00 133.347 133.389 133.313 133.33 213 59
|
|
2023-03-15 22:00:00 133.33 133.366 133.217 133.328 3002 55
|
|
2023-03-15 22:15:00 133.347 133.384 133.259 133.298 2797 23
|
|
2023-03-15 22:30:00 133.295 133.305 133.231 133.271 3162 19
|
|
2023-03-15 22:45:00 133.272 133.34 133.257 133.34 4695 14
|
|
2023-03-15 23:00:00 133.341 133.373 133.107 133.112 7063 10
|
|
2023-03-15 23:15:00 133.112 133.18 133.003 133.052 4718 11
|
|
2023-03-15 23:30:00 133.054 133.14 133.019 133.079 4628 9
|
|
2023-03-15 23:45:00 133.078 133.087 132.771 132.899 6998 10
|
|
2023-03-16 00:00:00 132.899 132.954 132.687 132.714 7493 11
|
|
2023-03-16 00:15:00 132.714 132.731 132.516 132.544 7295 13
|
|
2023-03-16 00:30:00 132.543 132.697 132.499 132.666 7523 12
|
|
2023-03-16 00:45:00 132.665 133.419 132.583 133.331 15962 11
|
|
2023-03-16 01:00:00 133.329 133.492 133.22 133.264 12267 15
|
|
2023-03-16 01:15:00 133.264 133.281 133.074 133.28 8246 14
|
|
2023-03-16 01:30:00 133.279 133.345 133.2 133.287 8559 11
|
|
2023-03-16 01:45:00 133.288 133.288 133.03 133.044 6161 10
|
|
2023-03-16 02:00:00 133.046 133.107 132.756 132.857 8075 13
|
|
2023-03-16 02:15:00 132.859 133.034 132.82 132.951 8075 12
|
|
2023-03-16 02:30:00 132.952 133.016 132.859 132.975 8436 10
|
|
2023-03-16 02:45:00 132.974 133.048 132.81 132.83 5940 9
|
|
2023-03-16 03:00:00 132.83 132.962 132.826 132.874 7835 9
|
|
2023-03-16 03:15:00 132.875 132.918 132.76 132.772 5215 8
|
|
2023-03-16 03:30:00 132.774 132.817 132.729 132.78 5291 9
|
|
2023-03-16 03:45:00 132.78 132.823 132.708 132.729 3991 7
|
|
2023-03-16 04:00:00 132.729 132.752 132.561 132.662 8458 8
|
|
2023-03-16 04:15:00 132.661 132.74 132.594 132.668 5878 8
|
|
2023-03-16 04:30:00 132.666 132.702 132.578 132.602 5788 8
|
|
2023-03-16 04:45:00 132.602 132.808 132.6 132.773 5904 8
|
|
2023-03-16 05:00:00 132.774 132.803 132.731 132.798 5273 8
|
|
2023-03-16 05:15:00 132.805 133.017 132.798 132.948 7253 8
|
|
2023-03-16 05:30:00 132.95 133.038 132.866 132.916 7723 9
|
|
2023-03-16 05:45:00 132.918 132.921 132.718 132.725 4983 8
|
|
2023-03-16 06:00:00 132.723 132.889 132.71 132.854 6922 6
|
|
2023-03-16 06:15:00 132.856 132.938 132.801 132.892 5479 8
|
|
2023-03-16 06:30:00 132.891 132.945 132.818 132.903 5054 8
|
|
2023-03-16 06:45:00 132.904 132.941 132.792 132.815 5353 9
|
|
2023-03-16 07:00:00 132.815 133.185 132.786 133.182 15272 10
|
|
2023-03-16 07:15:00 133.181 133.184 132.961 133.04 16736 9
|
|
2023-03-16 07:30:00 133.037 133.039 132.845 132.949 14356 8
|
|
2023-03-16 07:45:00 132.95 133.149 132.873 133.117 18215 8
|
|
2023-03-16 08:00:00 133.116 133.224 132.799 132.799 20781 8
|
|
2023-03-16 08:15:00 132.8 132.804 132.563 132.653 22952 9
|
|
2023-03-16 08:30:00 132.655 132.912 132.636 132.848 20270 9
|
|
2023-03-16 08:45:00 132.849 132.924 132.722 132.899 18016 8
|
|
2023-03-16 09:00:00 132.897 132.914 132.655 132.707 16207 8
|
|
2023-03-16 09:15:00 132.709 132.873 132.661 132.85 14899 9
|
|
2023-03-16 09:30:00 132.85 132.938 132.825 132.874 13387 7
|
|
2023-03-16 09:45:00 132.873 132.892 132.759 132.861 11631 7
|
|
2023-03-16 10:00:00 132.86 132.958 132.84 132.888 9292 7
|
|
2023-03-16 10:15:00 132.888 133.043 132.882 133.03 10300 7
|
|
2023-03-16 10:30:00 133.03 133.088 132.951 132.956 10325 7
|
|
2023-03-16 10:45:00 132.956 132.989 132.801 132.852 9069 7
|
|
2023-03-16 11:00:00 132.851 132.866 132.722 132.744 9626 8
|
|
2023-03-16 11:15:00 132.744 132.809 132.685 132.776 10667 7
|
|
2023-03-16 11:30:00 132.778 132.829 132.693 132.714 10174 7
|
|
2023-03-16 11:45:00 132.713 132.766 132.602 132.606 10743 8
|
|
2023-03-16 12:00:00 132.605 132.652 132.446 132.458 12823 7
|
|
2023-03-16 12:15:00 132.456 132.542 132.347 132.411 15954 9
|
|
2023-03-16 12:30:00 132.41 132.746 132.174 132.409 24758 13
|
|
2023-03-16 12:45:00 132.415 132.482 132.232 132.316 23911 10
|
|
2023-03-16 13:00:00 132.314 132.422 132.122 132.287 18873 10
|
|
2023-03-16 13:15:00 132.292 132.691 131.793 132.051 28158 13
|
|
2023-03-16 13:30:00 132.055 132.146 131.715 132.105 24910 11
|
|
2023-03-16 13:45:00 132.104 132.39 131.959 132.352 22522 10
|
|
2023-03-16 14:00:00 132.353 132.452 132.134 132.162 22599 10
|
|
2023-03-16 14:15:00 132.161 132.273 132.053 132.261 19613 10
|
|
2023-03-16 14:30:00 132.263 132.305 131.957 131.996 18971 7
|
|
2023-03-16 14:45:00 131.995 132.867 131.925 132.613 26344 8
|
|
2023-03-16 15:00:00 132.615 132.764 132.494 132.517 22975 8
|
|
2023-03-16 15:15:00 132.518 132.873 132.515 132.73 21923 8
|
|
2023-03-16 15:30:00 132.727 133.143 132.727 133.059 22449 8
|
|
2023-03-16 15:45:00 133.057 133.149 132.848 133.023 22157 8
|
|
2023-03-16 16:00:00 133.023 133.109 132.901 132.926 16491 7
|
|
2023-03-16 16:15:00 132.927 133.159 132.917 133.08 13294 8
|
|
2023-03-16 16:30:00 133.08 133.105 132.937 132.986 14276 9
|
|
2023-03-16 16:45:00 132.984 133.471 132.946 133.441 15388 8
|
|
2023-03-16 17:00:00 133.443 133.667 133.426 133.524 14170 7
|
|
2023-03-16 17:15:00 133.523 133.618 133.478 133.578 14005 7
|
|
2023-03-16 17:30:00 133.578 133.733 133.528 133.665 12036 7
|
|
2023-03-16 17:45:00 133.664 133.824 133.464 133.672 15094 7
|
|
2023-03-16 18:00:00 133.672 133.68 133.509 133.519 11716 8
|
|
2023-03-16 18:15:00 133.516 133.609 133.486 133.592 9227 7
|
|
2023-03-16 18:30:00 133.591 133.64 133.457 133.506 10124 7
|
|
2023-03-16 18:45:00 133.506 133.557 133.38 133.51 11566 6
|
|
2023-03-16 19:00:00 133.516 133.555 133.468 133.488 9091 7
|
|
2023-03-16 19:15:00 133.488 133.49 133.404 133.48 8543 7
|
|
2023-03-16 19:30:00 133.479 133.51 133.428 133.465 5874 6
|
|
2023-03-16 19:45:00 133.464 133.544 133.455 133.486 5995 8
|
|
2023-03-16 20:00:00 133.486 133.744 133.462 133.691 7261 6
|
|
2023-03-16 20:15:00 133.692 133.761 133.68 133.761 3523 8
|
|
2023-03-16 20:30:00 133.76 133.792 133.734 133.786 4166 9
|
|
2023-03-16 20:45:00 133.783 133.791 133.702 133.704 3987 8
|
|
2023-03-16 21:00:00 133.698 133.74 133.696 133.697 83 43
|
|
2023-03-16 21:15:00 133.697 133.703 133.689 133.703 38 34
|
|
2023-03-16 21:30:00 133.689 133.704 133.512 133.586 681 24
|
|
2023-03-16 21:45:00 133.585 133.608 133.49 133.586 223 58
|
|
2023-03-16 22:00:00 133.583 133.661 133.55 133.605 2155 43
|
|
2023-03-16 22:15:00 133.605 133.625 133.531 133.545 2880 17
|
|
2023-03-16 22:30:00 133.545 133.591 133.544 133.557 3297 14
|
|
2023-03-16 22:45:00 133.56 133.578 133.477 133.477 2588 14
|
|
2023-03-16 23:00:00 133.477 133.505 133.397 133.449 6621 12
|
|
2023-03-16 23:15:00 133.45 133.475 133.364 133.411 4606 10
|
|
2023-03-16 23:30:00 133.411 133.423 133.346 133.361 4408 11
|
|
2023-03-16 23:45:00 133.367 133.392 133.328 133.362 5162 10
|
|
2023-03-17 00:00:00 133.362 133.551 133.358 133.471 6684 9
|
|
2023-03-17 00:15:00 133.472 133.542 133.367 133.529 5047 9
|
|
2023-03-17 00:30:00 133.53 133.581 133.459 133.479 5013 9
|
|
2023-03-17 00:45:00 133.479 133.559 133.387 133.388 8164 8
|
|
2023-03-17 01:00:00 133.388 133.464 133.28 133.357 7869 10
|
|
2023-03-17 01:15:00 133.356 133.39 133.21 133.219 9039 10
|
|
2023-03-17 01:30:00 133.219 133.319 133.203 133.312 9202 9
|
|
2023-03-17 01:45:00 133.312 133.364 133.258 133.32 6105 9
|
|
2023-03-17 02:00:00 133.32 133.348 133.246 133.276 6685 9
|
|
2023-03-17 02:15:00 133.277 133.299 133.146 133.158 7593 9
|
|
2023-03-17 02:30:00 133.158 133.222 133.156 133.203 5472 9
|
|
2023-03-17 02:45:00 133.202 133.248 133.165 133.242 4655 10
|
|
2023-03-17 03:00:00 133.241 133.25 133.197 133.209 5043 8
|
|
2023-03-17 03:15:00 133.207 133.207 133.023 133.08 5421 8
|
|
2023-03-17 03:30:00 133.08 133.137 133.067 133.127 3738 8
|
|
2023-03-17 03:45:00 133.127 133.225 133.124 133.21 3293 6
|
|
2023-03-17 04:00:00 133.21 133.266 133.187 133.191 4053 7
|
|
2023-03-17 04:15:00 133.19 133.302 133.172 133.265 5484 7
|
|
2023-03-17 04:30:00 133.265 133.34 133.255 133.266 3741 7
|
|
2023-03-17 04:45:00 133.268 133.277 133.053 133.053 2994 7
|
|
2023-03-17 05:00:00 133.055 133.143 133.055 133.069 3983 7
|
|
2023-03-17 05:15:00 133.069 133.166 132.959 132.976 4626 8
|
|
2023-03-17 05:30:00 132.975 133.003 132.86 132.971 5435 8
|
|
2023-03-17 05:45:00 132.971 133.069 132.96 133.032 4954 8
|
|
2023-03-17 06:00:00 133.034 133.085 132.96 132.96 5806 8
|
|
2023-03-17 06:15:00 132.96 132.966 132.875 132.941 5297 8
|
|
2023-03-17 06:30:00 132.94 133.027 132.914 133.01 3807 7
|
|
2023-03-17 06:45:00 133.011 133.042 132.864 132.867 5682 7
|
|
2023-03-17 07:00:00 132.867 133.07 132.788 133.039 12580 9
|
|
2023-03-17 07:15:00 133.037 133.188 132.967 133.117 11880 8
|
|
2023-03-17 07:30:00 133.117 133.117 132.889 132.92 14413 8
|
|
2023-03-17 07:45:00 132.919 133.032 132.743 133.013 15845 9
|
|
2023-03-17 08:00:00 133.013 133.335 132.98 133.284 19869 9
|
|
2023-03-17 08:15:00 133.285 133.351 133.181 133.195 17940 9
|
|
2023-03-17 08:30:00 133.197 133.287 133.135 133.145 14445 9
|
|
2023-03-17 08:45:00 133.146 133.257 133.115 133.237 13418 8
|
|
2023-03-17 09:00:00 133.238 133.277 132.951 133.037 13000 7
|
|
2023-03-17 09:15:00 133.038 133.103 132.975 132.982 11868 8
|
|
2023-03-17 09:30:00 132.982 133.076 132.951 133.05 11535 8
|
|
2023-03-17 09:45:00 133.049 133.111 132.98 133.111 8135 6
|
|
2023-03-17 10:00:00 133.111 133.224 133.09 133.221 9600 7
|
|
2023-03-17 10:15:00 133.221 133.231 133.073 133.109 8003 7
|
|
2023-03-17 10:30:00 133.11 133.23 133.104 133.212 7220 7
|
|
2023-03-17 10:45:00 133.212 133.229 133.103 133.116 6994 7
|
|
2023-03-17 11:00:00 133.118 133.158 132.879 132.897 8162 7
|
|
2023-03-17 11:15:00 132.895 132.934 132.507 132.543 17677 7
|
|
2023-03-17 11:30:00 132.543 132.658 132.51 132.589 16212 8
|
|
2023-03-17 11:45:00 132.592 132.655 132.538 132.637 13362 9
|
|
2023-03-17 12:00:00 132.638 132.739 132.577 132.647 14872 7
|
|
2023-03-17 12:15:00 132.647 132.688 132.247 132.282 16096 9
|
|
2023-03-17 12:30:00 132.282 132.326 132.097 132.158 18471 8
|
|
2023-03-17 12:45:00 132.162 132.293 132.019 132.271 18706 9
|
|
2023-03-17 13:00:00 132.272 132.367 132.11 132.316 18121 9
|
|
2023-03-17 13:15:00 132.317 132.468 132.224 132.425 15541 9
|
|
2023-03-17 13:30:00 132.425 132.482 132.26 132.314 22119 9
|
|
2023-03-17 13:45:00 132.315 132.438 132.282 132.395 18435 9
|
|
2023-03-17 14:00:00 132.394 132.485 132.102 132.226 22358 14
|
|
2023-03-17 14:15:00 132.227 132.284 132 132.027 18232 9
|
|
2023-03-17 14:30:00 132.025 132.078 131.826 131.855 20399 8
|
|
2023-03-17 14:45:00 131.85 132.11 131.811 132.074 19846 8
|
|
2023-03-17 15:00:00 132.074 132.109 131.956 132.108 16858 7
|
|
2023-03-17 15:15:00 132.108 132.224 132.092 132.134 15244 8
|
|
2023-03-17 15:30:00 132.134 132.195 131.929 132.014 13600 7
|
|
2023-03-17 15:45:00 132.013 132.106 131.959 132.02 12716 7
|
|
2023-03-17 16:00:00 132.02 132.192 132.019 132.078 12545 5
|
|
2023-03-17 16:15:00 132.078 132.181 132.04 132.153 11096 8
|
|
2023-03-17 16:30:00 132.152 132.28 132.128 132.166 11659 7
|
|
2023-03-17 16:45:00 132.166 132.235 132.093 132.206 7495 7
|
|
2023-03-17 17:00:00 132.204 132.293 132.159 132.288 7653 7
|
|
2023-03-17 17:15:00 132.287 132.311 132.193 132.211 7525 6
|
|
2023-03-17 17:30:00 132.212 132.238 132.087 132.119 8038 6
|
|
2023-03-17 17:45:00 132.118 132.12 132.02 132.079 7294 6
|
|
2023-03-17 18:00:00 132.082 132.115 131.91 131.915 9686 7
|
|
2023-03-17 18:15:00 131.914 131.977 131.755 131.762 8840 7
|
|
2023-03-17 18:30:00 131.763 131.875 131.728 131.76 8279 6
|
|
2023-03-17 18:45:00 131.761 131.771 131.554 131.663 11469 6
|
|
2023-03-17 19:00:00 131.663 131.829 131.637 131.653 8376 7
|
|
2023-03-17 19:15:00 131.653 131.796 131.619 131.737 8137 8
|
|
2023-03-17 19:30:00 131.737 131.858 131.72 131.845 5984 8
|
|
2023-03-17 19:45:00 131.849 131.995 131.8 131.986 6204 9
|
|
2023-03-17 20:00:00 131.985 132.001 131.876 131.887 4086 8
|
|
2023-03-17 20:15:00 131.889 132.042 131.889 132.003 2494 7
|
|
2023-03-17 20:30:00 132 132.011 131.878 131.909 2230 9
|
|
2023-03-17 20:45:00 131.91 131.912 131.75 131.803 3524 9
|
|
2023-03-19 21:00:00 131.792 131.874 131.641 131.66 92 70
|
|
2023-03-19 21:15:00 131.659 131.729 131.655 131.671 31 120
|
|
2023-03-19 21:30:00 131.687 131.791 131.687 131.783 74 194
|
|
2023-03-19 21:45:00 131.782 131.834 131.761 131.818 157 60
|
|
2023-03-19 22:00:00 131.817 131.948 131.652 131.927 3512 69
|
|
2023-03-19 22:15:00 131.931 131.933 131.773 131.896 5975 20
|
|
2023-03-19 22:30:00 131.887 132.227 131.883 132.187 6523 16
|
|
2023-03-19 22:45:00 132.181 132.19 132.1 132.163 4025 30
|
|
2023-03-19 23:00:00 132.153 132.215 132.044 132.142 8758 18
|
|
2023-03-19 23:15:00 132.143 132.184 132.106 132.151 3634 12
|
|
2023-03-19 23:30:00 132.149 132.305 132.13 132.24 5375 12
|
|
2023-03-19 23:45:00 132.24 132.36 132.223 132.275 5595 10
|
|
2023-03-20 00:00:00 132.274 132.456 132.184 132.436 9889 10
|
|
2023-03-20 00:15:00 132.434 132.472 132.386 132.471 7003 10
|
|
2023-03-20 00:30:00 132.471 132.484 132.381 132.454 6726 10
|
|
2023-03-20 00:45:00 132.449 132.629 132.409 132.611 9658 10
|
|
2023-03-20 01:00:00 132.61 132.647 132.517 132.616 7863 10
|
|
2023-03-20 01:15:00 132.615 132.633 132.393 132.462 8085 8
|
|
2023-03-20 01:30:00 132.462 132.491 132.288 132.297 9783 9
|
|
2023-03-20 01:45:00 132.297 132.395 132.262 132.331 9185 9
|
|
2023-03-20 02:00:00 132.331 132.4 132.289 132.3 5387 10
|
|
2023-03-20 02:15:00 132.3 132.321 132.194 132.271 5202 9
|
|
2023-03-20 02:30:00 132.272 132.283 132.035 132.067 7821 8
|
|
2023-03-20 02:45:00 132.066 132.2 132.033 132.194 6599 10
|
|
2023-03-20 03:00:00 132.194 132.291 132.146 132.16 5504 7
|
|
2023-03-20 03:15:00 132.161 132.192 131.928 131.973 5903 8
|
|
2023-03-20 03:30:00 131.972 132.042 131.912 132.02 3920 10
|
|
2023-03-20 03:45:00 132.02 132.073 131.982 132.027 3569 8
|
|
2023-03-20 04:00:00 132.027 132.08 131.908 131.958 4103 6
|
|
2023-03-20 04:15:00 131.959 132.069 131.952 131.994 3490 8
|
|
2023-03-20 04:30:00 131.993 131.993 131.792 131.879 5051 7
|
|
2023-03-20 04:45:00 131.88 131.893 131.746 131.811 3033 7
|
|
2023-03-20 05:00:00 131.812 131.844 131.719 131.821 3944 9
|
|
2023-03-20 05:15:00 131.823 131.902 131.81 131.897 2757 8
|
|
2023-03-20 05:30:00 131.89 131.976 131.888 131.939 3058 9
|
|
2023-03-20 05:45:00 131.941 131.984 131.783 131.829 3175 8
|
|
2023-03-20 06:00:00 131.827 131.844 131.682 131.819 5236 8
|
|
2023-03-20 06:15:00 131.819 131.87 131.436 131.486 7832 8
|
|
2023-03-20 06:30:00 131.492 131.497 131.292 131.389 10151 11
|
|
2023-03-20 06:45:00 131.39 131.426 131.026 131.103 9091 10
|
|
2023-03-20 07:00:00 131.103 131.195 130.905 131.186 11020 9
|
|
2023-03-20 07:15:00 131.187 131.305 130.838 130.873 10870 8
|
|
2023-03-20 07:30:00 130.874 131.059 130.722 130.96 12476 10
|
|
2023-03-20 07:45:00 130.96 131.17 130.956 131.046 9635 7
|
|
2023-03-20 08:00:00 131.048 131.27 130.704 130.753 13156 10
|
|
2023-03-20 08:15:00 130.754 130.858 130.538 130.634 11252 9
|
|
2023-03-20 08:30:00 130.634 130.781 130.541 130.702 13687 9
|
|
2023-03-20 08:45:00 130.699 130.968 130.698 130.89 18071 9
|
|
2023-03-20 09:00:00 130.892 131.102 130.826 130.853 17794 6
|
|
2023-03-20 09:15:00 130.855 131.163 130.813 130.967 15817 9
|
|
2023-03-20 09:30:00 130.966 131.199 130.96 131.169 19780 10
|
|
2023-03-20 09:45:00 131.169 131.292 131.115 131.206 16516 9
|
|
2023-03-20 10:00:00 131.205 131.358 131.066 131.239 16218 9
|
|
2023-03-20 10:15:00 131.241 131.297 131.103 131.245 13365 9
|
|
2023-03-20 10:30:00 131.244 131.45 131.186 131.418 17362 10
|
|
2023-03-20 10:45:00 131.42 131.432 131.254 131.281 15621 8
|
|
2023-03-20 11:00:00 131.283 131.316 131.137 131.161 13973 6
|
|
2023-03-20 11:15:00 131.162 131.239 131.031 131.239 11576 8
|
|
2023-03-20 11:30:00 131.238 131.288 130.979 131.004 11652 8
|
|
2023-03-20 11:45:00 131.005 131.09 130.896 131.049 11187 7
|
|
2023-03-20 12:00:00 131.049 131.123 130.981 131.113 14224 8
|
|
2023-03-20 12:15:00 131.116 131.189 130.978 131.106 15806 8
|
|
2023-03-20 12:30:00 131.105 131.505 131.105 131.481 14016 7
|
|
2023-03-20 12:45:00 131.479 131.62 131.392 131.529 12233 9
|
|
2023-03-20 13:00:00 131.528 131.528 131.25 131.342 9078 8
|
|
2023-03-20 13:15:00 131.342 131.47 131.301 131.361 7129 8
|
|
2023-03-20 13:30:00 131.364 131.512 131.314 131.388 10454 10
|
|
2023-03-20 13:45:00 131.389 131.671 131.389 131.578 10846 9
|
|
2023-03-20 14:00:00 131.572 131.764 131.533 131.683 9360 9
|
|
2023-03-20 14:15:00 131.678 131.732 131.519 131.731 7115 7
|
|
2023-03-20 14:30:00 131.73 131.732 131.589 131.67 6497 7
|
|
2023-03-20 14:45:00 131.67 131.811 131.626 131.746 7093 8
|
|
2023-03-20 15:00:00 131.746 131.847 131.629 131.659 6586 7
|
|
2023-03-20 15:15:00 131.66 131.824 131.589 131.798 6072 8
|
|
2023-03-20 15:30:00 131.798 131.838 131.675 131.684 6411 7
|
|
2023-03-20 15:45:00 131.685 131.698 131.574 131.594 6294 7
|
|
2023-03-20 16:00:00 131.596 131.665 131.359 131.41 6794 6
|
|
2023-03-20 16:15:00 131.403 131.54 131.391 131.473 6011 8
|
|
2023-03-20 16:30:00 131.472 131.582 131.462 131.516 4869 7
|
|
2023-03-20 16:45:00 131.517 131.649 131.483 131.619 4499 6
|
|
2023-03-20 17:00:00 131.618 131.656 131.581 131.633 3882 7
|
|
2023-03-20 17:15:00 131.632 131.741 131.622 131.678 4092 7
|
|
2023-03-20 17:30:00 131.678 131.728 131.626 131.643 2961 6
|
|
2023-03-20 17:45:00 131.642 131.672 131.577 131.63 3831 6
|
|
2023-03-20 18:00:00 131.629 131.682 131.528 131.538 3473 6
|
|
2023-03-20 18:15:00 131.538 131.568 131.477 131.481 2880 6
|
|
2023-03-20 18:30:00 131.483 131.49 131.368 131.447 2938 6
|
|
2023-03-20 18:45:00 131.448 131.495 131.265 131.307 3414 7
|
|
2023-03-20 19:00:00 131.307 131.464 131.294 131.444 2564 5
|
|
2023-03-20 19:15:00 131.44 131.482 131.375 131.406 3141 7
|
|
2023-03-20 19:30:00 131.406 131.46 131.375 131.452 2598 7
|
|
2023-03-20 19:45:00 131.453 131.512 131.42 131.423 2695 7
|
|
2023-03-20 20:00:00 131.423 131.468 131.412 131.442 3647 6
|
|
2023-03-20 20:15:00 131.444 131.465 131.405 131.415 2036 7
|
|
2023-03-20 20:30:00 131.414 131.419 131.366 131.374 1332 8
|
|
2023-03-20 20:45:00 131.376 131.42 131.297 131.307 1861 8
|
|
2023-03-20 21:00:00 131.31 131.31 131.195 131.251 85 29
|
|
2023-03-20 21:15:00 131.251 131.279 131.247 131.262 90 52
|
|
2023-03-20 21:30:00 131.263 131.282 131.261 131.271 47 33
|
|
2023-03-20 21:45:00 131.274 131.296 131.274 131.289 152 36
|
|
2023-03-20 22:00:00 131.289 131.402 131.277 131.358 1960 25
|
|
2023-03-20 22:15:00 131.364 131.444 131.358 131.429 1417 19
|
|
2023-03-20 22:30:00 131.428 131.428 131.371 131.391 1535 12
|
|
2023-03-20 22:45:00 131.39 131.413 131.382 131.405 789 9
|
|
2023-03-20 23:00:00 131.407 131.439 131.355 131.4 1449 11
|
|
2023-03-20 23:15:00 131.399 131.404 131.326 131.336 1325 7
|
|
2023-03-20 23:30:00 131.335 131.363 131.269 131.353 2654 9
|
|
2023-03-20 23:45:00 131.352 131.406 131.316 131.396 1410 10
|
|
2023-03-21 00:00:00 131.397 131.419 131.303 131.341 3517 9
|
|
2023-03-21 00:15:00 131.341 131.602 131.324 131.472 3907 9
|
|
2023-03-21 00:30:00 131.472 131.479 131.165 131.27 3630 9
|
|
2023-03-21 00:45:00 131.27 131.312 131.091 131.168 4008 10
|
|
2023-03-21 01:00:00 131.168 131.201 131.029 131.091 3368 10
|
|
2023-03-21 01:15:00 131.09 131.193 131.067 131.143 2785 11
|
|
2023-03-21 01:30:00 131.143 131.227 131.071 131.223 2451 11
|
|
2023-03-21 01:45:00 131.221 131.246 131.149 131.229 2635 10
|
|
2023-03-21 02:00:00 131.23 131.299 131.225 131.271 1560 10
|
|
2023-03-21 02:15:00 131.274 131.319 131.255 131.259 1052 9
|
|
2023-03-21 02:30:00 131.26 131.273 131.183 131.187 1278 6
|
|
2023-03-21 02:45:00 131.186 131.248 131.177 131.208 2111 7
|
|
2023-03-21 03:00:00 131.211 131.274 131.211 131.261 2001 8
|
|
2023-03-21 03:15:00 131.262 131.283 131.224 131.256 1163 7
|
|
2023-03-21 03:30:00 131.256 131.256 131.175 131.229 844 7
|
|
2023-03-21 03:45:00 131.23 131.23 131.159 131.213 1135 7
|
|
2023-03-21 04:00:00 131.212 131.336 131.185 131.332 1238 7
|
|
2023-03-21 04:15:00 131.331 131.412 131.328 131.362 2232 9
|
|
2023-03-21 04:30:00 131.362 131.399 131.261 131.268 1758 9
|
|
2023-03-21 04:45:00 131.268 131.298 131.25 131.256 770 10
|
|
2023-03-21 05:00:00 131.256 131.27 131.175 131.187 1381 7
|
|
2023-03-21 05:15:00 131.188 131.318 131.186 131.299 1442 8
|
|
2023-03-21 05:30:00 131.301 131.324 131.265 131.268 1028 7
|
|
2023-03-21 05:45:00 131.268 131.29 131.222 131.243 1062 9
|
|
2023-03-21 06:00:00 131.24 131.358 131.23 131.353 1897 8
|
|
2023-03-21 06:15:00 131.354 131.433 131.352 131.413 1691 9
|
|
2023-03-21 06:30:00 131.411 131.651 131.397 131.587 2697 8
|
|
2023-03-21 06:45:00 131.59 131.72 131.548 131.704 3848 11
|
|
2023-03-21 07:00:00 131.704 131.728 131.543 131.633 5112 11
|
|
2023-03-21 07:15:00 131.633 131.74 131.607 131.706 4524 9
|
|
2023-03-21 07:30:00 131.706 131.742 131.606 131.702 4201 9
|
|
2023-03-21 07:45:00 131.704 131.9 131.644 131.867 5562 9
|
|
2023-03-21 08:00:00 131.867 132.153 131.788 132.084 7328 10
|
|
2023-03-21 08:15:00 132.082 132.182 132.045 132.101 5647 11
|
|
2023-03-21 08:30:00 132.1 132.225 132.036 132.218 7001 9
|
|
2023-03-21 08:45:00 132.219 132.259 132.148 132.182 13979 8
|
|
2023-03-21 09:00:00 132.181 132.29 132.115 132.271 13387 8
|
|
2023-03-21 09:15:00 132.269 132.294 132.203 132.217 11390 7
|
|
2023-03-21 09:30:00 132.216 132.224 132.103 132.144 11275 8
|
|
2023-03-21 09:45:00 132.145 132.231 132.141 132.196 8115 7
|
|
2023-03-21 10:00:00 132.196 132.315 132.16 132.305 9831 7
|
|
2023-03-21 10:15:00 132.305 132.393 132.293 132.359 10865 7
|
|
2023-03-21 10:30:00 132.357 132.437 132.311 132.33 9060 7
|
|
2023-03-21 10:45:00 132.328 132.328 132.192 132.211 9447 7
|
|
2023-03-21 11:00:00 132.21 132.36 132.147 132.305 9499 6
|
|
2023-03-21 11:15:00 132.303 132.315 132.181 132.181 8940 8
|
|
2023-03-21 11:30:00 132.182 132.278 132.167 132.203 9711 7
|
|
2023-03-21 11:45:00 132.203 132.293 132.167 132.275 9486 6
|
|
2023-03-21 12:00:00 132.277 132.452 132.245 132.384 9034 7
|
|
2023-03-21 12:15:00 132.384 132.438 132.322 132.348 9293 7
|
|
2023-03-21 12:30:00 132.347 132.348 132.012 132.098 12755 8
|
|
2023-03-21 12:45:00 132.097 132.249 132.096 132.227 7957 9
|
|
2023-03-21 13:00:00 132.233 132.395 132.184 132.359 8504 8
|
|
2023-03-21 13:15:00 132.358 132.36 132.149 132.165 10225 8
|
|
2023-03-21 13:30:00 132.166 132.315 132.129 132.296 11139 7
|
|
2023-03-21 13:45:00 132.299 132.31 132.208 132.241 11075 7
|
|
2023-03-21 14:00:00 132.24 132.371 132.201 132.21 12544 10
|
|
2023-03-21 14:15:00 132.211 132.215 131.828 131.958 13650 7
|
|
2023-03-21 14:30:00 131.957 131.985 131.851 131.876 12639 8
|
|
2023-03-21 14:45:00 131.876 131.993 131.794 131.836 13833 8
|
|
2023-03-21 15:00:00 131.839 131.979 131.787 131.975 10672 7
|
|
2023-03-21 15:15:00 131.975 132.142 131.948 132.107 8062 7
|
|
2023-03-21 15:30:00 132.107 132.309 132.079 132.28 8371 6
|
|
2023-03-21 15:45:00 132.281 132.402 132.207 132.268 10131 7
|
|
2023-03-21 16:00:00 132.267 132.283 132.212 132.274 7464 6
|
|
2023-03-21 16:15:00 132.274 132.344 132.233 132.274 5313 7
|
|
2023-03-21 16:30:00 132.277 132.398 132.249 132.298 6653 6
|
|
2023-03-21 16:45:00 132.299 132.471 132.298 132.415 6344 7
|
|
2023-03-21 17:00:00 132.415 132.531 132.368 132.527 8425 6
|
|
2023-03-21 17:15:00 132.527 132.532 132.427 132.507 7327 7
|
|
2023-03-21 17:30:00 132.503 132.583 132.453 132.583 6413 6
|
|
2023-03-21 17:45:00 132.582 132.6 132.453 132.464 5028 6
|
|
2023-03-21 18:00:00 132.464 132.55 132.402 132.518 5178 6
|
|
2023-03-21 18:15:00 132.517 132.583 132.516 132.557 3223 6
|
|
2023-03-21 18:30:00 132.558 132.631 132.518 132.609 3114 6
|
|
2023-03-21 18:45:00 132.608 132.619 132.527 132.548 4533 6
|
|
2023-03-21 19:00:00 132.546 132.546 132.441 132.461 4380 6
|
|
2023-03-21 19:15:00 132.462 132.488 132.417 132.47 4447 6
|
|
2023-03-21 19:30:00 132.471 132.54 132.464 132.531 3372 7
|
|
2023-03-21 19:45:00 132.528 132.553 132.433 132.445 3697 5
|
|
2023-03-21 20:00:00 132.444 132.497 132.436 132.489 3077 6
|
|
2023-03-21 20:15:00 132.488 132.55 132.47 132.529 2970 6
|
|
2023-03-21 20:30:00 132.528 132.543 132.503 132.542 4722 6
|
|
2023-03-21 20:45:00 132.54 132.542 132.438 132.494 3608 7
|
|
2023-03-21 21:00:00 132.495 132.495 132.414 132.421 2454 75
|
|
2023-03-21 21:15:00 132.421 132.463 132.421 132.45 4810 69
|
|
2023-03-21 21:30:00 132.45 132.47 132.447 132.451 5082 44
|
|
2023-03-21 21:45:00 132.455 132.47 132.428 132.43 3334 38
|
|
2023-03-21 22:00:00 132.43 132.478 132.353 132.365 2315 18
|
|
2023-03-21 22:15:00 132.365 132.422 132.361 132.395 3384 12
|
|
2023-03-21 22:30:00 132.394 132.41 132.362 132.38 2782 13
|
|
2023-03-21 22:45:00 132.381 132.401 132.342 132.343 1826 8
|
|
2023-03-21 23:00:00 132.343 132.384 132.257 132.335 3484 9
|
|
2023-03-21 23:15:00 132.336 132.352 132.284 132.284 1115 7
|
|
2023-03-21 23:30:00 132.29 132.382 132.276 132.379 1285 7
|
|
2023-03-21 23:45:00 132.378 132.401 132.338 132.401 2088 7
|
|
2023-03-22 00:00:00 132.401 132.528 132.305 132.489 5011 7
|
|
2023-03-22 00:15:00 132.489 132.58 132.465 132.578 5361 9
|
|
2023-03-22 00:30:00 132.585 132.699 132.569 132.574 4993 9
|
|
2023-03-22 00:45:00 132.575 132.596 132.466 132.525 7347 7
|
|
2023-03-22 01:00:00 132.526 132.539 132.367 132.432 6382 9
|
|
2023-03-22 01:15:00 132.431 132.56 132.399 132.558 5356 8
|
|
2023-03-22 01:30:00 132.559 132.774 132.527 132.692 7084 8
|
|
2023-03-22 01:45:00 132.693 132.727 132.56 132.58 7164 8
|
|
2023-03-22 02:00:00 132.581 132.635 132.546 132.556 3698 9
|
|
2023-03-22 02:15:00 132.555 132.57 132.424 132.456 4343 9
|
|
2023-03-22 02:30:00 132.457 132.483 132.252 132.29 5162 8
|
|
2023-03-22 02:45:00 132.289 132.379 132.257 132.352 3810 7
|
|
2023-03-22 03:00:00 132.353 132.409 132.296 132.4 4297 8
|
|
2023-03-22 03:15:00 132.401 132.426 132.279 132.333 4800 9
|
|
2023-03-22 03:30:00 132.333 132.361 132.267 132.352 2862 7
|
|
2023-03-22 03:45:00 132.353 132.405 132.33 132.378 2509 7
|
|
2023-03-22 04:00:00 132.381 132.456 132.381 132.416 3485 7
|
|
2023-03-22 04:15:00 132.417 132.455 132.332 132.434 5620 6
|
|
2023-03-22 04:30:00 132.433 132.498 132.405 132.447 4983 8
|
|
2023-03-22 04:45:00 132.447 132.495 132.445 132.478 3268 7
|
|
2023-03-22 05:00:00 132.478 132.5 132.462 132.483 3806 7
|
|
2023-03-22 05:15:00 132.482 132.508 132.356 132.36 3793 6
|
|
2023-03-22 05:30:00 132.363 132.409 132.332 132.393 2734 6
|
|
2023-03-22 05:45:00 132.393 132.481 132.375 132.42 3384 6
|
|
2023-03-22 06:00:00 132.421 132.442 132.37 132.439 3592 6
|
|
2023-03-22 06:15:00 132.44 132.47 132.389 132.407 2580 8
|
|
2023-03-22 06:30:00 132.408 132.443 132.331 132.423 2786 7
|
|
2023-03-22 06:45:00 132.423 132.43 132.307 132.325 4951 7
|
|
2023-03-22 07:00:00 132.322 132.546 132.296 132.537 14112 8
|
|
2023-03-22 07:15:00 132.538 132.546 132.378 132.516 10376 8
|
|
2023-03-22 07:30:00 132.515 132.561 132.439 132.508 8774 8
|
|
2023-03-22 07:45:00 132.508 132.599 132.443 132.594 8407 7
|
|
2023-03-22 08:00:00 132.595 132.637 132.436 132.447 14445 7
|
|
2023-03-22 08:15:00 132.447 132.505 132.412 132.501 11821 7
|
|
2023-03-22 08:30:00 132.504 132.573 132.46 132.553 9456 8
|
|
2023-03-22 08:45:00 132.556 132.558 132.441 132.492 10800 7
|
|
2023-03-22 09:00:00 132.49 132.522 132.351 132.351 5821 7
|
|
2023-03-22 09:15:00 132.348 132.43 132.341 132.419 6585 6
|
|
2023-03-22 09:30:00 132.419 132.51 132.385 132.501 7665 6
|
|
2023-03-22 09:45:00 132.501 132.552 132.48 132.547 6972 7
|
|
2023-03-22 10:00:00 132.548 132.691 132.506 132.647 7825 7
|
|
2023-03-22 10:15:00 132.649 132.83 132.612 132.827 9353 6
|
|
2023-03-22 10:30:00 132.827 132.931 132.81 132.844 9461 6
|
|
2023-03-22 10:45:00 132.845 132.887 132.77 132.806 8287 6
|
|
2023-03-22 11:00:00 132.806 132.855 132.783 132.845 7329 7
|
|
2023-03-22 11:15:00 132.844 132.919 132.828 132.881 7862 6
|
|
2023-03-22 11:30:00 132.879 132.924 132.817 132.915 6186 6
|
|
2023-03-22 11:45:00 132.916 132.939 132.869 132.895 5307 6
|
|
2023-03-22 12:00:00 132.895 132.985 132.884 132.966 7838 5
|
|
2023-03-22 12:15:00 132.963 133 132.895 132.907 6660 7
|
|
2023-03-22 12:30:00 132.907 132.945 132.811 132.839 8431 6
|
|
2023-03-22 12:45:00 132.839 132.897 132.776 132.782 7659 7
|
|
2023-03-22 13:00:00 132.784 132.793 132.685 132.713 7710 6
|
|
2023-03-22 13:15:00 132.708 132.757 132.618 132.641 6660 6
|
|
2023-03-22 13:30:00 132.64 132.675 132.535 132.673 9247 6
|
|
2023-03-22 13:45:00 132.674 132.771 132.643 132.744 9090 7
|
|
2023-03-22 14:00:00 132.743 132.838 132.725 132.731 7121 6
|
|
2023-03-22 14:15:00 132.73 132.78 132.666 132.707 7562 6
|
|
2023-03-22 14:30:00 132.711 132.731 132.504 132.552 9734 6
|
|
2023-03-22 14:45:00 132.552 132.561 132.42 132.522 7308 6
|
|
2023-03-22 15:00:00 132.523 132.599 132.485 132.597 6475 5
|
|
2023-03-22 15:15:00 132.599 132.599 132.43 132.564 7015 6
|
|
2023-03-22 15:30:00 132.564 132.598 132.49 132.5 5266 6
|
|
2023-03-22 15:45:00 132.5 132.7 132.457 132.667 7423 6
|
|
2023-03-22 16:00:00 132.666 132.672 132.577 132.649 7833 6
|
|
2023-03-22 16:15:00 132.649 132.711 132.605 132.658 4175 6
|
|
2023-03-22 16:30:00 132.658 132.723 132.641 132.693 4167 5
|
|
2023-03-22 16:45:00 132.693 132.694 132.578 132.58 5018 5
|
|
2023-03-22 17:00:00 132.582 132.65 132.534 132.648 4986 6
|
|
2023-03-22 17:15:00 132.648 132.668 132.615 132.642 4770 6
|
|
2023-03-22 17:30:00 132.641 132.641 132.5 132.566 5367 6
|
|
2023-03-22 17:45:00 132.565 132.619 132.477 132.487 5345 6
|
|
2023-03-22 18:00:00 132.488 132.493 131.65 132.091 14396 33
|
|
2023-03-22 18:15:00 132.089 132.089 131.754 131.804 15156 8
|
|
2023-03-22 18:30:00 131.806 132.03 131.11 131.258 16340 9
|
|
2023-03-22 18:45:00 131.251 131.485 131.015 131.411 22392 11
|
|
2023-03-22 19:00:00 131.414 131.679 131.246 131.276 23553 9
|
|
2023-03-22 19:15:00 131.276 131.516 131.247 131.339 17826 8
|
|
2023-03-22 19:30:00 131.343 131.464 131.289 131.399 12276 8
|
|
2023-03-22 19:45:00 131.4 131.442 131.125 131.192 12498 9
|
|
2023-03-22 20:00:00 131.201 131.27 131.001 131.254 9508 8
|
|
2023-03-22 20:15:00 131.255 131.399 131.255 131.321 5344 8
|
|
2023-03-22 20:30:00 131.319 131.421 131.307 131.405 8032 8
|
|
2023-03-22 20:45:00 131.406 131.529 131.384 131.384 4359 10
|
|
2023-03-22 21:00:00 131.364 131.408 131.296 131.381 1324 86
|
|
2023-03-22 21:15:00 131.381 131.39 131.366 131.383 180 82
|
|
2023-03-22 21:30:00 131.385 131.422 131.373 131.408 1696 53
|
|
2023-03-22 21:45:00 131.408 131.417 131.34 131.348 125 40
|
|
2023-03-22 22:00:00 131.34 131.427 131.262 131.368 3375 59
|
|
2023-03-22 22:15:00 131.368 131.452 131.328 131.369 3956 19
|
|
2023-03-22 22:30:00 131.369 131.397 131.319 131.387 4929 14
|
|
2023-03-22 22:45:00 131.387 131.49 131.378 131.463 4469 10
|
|
2023-03-22 23:00:00 131.464 131.481 131.317 131.341 5815 11
|
|
2023-03-22 23:15:00 131.34 131.34 131.161 131.258 4052 9
|
|
2023-03-22 23:30:00 131.26 131.279 131.134 131.185 3076 12
|
|
2023-03-22 23:45:00 131.184 131.241 131.166 131.184 4529 9
|
|
2023-03-23 00:00:00 131.185 131.244 131.084 131.235 5586 9
|
|
2023-03-23 00:15:00 131.237 131.244 131.04 131.077 7843 9
|
|
2023-03-23 00:30:00 131.076 131.131 130.972 131.094 7481 9
|
|
2023-03-23 00:45:00 131.093 131.197 130.837 130.896 11825 9
|
|
2023-03-23 01:00:00 130.895 130.93 130.76 130.801 8047 10
|
|
2023-03-23 01:15:00 130.801 130.957 130.799 130.897 8904 10
|
|
2023-03-23 01:30:00 130.895 130.973 130.873 130.902 6367 9
|
|
2023-03-23 01:45:00 130.903 130.917 130.798 130.889 6137 8
|
|
2023-03-23 02:00:00 130.887 130.924 130.781 130.794 7028 9
|
|
2023-03-23 02:15:00 130.792 130.888 130.697 130.726 7075 9
|
|
2023-03-23 02:30:00 130.727 130.759 130.625 130.744 5870 8
|
|
2023-03-23 02:45:00 130.741 130.741 130.599 130.666 4763 8
|
|
2023-03-23 03:00:00 130.666 130.729 130.588 130.637 6026 8
|
|
2023-03-23 03:15:00 130.639 130.648 130.416 130.554 8198 8
|
|
2023-03-23 03:30:00 130.554 130.617 130.52 130.581 4569 7
|
|
2023-03-23 03:45:00 130.583 130.634 130.52 130.617 3729 7
|
|
2023-03-23 04:00:00 130.617 130.73 130.616 130.701 4070 8
|
|
2023-03-23 04:15:00 130.7 130.751 130.638 130.721 4728 7
|
|
2023-03-23 04:30:00 130.722 130.786 130.679 130.784 4516 7
|
|
2023-03-23 04:45:00 130.784 130.851 130.716 130.727 4088 7
|
|
2023-03-23 05:00:00 130.729 130.753 130.62 130.627 7739 7
|
|
2023-03-23 05:15:00 130.627 130.712 130.623 130.681 5385 8
|
|
2023-03-23 05:30:00 130.682 130.791 130.649 130.757 5102 8
|
|
2023-03-23 05:45:00 130.757 130.826 130.703 130.784 4952 7
|
|
2023-03-23 06:00:00 130.782 130.782 130.631 130.64 7240 8
|
|
2023-03-23 06:15:00 130.639 130.76 130.625 130.686 6000 7
|
|
2023-03-23 06:30:00 130.685 130.813 130.685 130.725 6728 8
|
|
2023-03-23 06:45:00 130.725 130.822 130.669 130.81 6461 6
|
|
2023-03-23 07:00:00 130.811 130.922 130.809 130.883 13855 7
|
|
2023-03-23 07:15:00 130.882 130.955 130.55 130.585 9129 8
|
|
2023-03-23 07:30:00 130.585 130.914 130.584 130.903 5798 9
|
|
2023-03-23 07:45:00 130.904 131.048 130.859 130.93 5170 8
|
|
2023-03-23 08:00:00 130.93 130.998 130.842 130.892 5718 9
|
|
2023-03-23 08:15:00 130.891 131.162 130.868 131.104 5199 9
|
|
2023-03-23 08:30:00 131.104 131.159 130.996 131.13 4751 9
|
|
2023-03-23 08:45:00 131.13 131.245 131.071 131.195 4664 5
|
|
2023-03-23 09:00:00 131.196 131.197 131.069 131.13 3426 9
|
|
2023-03-23 09:15:00 131.132 131.226 131.112 131.19 3796 8
|
|
2023-03-23 09:30:00 131.191 131.302 131.097 131.262 3657 9
|
|
2023-03-23 09:45:00 131.261 131.286 131.092 131.12 3119 8
|
|
2023-03-23 10:00:00 131.121 131.244 131.094 131.23 3506 7
|
|
2023-03-23 10:15:00 131.229 131.291 131.214 131.267 3581 7
|
|
2023-03-23 10:30:00 131.264 131.27 131.147 131.219 5329 6
|
|
2023-03-23 10:45:00 131.219 131.288 131.197 131.272 6858 7
|
|
2023-03-23 11:00:00 131.272 131.435 131.263 131.391 8385 6
|
|
2023-03-23 11:15:00 131.39 131.434 131.254 131.313 6735 6
|
|
2023-03-23 11:30:00 131.313 131.351 131.246 131.29 6621 6
|
|
2023-03-23 11:45:00 131.292 131.374 131.257 131.282 7418 6
|
|
2023-03-23 12:00:00 131.281 131.31 131.121 131.145 11239 6
|
|
2023-03-23 12:15:00 131.145 131.245 131.101 131.225 10809 6
|
|
2023-03-23 12:30:00 131.221 131.66 131.204 131.632 14640 12
|
|
2023-03-23 12:45:00 131.63 131.653 131.446 131.48 12606 6
|
|
2023-03-23 13:00:00 131.482 131.484 131.318 131.319 10115 7
|
|
2023-03-23 13:15:00 131.32 131.335 131.115 131.182 10104 6
|
|
2023-03-23 13:30:00 131.181 131.296 131.108 131.255 14401 7
|
|
2023-03-23 13:45:00 131.256 131.269 131.114 131.13 6179 7
|
|
2023-03-23 14:00:00 131.119 131.295 131.048 131.293 5176 10
|
|
2023-03-23 14:15:00 131.293 131.364 131.125 131.142 4761 7
|
|
2023-03-23 14:30:00 131.136 131.313 131.1 131.313 4472 7
|
|
2023-03-23 14:45:00 131.311 131.326 131.155 131.238 3912 7
|
|
2023-03-23 15:00:00 131.239 131.315 131.212 131.213 3095 8
|
|
2023-03-23 15:15:00 131.213 131.256 131.1 131.136 4004 7
|
|
2023-03-23 15:30:00 131.137 131.142 130.962 130.973 4104 7
|
|
2023-03-23 15:45:00 130.972 131.11 130.972 130.997 4361 7
|
|
2023-03-23 16:00:00 130.998 131.023 130.835 130.86 4361 7
|
|
2023-03-23 16:15:00 130.86 130.891 130.719 130.771 4576 7
|
|
2023-03-23 16:30:00 130.771 130.823 130.649 130.757 3371 7
|
|
2023-03-23 16:45:00 130.759 130.792 130.674 130.762 3180 7
|
|
2023-03-23 17:00:00 130.762 130.967 130.761 130.954 3432 7
|
|
2023-03-23 17:15:00 130.956 131.006 130.902 130.956 7392 5
|
|
2023-03-23 17:30:00 130.955 130.991 130.833 130.909 7111 5
|
|
2023-03-23 17:45:00 130.908 130.935 130.84 130.858 7897 7
|
|
2023-03-23 18:00:00 130.857 130.885 130.735 130.773 6700 6
|
|
2023-03-23 18:15:00 130.772 130.779 130.644 130.654 6562 6
|
|
2023-03-23 18:30:00 130.654 130.678 130.522 130.522 9709 6
|
|
2023-03-23 18:45:00 130.521 130.684 130.462 130.622 10650 7
|
|
2023-03-23 19:00:00 130.623 131.036 130.337 130.427 22358 6
|
|
2023-03-23 19:15:00 130.428 130.53 130.317 130.462 16254 11
|
|
2023-03-23 19:30:00 130.46 130.579 130.361 130.534 16661 7
|
|
2023-03-23 19:45:00 130.535 130.661 130.53 130.56 13443 8
|
|
2023-03-23 20:00:00 130.562 130.678 130.534 130.607 5924 7
|
|
2023-03-23 20:15:00 130.606 130.703 130.596 130.657 5754 8
|
|
2023-03-23 20:30:00 130.657 130.866 130.648 130.863 5624 10
|
|
2023-03-23 20:45:00 130.865 130.906 130.814 130.814 4518 10
|
|
2023-03-23 21:00:00 130.814 130.814 130.727 130.79 1506 99
|
|
2023-03-23 21:15:00 130.789 130.819 130.781 130.816 3973 46
|
|
2023-03-23 21:30:00 130.816 130.83 130.813 130.82 330 23
|
|
2023-03-23 21:45:00 130.819 130.819 130.643 130.808 184 138
|
|
2023-03-23 22:00:00 130.811 130.826 130.777 130.797 457 37
|
|
2023-03-23 22:15:00 130.8 130.897 130.798 130.855 994 11
|
|
2023-03-23 22:30:00 130.855 130.889 130.838 130.851 745 10
|
|
2023-03-23 22:45:00 130.849 130.862 130.779 130.83 1072 10
|
|
2023-03-23 23:00:00 130.829 130.832 130.726 130.75 4657 11
|
|
2023-03-23 23:15:00 130.752 130.77 130.724 130.744 1624 9
|
|
2023-03-23 23:30:00 130.743 130.828 130.679 130.756 2869 12
|
|
2023-03-23 23:45:00 130.756 130.867 130.739 130.864 2935 9
|
|
2023-03-24 00:00:00 130.867 130.939 130.805 130.834 6633 9
|
|
2023-03-24 00:15:00 130.834 130.843 130.632 130.716 6707 7
|
|
2023-03-24 00:30:00 130.715 130.781 130.657 130.682 6395 10
|
|
2023-03-24 00:45:00 130.682 130.727 130.519 130.519 7565 9
|
|
2023-03-24 01:00:00 130.519 130.543 130.251 130.274 6504 8
|
|
2023-03-24 01:15:00 130.273 130.382 130.163 130.358 9187 10
|
|
2023-03-24 01:30:00 130.357 130.444 130.305 130.408 8798 11
|
|
2023-03-24 01:45:00 130.406 130.622 130.373 130.586 7482 10
|
|
2023-03-24 02:00:00 130.586 130.676 130.561 130.565 7981 9
|
|
2023-03-24 02:15:00 130.568 130.582 130.431 130.465 6043 8
|
|
2023-03-24 02:30:00 130.465 130.555 130.463 130.492 4936 9
|
|
2023-03-24 02:45:00 130.49 130.497 130.416 130.476 3999 9
|
|
2023-03-24 03:00:00 130.471 130.552 130.465 130.508 3141 9
|
|
2023-03-24 03:15:00 130.509 130.569 130.506 130.554 2288 8
|
|
2023-03-24 03:30:00 130.557 130.564 130.383 130.434 3819 8
|
|
2023-03-24 03:45:00 130.434 130.46 130.248 130.335 4846 8
|
|
2023-03-24 04:00:00 130.336 130.439 130.309 130.329 4776 8
|
|
2023-03-24 04:15:00 130.33 130.384 130.278 130.363 7052 8
|
|
2023-03-24 04:30:00 130.362 130.409 130.322 130.328 4907 8
|
|
2023-03-24 04:45:00 130.327 130.332 130.072 130.1 7984 8
|
|
2023-03-24 05:00:00 130.101 130.192 130.053 130.105 6834 9
|
|
2023-03-24 05:15:00 130.107 130.206 130.086 130.202 6010 9
|
|
2023-03-24 05:30:00 130.202 130.225 130.151 130.198 3727 8
|
|
2023-03-24 05:45:00 130.197 130.213 130.055 130.121 5952 8
|
|
2023-03-24 06:00:00 130.124 130.27 130.1 130.27 4535 8
|
|
2023-03-24 06:15:00 130.27 130.317 130.206 130.232 3830 8
|
|
2023-03-24 06:30:00 130.231 130.338 130.181 130.308 4866 7
|
|
2023-03-24 06:45:00 130.308 130.45 130.29 130.432 3703 7
|
|
2023-03-24 07:00:00 130.432 130.475 130.364 130.377 8577 8
|
|
2023-03-24 07:15:00 130.377 130.477 130.359 130.406 7975 8
|
|
2023-03-24 07:30:00 130.404 130.414 130.263 130.314 9160 6
|
|
2023-03-24 07:45:00 130.314 130.348 130.239 130.253 9310 6
|
|
2023-03-24 08:00:00 130.252 130.289 129.989 130.025 14951 7
|
|
2023-03-24 08:15:00 130.026 130.249 129.932 130.225 14550 7
|
|
2023-03-24 08:30:00 130.226 130.269 129.924 129.983 15680 8
|
|
2023-03-24 08:45:00 129.984 130.153 129.932 130.075 14954 8
|
|
2023-03-24 09:00:00 130.076 130.2 129.948 130.101 12465 7
|
|
2023-03-24 09:15:00 130.102 130.151 129.871 129.95 10305 7
|
|
2023-03-24 09:30:00 129.951 129.957 129.671 129.742 13936 9
|
|
2023-03-24 09:45:00 129.739 129.852 129.68 129.76 12876 7
|
|
2023-03-24 10:00:00 129.76 129.815 129.638 129.671 15365 7
|
|
2023-03-24 10:15:00 129.673 129.977 129.666 129.887 14603 7
|
|
2023-03-24 10:30:00 129.887 129.965 129.833 129.914 11858 7
|
|
2023-03-24 10:45:00 129.915 130.006 129.85 129.886 10865 7
|
|
2023-03-24 11:00:00 129.885 130.102 129.806 130.066 11715 7
|
|
2023-03-24 11:15:00 130.063 130.12 129.982 130.033 8576 7
|
|
2023-03-24 11:30:00 130.033 130.155 130.02 130.038 9321 8
|
|
2023-03-24 11:45:00 130.037 130.048 129.948 130.006 9146 7
|
|
2023-03-24 12:00:00 130.006 130.054 129.87 129.964 9401 7
|
|
2023-03-24 12:15:00 129.963 129.99 129.879 129.97 9238 7
|
|
2023-03-24 12:30:00 129.972 130.172 129.844 129.998 11421 11
|
|
2023-03-24 12:45:00 129.997 130.253 129.975 130.161 10567 7
|
|
2023-03-24 13:00:00 130.161 130.17 130.046 130.154 8857 8
|
|
2023-03-24 13:15:00 130.153 130.408 130.069 130.333 9191 7
|
|
2023-03-24 13:30:00 130.334 130.351 130.189 130.23 16865 8
|
|
2023-03-24 13:45:00 130.237 130.61 130.237 130.565 18773 11
|
|
2023-03-24 14:00:00 130.565 130.734 130.413 130.439 16461 7
|
|
2023-03-24 14:15:00 130.44 130.524 130.388 130.489 13756 7
|
|
2023-03-24 14:30:00 130.49 130.642 130.413 130.437 12105 8
|
|
2023-03-24 14:45:00 130.438 130.501 130.388 130.463 10179 7
|
|
2023-03-24 15:00:00 130.462 130.474 130.272 130.291 9184 7
|
|
2023-03-24 15:15:00 130.292 130.483 130.287 130.374 9650 6
|
|
2023-03-24 15:30:00 130.375 130.525 130.321 130.497 8189 7
|
|
2023-03-24 15:45:00 130.498 130.655 130.487 130.634 10361 6
|
|
2023-03-24 16:00:00 130.636 130.793 130.621 130.644 10456 7
|
|
2023-03-24 16:15:00 130.648 130.714 130.564 130.713 7936 6
|
|
2023-03-24 16:30:00 130.714 130.809 130.669 130.8 8326 7
|
|
2023-03-24 16:45:00 130.801 130.895 130.746 130.769 7451 6
|
|
2023-03-24 17:00:00 130.769 130.819 130.696 130.772 5805 6
|
|
2023-03-24 17:15:00 130.773 130.817 130.689 130.799 6337 6
|
|
2023-03-24 17:30:00 130.8 130.826 130.709 130.732 6385 5
|
|
2023-03-24 17:45:00 130.732 130.741 130.646 130.695 6420 6
|
|
2023-03-24 18:00:00 130.692 130.859 130.691 130.823 5292 6
|
|
2023-03-24 18:15:00 130.821 130.846 130.731 130.771 5962 5
|
|
2023-03-24 18:30:00 130.771 130.771 130.696 130.754 5234 6
|
|
2023-03-24 18:45:00 130.755 130.764 130.672 130.717 5772 6
|
|
2023-03-24 19:00:00 130.721 130.765 130.666 130.717 3531 6
|
|
2023-03-24 19:15:00 130.716 130.82 130.707 130.74 3892 7
|
|
2023-03-24 19:30:00 130.745 130.757 130.703 130.722 3972 6
|
|
2023-03-24 19:45:00 130.721 130.751 130.7 130.749 4500 6
|
|
2023-03-24 20:00:00 130.75 130.767 130.727 130.733 1678 6
|
|
2023-03-24 20:15:00 130.73 130.781 130.726 130.749 828 7
|
|
2023-03-24 20:30:00 130.748 130.753 130.702 130.714 919 9
|
|
2023-03-24 20:45:00 130.714 130.746 130.686 130.697 1744 8
|
|
2023-03-26 21:00:00 130.539 130.613 130.459 130.491 24 135
|
|
2023-03-26 21:15:00 130.559 130.634 130.481 130.563 93 99
|
|
2023-03-26 21:30:00 130.551 130.591 130.512 130.572 67 60
|
|
2023-03-26 21:45:00 130.572 130.595 130.548 130.564 62 12
|
|
2023-03-26 22:00:00 130.564 130.877 130.564 130.877 2550 38
|
|
2023-03-26 22:15:00 130.877 130.877 130.757 130.782 5599 15
|
|
2023-03-26 22:30:00 130.782 130.857 130.778 130.811 3574 12
|
|
2023-03-26 22:45:00 130.81 130.817 130.753 130.791 3165 10
|
|
2023-03-26 23:00:00 130.791 130.823 130.71 130.751 4288 12
|
|
2023-03-26 23:15:00 130.751 130.803 130.734 130.749 2444 9
|
|
2023-03-26 23:30:00 130.75 130.838 130.741 130.826 2807 8
|
|
2023-03-26 23:45:00 130.825 130.962 130.815 130.846 3255 9
|
|
2023-03-27 00:00:00 130.849 130.88 130.801 130.812 4450 8
|
|
2023-03-27 00:15:00 130.812 130.83 130.613 130.668 5404 8
|
|
2023-03-27 00:30:00 130.67 130.703 130.604 130.674 4787 9
|
|
2023-03-27 00:45:00 130.673 130.792 130.569 130.777 9551 8
|
|
2023-03-27 01:00:00 130.778 130.797 130.673 130.694 7969 7
|
|
2023-03-27 01:15:00 130.692 130.816 130.682 130.787 7346 9
|
|
2023-03-27 01:30:00 130.785 131.051 130.776 130.944 8711 8
|
|
2023-03-27 01:45:00 130.944 130.994 130.872 130.876 7798 10
|
|
2023-03-27 02:00:00 130.875 130.876 130.796 130.866 5825 8
|
|
2023-03-27 02:15:00 130.864 130.867 130.74 130.76 4325 8
|
|
2023-03-27 02:30:00 130.761 130.814 130.702 130.78 4115 7
|
|
2023-03-27 02:45:00 130.783 130.817 130.662 130.711 4886 8
|
|
2023-03-27 03:00:00 130.715 130.772 130.71 130.756 3692 7
|
|
2023-03-27 03:15:00 130.757 130.77 130.675 130.683 2633 7
|
|
2023-03-27 03:30:00 130.682 130.708 130.536 130.596 4259 7
|
|
2023-03-27 03:45:00 130.596 130.613 130.555 130.589 4052 8
|
|
2023-03-27 04:00:00 130.59 130.602 130.523 130.559 2583 7
|
|
2023-03-27 04:15:00 130.558 130.615 130.496 130.598 5723 7
|
|
2023-03-27 04:30:00 130.599 130.645 130.587 130.603 4770 6
|
|
2023-03-27 04:45:00 130.603 130.71 130.589 130.705 3387 7
|
|
2023-03-27 05:00:00 130.703 130.785 130.699 130.769 4387 7
|
|
2023-03-27 05:15:00 130.769 130.856 130.745 130.799 6382 7
|
|
2023-03-27 05:30:00 130.799 130.805 130.721 130.784 7276 7
|
|
2023-03-27 05:45:00 130.784 130.972 130.783 130.902 6730 7
|
|
2023-03-27 06:00:00 130.903 131.155 130.875 131.119 12163 8
|
|
2023-03-27 06:15:00 131.119 131.287 131.095 131.277 10384 7
|
|
2023-03-27 06:30:00 131.277 131.311 131.195 131.227 9377 7
|
|
2023-03-27 06:45:00 131.228 131.316 131.128 131.265 9622 7
|
|
2023-03-27 07:00:00 131.264 131.351 131.155 131.17 15898 6
|
|
2023-03-27 07:15:00 131.17 131.363 131.155 131.175 13576 7
|
|
2023-03-27 07:30:00 131.173 131.219 131.009 131.018 12468 5
|
|
2023-03-27 07:45:00 131.022 131.04 130.85 130.923 14862 7
|
|
2023-03-27 08:00:00 130.925 131.069 130.903 130.954 13819 7
|
|
2023-03-27 08:15:00 130.954 131.071 130.885 131.069 10091 6
|
|
2023-03-27 08:30:00 131.073 131.136 131.016 131.099 7293 8
|
|
2023-03-27 08:45:00 131.097 131.177 131.069 131.073 7852 6
|
|
2023-03-27 09:00:00 131.073 131.181 131.057 131.15 7430 6
|
|
2023-03-27 09:15:00 131.15 131.355 131.143 131.303 9811 7
|
|
2023-03-27 09:30:00 131.303 131.414 131.268 131.348 9741 8
|
|
2023-03-27 09:45:00 131.348 131.485 131.346 131.475 13096 7
|
|
2023-03-27 10:00:00 131.477 131.525 131.357 131.382 11986 6
|
|
2023-03-27 10:15:00 131.38 131.453 131.369 131.424 8154 6
|
|
2023-03-27 10:30:00 131.425 131.524 131.412 131.506 7647 6
|
|
2023-03-27 10:45:00 131.508 131.565 131.457 131.467 6901 6
|
|
2023-03-27 11:00:00 131.466 131.542 131.427 131.505 7983 6
|
|
2023-03-27 11:15:00 131.504 131.545 131.436 131.513 8362 6
|
|
2023-03-27 11:30:00 131.513 131.577 131.422 131.464 7471 6
|
|
2023-03-27 11:45:00 131.464 131.487 131.353 131.464 7764 7
|
|
2023-03-27 12:00:00 131.463 131.508 131.404 131.468 8492 6
|
|
2023-03-27 12:15:00 131.467 131.586 131.465 131.533 10067 6
|
|
2023-03-27 12:30:00 131.535 131.684 131.521 131.647 10788 6
|
|
2023-03-27 12:45:00 131.647 131.746 131.641 131.706 9130 6
|
|
2023-03-27 13:00:00 131.707 131.722 131.591 131.645 9606 6
|
|
2023-03-27 13:15:00 131.648 131.723 131.554 131.603 8381 5
|
|
2023-03-27 13:30:00 131.604 131.62 131.444 131.478 11837 6
|
|
2023-03-27 13:45:00 131.479 131.553 131.462 131.486 10259 6
|
|
2023-03-27 14:00:00 131.487 131.618 131.46 131.585 8179 6
|
|
2023-03-27 14:15:00 131.587 131.624 131.386 131.388 7756 6
|
|
2023-03-27 14:30:00 131.389 131.403 131.325 131.352 9805 6
|
|
2023-03-27 14:45:00 131.353 131.521 131.349 131.498 9339 6
|
|
2023-03-27 15:00:00 131.498 131.523 131.379 131.388 7160 5
|
|
2023-03-27 15:15:00 131.387 131.509 131.378 131.499 6039 6
|
|
2023-03-27 15:30:00 131.5 131.559 131.475 131.487 4992 6
|
|
2023-03-27 15:45:00 131.489 131.535 131.441 131.499 6099 6
|
|
2023-03-27 16:00:00 131.499 131.509 131.427 131.505 5707 6
|
|
2023-03-27 16:15:00 131.505 131.552 131.487 131.544 6303 6
|
|
2023-03-27 16:30:00 131.544 131.603 131.544 131.579 4551 6
|
|
2023-03-27 16:45:00 131.579 131.641 131.576 131.6 5028 6
|
|
2023-03-27 17:00:00 131.6 131.634 131.512 131.603 7302 5
|
|
2023-03-27 17:15:00 131.602 131.612 131.541 131.586 5685 6
|
|
2023-03-27 17:30:00 131.587 131.654 131.577 131.642 4841 6
|
|
2023-03-27 17:45:00 131.644 131.705 131.638 131.656 4466 6
|
|
2023-03-27 18:00:00 131.655 131.672 131.609 131.647 3951 5
|
|
2023-03-27 18:15:00 131.647 131.735 131.633 131.717 2668 4
|
|
2023-03-27 18:30:00 131.715 131.76 131.649 131.658 3200 5
|
|
2023-03-27 18:45:00 131.655 131.667 131.566 131.569 4392 5
|
|
2023-03-27 19:00:00 131.567 131.602 131.524 131.537 3221 4
|
|
2023-03-27 19:15:00 131.538 131.584 131.535 131.584 2217 6
|
|
2023-03-27 19:30:00 131.584 131.628 131.584 131.608 1441 5
|
|
2023-03-27 19:45:00 131.605 131.651 131.568 131.589 3811 6
|
|
2023-03-27 20:00:00 131.59 131.599 131.571 131.579 1817 5
|
|
2023-03-27 20:15:00 131.58 131.581 131.536 131.545 1214 5
|
|
2023-03-27 20:30:00 131.545 131.583 131.519 131.53 949 6
|
|
2023-03-27 20:45:00 131.529 131.584 131.52 131.552 1569 7
|
|
2023-03-27 21:00:00 131.522 131.545 131.519 131.543 4394 96
|
|
2023-03-27 21:15:00 131.543 131.544 131.534 131.535 2925 37
|
|
2023-03-27 21:30:00 131.536 131.546 131.523 131.536 256 32
|
|
2023-03-27 21:45:00 131.534 131.538 131.532 131.538 37 32
|
|
2023-03-27 22:00:00 131.538 131.56 131.528 131.533 1412 26
|
|
2023-03-27 22:15:00 131.532 131.544 131.501 131.509 1047 9
|
|
2023-03-27 22:30:00 131.509 131.51 131.466 131.474 3214 16
|
|
2023-03-27 22:45:00 131.474 131.486 131.454 131.463 9610 10
|
|
2023-03-27 23:00:00 131.462 131.464 131.377 131.396 5858 10
|
|
2023-03-27 23:15:00 131.399 131.399 131.257 131.257 3715 6
|
|
2023-03-27 23:30:00 131.256 131.325 131.249 131.262 2965 7
|
|
2023-03-27 23:45:00 131.264 131.286 131.189 131.238 3008 7
|
|
2023-03-28 00:00:00 131.235 131.238 131.047 131.093 7773 8
|
|
2023-03-28 00:15:00 131.093 131.107 130.976 130.998 6782 7
|
|
2023-03-28 00:30:00 130.998 131.006 130.84 130.901 7712 7
|
|
2023-03-28 00:45:00 130.901 130.924 130.621 130.787 10807 7
|
|
2023-03-28 01:00:00 130.787 130.888 130.767 130.781 9162 9
|
|
2023-03-28 01:15:00 130.783 130.845 130.66 130.702 10380 10
|
|
2023-03-28 01:30:00 130.706 130.726 130.617 130.67 8994 11
|
|
2023-03-28 01:45:00 130.669 130.763 130.562 130.75 7201 9
|
|
2023-03-28 02:00:00 130.75 130.805 130.722 130.739 4829 9
|
|
2023-03-28 02:15:00 130.74 130.835 130.713 130.808 3478 8
|
|
2023-03-28 02:30:00 130.808 130.808 130.67 130.75 4444 9
|
|
2023-03-28 02:45:00 130.749 130.763 130.664 130.672 3477 8
|
|
2023-03-28 03:00:00 130.673 130.702 130.622 130.685 3981 8
|
|
2023-03-28 03:15:00 130.686 130.694 130.613 130.623 2592 7
|
|
2023-03-28 03:30:00 130.625 130.658 130.55 130.6 2659 7
|
|
2023-03-28 03:45:00 130.599 130.685 130.569 130.581 3317 7
|
|
2023-03-28 04:00:00 130.58 130.604 130.529 130.585 3896 7
|
|
2023-03-28 04:15:00 130.584 130.692 130.567 130.662 4939 8
|
|
2023-03-28 04:30:00 130.661 130.681 130.601 130.613 4308 8
|
|
2023-03-28 04:45:00 130.612 130.635 130.568 130.616 5586 6
|
|
2023-03-28 05:00:00 130.617 130.645 130.569 130.596 5794 6
|
|
2023-03-28 05:15:00 130.594 130.653 130.502 130.651 6204 7
|
|
2023-03-28 05:30:00 130.651 130.669 130.597 130.649 5441 7
|
|
2023-03-28 05:45:00 130.649 130.717 130.605 130.696 4704 7
|
|
2023-03-28 06:00:00 130.697 130.928 130.697 130.919 9980 7
|
|
2023-03-28 06:15:00 130.919 130.96 130.853 130.96 8458 7
|
|
2023-03-28 06:30:00 130.959 131.048 130.941 130.986 10533 7
|
|
2023-03-28 06:45:00 130.987 131.02 130.841 130.896 9170 7
|
|
2023-03-28 07:00:00 130.895 131.042 130.89 130.935 14410 7
|
|
2023-03-28 07:15:00 130.934 131.071 130.915 130.982 14820 8
|
|
2023-03-28 07:30:00 130.983 131.216 130.934 131.202 14803 7
|
|
2023-03-28 07:45:00 131.201 131.242 131.141 131.159 11546 7
|
|
2023-03-28 08:00:00 131.16 131.235 131.138 131.171 10218 7
|
|
2023-03-28 08:15:00 131.172 131.243 131.145 131.204 7829 6
|
|
2023-03-28 08:30:00 131.201 131.293 131.15 131.192 8671 7
|
|
2023-03-28 08:45:00 131.192 131.231 131.039 131.047 10856 7
|
|
2023-03-28 09:00:00 131.048 131.182 131.038 131.057 6933 8
|
|
2023-03-28 09:15:00 131.057 131.165 131.046 131.141 4843 8
|
|
2023-03-28 09:30:00 131.142 131.164 131.057 131.057 5669 5
|
|
2023-03-28 09:45:00 131.057 131.064 130.873 130.885 10228 7
|
|
2023-03-28 10:00:00 130.884 130.957 130.836 130.946 7973 7
|
|
2023-03-28 10:15:00 130.947 131.045 130.934 131.037 6572 6
|
|
2023-03-28 10:30:00 131.036 131.05 130.928 130.957 6523 7
|
|
2023-03-28 10:45:00 130.957 130.976 130.882 130.956 7063 7
|
|
2023-03-28 11:00:00 130.955 131.027 130.95 131.006 6883 6
|
|
2023-03-28 11:15:00 131.006 131.114 130.989 131.068 6541 6
|
|
2023-03-28 11:30:00 131.07 131.071 130.989 130.989 4623 5
|
|
2023-03-28 11:45:00 130.988 130.988 130.777 130.808 5327 5
|
|
2023-03-28 12:00:00 130.807 130.823 130.7 130.705 9632 6
|
|
2023-03-28 12:15:00 130.704 130.736 130.611 130.656 10759 7
|
|
2023-03-28 12:30:00 130.656 130.671 130.405 130.615 14120 7
|
|
2023-03-28 12:45:00 130.617 130.719 130.596 130.654 10388 7
|
|
2023-03-28 13:00:00 130.653 130.814 130.651 130.795 11878 9
|
|
2023-03-28 13:15:00 130.795 130.939 130.72 130.934 9933 6
|
|
2023-03-28 13:30:00 130.935 130.964 130.785 130.937 15806 7
|
|
2023-03-28 13:45:00 130.938 131.064 130.921 130.934 11003 6
|
|
2023-03-28 14:00:00 130.932 131.141 130.927 131.081 12052 8
|
|
2023-03-28 14:15:00 131.08 131.181 131.08 131.148 9497 6
|
|
2023-03-28 14:30:00 131.149 131.149 130.942 130.993 9326 6
|
|
2023-03-28 14:45:00 130.994 131.063 130.925 130.985 10513 6
|
|
2023-03-28 15:00:00 130.985 131.118 130.906 131.022 9011 5
|
|
2023-03-28 15:15:00 131.022 131.072 130.97 130.972 5830 6
|
|
2023-03-28 15:30:00 130.971 131.001 130.857 130.95 5932 6
|
|
2023-03-28 15:45:00 130.951 130.977 130.893 130.975 3796 6
|
|
2023-03-28 16:00:00 130.974 130.986 130.913 130.985 4311 6
|
|
2023-03-28 16:15:00 130.989 131.03 130.968 131.019 3624 6
|
|
2023-03-28 16:30:00 131.018 131.028 130.994 131.017 3508 6
|
|
2023-03-28 16:45:00 131.017 131.03 130.941 130.957 3979 6
|
|
2023-03-28 17:00:00 130.956 130.958 130.799 130.799 4764 5
|
|
2023-03-28 17:15:00 130.8 130.825 130.737 130.747 3669 6
|
|
2023-03-28 17:30:00 130.747 130.79 130.626 130.637 4089 6
|
|
2023-03-28 17:45:00 130.637 130.648 130.568 130.621 5109 6
|
|
2023-03-28 18:00:00 130.622 130.691 130.613 130.646 3202 5
|
|
2023-03-28 18:15:00 130.646 130.749 130.646 130.736 2247 5
|
|
2023-03-28 18:30:00 130.735 130.765 130.715 130.744 2982 6
|
|
2023-03-28 18:45:00 130.743 130.809 130.729 130.782 3684 6
|
|
2023-03-28 19:00:00 130.783 130.8 130.754 130.776 2941 6
|
|
2023-03-28 19:15:00 130.777 130.788 130.741 130.749 1756 5
|
|
2023-03-28 19:30:00 130.75 130.765 130.712 130.723 2275 6
|
|
2023-03-28 19:45:00 130.723 130.803 130.67 130.797 2590 6
|
|
2023-03-28 20:00:00 130.799 130.855 130.787 130.819 1557 4
|
|
2023-03-28 20:15:00 130.819 130.878 130.814 130.866 563 5
|
|
2023-03-28 20:30:00 130.868 130.888 130.85 130.885 466 7
|
|
2023-03-28 20:45:00 130.885 130.95 130.82 130.823 1113 5
|
|
2023-03-28 21:00:00 130.821 130.887 130.821 130.886 787 106
|
|
2023-03-28 21:15:00 130.886 130.924 130.885 130.909 2181 62
|
|
2023-03-28 21:30:00 130.909 130.912 130.881 130.881 1783 35
|
|
2023-03-28 21:45:00 130.881 130.902 130.837 130.843 3716 39
|
|
2023-03-28 22:00:00 130.843 130.869 130.773 130.784 4028 19
|
|
2023-03-28 22:15:00 130.784 130.813 130.755 130.789 1341 12
|
|
2023-03-28 22:30:00 130.788 130.841 130.76 130.822 1716 12
|
|
2023-03-28 22:45:00 130.821 130.888 130.81 130.859 1161 8
|
|
2023-03-28 23:00:00 130.859 131.077 130.857 131.055 2392 9
|
|
2023-03-28 23:15:00 131.055 131.074 131.005 131.037 1266 8
|
|
2023-03-28 23:30:00 131.036 131.066 131.003 131.044 1560 8
|
|
2023-03-28 23:45:00 131.044 131.061 131.013 131.047 1582 8
|
|
2023-03-29 00:00:00 131.047 131.223 130.923 131.187 6089 6
|
|
2023-03-29 00:15:00 131.188 131.356 131.18 131.237 7415 9
|
|
2023-03-29 00:30:00 131.237 131.313 131.176 131.252 4349 9
|
|
2023-03-29 00:45:00 131.253 131.352 131.148 131.305 8568 9
|
|
2023-03-29 01:00:00 131.308 131.588 131.279 131.565 6699 9
|
|
2023-03-29 01:15:00 131.564 131.667 131.548 131.651 6413 9
|
|
2023-03-29 01:30:00 131.645 131.667 131.535 131.547 6348 9
|
|
2023-03-29 01:45:00 131.546 131.607 131.47 131.472 4910 8
|
|
2023-03-29 02:00:00 131.473 131.642 131.463 131.603 4448 8
|
|
2023-03-29 02:15:00 131.602 131.644 131.576 131.584 3036 8
|
|
2023-03-29 02:30:00 131.584 131.657 131.549 131.561 2758 8
|
|
2023-03-29 02:45:00 131.559 131.798 131.555 131.719 3360 6
|
|
2023-03-29 03:00:00 131.71 131.748 131.669 131.681 3794 8
|
|
2023-03-29 03:15:00 131.681 131.762 131.681 131.741 3089 7
|
|
2023-03-29 03:30:00 131.741 131.745 131.654 131.654 2714 6
|
|
2023-03-29 03:45:00 131.654 131.696 131.649 131.674 1922 7
|
|
2023-03-29 04:00:00 131.675 131.681 131.595 131.612 4564 7
|
|
2023-03-29 04:15:00 131.612 131.631 131.541 131.561 3941 6
|
|
2023-03-29 04:30:00 131.561 131.683 131.54 131.676 4392 7
|
|
2023-03-29 04:45:00 131.677 131.708 131.642 131.706 4183 6
|
|
2023-03-29 05:00:00 131.705 131.751 131.673 131.714 2698 7
|
|
2023-03-29 05:15:00 131.716 131.738 131.658 131.706 2195 7
|
|
2023-03-29 05:30:00 131.706 131.823 131.688 131.787 4197 7
|
|
2023-03-29 05:45:00 131.788 131.917 131.758 131.889 5462 7
|
|
2023-03-29 06:00:00 131.891 132.001 131.885 131.975 7642 7
|
|
2023-03-29 06:15:00 131.975 132.033 131.884 131.89 5697 7
|
|
2023-03-29 06:30:00 131.889 131.914 131.758 131.761 6968 6
|
|
2023-03-29 06:45:00 131.762 131.899 131.739 131.887 6406 6
|
|
2023-03-29 07:00:00 131.887 132.053 131.88 131.949 8407 7
|
|
2023-03-29 07:15:00 131.948 131.969 131.834 131.943 6743 7
|
|
2023-03-29 07:30:00 131.944 132.013 131.86 131.886 7149 7
|
|
2023-03-29 07:45:00 131.888 132.039 131.881 131.963 7452 7
|
|
2023-03-29 08:00:00 131.963 132.082 131.951 131.984 6454 7
|
|
2023-03-29 08:15:00 131.987 132.045 131.953 132.014 5936 7
|
|
2023-03-29 08:30:00 132.014 132.092 131.925 131.981 6451 7
|
|
2023-03-29 08:45:00 131.98 132.042 131.952 131.984 5791 7
|
|
2023-03-29 09:00:00 131.984 132.007 131.821 131.825 6365 7
|
|
2023-03-29 09:15:00 131.825 131.834 131.628 131.698 7853 7
|
|
2023-03-29 09:30:00 131.697 131.727 131.596 131.603 6712 7
|
|
2023-03-29 09:45:00 131.6 131.722 131.598 131.646 6905 6
|
|
2023-03-29 10:00:00 131.645 131.759 131.637 131.705 5400 7
|
|
2023-03-29 10:15:00 131.705 131.845 131.699 131.845 4817 6
|
|
2023-03-29 10:30:00 131.846 131.869 131.766 131.799 3736 6
|
|
2023-03-29 10:45:00 131.799 131.902 131.785 131.894 4571 6
|
|
2023-03-29 11:00:00 131.896 131.952 131.871 131.936 3628 6
|
|
2023-03-29 11:15:00 131.936 131.943 131.855 131.925 3887 6
|
|
2023-03-29 11:30:00 131.925 132.194 131.919 132.13 6546 6
|
|
2023-03-29 11:45:00 132.131 132.205 132.102 132.187 6045 6
|
|
2023-03-29 12:00:00 132.187 132.402 132.163 132.372 8224 5
|
|
2023-03-29 12:15:00 132.372 132.434 132.303 132.33 8610 6
|
|
2023-03-29 12:30:00 132.331 132.51 132.304 132.466 8100 7
|
|
2023-03-29 12:45:00 132.464 132.586 132.405 132.52 7840 6
|
|
2023-03-29 13:00:00 132.52 132.55 132.452 132.52 7442 7
|
|
2023-03-29 13:15:00 132.519 132.599 132.479 132.56 7383 7
|
|
2023-03-29 13:30:00 132.562 132.662 132.454 132.463 7946 7
|
|
2023-03-29 13:45:00 132.462 132.465 132.252 132.366 7245 6
|
|
2023-03-29 14:00:00 132.365 132.402 132.221 132.27 7250 7
|
|
2023-03-29 14:15:00 132.271 132.433 132.247 132.36 6097 7
|
|
2023-03-29 14:30:00 132.358 132.402 132.238 132.244 7330 6
|
|
2023-03-29 14:45:00 132.241 132.517 132.186 132.483 10060 6
|
|
2023-03-29 15:00:00 132.481 132.575 132.436 132.56 8607 5
|
|
2023-03-29 15:15:00 132.56 132.656 132.499 132.537 7592 5
|
|
2023-03-29 15:30:00 132.539 132.564 132.454 132.521 5234 6
|
|
2023-03-29 15:45:00 132.527 132.718 132.526 132.697 5467 5
|
|
2023-03-29 16:00:00 132.697 132.698 132.603 132.647 4426 6
|
|
2023-03-29 16:15:00 132.648 132.656 132.618 132.646 3934 6
|
|
2023-03-29 16:30:00 132.647 132.691 132.587 132.688 2895 5
|
|
2023-03-29 16:45:00 132.689 132.697 132.619 132.647 2517 5
|
|
2023-03-29 17:00:00 132.646 132.713 132.635 132.662 3998 6
|
|
2023-03-29 17:15:00 132.661 132.763 132.65 132.704 3035 6
|
|
2023-03-29 17:30:00 132.703 132.703 132.565 132.587 3402 6
|
|
2023-03-29 17:45:00 132.587 132.637 132.549 132.578 3120 6
|
|
2023-03-29 18:00:00 132.577 132.604 132.553 132.594 2603 5
|
|
2023-03-29 18:15:00 132.593 132.672 132.593 132.67 2335 5
|
|
2023-03-29 18:30:00 132.669 132.73 132.66 132.675 2121 6
|
|
2023-03-29 18:45:00 132.674 132.71 132.632 132.65 2638 5
|
|
2023-03-29 19:00:00 132.651 132.693 132.62 132.667 2648 5
|
|
2023-03-29 19:15:00 132.666 132.774 132.665 132.763 1813 6
|
|
2023-03-29 19:30:00 132.76 132.855 132.735 132.834 2216 5
|
|
2023-03-29 19:45:00 132.834 132.838 132.796 132.825 1801 6
|
|
2023-03-29 20:00:00 132.824 132.867 132.822 132.85 993 6
|
|
2023-03-29 20:15:00 132.849 132.875 132.831 132.848 833 6
|
|
2023-03-29 20:30:00 132.846 132.889 132.846 132.878 900 8
|
|
2023-03-29 20:45:00 132.877 132.884 132.797 132.842 1993 9
|
|
2023-03-29 21:00:00 132.838 132.838 132.683 132.703 1979 52
|
|
2023-03-29 21:15:00 132.703 132.734 132.602 132.734 1944 40
|
|
2023-03-29 21:30:00 132.738 132.772 132.692 132.748 1012 17
|
|
2023-03-29 21:45:00 132.738 132.759 132.72 132.725 270 40
|
|
2023-03-29 22:00:00 132.719 132.75 132.704 132.728 690 39
|
|
2023-03-29 22:15:00 132.728 132.735 132.708 132.723 2981 11
|
|
2023-03-29 22:30:00 132.723 132.723 132.627 132.629 4489 8
|
|
2023-03-29 22:45:00 132.626 132.675 132.62 132.656 4094 8
|
|
2023-03-29 23:00:00 132.656 132.717 132.645 132.681 3160 9
|
|
2023-03-29 23:15:00 132.681 132.686 132.549 132.592 1667 8
|
|
2023-03-29 23:30:00 132.592 132.632 132.568 132.584 1515 7
|
|
2023-03-29 23:45:00 132.584 132.619 132.549 132.549 1977 6
|
|
2023-03-30 00:00:00 132.546 132.723 132.505 132.576 5621 6
|
|
2023-03-30 00:15:00 132.577 132.583 132.46 132.505 4337 7
|
|
2023-03-30 00:30:00 132.508 132.68 132.456 132.524 5845 7
|
|
2023-03-30 00:45:00 132.523 132.651 132.477 132.642 7485 8
|
|
2023-03-30 01:00:00 132.644 132.791 132.623 132.745 3532 9
|
|
2023-03-30 01:15:00 132.746 132.791 132.663 132.771 3577 9
|
|
2023-03-30 01:30:00 132.769 132.807 132.725 132.759 3360 8
|
|
2023-03-30 01:45:00 132.759 132.761 132.631 132.666 3315 8
|
|
2023-03-30 02:00:00 132.667 132.702 132.558 132.623 2711 9
|
|
2023-03-30 02:15:00 132.624 132.628 132.534 132.562 2251 8
|
|
2023-03-30 02:30:00 132.564 132.617 132.547 132.557 1949 8
|
|
2023-03-30 02:45:00 132.561 132.68 132.56 132.659 1955 8
|
|
2023-03-30 03:00:00 132.657 132.7 132.642 132.658 1824 7
|
|
2023-03-30 03:15:00 132.659 132.706 132.568 132.601 1747 6
|
|
2023-03-30 03:30:00 132.601 132.658 132.596 132.638 1475 7
|
|
2023-03-30 03:45:00 132.639 132.677 132.637 132.668 1741 7
|
|
2023-03-30 04:00:00 132.667 132.686 132.642 132.661 1639 6
|
|
2023-03-30 04:15:00 132.661 132.67 132.58 132.607 1627 6
|
|
2023-03-30 04:30:00 132.609 132.634 132.549 132.558 1984 6
|
|
2023-03-30 04:45:00 132.559 132.602 132.546 132.571 1914 7
|
|
2023-03-30 05:00:00 132.571 132.634 132.57 132.595 2194 6
|
|
2023-03-30 05:15:00 132.595 132.597 132.509 132.548 2488 7
|
|
2023-03-30 05:30:00 132.548 132.588 132.386 132.474 4891 6
|
|
2023-03-30 05:45:00 132.472 132.485 132.357 132.458 3998 8
|
|
2023-03-30 06:00:00 132.457 132.536 132.446 132.521 4929 7
|
|
2023-03-30 06:15:00 132.52 132.566 132.451 132.516 4325 7
|
|
2023-03-30 06:30:00 132.514 132.549 132.457 132.543 3433 6
|
|
2023-03-30 06:45:00 132.542 132.551 132.328 132.36 4398 6
|
|
2023-03-30 07:00:00 132.36 132.383 132.216 132.354 7197 7
|
|
2023-03-30 07:15:00 132.355 132.372 132.2 132.308 5349 6
|
|
2023-03-30 07:30:00 132.308 132.377 132.265 132.28 5096 7
|
|
2023-03-30 07:45:00 132.281 132.437 132.258 132.403 4022 6
|
|
2023-03-30 08:00:00 132.406 132.508 132.404 132.505 4551 6
|
|
2023-03-30 08:15:00 132.503 132.585 132.425 132.434 5035 7
|
|
2023-03-30 08:30:00 132.435 132.464 132.379 132.442 4174 6
|
|
2023-03-30 08:45:00 132.444 132.582 132.432 132.535 3883 7
|
|
2023-03-30 09:00:00 132.538 132.673 132.537 132.659 4418 7
|
|
2023-03-30 09:15:00 132.66 132.675 132.589 132.663 3384 6
|
|
2023-03-30 09:30:00 132.663 132.775 132.649 132.763 3036 7
|
|
2023-03-30 09:45:00 132.765 132.78 132.684 132.762 4337 7
|
|
2023-03-30 10:00:00 132.761 132.872 132.728 132.797 4869 6
|
|
2023-03-30 10:15:00 132.797 132.892 132.744 132.762 7866 7
|
|
2023-03-30 10:30:00 132.761 132.769 132.561 132.562 9275 6
|
|
2023-03-30 10:45:00 132.561 132.607 132.527 132.576 6481 7
|
|
2023-03-30 11:00:00 132.576 132.629 132.47 132.505 7168 6
|
|
2023-03-30 11:15:00 132.504 132.504 132.404 132.448 7071 6
|
|
2023-03-30 11:30:00 132.448 132.516 132.431 132.488 6139 7
|
|
2023-03-30 11:45:00 132.489 132.602 132.483 132.572 5954 7
|
|
2023-03-30 12:00:00 132.573 132.721 132.572 132.668 7901 7
|
|
2023-03-30 12:15:00 132.668 132.753 132.587 132.61 8838 6
|
|
2023-03-30 12:30:00 132.613 132.83 132.554 132.818 11090 10
|
|
2023-03-30 12:45:00 132.813 132.834 132.683 132.765 9246 7
|
|
2023-03-30 13:00:00 132.761 132.965 132.761 132.879 11506 7
|
|
2023-03-30 13:15:00 132.877 132.879 132.736 132.782 10191 6
|
|
2023-03-30 13:30:00 132.779 132.8 132.631 132.745 12242 6
|
|
2023-03-30 13:45:00 132.746 132.792 132.656 132.673 7783 7
|
|
2023-03-30 14:00:00 132.676 132.827 132.654 132.765 7181 6
|
|
2023-03-30 14:15:00 132.764 132.858 132.754 132.843 7177 6
|
|
2023-03-30 14:30:00 132.844 132.887 132.674 132.693 7024 6
|
|
2023-03-30 14:45:00 132.693 132.763 132.611 132.698 8062 6
|
|
2023-03-30 15:00:00 132.698 132.752 132.594 132.624 6637 6
|
|
2023-03-30 15:15:00 132.625 132.728 132.591 132.711 5552 6
|
|
2023-03-30 15:30:00 132.71 132.746 132.649 132.711 5583 6
|
|
2023-03-30 15:45:00 132.714 132.729 132.651 132.711 5404 4
|
|
2023-03-30 16:00:00 132.71 132.71 132.596 132.604 4306 7
|
|
2023-03-30 16:15:00 132.607 132.607 132.449 132.475 4998 5
|
|
2023-03-30 16:30:00 132.476 132.491 132.376 132.46 5028 6
|
|
2023-03-30 16:45:00 132.461 132.469 132.362 132.385 3382 6
|
|
2023-03-30 17:00:00 132.384 132.461 132.374 132.425 3917 6
|
|
2023-03-30 17:15:00 132.424 132.467 132.403 132.434 4382 6
|
|
2023-03-30 17:30:00 132.433 132.435 132.345 132.347 2434 5
|
|
2023-03-30 17:45:00 132.348 132.44 132.317 132.435 4457 5
|
|
2023-03-30 18:00:00 132.435 132.47 132.397 132.415 2595 5
|
|
2023-03-30 18:15:00 132.413 132.444 132.399 132.425 2663 6
|
|
2023-03-30 18:30:00 132.424 132.463 132.422 132.425 1709 5
|
|
2023-03-30 18:45:00 132.426 132.454 132.393 132.445 2314 6
|
|
2023-03-30 19:00:00 132.447 132.482 132.424 132.476 1756 6
|
|
2023-03-30 19:15:00 132.475 132.518 132.469 132.516 952 6
|
|
2023-03-30 19:30:00 132.516 132.536 132.497 132.532 1130 6
|
|
2023-03-30 19:45:00 132.533 132.624 132.525 132.614 2338 6
|
|
2023-03-30 20:00:00 132.615 132.661 132.61 132.646 2000 5
|
|
2023-03-30 20:15:00 132.646 132.683 132.583 132.61 1247 5
|
|
2023-03-30 20:30:00 132.608 132.697 132.608 132.685 1055 8
|
|
2023-03-30 20:45:00 132.685 132.722 132.662 132.673 1955 8
|
|
2023-03-30 21:00:00 132.669 132.672 132.644 132.646 4182 95
|
|
2023-03-30 21:15:00 132.649 132.661 132.628 132.643 1300 71
|
|
2023-03-30 21:30:00 132.644 132.711 132.644 132.701 261 26
|
|
2023-03-30 21:45:00 132.705 132.709 132.574 132.649 1901 43
|
|
2023-03-30 22:00:00 132.652 132.667 132.62 132.636 523 27
|
|
2023-03-30 22:15:00 132.634 132.641 132.582 132.598 771 12
|
|
2023-03-30 22:30:00 132.597 132.714 132.592 132.706 728 12
|
|
2023-03-30 22:45:00 132.707 132.883 132.704 132.864 2000 7
|
|
2023-03-30 23:00:00 132.868 132.884 132.834 132.862 3499 10
|
|
2023-03-30 23:15:00 132.862 132.969 132.86 132.861 2244 7
|
|
2023-03-30 23:30:00 132.863 132.983 132.749 132.971 4410 10
|
|
2023-03-30 23:45:00 132.972 133.268 132.948 133.196 7926 8
|
|
2023-03-31 00:00:00 133.197 133.348 133.158 133.254 8133 10
|
|
2023-03-31 00:15:00 133.257 133.365 133.256 133.301 6808 9
|
|
2023-03-31 00:30:00 133.302 133.492 133.259 133.447 6058 7
|
|
2023-03-31 00:45:00 133.447 133.509 133.228 133.237 13201 9
|
|
2023-03-31 01:00:00 133.237 133.287 133.099 133.134 8840 9
|
|
2023-03-31 01:15:00 133.137 133.181 133.039 133.093 9397 10
|
|
2023-03-31 01:30:00 133.093 133.186 133.001 133.036 7736 8
|
|
2023-03-31 01:45:00 133.035 133.203 133.033 133.094 5302 8
|
|
2023-03-31 02:00:00 133.094 133.131 133.049 133.062 3534 6
|
|
2023-03-31 02:15:00 133.061 133.093 132.874 132.902 4194 6
|
|
2023-03-31 02:30:00 132.905 132.974 132.844 132.958 3959 7
|
|
2023-03-31 02:45:00 132.958 132.964 132.871 132.882 3690 6
|
|
2023-03-31 03:00:00 132.882 132.951 132.859 132.932 3261 7
|
|
2023-03-31 03:15:00 132.934 132.935 132.869 132.898 3689 8
|
|
2023-03-31 03:30:00 132.897 132.948 132.879 132.905 2649 7
|
|
2023-03-31 03:45:00 132.906 132.944 132.757 132.759 3414 6
|
|
2023-03-31 04:00:00 132.759 132.786 132.685 132.767 4118 6
|
|
2023-03-31 04:15:00 132.769 132.876 132.754 132.86 3411 7
|
|
2023-03-31 04:30:00 132.861 132.862 132.753 132.774 2702 7
|
|
2023-03-31 04:45:00 132.773 132.841 132.74 132.749 4182 7
|
|
2023-03-31 05:00:00 132.75 132.869 132.747 132.864 4237 6
|
|
2023-03-31 05:15:00 132.867 132.986 132.846 132.942 4536 6
|
|
2023-03-31 05:30:00 132.943 133.038 132.926 132.946 4732 7
|
|
2023-03-31 05:45:00 132.946 133.004 132.92 132.97 3882 6
|
|
2023-03-31 06:00:00 132.973 132.994 132.851 132.854 8953 7
|
|
2023-03-31 06:15:00 132.854 132.922 132.827 132.901 5249 6
|
|
2023-03-31 06:30:00 132.902 133.109 132.895 133.076 6531 6
|
|
2023-03-31 06:45:00 133.074 133.243 133.039 133.178 10346 6
|
|
2023-03-31 07:00:00 133.177 133.203 133.029 133.032 11013 7
|
|
2023-03-31 07:15:00 133.032 133.092 132.93 133.084 10227 7
|
|
2023-03-31 07:30:00 133.07 133.169 133.064 133.148 11491 7
|
|
2023-03-31 07:45:00 133.148 133.148 133.069 133.129 9261 7
|
|
2023-03-31 08:00:00 133.13 133.243 132.804 133.143 16186 8
|
|
2023-03-31 08:15:00 133.146 133.374 133.143 133.302 13112 9
|
|
2023-03-31 08:30:00 133.302 133.567 133.291 133.534 13415 7
|
|
2023-03-31 08:45:00 133.533 133.592 133.45 133.488 12996 7
|
|
2023-03-31 09:00:00 133.486 133.486 133.21 133.289 17954 7
|
|
2023-03-31 09:15:00 133.29 133.323 133.182 133.255 11877 9
|
|
2023-03-31 09:30:00 133.253 133.284 133.175 133.262 7367 7
|
|
2023-03-31 09:45:00 133.264 133.393 133.261 133.391 4979 8
|
|
2023-03-31 10:00:00 133.393 133.416 133.332 133.404 3644 7
|
|
2023-03-31 10:15:00 133.407 133.485 133.394 133.419 4363 6
|
|
2023-03-31 10:30:00 133.419 133.44 133.372 133.389 3679 6
|
|
2023-03-31 10:45:00 133.39 133.428 133.337 133.347 3657 7
|
|
2023-03-31 11:00:00 133.346 133.348 133.232 133.246 3691 4
|
|
2023-03-31 11:15:00 133.244 133.26 133.103 133.11 3597 7
|
|
2023-03-31 11:30:00 133.107 133.211 133.102 133.125 3393 6
|
|
2023-03-31 11:45:00 133.124 133.199 133.119 133.184 3442 7
|
|
2023-03-31 12:00:00 133.183 133.237 133.151 133.173 4384 6
|
|
2023-03-31 12:15:00 133.174 133.29 133.163 133.184 5113 6
|
|
2023-03-31 12:30:00 133.183 133.251 132.748 133.002 9675 16
|
|
2023-03-31 12:45:00 133.003 133.123 132.911 133.079 7238 8
|
|
2023-03-31 13:00:00 133.081 133.233 133.062 133.103 6862 9
|
|
2023-03-31 13:15:00 133.103 133.168 133.057 133.102 5199 8
|
|
2023-03-31 13:30:00 133.103 133.18 132.935 133.034 6091 8
|
|
2023-03-31 13:45:00 133.035 133.113 132.976 133.012 4394 7
|
|
2023-03-31 14:00:00 133.012 133.038 132.842 132.922 5188 11
|
|
2023-03-31 14:15:00 132.92 133.091 132.857 133.058 4077 7
|
|
2023-03-31 14:30:00 133.056 133.067 132.929 133.059 4230 5
|
|
2023-03-31 14:45:00 133.059 133.316 132.995 133.08 8089 7
|
|
2023-03-31 15:00:00 133.078 133.118 132.94 132.97 7017 6
|
|
2023-03-31 15:15:00 132.967 133.04 132.92 132.931 5496 8
|
|
2023-03-31 15:30:00 132.929 132.929 132.752 132.779 4359 7
|
|
2023-03-31 15:45:00 132.778 132.839 132.747 132.749 3690 6
|
|
2023-03-31 16:00:00 132.75 132.878 132.749 132.802 3192 7
|
|
2023-03-31 16:15:00 132.801 132.836 132.708 132.812 2907 7
|
|
2023-03-31 16:30:00 132.812 132.871 132.775 132.836 2243 7
|
|
2023-03-31 16:45:00 132.836 132.841 132.754 132.763 2377 6
|
|
2023-03-31 17:00:00 132.763 132.833 132.746 132.819 2534 6
|
|
2023-03-31 17:15:00 132.821 132.888 132.815 132.883 2864 6
|
|
2023-03-31 17:30:00 132.883 132.899 132.842 132.869 2184 6
|
|
2023-03-31 17:45:00 132.868 132.962 132.868 132.946 1629 6
|
|
2023-03-31 18:00:00 132.947 132.948 132.892 132.893 2209 6
|
|
2023-03-31 18:15:00 132.894 132.917 132.813 132.86 2221 6
|
|
2023-03-31 18:30:00 132.86 132.862 132.751 132.752 2272 5
|
|
2023-03-31 18:45:00 132.751 132.753 132.619 132.685 3017 7
|
|
2023-03-31 19:00:00 132.684 132.772 132.681 132.717 2232 7
|
|
2023-03-31 19:15:00 132.717 132.781 132.705 132.729 1790 6
|
|
2023-03-31 19:30:00 132.729 132.748 132.701 132.733 1141 8
|
|
2023-03-31 19:45:00 132.732 132.781 132.717 132.756 1824 6
|
|
2023-03-31 20:00:00 132.761 132.779 132.742 132.758 2124 7
|
|
2023-03-31 20:15:00 132.758 132.771 132.734 132.758 959 7
|
|
2023-03-31 20:30:00 132.758 132.825 132.754 132.784 1056 9
|
|
2023-03-31 20:45:00 132.783 132.844 132.671 132.797 2133 11
|
|
2023-04-02 21:00:00 133.368 133.368 133.23 133.26 103 40
|
|
2023-04-02 21:15:00 133.261 133.274 133.261 133.271 28 31
|
|
2023-04-02 21:30:00 133.262 133.388 133.262 133.317 262 32
|
|
2023-04-02 21:45:00 133.322 133.337 133.242 133.262 238 33
|
|
2023-04-02 22:00:00 133.262 133.332 133.057 133.245 7395 37
|
|
2023-04-02 22:15:00 133.246 133.372 133.235 133.255 7964 14
|
|
2023-04-02 22:30:00 133.255 133.26 133.182 133.246 8956 11
|
|
2023-04-02 22:45:00 133.25 133.318 133.197 133.279 6498 10
|
|
2023-04-02 23:00:00 133.279 133.299 133.152 133.188 4618 12
|
|
2023-04-02 23:15:00 133.189 133.204 133.129 133.193 3030 9
|
|
2023-04-02 23:30:00 133.201 133.245 133.166 133.236 3400 9
|
|
2023-04-02 23:45:00 133.236 133.381 133.206 133.352 3462 9
|
|
2023-04-03 00:00:00 133.35 133.356 133.016 133.039 10142 9
|
|
2023-04-03 00:15:00 133.038 133.16 132.973 132.98 4170 10
|
|
2023-04-03 00:30:00 132.982 133.094 132.935 133.021 3890 10
|
|
2023-04-03 00:45:00 133.022 133.097 132.92 133.031 4345 9
|
|
2023-04-03 01:00:00 133.032 133.076 132.907 132.925 3290 9
|
|
2023-04-03 01:15:00 132.924 132.939 132.817 132.904 4610 9
|
|
2023-04-03 01:30:00 132.904 133.119 132.9 133.118 3481 8
|
|
2023-04-03 01:45:00 133.117 133.158 133.079 133.099 4948 10
|
|
2023-04-03 02:00:00 133.101 133.14 132.997 133.033 4580 7
|
|
2023-04-03 02:15:00 133.033 133.122 133.032 133.071 2885 8
|
|
2023-04-03 02:30:00 133.07 133.142 133.042 133.14 3843 8
|
|
2023-04-03 02:45:00 133.142 133.264 133.11 133.26 4837 7
|
|
2023-04-03 03:00:00 133.26 133.445 133.246 133.416 6874 7
|
|
2023-04-03 03:15:00 133.417 133.453 133.355 133.378 5202 8
|
|
2023-04-03 03:30:00 133.379 133.416 133.326 133.382 4057 7
|
|
2023-04-03 03:45:00 133.384 133.462 133.369 133.444 3074 7
|
|
2023-04-03 04:00:00 133.447 133.483 133.375 133.444 5324 7
|
|
2023-04-03 04:15:00 133.445 133.485 133.421 133.423 4555 8
|
|
2023-04-03 04:30:00 133.424 133.45 133.396 133.422 5131 7
|
|
2023-04-03 04:45:00 133.422 133.492 133.422 133.466 3999 6
|
|
2023-04-03 05:00:00 133.469 133.518 133.441 133.516 3437 6
|
|
2023-04-03 05:15:00 133.516 133.586 133.351 133.387 7399 7
|
|
2023-04-03 05:30:00 133.388 133.44 133.335 133.377 3571 7
|
|
2023-04-03 05:45:00 133.378 133.544 133.351 133.498 4027 8
|
|
2023-04-03 06:00:00 133.483 133.67 133.453 133.654 11117 7
|
|
2023-04-03 06:15:00 133.654 133.713 133.553 133.697 8642 7
|
|
2023-04-03 06:30:00 133.694 133.755 133.565 133.568 10627 7
|
|
2023-04-03 06:45:00 133.564 133.619 133.512 133.581 8710 7
|
|
2023-04-03 07:00:00 133.586 133.675 133.522 133.588 16340 8
|
|
2023-04-03 07:15:00 133.589 133.611 133.481 133.502 12057 8
|
|
2023-04-03 07:30:00 133.503 133.564 133.451 133.504 9296 8
|
|
2023-04-03 07:45:00 133.505 133.584 133.487 133.537 6780 6
|
|
2023-04-03 08:00:00 133.537 133.583 133.435 133.474 7898 6
|
|
2023-04-03 08:15:00 133.474 133.542 133.43 133.536 5950 6
|
|
2023-04-03 08:30:00 133.535 133.653 133.533 133.58 5528 6
|
|
2023-04-03 08:45:00 133.582 133.584 133.435 133.441 7214 5
|
|
2023-04-03 09:00:00 133.439 133.511 133.404 133.497 6810 6
|
|
2023-04-03 09:15:00 133.493 133.531 133.401 133.428 6513 6
|
|
2023-04-03 09:30:00 133.43 133.502 133.413 133.437 5700 5
|
|
2023-04-03 09:45:00 133.437 133.452 133.344 133.351 5561 6
|
|
2023-04-03 10:00:00 133.352 133.373 133.197 133.235 8220 6
|
|
2023-04-03 10:15:00 133.236 133.303 133.181 133.301 10114 7
|
|
2023-04-03 10:30:00 133.302 133.318 133.227 133.25 7017 7
|
|
2023-04-03 10:45:00 133.25 133.344 133.246 133.261 6596 7
|
|
2023-04-03 11:00:00 133.262 133.3 133.253 133.255 6420 6
|
|
2023-04-03 11:15:00 133.253 133.262 133 133.027 8256 6
|
|
2023-04-03 11:30:00 133.028 133.029 132.868 132.928 9760 6
|
|
2023-04-03 11:45:00 132.926 132.96 132.866 132.889 7564 6
|
|
2023-04-03 12:00:00 132.894 133.035 132.842 133.021 9003 7
|
|
2023-04-03 12:15:00 133.021 133.052 132.946 133.025 8037 6
|
|
2023-04-03 12:30:00 133.026 133.062 132.924 133.034 9062 6
|
|
2023-04-03 12:45:00 133.034 133.167 133.032 133.1 9949 6
|
|
2023-04-03 13:00:00 133.099 133.141 133.046 133.059 8364 6
|
|
2023-04-03 13:15:00 133.059 133.066 132.93 132.971 9110 6
|
|
2023-04-03 13:30:00 132.974 133.078 132.885 132.891 10104 6
|
|
2023-04-03 13:45:00 132.89 132.952 132.773 132.85 11634 8
|
|
2023-04-03 14:00:00 132.832 132.832 132.387 132.453 19674 10
|
|
2023-04-03 14:15:00 132.454 132.454 132.271 132.336 16272 7
|
|
2023-04-03 14:30:00 132.336 132.454 132.29 132.453 11719 7
|
|
2023-04-03 14:45:00 132.452 132.515 132.298 132.331 11665 6
|
|
2023-04-03 15:00:00 132.332 132.392 132.251 132.269 11661 5
|
|
2023-04-03 15:15:00 132.271 132.365 132.242 132.35 9730 7
|
|
2023-04-03 15:30:00 132.348 132.373 132.265 132.27 8538 6
|
|
2023-04-03 15:45:00 132.27 132.374 132.201 132.359 6796 7
|
|
2023-04-03 16:00:00 132.358 132.443 132.355 132.403 5521 6
|
|
2023-04-03 16:15:00 132.405 132.405 132.326 132.352 5057 6
|
|
2023-04-03 16:30:00 132.354 132.494 132.349 132.478 3792 6
|
|
2023-04-03 16:45:00 132.479 132.49 132.424 132.453 5638 6
|
|
2023-04-03 17:00:00 132.451 132.569 132.451 132.529 5668 6
|
|
2023-04-03 17:15:00 132.529 132.529 132.465 132.479 4425 6
|
|
2023-04-03 17:30:00 132.48 132.484 132.363 132.381 4314 5
|
|
2023-04-03 17:45:00 132.381 132.489 132.377 132.461 4205 5
|
|
2023-04-03 18:00:00 132.461 132.463 132.355 132.355 4120 5
|
|
2023-04-03 18:15:00 132.356 132.37 132.289 132.296 4501 5
|
|
2023-04-03 18:30:00 132.297 132.352 132.277 132.335 4583 6
|
|
2023-04-03 18:45:00 132.334 132.377 132.328 132.358 2220 7
|
|
2023-04-03 19:00:00 132.358 132.384 132.325 132.326 2582 6
|
|
2023-04-03 19:15:00 132.325 132.368 132.317 132.366 1505 6
|
|
2023-04-03 19:30:00 132.364 132.428 132.364 132.42 2701 6
|
|
2023-04-03 19:45:00 132.419 132.461 132.398 132.451 2236 5
|
|
2023-04-03 20:00:00 132.451 132.455 132.354 132.373 1979 6
|
|
2023-04-03 20:15:00 132.374 132.396 132.369 132.383 638 6
|
|
2023-04-03 20:30:00 132.383 132.433 132.37 132.408 809 8
|
|
2023-04-03 20:45:00 132.408 132.43 132.36 132.36 993 8
|
|
2023-04-03 21:00:00 132.439 132.439 132.407 132.412 3013 68
|
|
2023-04-03 21:15:00 132.412 132.414 132.411 132.414 4072 37
|
|
2023-04-03 21:30:00 132.414 132.419 132.41 132.418 175 33
|
|
2023-04-03 21:45:00 132.417 132.423 132.407 132.407 222 31
|
|
2023-04-03 22:00:00 132.408 132.423 132.326 132.331 9497 21
|
|
2023-04-03 22:15:00 132.329 132.376 132.325 132.376 1438 10
|
|
2023-04-03 22:30:00 132.377 132.435 132.334 132.335 1472 8
|
|
2023-04-03 22:45:00 132.338 132.386 132.324 132.35 2906 7
|
|
2023-04-03 23:00:00 132.352 132.357 132.241 132.257 6273 9
|
|
2023-04-03 23:15:00 132.258 132.26 132.17 132.202 3415 7
|
|
2023-04-03 23:30:00 132.204 132.238 132.169 132.229 1770 8
|
|
2023-04-03 23:45:00 132.23 132.337 132.196 132.32 1686 8
|
|
2023-04-04 00:00:00 132.322 132.451 132.207 132.451 6823 7
|
|
2023-04-04 00:15:00 132.45 132.5 132.339 132.376 6248 10
|
|
2023-04-04 00:30:00 132.376 132.434 132.308 132.39 4901 9
|
|
2023-04-04 00:45:00 132.389 132.601 132.364 132.554 8592 8
|
|
2023-04-04 01:00:00 132.553 132.748 132.543 132.667 5668 8
|
|
2023-04-04 01:15:00 132.667 132.702 132.612 132.686 5251 7
|
|
2023-04-04 01:30:00 132.685 132.712 132.622 132.667 3335 8
|
|
2023-04-04 01:45:00 132.667 132.821 132.664 132.784 4308 10
|
|
2023-04-04 02:00:00 132.782 132.797 132.699 132.757 4791 8
|
|
2023-04-04 02:15:00 132.757 132.793 132.705 132.71 3547 8
|
|
2023-04-04 02:30:00 132.71 132.74 132.683 132.722 3556 8
|
|
2023-04-04 02:45:00 132.72 132.774 132.704 132.741 4046 8
|
|
2023-04-04 03:00:00 132.743 132.799 132.734 132.765 4397 8
|
|
2023-04-04 03:15:00 132.766 132.864 132.766 132.862 3226 6
|
|
2023-04-04 03:30:00 132.863 132.873 132.825 132.864 2377 7
|
|
2023-04-04 03:45:00 132.864 132.882 132.827 132.848 3131 7
|
|
2023-04-04 04:00:00 132.85 132.943 132.845 132.861 3698 7
|
|
2023-04-04 04:15:00 132.861 132.891 132.825 132.868 5226 7
|
|
2023-04-04 04:30:00 132.87 132.891 132.702 132.709 8110 8
|
|
2023-04-04 04:45:00 132.708 132.751 132.665 132.744 5349 8
|
|
2023-04-04 05:00:00 132.745 132.803 132.686 132.778 5139 7
|
|
2023-04-04 05:15:00 132.778 132.872 132.764 132.863 2549 7
|
|
2023-04-04 05:30:00 132.863 132.973 132.807 132.96 4391 7
|
|
2023-04-04 05:45:00 132.961 132.979 132.854 132.88 5899 8
|
|
2023-04-04 06:00:00 132.882 132.914 132.733 132.747 9431 6
|
|
2023-04-04 06:15:00 132.747 132.791 132.67 132.677 7614 6
|
|
2023-04-04 06:30:00 132.675 132.752 132.609 132.671 8568 7
|
|
2023-04-04 06:45:00 132.671 132.752 132.654 132.733 7270 6
|
|
2023-04-04 07:00:00 132.732 132.762 132.622 132.636 11194 6
|
|
2023-04-04 07:15:00 132.635 132.782 132.597 132.711 11018 7
|
|
2023-04-04 07:30:00 132.71 132.822 132.665 132.669 8692 7
|
|
2023-04-04 07:45:00 132.669 132.684 132.503 132.607 9781 7
|
|
2023-04-04 08:00:00 132.608 132.731 132.59 132.659 10010 6
|
|
2023-04-04 08:15:00 132.66 132.876 132.66 132.843 9253 7
|
|
2023-04-04 08:30:00 132.845 132.933 132.822 132.883 8804 7
|
|
2023-04-04 08:45:00 132.883 132.921 132.803 132.902 8330 7
|
|
2023-04-04 09:00:00 132.903 132.952 132.839 132.914 9116 7
|
|
2023-04-04 09:15:00 132.913 133.068 132.87 132.871 9369 7
|
|
2023-04-04 09:30:00 132.873 132.902 132.795 132.819 8725 7
|
|
2023-04-04 09:45:00 132.817 132.856 132.782 132.818 8850 8
|
|
2023-04-04 10:00:00 132.82 132.978 132.82 132.951 7984 7
|
|
2023-04-04 10:15:00 132.952 132.971 132.85 132.856 7553 5
|
|
2023-04-04 10:30:00 132.855 132.997 132.852 132.961 6759 6
|
|
2023-04-04 10:45:00 132.962 133.014 132.881 132.911 6929 6
|
|
2023-04-04 11:00:00 132.912 133.032 132.862 133.014 6143 6
|
|
2023-04-04 11:15:00 133.013 133.167 133.003 133.072 9611 6
|
|
2023-04-04 11:30:00 133.071 133.098 132.987 133.028 6178 7
|
|
2023-04-04 11:45:00 133.025 133.042 132.999 133.032 5826 6
|
|
2023-04-04 12:00:00 133.033 133.078 132.912 132.944 8547 6
|
|
2023-04-04 12:15:00 132.944 132.994 132.82 132.872 9254 7
|
|
2023-04-04 12:30:00 132.874 132.93 132.805 132.866 8883 7
|
|
2023-04-04 12:45:00 132.866 132.971 132.78 132.903 8702 7
|
|
2023-04-04 13:00:00 132.902 132.953 132.848 132.897 7543 6
|
|
2023-04-04 13:15:00 132.897 132.898 132.741 132.775 7284 6
|
|
2023-04-04 13:30:00 132.774 132.792 132.571 132.598 10558 6
|
|
2023-04-04 13:45:00 132.599 132.705 132.488 132.697 10009 6
|
|
2023-04-04 14:00:00 132.696 132.697 131.868 131.897 23198 11
|
|
2023-04-04 14:15:00 131.897 131.986 131.744 131.791 19628 7
|
|
2023-04-04 14:30:00 131.789 131.858 131.72 131.749 16493 6
|
|
2023-04-04 14:45:00 131.75 131.834 131.658 131.828 16842 6
|
|
2023-04-04 15:00:00 131.827 131.888 131.755 131.771 12815 6
|
|
2023-04-04 15:15:00 131.77 131.889 131.734 131.78 12732 6
|
|
2023-04-04 15:30:00 131.776 131.781 131.551 131.613 10057 6
|
|
2023-04-04 15:45:00 131.611 131.693 131.586 131.601 8218 7
|
|
2023-04-04 16:00:00 131.601 131.63 131.521 131.545 7971 6
|
|
2023-04-04 16:15:00 131.546 131.626 131.521 131.598 4876 6
|
|
2023-04-04 16:30:00 131.598 131.669 131.588 131.668 4496 6
|
|
2023-04-04 16:45:00 131.668 131.684 131.577 131.619 3880 6
|
|
2023-04-04 17:00:00 131.619 131.699 131.619 131.691 3081 5
|
|
2023-04-04 17:15:00 131.692 131.734 131.673 131.714 3195 5
|
|
2023-04-04 17:30:00 131.713 131.732 131.623 131.623 2795 6
|
|
2023-04-04 17:45:00 131.62 131.756 131.615 131.744 3713 5
|
|
2023-04-04 18:00:00 131.744 131.745 131.69 131.721 3300 6
|
|
2023-04-04 18:15:00 131.721 131.731 131.669 131.703 2890 6
|
|
2023-04-04 18:30:00 131.704 131.717 131.652 131.653 3630 6
|
|
2023-04-04 18:45:00 131.658 131.673 131.615 131.624 3717 5
|
|
2023-04-04 19:00:00 131.623 131.638 131.601 131.618 2892 5
|
|
2023-04-04 19:15:00 131.616 131.682 131.614 131.627 1802 5
|
|
2023-04-04 19:30:00 131.628 131.644 131.582 131.609 2040 5
|
|
2023-04-04 19:45:00 131.607 131.665 131.607 131.645 1811 6
|
|
2023-04-04 20:00:00 131.645 131.663 131.635 131.653 668 5
|
|
2023-04-04 20:15:00 131.654 131.672 131.652 131.671 355 6
|
|
2023-04-04 20:30:00 131.671 131.72 131.671 131.717 908 8
|
|
2023-04-04 20:45:00 131.717 131.773 131.68 131.69 1169 8
|
|
2023-04-04 21:00:00 131.686 131.695 131.681 131.692 4292 38
|
|
2023-04-04 21:15:00 131.694 131.703 131.689 131.692 1153 32
|
|
2023-04-04 21:30:00 131.692 131.695 131.682 131.692 43 31
|
|
2023-04-04 21:45:00 131.695 131.721 131.683 131.718 929 26
|
|
2023-04-04 22:00:00 131.717 131.727 131.628 131.652 1571 23
|
|
2023-04-04 22:15:00 131.651 131.669 131.632 131.647 1318 20
|
|
2023-04-04 22:30:00 131.646 131.716 131.641 131.666 2797 10
|
|
2023-04-04 22:45:00 131.668 131.695 131.647 131.683 1052 8
|
|
2023-04-04 23:00:00 131.682 131.713 131.652 131.654 2827 9
|
|
2023-04-04 23:15:00 131.644 131.648 131.372 131.396 4650 7
|
|
2023-04-04 23:30:00 131.396 131.514 131.37 131.51 5414 9
|
|
2023-04-04 23:45:00 131.51 131.522 131.429 131.432 3760 7
|
|
2023-04-05 00:00:00 131.431 131.485 131.303 131.475 9386 8
|
|
2023-04-05 00:15:00 131.474 131.485 131.36 131.456 4831 9
|
|
2023-04-05 00:30:00 131.462 131.531 131.422 131.518 4903 9
|
|
2023-04-05 00:45:00 131.517 131.566 131.355 131.551 10472 9
|
|
2023-04-05 01:00:00 131.548 131.578 131.44 131.44 5108 9
|
|
2023-04-05 01:15:00 131.438 131.523 131.381 131.495 4323 7
|
|
2023-04-05 01:30:00 131.496 131.636 131.489 131.528 3982 7
|
|
2023-04-05 01:45:00 131.529 131.598 131.49 131.571 2614 7
|
|
2023-04-05 02:00:00 131.572 131.791 131.55 131.743 9149 8
|
|
2023-04-05 02:15:00 131.746 131.8 131.673 131.78 3607 8
|
|
2023-04-05 02:30:00 131.781 131.816 131.738 131.761 4716 8
|
|
2023-04-05 02:45:00 131.761 131.778 131.71 131.769 3793 8
|
|
2023-04-05 03:00:00 131.769 131.842 131.737 131.815 4663 8
|
|
2023-04-05 03:15:00 131.813 131.841 131.777 131.779 3884 6
|
|
2023-04-05 03:30:00 131.78 131.783 131.688 131.7 3987 7
|
|
2023-04-05 03:45:00 131.701 131.718 131.667 131.676 3716 7
|
|
2023-04-05 04:00:00 131.679 131.78 131.671 131.78 3762 6
|
|
2023-04-05 04:15:00 131.781 131.81 131.694 131.722 3945 6
|
|
2023-04-05 04:30:00 131.726 131.745 131.694 131.701 2995 7
|
|
2023-04-05 04:45:00 131.701 131.723 131.68 131.697 3332 6
|
|
2023-04-05 05:00:00 131.696 131.721 131.679 131.698 2769 6
|
|
2023-04-05 05:15:00 131.698 131.738 131.686 131.71 1879 7
|
|
2023-04-05 05:30:00 131.71 131.728 131.621 131.626 5126 5
|
|
2023-04-05 05:45:00 131.626 131.633 131.506 131.536 6142 7
|
|
2023-04-05 06:00:00 131.532 131.626 131.486 131.557 9665 6
|
|
2023-04-05 06:15:00 131.557 131.581 131.414 131.515 8779 7
|
|
2023-04-05 06:30:00 131.514 131.572 131.477 131.542 8855 6
|
|
2023-04-05 06:45:00 131.545 131.605 131.457 131.513 8034 7
|
|
2023-04-05 07:00:00 131.512 131.557 131.362 131.41 12774 7
|
|
2023-04-05 07:15:00 131.408 131.594 131.408 131.483 10070 6
|
|
2023-04-05 07:30:00 131.483 131.616 131.461 131.527 11639 7
|
|
2023-04-05 07:45:00 131.522 131.544 131.319 131.406 14004 8
|
|
2023-04-05 08:00:00 131.409 131.457 131.318 131.454 12535 7
|
|
2023-04-05 08:15:00 131.453 131.457 131.232 131.308 11859 7
|
|
2023-04-05 08:30:00 131.308 131.436 131.302 131.405 11579 8
|
|
2023-04-05 08:45:00 131.408 131.515 131.342 131.465 10339 7
|
|
2023-04-05 09:00:00 131.464 131.707 131.452 131.695 11491 7
|
|
2023-04-05 09:15:00 131.697 131.736 131.632 131.689 10725 7
|
|
2023-04-05 09:30:00 131.689 131.702 131.615 131.67 8665 7
|
|
2023-04-05 09:45:00 131.671 131.717 131.615 131.633 8718 6
|
|
2023-04-05 10:00:00 131.634 131.644 131.574 131.631 6873 6
|
|
2023-04-05 10:15:00 131.627 131.727 131.603 131.714 7554 6
|
|
2023-04-05 10:30:00 131.713 131.78 131.65 131.771 7845 6
|
|
2023-04-05 10:45:00 131.771 131.779 131.642 131.653 6421 6
|
|
2023-04-05 11:00:00 131.652 131.739 131.652 131.68 4976 6
|
|
2023-04-05 11:15:00 131.68 131.683 131.558 131.562 5555 6
|
|
2023-04-05 11:30:00 131.564 131.6 131.461 131.464 8922 6
|
|
2023-04-05 11:45:00 131.465 131.529 131.433 131.474 8025 6
|
|
2023-04-05 12:00:00 131.474 131.518 131.399 131.486 10757 7
|
|
2023-04-05 12:15:00 131.486 131.486 130.98 131.125 17939 12
|
|
2023-04-05 12:30:00 131.124 131.199 130.916 131.163 13861 8
|
|
2023-04-05 12:45:00 131.164 131.199 130.979 131.017 11178 7
|
|
2023-04-05 13:00:00 131.017 131.081 130.966 131.028 10851 7
|
|
2023-04-05 13:15:00 131.029 131.205 131.027 131.159 9550 6
|
|
2023-04-05 13:30:00 131.158 131.16 131.028 131.078 10671 6
|
|
2023-04-05 13:45:00 131.077 131.174 130.909 131.087 9830 10
|
|
2023-04-05 14:00:00 131.087 131.087 130.611 130.801 16035 13
|
|
2023-04-05 14:15:00 130.803 131.01 130.748 130.989 10734 7
|
|
2023-04-05 14:30:00 130.989 131.188 130.966 131.052 10788 7
|
|
2023-04-05 14:45:00 131.052 131.077 130.849 130.883 10838 6
|
|
2023-04-05 15:00:00 130.882 131.03 130.815 131.02 8422 6
|
|
2023-04-05 15:15:00 131.022 131.064 130.915 130.929 7621 6
|
|
2023-04-05 15:30:00 130.929 131.119 130.924 131.001 6685 7
|
|
2023-04-05 15:45:00 131.001 131.132 130.985 131.112 5980 6
|
|
2023-04-05 16:00:00 131.111 131.162 131.086 131.116 6616 6
|
|
2023-04-05 16:15:00 131.116 131.15 131.066 131.096 6834 7
|
|
2023-04-05 16:30:00 131.095 131.164 131.061 131.149 6029 6
|
|
2023-04-05 16:45:00 131.15 131.24 131.142 131.184 6262 6
|
|
2023-04-05 17:00:00 131.183 131.221 131.146 131.212 5750 6
|
|
2023-04-05 17:15:00 131.213 131.247 131.171 131.176 4130 5
|
|
2023-04-05 17:30:00 131.177 131.189 131.134 131.17 3370 6
|
|
2023-04-05 17:45:00 131.171 131.184 131.086 131.088 4085 4
|
|
2023-04-05 18:00:00 131.087 131.156 131.086 131.141 4364 6
|
|
2023-04-05 18:15:00 131.141 131.149 131.113 131.113 2368 5
|
|
2023-04-05 18:30:00 131.112 131.15 131.087 131.114 3478 5
|
|
2023-04-05 18:45:00 131.114 131.117 131.083 131.098 2533 6
|
|
2023-04-05 19:00:00 131.097 131.196 131.096 131.196 2310 6
|
|
2023-04-05 19:15:00 131.197 131.22 131.151 131.204 1990 6
|
|
2023-04-05 19:30:00 131.204 131.237 131.193 131.236 2618 5
|
|
2023-04-05 19:45:00 131.237 131.346 131.226 131.307 2593 6
|
|
2023-04-05 20:00:00 131.307 131.41 131.271 131.397 2011 6
|
|
2023-04-05 20:15:00 131.398 131.399 131.336 131.35 916 7
|
|
2023-04-05 20:30:00 131.346 131.37 131.338 131.367 1090 4
|
|
2023-04-05 20:45:00 131.367 131.393 131.297 131.297 1701 7
|
|
2023-04-05 21:00:00 131.287 131.303 131.271 131.303 260 40
|
|
2023-04-05 21:15:00 131.303 131.329 131.303 131.313 438 36
|
|
2023-04-05 21:30:00 131.313 131.315 131.262 131.291 644 17
|
|
2023-04-05 21:45:00 131.291 131.307 131.239 131.239 220 31
|
|
2023-04-05 22:00:00 131.239 131.265 131.174 131.196 3462 19
|
|
2023-04-05 22:15:00 131.197 131.251 131.189 131.237 2824 19
|
|
2023-04-05 22:30:00 131.236 131.245 131.138 131.145 2464 9
|
|
2023-04-05 22:45:00 131.145 131.151 131.101 131.113 4850 8
|
|
2023-04-05 23:00:00 131.112 131.112 130.922 130.964 5238 8
|
|
2023-04-05 23:15:00 130.962 130.976 130.846 130.881 2280 7
|
|
2023-04-05 23:30:00 130.882 130.92 130.828 130.837 3283 9
|
|
2023-04-05 23:45:00 130.837 130.955 130.818 130.937 2656 10
|
|
2023-04-06 00:00:00 130.937 130.945 130.8 130.841 5300 9
|
|
2023-04-06 00:15:00 130.84 130.929 130.774 130.912 4168 9
|
|
2023-04-06 00:30:00 130.911 131.068 130.901 131.033 3617 8
|
|
2023-04-06 00:45:00 131.034 131.183 130.999 131.158 6189 9
|
|
2023-04-06 01:00:00 131.158 131.293 131.149 131.223 6444 8
|
|
2023-04-06 01:15:00 131.223 131.28 131.199 131.225 4796 9
|
|
2023-04-06 01:30:00 131.223 131.263 131.138 131.152 4789 9
|
|
2023-04-06 01:45:00 131.152 131.165 131.107 131.153 4350 9
|
|
2023-04-06 02:00:00 131.153 131.162 131 131.033 3433 8
|
|
2023-04-06 02:15:00 131.033 131.152 131.031 131.128 2234 8
|
|
2023-04-06 02:30:00 131.129 131.2 131.109 131.177 2869 7
|
|
2023-04-06 02:45:00 131.177 131.19 131.092 131.164 4518 7
|
|
2023-04-06 03:00:00 131.163 131.224 131.132 131.18 2364 7
|
|
2023-04-06 03:15:00 131.18 131.181 131.139 131.148 2338 7
|
|
2023-04-06 03:30:00 131.147 131.22 131.14 131.205 2469 6
|
|
2023-04-06 03:45:00 131.205 131.218 131.187 131.201 2325 6
|
|
2023-04-06 04:00:00 131.2 131.26 131.188 131.239 2528 6
|
|
2023-04-06 04:15:00 131.239 131.248 131.187 131.202 2313 7
|
|
2023-04-06 04:30:00 131.2 131.215 131.166 131.172 2113 6
|
|
2023-04-06 04:45:00 131.172 131.189 131.109 131.162 3097 6
|
|
2023-04-06 05:00:00 131.161 131.195 131.147 131.182 2583 6
|
|
2023-04-06 05:15:00 131.182 131.237 131.173 131.21 3187 6
|
|
2023-04-06 05:30:00 131.212 131.316 131.211 131.301 2539 7
|
|
2023-04-06 05:45:00 131.302 131.332 131.229 131.244 3958 6
|
|
2023-04-06 06:00:00 131.243 131.36 131.243 131.351 6874 6
|
|
2023-04-06 06:15:00 131.349 131.436 131.348 131.43 6778 6
|
|
2023-04-06 06:30:00 131.43 131.492 131.422 131.476 7279 5
|
|
2023-04-06 06:45:00 131.475 131.485 131.332 131.375 7941 6
|
|
2023-04-06 07:00:00 131.376 131.482 131.305 131.359 12973 7
|
|
2023-04-06 07:15:00 131.36 131.393 131.291 131.384 9440 6
|
|
2023-04-06 07:30:00 131.385 131.391 131.219 131.242 10396 7
|
|
2023-04-06 07:45:00 131.243 131.382 131.241 131.365 7772 6
|
|
2023-04-06 08:00:00 131.364 131.44 131.354 131.382 8930 6
|
|
2023-04-06 08:15:00 131.38 131.387 131.259 131.273 7242 6
|
|
2023-04-06 08:30:00 131.273 131.301 131.191 131.251 7336 6
|
|
2023-04-06 08:45:00 131.255 131.448 131.185 131.41 10085 6
|
|
2023-04-06 09:00:00 131.411 131.424 131.255 131.279 6867 7
|
|
2023-04-06 09:15:00 131.279 131.295 131.174 131.263 7407 6
|
|
2023-04-06 09:30:00 131.263 131.35 131.234 131.325 6287 6
|
|
2023-04-06 09:45:00 131.326 131.372 131.28 131.328 6568 7
|
|
2023-04-06 10:00:00 131.328 131.454 131.32 131.413 7904 5
|
|
2023-04-06 10:15:00 131.415 131.573 131.393 131.474 7006 6
|
|
2023-04-06 10:30:00 131.474 131.479 131.376 131.397 6771 6
|
|
2023-04-06 10:45:00 131.397 131.473 131.389 131.452 6308 6
|
|
2023-04-06 11:00:00 131.451 131.46 131.344 131.355 4452 6
|
|
2023-04-06 11:15:00 131.355 131.504 131.346 131.473 5183 5
|
|
2023-04-06 11:30:00 131.474 131.548 131.45 131.467 6296 6
|
|
2023-04-06 11:45:00 131.467 131.574 131.463 131.477 6677 6
|
|
2023-04-06 12:00:00 131.476 131.537 131.396 131.415 7800 6
|
|
2023-04-06 12:15:00 131.416 131.431 131.197 131.263 8359 6
|
|
2023-04-06 12:30:00 131.254 131.624 130.954 131.575 19888 12
|
|
2023-04-06 12:45:00 131.575 131.664 131.507 131.595 15022 7
|
|
2023-04-06 13:00:00 131.599 131.788 131.599 131.763 14207 6
|
|
2023-04-06 13:15:00 131.763 131.772 131.675 131.692 9593 6
|
|
2023-04-06 13:30:00 131.692 131.703 131.536 131.688 11476 6
|
|
2023-04-06 13:45:00 131.688 131.815 131.669 131.793 10756 6
|
|
2023-04-06 14:00:00 131.792 131.903 131.734 131.746 10839 6
|
|
2023-04-06 14:15:00 131.744 131.869 131.74 131.835 8709 6
|
|
2023-04-06 14:30:00 131.835 131.863 131.704 131.732 9855 6
|
|
2023-04-06 14:45:00 131.727 131.831 131.706 131.756 8664 6
|
|
2023-04-06 15:00:00 131.753 131.795 131.692 131.724 8805 6
|
|
2023-04-06 15:15:00 131.725 131.743 131.672 131.676 5193 6
|
|
2023-04-06 15:30:00 131.675 131.728 131.663 131.715 4816 6
|
|
2023-04-06 15:45:00 131.716 131.735 131.671 131.675 4913 6
|
|
2023-04-06 16:00:00 131.674 131.686 131.609 131.624 5503 6
|
|
2023-04-06 16:15:00 131.624 131.661 131.596 131.598 3250 6
|
|
2023-04-06 16:30:00 131.598 131.644 131.596 131.624 1755 6
|
|
2023-04-06 16:45:00 131.621 131.622 131.578 131.609 1179 6
|
|
2023-04-06 17:00:00 131.608 131.63 131.571 131.607 1942 5
|
|
2023-04-06 17:15:00 131.606 131.641 131.601 131.627 2190 6
|
|
2023-04-06 17:30:00 131.627 131.644 131.618 131.625 1902 6
|
|
2023-04-06 17:45:00 131.624 131.706 131.614 131.704 2506 6
|
|
2023-04-06 18:00:00 131.705 131.71 131.684 131.698 2332 6
|
|
2023-04-06 18:15:00 131.699 131.786 131.698 131.78 3255 5
|
|
2023-04-06 18:30:00 131.78 131.781 131.744 131.749 2483 5
|
|
2023-04-06 18:45:00 131.748 131.78 131.745 131.753 2535 6
|
|
2023-04-06 19:00:00 131.752 131.804 131.751 131.78 2144 5
|
|
2023-04-06 19:15:00 131.779 131.845 131.77 131.841 1741 5
|
|
2023-04-06 19:30:00 131.841 131.849 131.812 131.821 1048 5
|
|
2023-04-06 19:45:00 131.82 131.823 131.779 131.781 1858 5
|
|
2023-04-06 20:00:00 131.78 131.833 131.774 131.825 895 5
|
|
2023-04-06 20:15:00 131.825 131.836 131.794 131.806 532 6
|
|
2023-04-06 20:30:00 131.805 131.812 131.779 131.787 395 7
|
|
2023-04-06 20:45:00 131.788 131.813 131.755 131.76 516 7
|
|
2023-04-06 21:00:00 131.741 131.741 131.689 131.711 52 92
|
|
2023-04-06 21:15:00 131.711 131.73 131.704 131.711 76 78
|
|
2023-04-06 21:30:00 131.712 131.72 131.687 131.715 61 38
|
|
2023-04-06 21:45:00 131.714 131.717 131.693 131.701 122 17
|
|
2023-04-06 22:00:00 131.705 131.739 131.685 131.729 1139 16
|
|
2023-04-06 22:15:00 131.718 131.788 131.71 131.78 2925 20
|
|
2023-04-06 22:30:00 131.78 131.858 131.758 131.846 831 19
|
|
2023-04-06 22:45:00 131.847 131.85 131.826 131.836 467 9
|
|
2023-04-06 23:00:00 131.84 131.921 131.82 131.833 2354 12
|
|
2023-04-06 23:15:00 131.834 131.837 131.754 131.757 1424 8
|
|
2023-04-06 23:30:00 131.758 131.776 131.652 131.656 2066 10
|
|
2023-04-06 23:45:00 131.655 131.713 131.653 131.673 2216 7
|
|
2023-04-07 00:00:00 131.672 131.75 131.611 131.625 4810 8
|
|
2023-04-07 00:15:00 131.625 131.685 131.599 131.674 4329 7
|
|
2023-04-07 00:30:00 131.674 131.745 131.67 131.693 3067 8
|
|
2023-04-07 00:45:00 131.692 131.778 131.643 131.739 7687 9
|
|
2023-04-07 01:00:00 131.741 131.756 131.707 131.715 4248 9
|
|
2023-04-07 01:15:00 131.714 131.734 131.572 131.614 5379 8
|
|
2023-04-07 01:30:00 131.613 131.642 131.567 131.588 4020 9
|
|
2023-04-07 01:45:00 131.588 131.619 131.565 131.617 2109 8
|
|
2023-04-07 02:00:00 131.617 131.641 131.6 131.631 1821 7
|
|
2023-04-07 02:15:00 131.631 131.671 131.622 131.667 1364 6
|
|
2023-04-07 02:30:00 131.669 131.708 131.665 131.7 3665 6
|
|
2023-04-07 02:45:00 131.7 131.755 131.693 131.753 3836 6
|
|
2023-04-07 03:00:00 131.753 131.827 131.731 131.746 3775 6
|
|
2023-04-07 03:15:00 131.745 131.779 131.733 131.761 3178 7
|
|
2023-04-07 03:30:00 131.761 131.765 131.691 131.706 1768 7
|
|
2023-04-07 03:45:00 131.709 131.735 131.699 131.709 1142 6
|
|
2023-04-07 04:00:00 131.709 131.717 131.665 131.666 2578 6
|
|
2023-04-07 04:15:00 131.667 131.691 131.662 131.676 2599 6
|
|
2023-04-07 04:30:00 131.677 131.693 131.657 131.693 1546 6
|
|
2023-04-07 04:45:00 131.692 131.743 131.692 131.701 1682 7
|
|
2023-04-07 05:00:00 131.701 131.701 131.655 131.682 2233 6
|
|
2023-04-07 05:15:00 131.683 131.684 131.648 131.65 1387 7
|
|
2023-04-07 05:30:00 131.65 131.726 131.642 131.698 2007 6
|
|
2023-04-07 05:45:00 131.697 131.785 131.675 131.78 2449 6
|
|
2023-04-07 06:00:00 131.777 131.858 131.768 131.841 4199 10
|
|
2023-04-07 06:15:00 131.842 131.89 131.791 131.877 4367 6
|
|
2023-04-07 06:30:00 131.876 131.947 131.864 131.881 4665 5
|
|
2023-04-07 06:45:00 131.88 131.896 131.831 131.849 4582 5
|
|
2023-04-07 07:00:00 131.849 131.876 131.797 131.819 5061 7
|
|
2023-04-07 07:15:00 131.817 131.845 131.806 131.83 2983 6
|
|
2023-04-07 07:30:00 131.831 131.921 131.819 131.9 2773 6
|
|
2023-04-07 07:45:00 131.899 131.916 131.871 131.885 3097 7
|
|
2023-04-07 08:00:00 131.883 131.895 131.825 131.841 2311 6
|
|
2023-04-07 08:15:00 131.84 131.84 131.771 131.801 1889 6
|
|
2023-04-07 08:30:00 131.8 131.819 131.769 131.811 1608 6
|
|
2023-04-07 08:45:00 131.812 131.823 131.782 131.802 2197 6
|
|
2023-04-07 09:00:00 131.802 131.833 131.758 131.766 4082 6
|
|
2023-04-07 09:15:00 131.763 131.792 131.748 131.766 3050 7
|
|
2023-04-07 09:30:00 131.766 131.775 131.7 131.708 2526 7
|
|
2023-04-07 09:45:00 131.709 131.727 131.681 131.701 2212 6
|
|
2023-04-07 10:00:00 131.702 131.702 131.613 131.644 4134 6
|
|
2023-04-07 10:15:00 131.643 131.649 131.612 131.623 3777 6
|
|
2023-04-07 10:30:00 131.623 131.642 131.587 131.597 2885 7
|
|
2023-04-07 10:45:00 131.594 131.598 131.525 131.528 1908 6
|
|
2023-04-07 11:00:00 131.529 131.599 131.524 131.598 1627 7
|
|
2023-04-07 11:15:00 131.599 131.611 131.564 131.597 1052 7
|
|
2023-04-07 11:30:00 131.596 131.656 131.57 131.648 927 6
|
|
2023-04-07 11:45:00 131.649 131.679 131.631 131.658 1132 6
|
|
2023-04-07 12:00:00 131.657 131.716 131.637 131.713 1464 7
|
|
2023-04-07 12:15:00 131.71 131.752 131.57 131.571 3170 7
|
|
2023-04-07 12:30:00 131.572 132.373 131.572 132.24 14790 19
|
|
2023-04-07 12:45:00 132.241 132.27 132.106 132.119 7880 10
|
|
2023-04-07 13:00:00 132.119 132.22 132.053 132.215 5534 10
|
|
2023-04-07 13:15:00 132.213 132.282 132.198 132.255 2700 10
|
|
2023-04-07 13:30:00 132.258 132.258 132.189 132.242 2031 9
|
|
2023-04-07 13:45:00 132.242 132.265 132.177 132.208 1309 8
|
|
2023-04-07 14:00:00 132.209 132.239 132.176 132.176 914 9
|
|
2023-04-07 14:15:00 132.176 132.176 132.063 132.085 1308 9
|
|
2023-04-07 14:30:00 132.086 132.142 132.074 132.125 1489 8
|
|
2023-04-07 14:45:00 132.124 132.14 132.062 132.069 1177 9
|
|
2023-04-07 15:00:00 132.071 132.116 132.012 132.019 2436 9
|
|
2023-04-07 15:15:00 132.019 132.058 131.996 132.013 4038 28
|
|
2023-04-07 15:30:00 132.013 132.1 132.008 132.042 1537 62
|
|
2023-04-07 15:45:00 132.041 132.124 132.032 132.123 926 47
|
|
2023-04-07 16:00:00 132.122 132.175 132.098 132.139 1008 28
|
|
2023-04-07 16:15:00 132.14 132.147 132.098 132.109 981 64
|
|
2023-04-07 16:30:00 132.119 132.156 132.098 132.12 664 91
|
|
2023-04-07 16:45:00 132.122 132.149 132.104 132.145 874 83
|
|
2023-04-07 17:00:00 132.147 132.151 132.112 132.138 587 65
|
|
2023-04-07 17:15:00 132.111 132.173 132.099 132.138 265 46
|
|
2023-04-07 17:30:00 132.139 132.139 132.111 132.12 927 82
|
|
2023-04-07 17:45:00 132.117 132.208 132.11 132.187 1199 97
|
|
2023-04-07 18:00:00 132.176 132.215 132.119 132.17 1284 76
|
|
2023-04-07 18:15:00 132.17 132.251 132.111 132.122 1231 58
|
|
2023-04-07 18:30:00 132.134 132.209 132.11 132.151 572 117
|
|
2023-04-07 18:45:00 132.139 132.249 132.127 132.233 1574 78
|
|
2023-04-07 19:00:00 132.227 132.239 132.189 132.225 708 64
|
|
2023-04-07 19:15:00 132.225 132.271 132.181 132.218 761 67
|
|
2023-04-07 19:30:00 132.22 132.23 132.155 132.218 155 63
|
|
2023-04-07 19:45:00 132.21 132.232 132.151 132.227 181 57
|
|
2023-04-07 20:00:00 132.226 132.239 132.104 132.105 139 68
|
|
2023-04-07 20:15:00 132.106 132.235 132.099 132.106 119 152
|
|
2023-04-07 20:30:00 132.105 132.191 132.093 132.183 113 109
|
|
2023-04-07 20:45:00 132.184 132.184 132.091 132.137 120 43
|
|
2023-04-09 21:00:00 132.087 132.137 132.087 132.135 26 108
|
|
2023-04-09 21:15:00 132.135 132.136 132.135 132.136 4 56
|
|
2023-04-09 21:30:00 132.136 132.143 132.136 132.136 12 48
|
|
2023-04-09 21:45:00 132.143 132.144 132.135 132.14 22 42
|
|
2023-04-09 22:00:00 132.14 132.14 131.886 131.912 1224 52
|
|
2023-04-09 22:15:00 131.913 131.943 131.829 131.851 3350 25
|
|
2023-04-09 22:30:00 131.852 132 131.845 131.983 2055 11
|
|
2023-04-09 22:45:00 131.983 132.026 131.982 131.982 1593 10
|
|
2023-04-09 23:00:00 131.981 132.005 131.952 131.979 2065 11
|
|
2023-04-09 23:15:00 131.979 132.132 131.976 132.103 1078 8
|
|
2023-04-09 23:30:00 132.105 132.155 132.087 132.14 1551 8
|
|
2023-04-09 23:45:00 132.14 132.164 132.067 132.1 1886 9
|
|
2023-04-10 00:00:00 132.099 132.383 132.082 132.375 6178 8
|
|
2023-04-10 00:15:00 132.375 132.491 132.375 132.465 7946 8
|
|
2023-04-10 00:30:00 132.465 132.604 132.439 132.54 9454 8
|
|
2023-04-10 00:45:00 132.544 132.676 132.544 132.598 11687 9
|
|
2023-04-10 01:00:00 132.597 132.634 132.469 132.514 9222 8
|
|
2023-04-10 01:15:00 132.518 132.608 132.47 132.52 7117 10
|
|
2023-04-10 01:30:00 132.519 132.666 132.518 132.612 7006 9
|
|
2023-04-10 01:45:00 132.613 132.738 132.571 132.64 6465 10
|
|
2023-04-10 02:00:00 132.642 132.672 132.604 132.669 5511 9
|
|
2023-04-10 02:15:00 132.669 132.679 132.533 132.563 5744 8
|
|
2023-04-10 02:30:00 132.563 132.635 132.525 132.612 5041 7
|
|
2023-04-10 02:45:00 132.611 132.637 132.585 132.599 3573 8
|
|
2023-04-10 03:00:00 132.595 132.67 132.584 132.656 2399 7
|
|
2023-04-10 03:15:00 132.657 132.657 132.611 132.613 1805 7
|
|
2023-04-10 03:30:00 132.612 132.684 132.61 132.677 1820 6
|
|
2023-04-10 03:45:00 132.677 132.729 132.675 132.705 2033 6
|
|
2023-04-10 04:00:00 132.705 132.797 132.693 132.714 4037 7
|
|
2023-04-10 04:15:00 132.713 132.741 132.683 132.718 6293 7
|
|
2023-04-10 04:30:00 132.719 132.754 132.699 132.701 3787 8
|
|
2023-04-10 04:45:00 132.7 132.713 132.639 132.657 5453 7
|
|
2023-04-10 05:00:00 132.659 132.74 132.657 132.691 4424 8
|
|
2023-04-10 05:15:00 132.69 132.73 132.661 132.671 3343 8
|
|
2023-04-10 05:30:00 132.67 132.675 132.564 132.635 5135 7
|
|
2023-04-10 05:45:00 132.636 132.644 132.583 132.599 2994 7
|
|
2023-04-10 06:00:00 132.6 132.667 132.571 132.651 4900 7
|
|
2023-04-10 06:15:00 132.651 132.652 132.587 132.625 4638 6
|
|
2023-04-10 06:30:00 132.624 132.658 132.509 132.518 4826 7
|
|
2023-04-10 06:45:00 132.519 132.544 132.493 132.53 4268 6
|
|
2023-04-10 07:00:00 132.531 132.544 132.435 132.44 7315 6
|
|
2023-04-10 07:15:00 132.44 132.451 132.292 132.329 9178 6
|
|
2023-04-10 07:30:00 132.329 132.329 132.164 132.184 7052 8
|
|
2023-04-10 07:45:00 132.184 132.184 132.046 132.066 10020 6
|
|
2023-04-10 08:00:00 132.067 132.168 131.993 132.032 11313 7
|
|
2023-04-10 08:15:00 132.031 132.082 132.004 132.07 9754 7
|
|
2023-04-10 08:30:00 132.069 132.139 132.019 132.133 7297 7
|
|
2023-04-10 08:45:00 132.132 132.139 132.071 132.076 7528 7
|
|
2023-04-10 09:00:00 132.077 132.125 132.072 132.101 6607 8
|
|
2023-04-10 09:15:00 132.099 132.165 132.032 132.09 5245 7
|
|
2023-04-10 09:30:00 132.088 132.181 132.07 132.167 6902 7
|
|
2023-04-10 09:45:00 132.168 132.203 132.147 132.165 3841 7
|
|
2023-04-10 10:00:00 132.164 132.209 132.138 132.161 3867 6
|
|
2023-04-10 10:15:00 132.16 132.324 132.149 132.237 6078 7
|
|
2023-04-10 10:30:00 132.237 132.389 132.096 132.261 10260 8
|
|
2023-04-10 10:45:00 132.264 132.316 132.218 132.296 6604 8
|
|
2023-04-10 11:00:00 132.298 132.415 132.238 132.391 6145 8
|
|
2023-04-10 11:15:00 132.39 132.711 132.383 132.633 11186 9
|
|
2023-04-10 11:30:00 132.632 132.801 132.632 132.766 14209 9
|
|
2023-04-10 11:45:00 132.769 132.867 132.694 132.86 10663 8
|
|
2023-04-10 12:00:00 132.859 133.06 132.85 133.018 13737 8
|
|
2023-04-10 12:15:00 133.017 133.172 132.992 133.06 15817 8
|
|
2023-04-10 12:30:00 133.059 133.129 132.959 133.106 12394 8
|
|
2023-04-10 12:45:00 133.108 133.343 133.092 133.327 12528 7
|
|
2023-04-10 13:00:00 133.326 133.39 133.276 133.321 13513 7
|
|
2023-04-10 13:15:00 133.32 133.363 133.265 133.318 9178 7
|
|
2023-04-10 13:30:00 133.318 133.462 133.313 133.433 9407 8
|
|
2023-04-10 13:45:00 133.432 133.538 133.409 133.531 9681 8
|
|
2023-04-10 14:00:00 133.531 133.684 133.528 133.663 12844 7
|
|
2023-04-10 14:15:00 133.664 133.781 133.634 133.749 9733 7
|
|
2023-04-10 14:30:00 133.75 133.83 133.733 133.776 9401 7
|
|
2023-04-10 14:45:00 133.776 133.87 133.727 133.836 7497 7
|
|
2023-04-10 15:00:00 133.836 133.854 133.721 133.75 8851 6
|
|
2023-04-10 15:15:00 133.749 133.794 133.687 133.75 6505 8
|
|
2023-04-10 15:30:00 133.751 133.801 133.709 133.752 7956 6
|
|
2023-04-10 15:45:00 133.752 133.82 133.726 133.753 5724 6
|
|
2023-04-10 16:00:00 133.753 133.754 133.716 133.736 5161 6
|
|
2023-04-10 16:15:00 133.736 133.752 133.676 133.708 3960 5
|
|
2023-04-10 16:30:00 133.707 133.709 133.657 133.666 3529 6
|
|
2023-04-10 16:45:00 133.666 133.712 133.649 133.693 3269 6
|
|
2023-04-10 17:00:00 133.695 133.696 133.592 133.594 4382 6
|
|
2023-04-10 17:15:00 133.599 133.613 133.56 133.573 4031 5
|
|
2023-04-10 17:30:00 133.573 133.633 133.569 133.623 2690 6
|
|
2023-04-10 17:45:00 133.623 133.66 133.622 133.64 3386 5
|
|
2023-04-10 18:00:00 133.641 133.641 133.588 133.596 2762 5
|
|
2023-04-10 18:15:00 133.596 133.66 133.596 133.621 4189 6
|
|
2023-04-10 18:30:00 133.62 133.679 133.613 133.667 2576 5
|
|
2023-04-10 18:45:00 133.666 133.669 133.621 133.632 2403 5
|
|
2023-04-10 19:00:00 133.633 133.634 133.557 133.587 2760 6
|
|
2023-04-10 19:15:00 133.588 133.634 133.587 133.619 1800 6
|
|
2023-04-10 19:30:00 133.62 133.621 133.566 133.568 2646 6
|
|
2023-04-10 19:45:00 133.569 133.581 133.55 133.56 2511 6
|
|
2023-04-10 20:00:00 133.56 133.63 133.56 133.616 955 6
|
|
2023-04-10 20:15:00 133.615 133.629 133.565 133.594 1338 6
|
|
2023-04-10 20:30:00 133.594 133.595 133.57 133.592 1973 7
|
|
2023-04-10 20:45:00 133.592 133.613 133.577 133.577 1658 8
|
|
2023-04-10 21:00:00 133.577 133.577 133.502 133.512 2611 64
|
|
2023-04-10 21:15:00 133.51 133.547 133.505 133.541 1772 40
|
|
2023-04-10 21:30:00 133.542 133.6 133.53 133.571 570 20
|
|
2023-04-10 21:45:00 133.571 133.571 133.556 133.569 80 34
|
|
2023-04-10 22:00:00 133.577 133.598 133.496 133.534 968 30
|
|
2023-04-10 22:15:00 133.534 133.565 133.529 133.561 1236 10
|
|
2023-04-10 22:30:00 133.561 133.587 133.536 133.575 1353 10
|
|
2023-04-10 22:45:00 133.574 133.59 133.521 133.526 1061 7
|
|
2023-04-10 23:00:00 133.526 133.623 133.524 133.607 2480 10
|
|
2023-04-10 23:15:00 133.609 133.61 133.532 133.545 1252 7
|
|
2023-04-10 23:30:00 133.545 133.559 133.536 133.55 1482 6
|
|
2023-04-10 23:45:00 133.551 133.58 133.458 133.469 2762 7
|
|
2023-04-11 00:00:00 133.469 133.472 133.293 133.31 5754 6
|
|
2023-04-11 00:15:00 133.312 133.322 133.241 133.251 4071 7
|
|
2023-04-11 00:30:00 133.251 133.338 133.248 133.317 2805 7
|
|
2023-04-11 00:45:00 133.315 133.439 133.284 133.4 4718 8
|
|
2023-04-11 01:00:00 133.401 133.546 133.4 133.542 3682 7
|
|
2023-04-11 01:15:00 133.542 133.64 133.478 133.637 4867 8
|
|
2023-04-11 01:30:00 133.637 133.69 133.467 133.488 7188 9
|
|
2023-04-11 01:45:00 133.488 133.526 133.455 133.503 5250 7
|
|
2023-04-11 02:00:00 133.505 133.561 133.346 133.379 7205 8
|
|
2023-04-11 02:15:00 133.379 133.44 133.357 133.427 5065 8
|
|
2023-04-11 02:30:00 133.427 133.455 133.38 133.391 3843 7
|
|
2023-04-11 02:45:00 133.39 133.411 133.338 133.352 3134 7
|
|
2023-04-11 03:00:00 133.354 133.385 133.313 133.35 2532 7
|
|
2023-04-11 03:15:00 133.35 133.384 133.295 133.371 2391 6
|
|
2023-04-11 03:30:00 133.369 133.409 133.348 133.393 2547 7
|
|
2023-04-11 03:45:00 133.393 133.42 133.382 133.409 1936 7
|
|
2023-04-11 04:00:00 133.409 133.421 133.355 133.369 2213 7
|
|
2023-04-11 04:15:00 133.368 133.446 133.366 133.43 5459 6
|
|
2023-04-11 04:30:00 133.431 133.442 133.398 133.432 3850 7
|
|
2023-04-11 04:45:00 133.432 133.481 133.392 133.398 3667 6
|
|
2023-04-11 05:00:00 133.398 133.398 133.27 133.349 5098 7
|
|
2023-04-11 05:15:00 133.349 133.35 133.286 133.312 2322 7
|
|
2023-04-11 05:30:00 133.312 133.337 133.26 133.317 2605 6
|
|
2023-04-11 05:45:00 133.317 133.32 133.224 133.252 3978 6
|
|
2023-04-11 06:00:00 133.253 133.412 133.234 133.405 8184 7
|
|
2023-04-11 06:15:00 133.404 133.404 133.292 133.362 6701 7
|
|
2023-04-11 06:30:00 133.364 133.488 133.345 133.444 6075 6
|
|
2023-04-11 06:45:00 133.446 133.525 133.446 133.476 7233 6
|
|
2023-04-11 07:00:00 133.481 133.557 133.337 133.392 11414 6
|
|
2023-04-11 07:15:00 133.389 133.401 133.167 133.228 9382 7
|
|
2023-04-11 07:30:00 133.229 133.276 133.04 133.064 11140 7
|
|
2023-04-11 07:45:00 133.063 133.147 133.051 133.143 7766 6
|
|
2023-04-11 08:00:00 133.144 133.236 133.127 133.133 7783 7
|
|
2023-04-11 08:15:00 133.133 133.166 133.045 133.096 7286 6
|
|
2023-04-11 08:30:00 133.097 133.168 132.998 133.007 8598 6
|
|
2023-04-11 08:45:00 133.008 133.109 133.003 133.101 8776 7
|
|
2023-04-11 09:00:00 133.099 133.138 133.048 133.114 7146 7
|
|
2023-04-11 09:15:00 133.114 133.141 133.066 133.071 7333 7
|
|
2023-04-11 09:30:00 133.071 133.117 132.999 133.107 6944 6
|
|
2023-04-11 09:45:00 133.106 133.133 133.067 133.089 5594 7
|
|
2023-04-11 10:00:00 133.088 133.117 133.041 133.074 6586 6
|
|
2023-04-11 10:15:00 133.074 133.195 133.07 133.185 6411 6
|
|
2023-04-11 10:30:00 133.186 133.224 133.063 133.081 6318 5
|
|
2023-04-11 10:45:00 133.079 133.085 132.983 133.031 7856 6
|
|
2023-04-11 11:00:00 133.03 133.138 132.971 133.102 6504 6
|
|
2023-04-11 11:15:00 133.102 133.21 133.067 133.173 6168 6
|
|
2023-04-11 11:30:00 133.172 133.323 133.136 133.291 5837 6
|
|
2023-04-11 11:45:00 133.291 133.34 133.207 133.261 5746 6
|
|
2023-04-11 12:00:00 133.263 133.269 133.172 133.189 8316 7
|
|
2023-04-11 12:15:00 133.189 133.255 133.152 133.166 7654 6
|
|
2023-04-11 12:30:00 133.166 133.166 133.051 133.093 8238 7
|
|
2023-04-11 12:45:00 133.092 133.141 133.05 133.105 5519 6
|
|
2023-04-11 13:00:00 133.106 133.174 133.092 133.126 8278 6
|
|
2023-04-11 13:15:00 133.126 133.177 133.081 133.124 5849 6
|
|
2023-04-11 13:30:00 133.123 133.316 133.114 133.307 6993 5
|
|
2023-04-11 13:45:00 133.306 133.391 133.225 133.266 8244 6
|
|
2023-04-11 14:00:00 133.265 133.426 133.232 133.386 9030 6
|
|
2023-04-11 14:15:00 133.387 133.425 133.335 133.375 7449 7
|
|
2023-04-11 14:30:00 133.375 133.462 133.334 133.452 7108 6
|
|
2023-04-11 14:45:00 133.453 133.518 133.438 133.499 10074 6
|
|
2023-04-11 15:00:00 133.5 133.595 133.499 133.581 8524 6
|
|
2023-04-11 15:15:00 133.581 133.642 133.554 133.607 6339 5
|
|
2023-04-11 15:30:00 133.606 133.613 133.549 133.598 6222 6
|
|
2023-04-11 15:45:00 133.598 133.665 133.58 133.636 5567 6
|
|
2023-04-11 16:00:00 133.634 133.71 133.631 133.65 5971 6
|
|
2023-04-11 16:15:00 133.65 133.707 133.632 133.672 5012 6
|
|
2023-04-11 16:30:00 133.674 133.7 133.646 133.676 4381 6
|
|
2023-04-11 16:45:00 133.676 133.734 133.676 133.723 2836 5
|
|
2023-04-11 17:00:00 133.725 133.755 133.715 133.751 3898 5
|
|
2023-04-11 17:15:00 133.754 133.763 133.703 133.705 2893 5
|
|
2023-04-11 17:30:00 133.705 133.71 133.613 133.677 3384 5
|
|
2023-04-11 17:45:00 133.678 133.683 133.643 133.656 3113 5
|
|
2023-04-11 18:00:00 133.656 133.697 133.647 133.696 2500 5
|
|
2023-04-11 18:15:00 133.698 133.721 133.674 133.708 3354 6
|
|
2023-04-11 18:30:00 133.708 133.764 133.705 133.761 1932 5
|
|
2023-04-11 18:45:00 133.76 133.805 133.76 133.771 2334 5
|
|
2023-04-11 19:00:00 133.772 133.778 133.749 133.754 1374 6
|
|
2023-04-11 19:15:00 133.752 133.752 133.681 133.683 1327 5
|
|
2023-04-11 19:30:00 133.685 133.69 133.655 133.684 2447 6
|
|
2023-04-11 19:45:00 133.683 133.692 133.673 133.69 2162 5
|
|
2023-04-11 20:00:00 133.688 133.706 133.674 133.686 1049 6
|
|
2023-04-11 20:15:00 133.688 133.747 133.685 133.741 470 6
|
|
2023-04-11 20:30:00 133.741 133.751 133.731 133.734 584 7
|
|
2023-04-11 20:45:00 133.733 133.735 133.677 133.677 1212 7
|
|
2023-04-11 21:00:00 133.677 133.677 133.603 133.629 1338 26
|
|
2023-04-11 21:15:00 133.644 133.652 133.635 133.639 4809 62
|
|
2023-04-11 21:30:00 133.638 133.664 133.636 133.656 2820 62
|
|
2023-04-11 21:45:00 133.656 133.674 133.641 133.644 515 29
|
|
2023-04-11 22:00:00 133.644 133.704 133.644 133.654 9692 31
|
|
2023-04-11 22:15:00 133.654 133.689 133.644 133.646 9962 9
|
|
2023-04-11 22:30:00 133.646 133.652 133.577 133.609 3436 9
|
|
2023-04-11 22:45:00 133.611 133.622 133.596 133.599 5563 7
|
|
2023-04-11 23:00:00 133.6 133.659 133.596 133.646 4997 10
|
|
2023-04-11 23:15:00 133.647 133.655 133.609 133.617 3792 7
|
|
2023-04-11 23:30:00 133.622 133.626 133.554 133.555 3091 6
|
|
2023-04-11 23:45:00 133.554 133.603 133.55 133.599 4494 9
|
|
2023-04-12 00:00:00 133.599 133.722 133.573 133.697 4476 7
|
|
2023-04-12 00:15:00 133.696 133.713 133.647 133.65 4188 7
|
|
2023-04-12 00:30:00 133.65 133.661 133.593 133.627 2321 7
|
|
2023-04-12 00:45:00 133.626 133.77 133.557 133.677 7252 8
|
|
2023-04-12 01:00:00 133.677 133.679 133.601 133.612 2309 8
|
|
2023-04-12 01:15:00 133.61 133.673 133.608 133.639 3611 8
|
|
2023-04-12 01:30:00 133.639 133.673 133.624 133.646 3460 8
|
|
2023-04-12 01:45:00 133.645 133.645 133.599 133.612 4573 7
|
|
2023-04-12 02:00:00 133.611 133.633 133.588 133.623 4090 7
|
|
2023-04-12 02:15:00 133.621 133.762 133.619 133.751 3693 7
|
|
2023-04-12 02:30:00 133.751 133.839 133.751 133.822 5639 7
|
|
2023-04-12 02:45:00 133.822 133.931 133.82 133.885 6374 7
|
|
2023-04-12 03:00:00 133.886 134.043 133.882 133.933 5610 7
|
|
2023-04-12 03:15:00 133.935 133.952 133.834 133.905 6452 8
|
|
2023-04-12 03:30:00 133.905 133.915 133.819 133.838 3532 7
|
|
2023-04-12 03:45:00 133.837 133.864 133.814 133.842 2244 7
|
|
2023-04-12 04:00:00 133.842 133.903 133.837 133.856 2007 7
|
|
2023-04-12 04:15:00 133.858 133.864 133.775 133.781 1781 7
|
|
2023-04-12 04:30:00 133.778 133.794 133.744 133.745 1630 5
|
|
2023-04-12 04:45:00 133.744 133.77 133.687 133.758 1972 5
|
|
2023-04-12 05:00:00 133.758 133.819 133.758 133.817 1519 7
|
|
2023-04-12 05:15:00 133.816 133.821 133.741 133.757 1556 6
|
|
2023-04-12 05:30:00 133.756 133.792 133.709 133.788 2081 6
|
|
2023-04-12 05:45:00 133.788 133.842 133.787 133.798 2298 5
|
|
2023-04-12 06:00:00 133.799 133.867 133.734 133.744 4199 7
|
|
2023-04-12 06:15:00 133.745 133.804 133.7 133.73 3028 6
|
|
2023-04-12 06:30:00 133.731 133.811 133.727 133.798 3838 6
|
|
2023-04-12 06:45:00 133.797 133.809 133.627 133.649 5256 7
|
|
2023-04-12 07:00:00 133.65 133.69 133.553 133.641 5094 7
|
|
2023-04-12 07:15:00 133.641 133.743 133.618 133.74 3569 7
|
|
2023-04-12 07:30:00 133.739 133.799 133.696 133.777 3544 7
|
|
2023-04-12 07:45:00 133.779 133.857 133.746 133.844 3288 7
|
|
2023-04-12 08:00:00 133.845 133.849 133.75 133.813 3475 6
|
|
2023-04-12 08:15:00 133.812 133.93 133.755 133.92 2791 6
|
|
2023-04-12 08:30:00 133.922 133.968 133.857 133.866 2788 7
|
|
2023-04-12 08:45:00 133.867 133.884 133.807 133.818 2980 7
|
|
2023-04-12 09:00:00 133.818 133.847 133.738 133.762 2527 6
|
|
2023-04-12 09:15:00 133.762 133.79 133.738 133.757 3858 7
|
|
2023-04-12 09:30:00 133.758 133.779 133.705 133.759 2652 6
|
|
2023-04-12 09:45:00 133.758 133.794 133.726 133.753 2514 6
|
|
2023-04-12 10:00:00 133.753 133.761 133.642 133.685 2763 6
|
|
2023-04-12 10:15:00 133.685 133.716 133.671 133.702 1794 5
|
|
2023-04-12 10:30:00 133.702 133.707 133.597 133.657 2527 6
|
|
2023-04-12 10:45:00 133.658 133.739 133.636 133.728 2249 6
|
|
2023-04-12 11:00:00 133.728 133.753 133.665 133.667 2359 6
|
|
2023-04-12 11:15:00 133.667 133.735 133.637 133.71 2655 6
|
|
2023-04-12 11:30:00 133.708 133.732 133.66 133.691 2725 5
|
|
2023-04-12 11:45:00 133.688 133.779 133.685 133.736 3050 6
|
|
2023-04-12 12:00:00 133.735 133.798 133.733 133.745 3262 6
|
|
2023-04-12 12:15:00 133.745 133.904 133.725 133.764 3960 6
|
|
2023-04-12 12:30:00 133.77 133.77 132.73 132.924 12375 21
|
|
2023-04-12 12:45:00 132.924 133.098 132.86 133.037 9609 8
|
|
2023-04-12 13:00:00 133.037 133.113 132.855 132.917 17150 6
|
|
2023-04-12 13:15:00 132.918 132.965 132.796 132.934 14075 7
|
|
2023-04-12 13:30:00 132.932 133.342 132.837 133.297 16977 6
|
|
2023-04-12 13:45:00 133.296 133.336 133.157 133.161 14096 6
|
|
2023-04-12 14:00:00 133.16 133.264 133.035 133.037 13421 6
|
|
2023-04-12 14:15:00 133.038 133.201 132.987 133.196 10270 6
|
|
2023-04-12 14:30:00 133.196 133.309 133.148 133.233 11319 6
|
|
2023-04-12 14:45:00 133.232 133.307 133.179 133.303 10257 6
|
|
2023-04-12 15:00:00 133.303 133.328 133.162 133.2 8190 5
|
|
2023-04-12 15:15:00 133.2 133.219 133.121 133.147 7014 6
|
|
2023-04-12 15:30:00 133.147 133.278 133.137 133.268 5675 6
|
|
2023-04-12 15:45:00 133.267 133.268 133.166 133.247 5303 5
|
|
2023-04-12 16:00:00 133.246 133.281 133.126 133.145 6298 7
|
|
2023-04-12 16:15:00 133.148 133.159 133.099 133.132 3995 6
|
|
2023-04-12 16:30:00 133.131 133.157 133.088 133.152 4086 6
|
|
2023-04-12 16:45:00 133.152 133.229 133.101 133.185 3920 7
|
|
2023-04-12 17:00:00 133.187 133.374 133.169 133.365 8020 6
|
|
2023-04-12 17:15:00 133.367 133.371 133.31 133.351 3769 6
|
|
2023-04-12 17:30:00 133.351 133.362 133.292 133.312 5538 6
|
|
2023-04-12 17:45:00 133.311 133.4 133.285 133.368 5423 6
|
|
2023-04-12 18:00:00 133.367 133.396 133.166 133.173 9990 13
|
|
2023-04-12 18:15:00 133.171 133.213 133.13 133.16 4844 6
|
|
2023-04-12 18:30:00 133.16 133.16 133.07 133.141 6329 5
|
|
2023-04-12 18:45:00 133.14 133.216 133.114 133.182 5792 7
|
|
2023-04-12 19:00:00 133.183 133.188 133.105 133.124 4563 6
|
|
2023-04-12 19:15:00 133.125 133.131 133.062 133.078 3968 6
|
|
2023-04-12 19:30:00 133.078 133.169 133.046 133.161 2990 6
|
|
2023-04-12 19:45:00 133.16 133.202 133.159 133.192 2308 6
|
|
2023-04-12 20:00:00 133.19 133.215 133.187 133.197 1338 7
|
|
2023-04-12 20:15:00 133.197 133.202 133.158 133.193 764 5
|
|
2023-04-12 20:30:00 133.191 133.203 133.173 133.176 769 7
|
|
2023-04-12 20:45:00 133.175 133.187 133.104 133.122 1465 8
|
|
2023-04-12 21:00:00 133.121 133.121 133.048 133.049 1831 35
|
|
2023-04-12 21:15:00 133.049 133.059 133.04 133.051 142 34
|
|
2023-04-12 21:30:00 133.051 133.074 133.042 133.074 27 34
|
|
2023-04-12 21:45:00 133.079 133.133 133.073 133.107 735 25
|
|
2023-04-12 22:00:00 133.106 133.279 133.052 133.206 3643 39
|
|
2023-04-12 22:15:00 133.207 133.238 133.138 133.143 3629 11
|
|
2023-04-12 22:30:00 133.145 133.154 133.071 133.075 2975 10
|
|
2023-04-12 22:45:00 133.073 133.134 133.039 133.057 2402 8
|
|
2023-04-12 23:00:00 133.056 133.068 132.989 132.99 3341 10
|
|
2023-04-12 23:15:00 132.99 133.015 132.94 132.966 2808 8
|
|
2023-04-12 23:30:00 132.967 132.981 132.949 132.969 1263 8
|
|
2023-04-12 23:45:00 132.968 133.095 132.949 133.086 1658 9
|
|
2023-04-13 00:00:00 133.086 133.145 133.038 133.057 3960 7
|
|
2023-04-13 00:15:00 133.058 133.086 132.984 132.99 4300 8
|
|
2023-04-13 00:30:00 132.99 133.085 132.98 133.085 4054 7
|
|
2023-04-13 00:45:00 133.086 133.232 133.086 133.161 8598 7
|
|
2023-04-13 01:00:00 133.16 133.221 133.12 133.123 4388 9
|
|
2023-04-13 01:15:00 133.124 133.141 133.067 133.102 4188 7
|
|
2023-04-13 01:30:00 133.103 133.143 133.039 133.12 3883 9
|
|
2023-04-13 01:45:00 133.122 133.2 133.118 133.18 4000 7
|
|
2023-04-13 02:00:00 133.181 133.227 133.142 133.204 5647 9
|
|
2023-04-13 02:15:00 133.203 133.27 133.199 133.216 5377 8
|
|
2023-04-13 02:30:00 133.216 133.242 133.154 133.2 4430 7
|
|
2023-04-13 02:45:00 133.2 133.256 133.19 133.245 2500 7
|
|
2023-04-13 03:00:00 133.246 133.308 133.246 133.276 3853 6
|
|
2023-04-13 03:15:00 133.273 133.283 133.222 133.282 3077 7
|
|
2023-04-13 03:30:00 133.283 133.29 133.233 133.26 3238 6
|
|
2023-04-13 03:45:00 133.26 133.284 133.247 133.262 2579 7
|
|
2023-04-13 04:00:00 133.262 133.263 133.183 133.209 2318 6
|
|
2023-04-13 04:15:00 133.208 133.258 133.197 133.25 3359 6
|
|
2023-04-13 04:30:00 133.244 133.287 133.217 133.261 5321 6
|
|
2023-04-13 04:45:00 133.261 133.309 133.245 133.273 5062 7
|
|
2023-04-13 05:00:00 133.272 133.272 133.191 133.225 4412 6
|
|
2023-04-13 05:15:00 133.224 133.288 133.222 133.245 2638 7
|
|
2023-04-13 05:30:00 133.245 133.312 133.229 133.289 3018 7
|
|
2023-04-13 05:45:00 133.288 133.33 133.26 133.294 3438 7
|
|
2023-04-13 06:00:00 133.294 133.374 133.281 133.321 5405 7
|
|
2023-04-13 06:15:00 133.323 133.331 133.242 133.253 6011 7
|
|
2023-04-13 06:30:00 133.254 133.288 133.226 133.243 4813 6
|
|
2023-04-13 06:45:00 133.242 133.247 133.142 133.151 6509 6
|
|
2023-04-13 07:00:00 133.148 133.155 133.05 133.101 9755 7
|
|
2023-04-13 07:15:00 133.101 133.121 133.03 133.054 8490 7
|
|
2023-04-13 07:30:00 133.054 133.095 133.04 133.091 6080 6
|
|
2023-04-13 07:45:00 133.089 133.091 132.998 133.021 6833 6
|
|
2023-04-13 08:00:00 133.022 133.109 132.9 132.937 9631 6
|
|
2023-04-13 08:15:00 132.936 133 132.925 132.987 7661 6
|
|
2023-04-13 08:30:00 132.988 133.074 132.957 133.06 6797 7
|
|
2023-04-13 08:45:00 133.059 133.188 133.038 133.163 5588 6
|
|
2023-04-13 09:00:00 133.165 133.178 133.123 133.127 5976 7
|
|
2023-04-13 09:15:00 133.128 133.133 133.048 133.071 4982 6
|
|
2023-04-13 09:30:00 133.071 133.094 133.02 133.054 4698 6
|
|
2023-04-13 09:45:00 133.054 133.173 133.039 133.169 5210 6
|
|
2023-04-13 10:00:00 133.167 133.239 133.162 133.201 6460 6
|
|
2023-04-13 10:15:00 133.205 133.247 133.174 133.217 6979 6
|
|
2023-04-13 10:30:00 133.217 133.294 133.203 133.282 6081 7
|
|
2023-04-13 10:45:00 133.285 133.29 133.219 133.228 6137 6
|
|
2023-04-13 11:00:00 133.23 133.24 133.19 133.208 4061 5
|
|
2023-04-13 11:15:00 133.207 133.209 133.137 133.157 3501 5
|
|
2023-04-13 11:30:00 133.157 133.278 133.122 133.261 4360 5
|
|
2023-04-13 11:45:00 133.261 133.374 133.227 133.338 6682 6
|
|
2023-04-13 12:00:00 133.336 133.39 133.239 133.284 7506 5
|
|
2023-04-13 12:15:00 133.284 133.287 133.137 133.159 8896 6
|
|
2023-04-13 12:30:00 133.162 133.168 132.773 132.829 19814 11
|
|
2023-04-13 12:45:00 132.829 132.889 132.497 132.51 7237 6
|
|
2023-04-13 13:00:00 132.511 132.535 132.365 132.384 6231 8
|
|
2023-04-13 13:15:00 132.384 132.434 132.322 132.38 4942 8
|
|
2023-04-13 13:30:00 132.384 132.396 132.082 132.097 6440 7
|
|
2023-04-13 13:45:00 132.097 132.201 132.016 132.141 5400 7
|
|
2023-04-13 14:00:00 132.142 132.375 132.128 132.367 5025 7
|
|
2023-04-13 14:15:00 132.367 132.419 132.303 132.354 4952 7
|
|
2023-04-13 14:30:00 132.354 132.495 132.303 132.471 5355 7
|
|
2023-04-13 14:45:00 132.472 132.498 132.397 132.419 4655 7
|
|
2023-04-13 15:00:00 132.422 132.496 132.397 132.419 3342 7
|
|
2023-04-13 15:15:00 132.418 132.424 132.329 132.41 6277 6
|
|
2023-04-13 15:30:00 132.41 132.416 132.307 132.329 6499 6
|
|
2023-04-13 15:45:00 132.328 132.383 132.28 132.375 5899 5
|
|
2023-04-13 16:00:00 132.378 132.495 132.366 132.461 5762 5
|
|
2023-04-13 16:15:00 132.464 132.465 132.39 132.408 3204 5
|
|
2023-04-13 16:30:00 132.409 132.454 132.393 132.426 3418 6
|
|
2023-04-13 16:45:00 132.427 132.433 132.359 132.377 4376 6
|
|
2023-04-13 17:00:00 132.377 132.491 132.368 132.465 5181 5
|
|
2023-04-13 17:15:00 132.465 132.573 132.46 132.571 5050 5
|
|
2023-04-13 17:30:00 132.573 132.576 132.514 132.537 2567 6
|
|
2023-04-13 17:45:00 132.538 132.578 132.532 132.573 2965 5
|
|
2023-04-13 18:00:00 132.573 132.664 132.573 132.65 3628 5
|
|
2023-04-13 18:15:00 132.651 132.751 132.651 132.722 4148 6
|
|
2023-04-13 18:30:00 132.723 132.799 132.715 132.773 3703 6
|
|
2023-04-13 18:45:00 132.772 132.785 132.742 132.765 5088 6
|
|
2023-04-13 19:00:00 132.765 132.783 132.705 132.724 3352 5
|
|
2023-04-13 19:15:00 132.725 132.768 132.724 132.749 2544 6
|
|
2023-04-13 19:30:00 132.748 132.767 132.739 132.74 2401 6
|
|
2023-04-13 19:45:00 132.741 132.742 132.72 132.729 1472 4
|
|
2023-04-13 20:00:00 132.728 132.742 132.696 132.71 1152 6
|
|
2023-04-13 20:15:00 132.71 132.712 132.599 132.607 1498 5
|
|
2023-04-13 20:30:00 132.607 132.641 132.599 132.599 1106 6
|
|
2023-04-13 20:45:00 132.599 132.6 132.558 132.569 960 7
|
|
2023-04-13 21:00:00 132.567 132.574 132.506 132.563 2706 35
|
|
2023-04-13 21:15:00 132.563 132.563 132.557 132.562 2619 29
|
|
2023-04-13 21:30:00 132.562 132.573 132.55 132.566 749 28
|
|
2023-04-13 21:45:00 132.566 132.574 132.562 132.566 251 25
|
|
2023-04-13 22:00:00 132.566 132.586 132.548 132.558 913 21
|
|
2023-04-13 22:15:00 132.557 132.587 132.523 132.546 4288 8
|
|
2023-04-13 22:30:00 132.545 132.602 132.544 132.599 4107 9
|
|
2023-04-13 22:45:00 132.598 132.61 132.579 132.582 1195 6
|
|
2023-04-13 23:00:00 132.581 132.592 132.551 132.574 2165 9
|
|
2023-04-13 23:15:00 132.573 132.581 132.548 132.553 1338 7
|
|
2023-04-13 23:30:00 132.549 132.558 132.465 132.506 2558 9
|
|
2023-04-13 23:45:00 132.506 132.521 132.474 132.486 1535 6
|
|
2023-04-14 00:00:00 132.486 132.574 132.44 132.556 4871 7
|
|
2023-04-14 00:15:00 132.556 132.584 132.485 132.537 3120 8
|
|
2023-04-14 00:30:00 132.538 132.639 132.53 132.633 3729 7
|
|
2023-04-14 00:45:00 132.634 132.634 132.45 132.585 5925 7
|
|
2023-04-14 01:00:00 132.585 132.616 132.547 132.562 3119 8
|
|
2023-04-14 01:15:00 132.561 132.563 132.372 132.47 4331 8
|
|
2023-04-14 01:30:00 132.467 132.571 132.46 132.494 3119 7
|
|
2023-04-14 01:45:00 132.494 132.519 132.426 132.43 2440 6
|
|
2023-04-14 02:00:00 132.431 132.472 132.265 132.371 3745 7
|
|
2023-04-14 02:15:00 132.371 132.398 132.324 132.361 3058 7
|
|
2023-04-14 02:30:00 132.36 132.397 132.348 132.382 2361 7
|
|
2023-04-14 02:45:00 132.382 132.419 132.353 132.412 2515 5
|
|
2023-04-14 03:00:00 132.412 132.481 132.408 132.433 2469 6
|
|
2023-04-14 03:15:00 132.432 132.445 132.4 132.402 1893 6
|
|
2023-04-14 03:30:00 132.401 132.401 132.34 132.355 2947 7
|
|
2023-04-14 03:45:00 132.356 132.409 132.341 132.399 2784 6
|
|
2023-04-14 04:00:00 132.4 132.435 132.375 132.378 2917 6
|
|
2023-04-14 04:15:00 132.377 132.386 132.286 132.296 3179 6
|
|
2023-04-14 04:30:00 132.296 132.402 132.296 132.391 2136 6
|
|
2023-04-14 04:45:00 132.391 132.484 132.372 132.474 2270 6
|
|
2023-04-14 05:00:00 132.474 132.506 132.468 132.498 2265 6
|
|
2023-04-14 05:15:00 132.498 132.506 132.469 132.488 2494 6
|
|
2023-04-14 05:30:00 132.489 132.573 132.471 132.547 3304 6
|
|
2023-04-14 05:45:00 132.55 132.572 132.462 132.462 3195 7
|
|
2023-04-14 06:00:00 132.461 132.476 132.365 132.42 4225 6
|
|
2023-04-14 06:15:00 132.422 132.483 132.393 132.465 3914 6
|
|
2023-04-14 06:30:00 132.466 132.499 132.435 132.459 3489 6
|
|
2023-04-14 06:45:00 132.46 132.547 132.459 132.461 5155 5
|
|
2023-04-14 07:00:00 132.461 132.592 132.461 132.493 7027 7
|
|
2023-04-14 07:15:00 132.493 132.547 132.44 132.448 5759 7
|
|
2023-04-14 07:30:00 132.449 132.478 132.288 132.354 6670 6
|
|
2023-04-14 07:45:00 132.354 132.362 132.194 132.227 6234 7
|
|
2023-04-14 08:00:00 132.225 132.338 132.168 132.324 6991 6
|
|
2023-04-14 08:15:00 132.323 132.362 132.275 132.359 6739 6
|
|
2023-04-14 08:30:00 132.358 132.412 132.322 132.364 6075 7
|
|
2023-04-14 08:45:00 132.364 132.496 132.348 132.494 6353 6
|
|
2023-04-14 09:00:00 132.494 132.508 132.418 132.468 4869 6
|
|
2023-04-14 09:15:00 132.467 132.485 132.447 132.477 4121 7
|
|
2023-04-14 09:30:00 132.477 132.532 132.47 132.494 4178 6
|
|
2023-04-14 09:45:00 132.494 132.553 132.475 132.494 4237 6
|
|
2023-04-14 10:00:00 132.495 132.499 132.399 132.412 6058 6
|
|
2023-04-14 10:15:00 132.411 132.488 132.401 132.456 3636 6
|
|
2023-04-14 10:30:00 132.455 132.479 132.43 132.458 3613 6
|
|
2023-04-14 10:45:00 132.459 132.52 132.43 132.506 4694 6
|
|
2023-04-14 11:00:00 132.506 132.744 132.503 132.703 8418 5
|
|
2023-04-14 11:15:00 132.704 132.705 132.641 132.675 6311 6
|
|
2023-04-14 11:30:00 132.676 132.728 132.632 132.694 6902 5
|
|
2023-04-14 11:45:00 132.695 132.704 132.605 132.608 5271 6
|
|
2023-04-14 12:00:00 132.607 132.607 132.517 132.577 5827 6
|
|
2023-04-14 12:15:00 132.578 132.58 132.418 132.457 7648 6
|
|
2023-04-14 12:30:00 132.457 133.08 132.195 133.08 23957 10
|
|
2023-04-14 12:45:00 133.079 133.189 133.008 133.008 25391 8
|
|
2023-04-14 13:00:00 133.009 133.08 132.947 133.013 14829 7
|
|
2023-04-14 13:15:00 133.014 133.109 132.968 133.051 12738 8
|
|
2023-04-14 13:30:00 133.05 133.152 133.01 133.105 14268 7
|
|
2023-04-14 13:45:00 133.105 133.214 133.034 133.05 10900 5
|
|
2023-04-14 14:00:00 133.05 133.452 133.046 133.311 19754 10
|
|
2023-04-14 14:15:00 133.315 133.468 133.313 133.417 13940 6
|
|
2023-04-14 14:30:00 133.42 133.472 133.401 133.443 10902 6
|
|
2023-04-14 14:45:00 133.444 133.471 133.36 133.459 9586 6
|
|
2023-04-14 15:00:00 133.458 133.593 133.44 133.543 10587 6
|
|
2023-04-14 15:15:00 133.543 133.722 133.523 133.694 9230 5
|
|
2023-04-14 15:30:00 133.694 133.751 133.667 133.744 7977 6
|
|
2023-04-14 15:45:00 133.744 133.763 133.703 133.748 5413 6
|
|
2023-04-14 16:00:00 133.748 133.77 133.656 133.696 5004 6
|
|
2023-04-14 16:15:00 133.696 133.716 133.645 133.711 3812 6
|
|
2023-04-14 16:30:00 133.71 133.814 133.706 133.813 3616 5
|
|
2023-04-14 16:45:00 133.813 133.835 133.77 133.781 4523 5
|
|
2023-04-14 17:00:00 133.78 133.792 133.7 133.71 4072 6
|
|
2023-04-14 17:15:00 133.708 133.717 133.637 133.67 4087 6
|
|
2023-04-14 17:30:00 133.67 133.715 133.627 133.707 3572 5
|
|
2023-04-14 17:45:00 133.707 133.763 133.693 133.761 3269 6
|
|
2023-04-14 18:00:00 133.761 133.784 133.742 133.762 2311 5
|
|
2023-04-14 18:15:00 133.762 133.806 133.749 133.788 2682 5
|
|
2023-04-14 18:30:00 133.788 133.802 133.769 133.77 1767 5
|
|
2023-04-14 18:45:00 133.771 133.813 133.743 133.787 2837 5
|
|
2023-04-14 19:00:00 133.784 133.79 133.732 133.741 995 6
|
|
2023-04-14 19:15:00 133.742 133.782 133.709 133.771 1544 5
|
|
2023-04-14 19:30:00 133.771 133.798 133.762 133.762 753 7
|
|
2023-04-14 19:45:00 133.761 133.772 133.73 133.76 1210 7
|
|
2023-04-14 20:00:00 133.759 133.812 133.735 133.74 1149 7
|
|
2023-04-14 20:15:00 133.741 133.786 133.725 133.738 916 7
|
|
2023-04-14 20:30:00 133.738 133.767 133.721 133.767 593 8
|
|
2023-04-14 20:45:00 133.772 133.798 133.731 133.748 870 8
|
|
2023-04-16 21:00:00 133.803 133.803 133.794 133.801 8 38
|
|
2023-04-16 21:15:00 133.801 133.813 133.801 133.81 14 35
|
|
2023-04-16 21:30:00 133.81 133.813 133.803 133.803 14 31
|
|
2023-04-16 21:45:00 133.803 133.813 133.799 133.813 26 23
|
|
2023-04-16 22:00:00 133.812 133.886 133.77 133.798 1979 22
|
|
2023-04-16 22:15:00 133.799 133.799 133.747 133.769 1937 11
|
|
2023-04-16 22:30:00 133.77 133.898 133.76 133.885 2779 9
|
|
2023-04-16 22:45:00 133.887 133.922 133.872 133.901 6765 8
|
|
2023-04-16 23:00:00 133.901 133.94 133.802 133.914 3638 9
|
|
2023-04-16 23:15:00 133.914 133.924 133.872 133.907 2134 7
|
|
2023-04-16 23:30:00 133.909 133.927 133.892 133.91 978 7
|
|
2023-04-16 23:45:00 133.907 133.992 133.903 133.987 2037 7
|
|
2023-04-17 00:00:00 133.986 133.997 133.846 133.893 5464 6
|
|
2023-04-17 00:15:00 133.893 133.91 133.738 133.748 4849 7
|
|
2023-04-17 00:30:00 133.748 133.803 133.709 133.785 5745 7
|
|
2023-04-17 00:45:00 133.784 133.853 133.753 133.843 5681 8
|
|
2023-04-17 01:00:00 133.842 134.076 133.836 134.066 4843 7
|
|
2023-04-17 01:15:00 134.066 134.105 133.911 133.966 4952 8
|
|
2023-04-17 01:30:00 133.964 134.02 133.926 133.975 5206 8
|
|
2023-04-17 01:45:00 133.974 133.996 133.953 133.983 2550 9
|
|
2023-04-17 02:00:00 133.981 133.981 133.803 133.846 4404 8
|
|
2023-04-17 02:15:00 133.847 133.871 133.807 133.861 3374 8
|
|
2023-04-17 02:30:00 133.86 133.902 133.8 133.84 5890 6
|
|
2023-04-17 02:45:00 133.84 133.886 133.828 133.845 4447 7
|
|
2023-04-17 03:00:00 133.843 133.857 133.805 133.849 3457 6
|
|
2023-04-17 03:15:00 133.85 133.899 133.831 133.895 4085 6
|
|
2023-04-17 03:30:00 133.895 133.992 133.892 133.963 2978 6
|
|
2023-04-17 03:45:00 133.961 133.991 133.951 133.982 3903 5
|
|
2023-04-17 04:00:00 133.981 134.004 133.932 133.947 5029 5
|
|
2023-04-17 04:15:00 133.945 133.984 133.914 133.972 4905 5
|
|
2023-04-17 04:30:00 133.971 133.997 133.941 133.943 5210 5
|
|
2023-04-17 04:45:00 133.944 134.131 133.918 134.058 5365 6
|
|
2023-04-17 05:00:00 134.059 134.208 134.022 134.185 7169 6
|
|
2023-04-17 05:15:00 134.185 134.214 134.115 134.123 4845 6
|
|
2023-04-17 05:30:00 134.121 134.132 133.998 134.019 6121 6
|
|
2023-04-17 05:45:00 134.019 134.033 133.919 133.94 7417 7
|
|
2023-04-17 06:00:00 133.942 133.963 133.841 133.945 8150 6
|
|
2023-04-17 06:15:00 133.945 134.049 133.93 133.944 8749 6
|
|
2023-04-17 06:30:00 133.944 134.035 133.906 133.98 8999 7
|
|
2023-04-17 06:45:00 133.981 134.087 133.972 134.016 8323 6
|
|
2023-04-17 07:00:00 134.02 134.04 133.863 133.925 10275 6
|
|
2023-04-17 07:15:00 133.927 134.025 133.927 133.964 9298 6
|
|
2023-04-17 07:30:00 133.964 134.014 133.889 133.982 8001 6
|
|
2023-04-17 07:45:00 133.982 134.06 133.934 134.05 8994 6
|
|
2023-04-17 08:00:00 134.051 134.059 133.859 133.869 9159 6
|
|
2023-04-17 08:15:00 133.868 133.986 133.839 133.957 6949 6
|
|
2023-04-17 08:30:00 133.958 133.991 133.902 133.929 7813 5
|
|
2023-04-17 08:45:00 133.928 133.976 133.837 133.97 8637 7
|
|
2023-04-17 09:00:00 133.968 133.986 133.94 133.962 7575 7
|
|
2023-04-17 09:15:00 133.964 134.045 133.964 134.034 7451 6
|
|
2023-04-17 09:30:00 134.035 134.087 133.991 134.085 7016 6
|
|
2023-04-17 09:45:00 134.086 134.086 134.002 134.058 7840 6
|
|
2023-04-17 10:00:00 134.058 134.17 134.058 134.157 6400 6
|
|
2023-04-17 10:15:00 134.156 134.178 134.017 134.023 5384 6
|
|
2023-04-17 10:30:00 134.023 134.048 133.997 134.018 4812 5
|
|
2023-04-17 10:45:00 134.016 134.018 133.955 133.974 4735 5
|
|
2023-04-17 11:00:00 133.975 134.027 133.932 133.945 5308 5
|
|
2023-04-17 11:15:00 133.944 134.082 133.944 133.987 5834 6
|
|
2023-04-17 11:30:00 133.987 134.011 133.961 133.98 5097 6
|
|
2023-04-17 11:45:00 133.979 133.992 133.75 133.776 6364 5
|
|
2023-04-17 12:00:00 133.775 133.869 133.766 133.794 6502 6
|
|
2023-04-17 12:15:00 133.794 133.83 133.742 133.78 7986 6
|
|
2023-04-17 12:30:00 133.78 134.078 133.78 134.071 10224 8
|
|
2023-04-17 12:45:00 134.072 134.149 134.009 134.067 10242 6
|
|
2023-04-17 13:00:00 134.068 134.152 134.024 134.144 7428 6
|
|
2023-04-17 13:15:00 134.147 134.315 134.144 134.254 9026 6
|
|
2023-04-17 13:30:00 134.255 134.332 134.217 134.31 10050 6
|
|
2023-04-17 13:45:00 134.312 134.402 134.283 134.314 10852 6
|
|
2023-04-17 14:00:00 134.315 134.351 134.255 134.322 10215 6
|
|
2023-04-17 14:15:00 134.323 134.397 134.294 134.388 7659 5
|
|
2023-04-17 14:30:00 134.388 134.47 134.368 134.467 8646 5
|
|
2023-04-17 14:45:00 134.467 134.571 134.464 134.551 9261 6
|
|
2023-04-17 15:00:00 134.55 134.561 134.488 134.519 7387 6
|
|
2023-04-17 15:15:00 134.519 134.525 134.452 134.458 7332 6
|
|
2023-04-17 15:30:00 134.459 134.486 134.431 134.475 6402 5
|
|
2023-04-17 15:45:00 134.475 134.519 134.453 134.516 4712 6
|
|
2023-04-17 16:00:00 134.514 134.528 134.455 134.486 5210 6
|
|
2023-04-17 16:15:00 134.485 134.497 134.458 134.468 2952 5
|
|
2023-04-17 16:30:00 134.468 134.471 134.395 134.432 3468 6
|
|
2023-04-17 16:45:00 134.433 134.474 134.422 134.454 2383 6
|
|
2023-04-17 17:00:00 134.453 134.462 134.387 134.399 2581 5
|
|
2023-04-17 17:15:00 134.4 134.447 134.384 134.442 2334 6
|
|
2023-04-17 17:30:00 134.442 134.463 134.432 134.453 2213 6
|
|
2023-04-17 17:45:00 134.451 134.498 134.451 134.481 2501 6
|
|
2023-04-17 18:00:00 134.481 134.485 134.432 134.436 2966 5
|
|
2023-04-17 18:15:00 134.438 134.44 134.409 134.418 2060 5
|
|
2023-04-17 18:30:00 134.416 134.439 134.409 134.409 2057 5
|
|
2023-04-17 18:45:00 134.412 134.435 134.391 134.405 2091 5
|
|
2023-04-17 19:00:00 134.404 134.436 134.385 134.433 2781 6
|
|
2023-04-17 19:15:00 134.433 134.442 134.416 134.417 1270 6
|
|
2023-04-17 19:30:00 134.419 134.426 134.408 134.417 417 5
|
|
2023-04-17 19:45:00 134.417 134.429 134.406 134.424 1176 6
|
|
2023-04-17 20:00:00 134.426 134.474 134.425 134.471 1754 7
|
|
2023-04-17 20:15:00 134.471 134.499 134.446 134.447 785 7
|
|
2023-04-17 20:30:00 134.448 134.463 134.436 134.463 363 6
|
|
2023-04-17 20:45:00 134.464 134.489 134.449 134.449 404 7
|
|
2023-04-17 21:00:00 134.449 134.462 134.436 134.458 2395 69
|
|
2023-04-17 21:15:00 134.458 134.489 134.458 134.465 1388 48
|
|
2023-04-17 21:30:00 134.467 134.47 134.438 134.44 2947 32
|
|
2023-04-17 21:45:00 134.445 134.446 134.422 134.428 4852 24
|
|
2023-04-17 22:00:00 134.426 134.478 134.419 134.475 4367 28
|
|
2023-04-17 22:15:00 134.479 134.495 134.436 134.445 5440 10
|
|
2023-04-17 22:30:00 134.443 134.45 134.425 134.444 1601 10
|
|
2023-04-17 22:45:00 134.444 134.464 134.442 134.444 1503 7
|
|
2023-04-17 23:00:00 134.446 134.468 134.418 134.447 2157 10
|
|
2023-04-17 23:15:00 134.446 134.458 134.424 134.427 1721 7
|
|
2023-04-17 23:30:00 134.426 134.478 134.425 134.468 850 7
|
|
2023-04-17 23:45:00 134.468 134.472 134.408 134.454 1764 7
|
|
2023-04-18 00:00:00 134.454 134.456 134.325 134.367 7012 6
|
|
2023-04-18 00:15:00 134.368 134.383 134.315 134.34 4012 7
|
|
2023-04-18 00:30:00 134.341 134.363 134.272 134.298 5925 7
|
|
2023-04-18 00:45:00 134.297 134.428 134.287 134.382 7744 7
|
|
2023-04-18 01:00:00 134.384 134.445 134.36 134.443 4598 7
|
|
2023-04-18 01:15:00 134.442 134.664 134.441 134.64 9236 8
|
|
2023-04-18 01:30:00 134.64 134.703 134.566 134.632 12177 8
|
|
2023-04-18 01:45:00 134.632 134.645 134.494 134.51 8895 6
|
|
2023-04-18 02:00:00 134.516 134.577 134.463 134.495 10563 8
|
|
2023-04-18 02:15:00 134.497 134.513 134.452 134.502 6906 8
|
|
2023-04-18 02:30:00 134.501 134.577 134.5 134.549 7845 8
|
|
2023-04-18 02:45:00 134.551 134.567 134.508 134.513 7354 7
|
|
2023-04-18 03:00:00 134.512 134.532 134.376 134.416 9327 6
|
|
2023-04-18 03:15:00 134.417 134.498 134.415 134.476 6170 7
|
|
2023-04-18 03:30:00 134.478 134.536 134.467 134.527 5034 7
|
|
2023-04-18 03:45:00 134.527 134.544 134.422 134.443 5654 6
|
|
2023-04-18 04:00:00 134.441 134.481 134.423 134.466 4903 6
|
|
2023-04-18 04:15:00 134.466 134.534 134.449 134.511 6084 6
|
|
2023-04-18 04:30:00 134.512 134.514 134.425 134.459 4661 6
|
|
2023-04-18 04:45:00 134.461 134.464 134.431 134.44 4371 7
|
|
2023-04-18 05:00:00 134.44 134.465 134.4 134.463 4605 6
|
|
2023-04-18 05:15:00 134.464 134.474 134.375 134.392 5832 6
|
|
2023-04-18 05:30:00 134.391 134.439 134.338 134.388 6631 6
|
|
2023-04-18 05:45:00 134.388 134.417 134.307 134.362 7716 6
|
|
2023-04-18 06:00:00 134.362 134.438 134.303 134.41 8921 6
|
|
2023-04-18 06:15:00 134.409 134.442 134.324 134.329 7564 6
|
|
2023-04-18 06:30:00 134.328 134.375 134.296 134.368 8975 6
|
|
2023-04-18 06:45:00 134.368 134.4 134.245 134.321 9120 6
|
|
2023-04-18 07:00:00 134.321 134.431 134.318 134.399 11046 6
|
|
2023-04-18 07:15:00 134.398 134.42 134.319 134.322 11252 6
|
|
2023-04-18 07:30:00 134.322 134.355 134.261 134.292 11085 7
|
|
2023-04-18 07:45:00 134.291 134.305 134.202 134.228 10435 6
|
|
2023-04-18 08:00:00 134.229 134.238 134.136 134.177 9788 6
|
|
2023-04-18 08:15:00 134.178 134.282 134.167 134.282 7377 7
|
|
2023-04-18 08:30:00 134.283 134.283 134.173 134.237 8587 6
|
|
2023-04-18 08:45:00 134.236 134.247 134.141 134.147 8533 6
|
|
2023-04-18 09:00:00 134.147 134.194 134.103 134.112 8509 6
|
|
2023-04-18 09:15:00 134.112 134.16 134.059 134.152 7442 6
|
|
2023-04-18 09:30:00 134.153 134.201 134.133 134.155 6561 5
|
|
2023-04-18 09:45:00 134.154 134.213 134.068 134.087 6846 6
|
|
2023-04-18 10:00:00 134.088 134.132 134.061 134.108 6843 5
|
|
2023-04-18 10:15:00 134.108 134.109 133.993 134.033 7549 6
|
|
2023-04-18 10:30:00 134.033 134.084 134.007 134.081 5411 6
|
|
2023-04-18 10:45:00 134.081 134.091 134.02 134.084 6030 6
|
|
2023-04-18 11:00:00 134.081 134.082 133.992 134.074 5989 5
|
|
2023-04-18 11:15:00 134.073 134.084 133.917 133.937 6117 5
|
|
2023-04-18 11:30:00 133.938 133.949 133.875 133.909 6452 6
|
|
2023-04-18 11:45:00 133.907 133.971 133.86 133.89 6839 6
|
|
2023-04-18 12:00:00 133.889 133.96 133.861 133.913 8251 5
|
|
2023-04-18 12:15:00 133.913 133.954 133.886 133.934 8015 5
|
|
2023-04-18 12:30:00 133.928 134.105 133.902 134.091 10184 8
|
|
2023-04-18 12:45:00 134.09 134.205 134.082 134.186 8134 6
|
|
2023-04-18 13:00:00 134.185 134.235 134.158 134.176 8613 6
|
|
2023-04-18 13:15:00 134.175 134.322 134.175 134.263 8344 6
|
|
2023-04-18 13:30:00 134.263 134.323 134.173 134.218 8572 6
|
|
2023-04-18 13:45:00 134.217 134.218 134.094 134.151 8181 6
|
|
2023-04-18 14:00:00 134.149 134.221 134.045 134.109 8182 6
|
|
2023-04-18 14:15:00 134.108 134.126 134.012 134.043 6576 6
|
|
2023-04-18 14:30:00 134.043 134.049 133.937 134.027 8487 6
|
|
2023-04-18 14:45:00 134.027 134.03 133.911 133.973 6787 6
|
|
2023-04-18 15:00:00 133.972 134.024 133.918 134.007 5261 5
|
|
2023-04-18 15:15:00 134.006 134.02 133.935 133.983 4937 6
|
|
2023-04-18 15:30:00 133.983 134.148 133.97 134.109 5364 6
|
|
2023-04-18 15:45:00 134.114 134.142 134.092 134.116 4068 6
|
|
2023-04-18 16:00:00 134.115 134.164 134.097 134.163 3747 6
|
|
2023-04-18 16:15:00 134.163 134.193 134.118 134.192 4434 4
|
|
2023-04-18 16:30:00 134.193 134.193 134.116 134.14 3542 6
|
|
2023-04-18 16:45:00 134.14 134.144 134.086 134.088 2401 5
|
|
2023-04-18 17:00:00 134.087 134.101 134.052 134.062 2781 5
|
|
2023-04-18 17:15:00 134.063 134.072 134.013 134.045 2764 5
|
|
2023-04-18 17:30:00 134.045 134.073 134.014 134.062 2826 5
|
|
2023-04-18 17:45:00 134.062 134.111 134.045 134.101 2641 5
|
|
2023-04-18 18:00:00 134.099 134.12 134.054 134.07 2326 4
|
|
2023-04-18 18:15:00 134.069 134.074 134.019 134.024 2608 5
|
|
2023-04-18 18:30:00 134.024 134.064 134.022 134.051 2679 5
|
|
2023-04-18 18:45:00 134.05 134.076 134.024 134.067 2444 6
|
|
2023-04-18 19:00:00 134.066 134.074 134.033 134.052 1966 6
|
|
2023-04-18 19:15:00 134.052 134.084 134.046 134.081 2626 6
|
|
2023-04-18 19:30:00 134.082 134.084 134.056 134.073 1607 6
|
|
2023-04-18 19:45:00 134.073 134.097 134.065 134.08 1348 5
|
|
2023-04-18 20:00:00 134.079 134.086 134.032 134.059 838 5
|
|
2023-04-18 20:15:00 134.059 134.059 134.038 134.04 352 6
|
|
2023-04-18 20:30:00 134.039 134.093 134.039 134.089 381 6
|
|
2023-04-18 20:45:00 134.088 134.111 134.067 134.076 622 6
|
|
2023-04-18 21:00:00 134.076 134.084 134.074 134.08 1232 81
|
|
2023-04-18 21:15:00 134.08 134.08 134.073 134.08 1744 42
|
|
2023-04-18 21:30:00 134.08 134.127 134.06 134.065 1382 43
|
|
2023-04-18 21:45:00 134.066 134.087 134.045 134.079 1087 14
|
|
2023-04-18 22:00:00 134.08 134.081 134.014 134.019 4501 17
|
|
2023-04-18 22:15:00 134.018 134.025 133.981 134.003 2334 8
|
|
2023-04-18 22:30:00 134.001 134.076 133.999 134.054 1652 9
|
|
2023-04-18 22:45:00 134.054 134.063 134.021 134.028 2657 6
|
|
2023-04-18 23:00:00 134.029 134.05 134.001 134.003 6191 9
|
|
2023-04-18 23:15:00 134.004 134.012 134 134 2029 7
|
|
2023-04-18 23:30:00 134.001 134.027 133.993 134.004 1387 6
|
|
2023-04-18 23:45:00 134.004 134.044 134.002 134.041 1920 7
|
|
2023-04-19 00:00:00 134.041 134.084 133.968 134.083 4931 6
|
|
2023-04-19 00:15:00 134.087 134.128 134.067 134.101 5435 7
|
|
2023-04-19 00:30:00 134.101 134.108 134.073 134.077 3244 7
|
|
2023-04-19 00:45:00 134.079 134.094 133.951 134.008 8911 6
|
|
2023-04-19 01:00:00 134.009 134.05 133.953 133.961 8460 7
|
|
2023-04-19 01:15:00 133.961 134.14 133.954 134.105 8402 8
|
|
2023-04-19 01:30:00 134.104 134.21 134.079 134.201 8879 8
|
|
2023-04-19 01:45:00 134.201 134.329 134.183 134.264 9151 8
|
|
2023-04-19 02:00:00 134.264 134.338 134.259 134.3 10585 8
|
|
2023-04-19 02:15:00 134.298 134.38 134.29 134.324 8840 8
|
|
2023-04-19 02:30:00 134.326 134.354 134.299 134.354 7448 7
|
|
2023-04-19 02:45:00 134.354 134.389 134.291 134.31 6201 6
|
|
2023-04-19 03:00:00 134.313 134.325 134.28 134.307 4759 7
|
|
2023-04-19 03:15:00 134.309 134.32 134.281 134.29 4709 6
|
|
2023-04-19 03:30:00 134.289 134.31 134.262 134.304 4248 7
|
|
2023-04-19 03:45:00 134.305 134.335 134.28 134.291 4722 7
|
|
2023-04-19 04:00:00 134.292 134.33 134.281 134.304 3672 5
|
|
2023-04-19 04:15:00 134.305 134.324 134.28 134.297 4004 6
|
|
2023-04-19 04:30:00 134.297 134.318 134.279 134.282 3443 6
|
|
2023-04-19 04:45:00 134.283 134.326 134.282 134.32 3543 6
|
|
2023-04-19 05:00:00 134.321 134.371 134.311 134.343 4603 5
|
|
2023-04-19 05:15:00 134.344 134.366 134.316 134.362 4384 6
|
|
2023-04-19 05:30:00 134.364 134.441 134.341 134.409 5797 6
|
|
2023-04-19 05:45:00 134.412 134.463 134.395 134.443 6247 7
|
|
2023-04-19 06:00:00 134.444 134.648 134.441 134.609 12289 6
|
|
2023-04-19 06:15:00 134.61 134.736 134.609 134.684 12899 6
|
|
2023-04-19 06:30:00 134.681 134.697 134.619 134.653 11522 6
|
|
2023-04-19 06:45:00 134.655 134.681 134.546 134.609 11251 6
|
|
2023-04-19 07:00:00 134.608 134.651 134.533 134.551 11663 5
|
|
2023-04-19 07:15:00 134.551 134.582 134.501 134.565 10162 6
|
|
2023-04-19 07:30:00 134.564 134.811 134.562 134.762 10466 6
|
|
2023-04-19 07:45:00 134.761 134.782 134.69 134.733 9813 6
|
|
2023-04-19 08:00:00 134.733 134.871 134.723 134.824 10751 6
|
|
2023-04-19 08:15:00 134.825 134.854 134.791 134.825 7880 7
|
|
2023-04-19 08:30:00 134.823 134.922 134.771 134.88 9480 7
|
|
2023-04-19 08:45:00 134.883 134.917 134.821 134.888 7965 7
|
|
2023-04-19 09:00:00 134.888 134.905 134.795 134.854 8637 6
|
|
2023-04-19 09:15:00 134.853 134.962 134.825 134.956 9204 6
|
|
2023-04-19 09:30:00 134.955 134.976 134.94 134.975 8878 7
|
|
2023-04-19 09:45:00 134.976 135.133 134.748 134.789 12697 6
|
|
2023-04-19 10:00:00 134.792 134.906 134.769 134.896 8014 7
|
|
2023-04-19 10:15:00 134.896 134.935 134.732 134.773 6703 7
|
|
2023-04-19 10:30:00 134.77 134.83 134.76 134.815 7421 6
|
|
2023-04-19 10:45:00 134.813 134.861 134.764 134.824 7570 6
|
|
2023-04-19 11:00:00 134.825 134.913 134.825 134.867 7119 6
|
|
2023-04-19 11:15:00 134.868 134.901 134.831 134.871 6392 6
|
|
2023-04-19 11:30:00 134.874 134.882 134.807 134.86 6258 6
|
|
2023-04-19 11:45:00 134.86 134.86 134.65 134.673 7196 5
|
|
2023-04-19 12:00:00 134.672 134.707 134.63 134.672 6346 6
|
|
2023-04-19 12:15:00 134.672 134.728 134.516 134.541 10230 6
|
|
2023-04-19 12:30:00 134.541 134.608 134.398 134.442 8872 6
|
|
2023-04-19 12:45:00 134.442 134.473 134.37 134.382 8215 6
|
|
2023-04-19 13:00:00 134.382 134.4 134.302 134.39 7654 6
|
|
2023-04-19 13:15:00 134.389 134.428 134.322 134.326 5425 5
|
|
2023-04-19 13:30:00 134.326 134.419 134.29 134.391 8024 6
|
|
2023-04-19 13:45:00 134.391 134.475 134.347 134.464 6107 6
|
|
2023-04-19 14:00:00 134.464 134.466 134.292 134.326 8109 6
|
|
2023-04-19 14:15:00 134.326 134.419 134.299 134.403 6647 5
|
|
2023-04-19 14:30:00 134.402 134.503 134.394 134.502 6267 5
|
|
2023-04-19 14:45:00 134.501 134.632 134.489 134.621 5730 6
|
|
2023-04-19 15:00:00 134.621 134.701 134.573 134.676 5523 5
|
|
2023-04-19 15:15:00 134.681 134.703 134.646 134.681 4108 6
|
|
2023-04-19 15:30:00 134.679 134.764 134.665 134.756 3413 6
|
|
2023-04-19 15:45:00 134.756 134.811 134.746 134.791 2830 6
|
|
2023-04-19 16:00:00 134.791 134.853 134.791 134.822 2877 6
|
|
2023-04-19 16:15:00 134.824 134.839 134.766 134.772 2975 6
|
|
2023-04-19 16:30:00 134.772 134.784 134.716 134.716 3931 5
|
|
2023-04-19 16:45:00 134.716 134.728 134.658 134.658 3203 5
|
|
2023-04-19 17:00:00 134.66 134.739 134.647 134.735 3792 5
|
|
2023-04-19 17:15:00 134.738 134.781 134.724 134.762 3742 5
|
|
2023-04-19 17:30:00 134.762 134.786 134.734 134.764 2938 5
|
|
2023-04-19 17:45:00 134.764 134.795 134.746 134.779 2169 5
|
|
2023-04-19 18:00:00 134.779 134.78 134.684 134.746 4538 5
|
|
2023-04-19 18:15:00 134.747 134.749 134.693 134.703 4190 6
|
|
2023-04-19 18:30:00 134.703 134.721 134.686 134.711 3528 5
|
|
2023-04-19 18:45:00 134.712 134.752 134.676 134.725 2707 5
|
|
2023-04-19 19:00:00 134.725 134.743 134.714 134.741 2896 6
|
|
2023-04-19 19:15:00 134.742 134.777 134.733 134.77 1707 5
|
|
2023-04-19 19:30:00 134.77 134.792 134.755 134.771 1564 6
|
|
2023-04-19 19:45:00 134.775 134.797 134.743 134.793 1503 6
|
|
2023-04-19 20:00:00 134.794 134.824 134.75 134.752 1321 5
|
|
2023-04-19 20:15:00 134.751 134.762 134.745 134.75 316 5
|
|
2023-04-19 20:30:00 134.75 134.758 134.677 134.678 709 6
|
|
2023-04-19 20:45:00 134.678 134.742 134.667 134.682 1345 8
|
|
2023-04-19 21:00:00 134.675 134.698 134.647 134.674 4375 46
|
|
2023-04-19 21:15:00 134.674 134.687 134.581 134.668 1636 50
|
|
2023-04-19 21:30:00 134.668 134.676 134.601 134.609 3201 24
|
|
2023-04-19 21:45:00 134.611 134.635 134.591 134.612 2054 21
|
|
2023-04-19 22:00:00 134.611 134.788 134.611 134.655 3834 19
|
|
2023-04-19 22:15:00 134.656 134.669 134.604 134.621 5324 10
|
|
2023-04-19 22:30:00 134.623 134.69 134.6 134.663 3223 10
|
|
2023-04-19 22:45:00 134.664 134.749 134.657 134.721 2087 7
|
|
2023-04-19 23:00:00 134.72 134.762 134.71 134.748 4159 9
|
|
2023-04-19 23:15:00 134.748 134.763 134.699 134.73 2634 7
|
|
2023-04-19 23:30:00 134.729 134.761 134.706 134.748 2969 7
|
|
2023-04-19 23:45:00 134.747 134.751 134.675 134.714 3653 8
|
|
2023-04-20 00:00:00 134.712 134.747 134.61 134.672 8137 7
|
|
2023-04-20 00:15:00 134.673 134.698 134.622 134.664 5563 7
|
|
2023-04-20 00:30:00 134.664 134.778 134.662 134.712 7744 6
|
|
2023-04-20 00:45:00 134.713 134.844 134.697 134.836 11946 7
|
|
2023-04-20 01:00:00 134.837 134.961 134.824 134.947 6784 7
|
|
2023-04-20 01:15:00 134.947 134.972 134.864 134.865 6133 8
|
|
2023-04-20 01:30:00 134.864 134.91 134.824 134.893 6125 7
|
|
2023-04-20 01:45:00 134.893 134.897 134.789 134.825 5731 7
|
|
2023-04-20 02:00:00 134.826 134.859 134.764 134.84 5452 7
|
|
2023-04-20 02:15:00 134.839 134.845 134.73 134.741 4703 7
|
|
2023-04-20 02:30:00 134.74 134.761 134.72 134.75 3786 7
|
|
2023-04-20 02:45:00 134.749 134.805 134.746 134.798 3224 7
|
|
2023-04-20 03:00:00 134.8 134.801 134.725 134.751 5561 6
|
|
2023-04-20 03:15:00 134.752 134.79 134.674 134.742 7985 6
|
|
2023-04-20 03:30:00 134.743 134.743 134.677 134.715 5096 6
|
|
2023-04-20 03:45:00 134.715 134.752 134.676 134.739 5715 7
|
|
2023-04-20 04:00:00 134.738 134.779 134.73 134.767 6618 6
|
|
2023-04-20 04:15:00 134.767 134.795 134.712 134.782 5854 6
|
|
2023-04-20 04:30:00 134.786 134.814 134.772 134.805 7458 6
|
|
2023-04-20 04:45:00 134.806 134.826 134.772 134.78 4863 6
|
|
2023-04-20 05:00:00 134.781 134.786 134.748 134.779 4490 6
|
|
2023-04-20 05:15:00 134.78 134.833 134.763 134.809 4366 6
|
|
2023-04-20 05:30:00 134.808 134.817 134.741 134.766 7985 6
|
|
2023-04-20 05:45:00 134.768 134.771 134.682 134.697 7484 6
|
|
2023-04-20 06:00:00 134.7 134.711 134.53 134.53 8072 6
|
|
2023-04-20 06:15:00 134.53 134.577 134.472 134.529 6629 6
|
|
2023-04-20 06:30:00 134.531 134.601 134.403 134.409 7074 6
|
|
2023-04-20 06:45:00 134.407 134.491 134.384 134.491 7277 6
|
|
2023-04-20 07:00:00 134.492 134.56 134.471 134.521 9478 6
|
|
2023-04-20 07:15:00 134.522 134.575 134.441 134.499 7658 6
|
|
2023-04-20 07:30:00 134.498 134.593 134.479 134.552 7881 6
|
|
2023-04-20 07:45:00 134.552 134.629 134.525 134.609 7156 6
|
|
2023-04-20 08:00:00 134.608 134.623 134.557 134.589 5880 6
|
|
2023-04-20 08:15:00 134.59 134.595 134.515 134.542 7437 6
|
|
2023-04-20 08:30:00 134.543 134.613 134.503 134.586 6776 6
|
|
2023-04-20 08:45:00 134.584 134.674 134.551 134.672 5823 6
|
|
2023-04-20 09:00:00 134.67 134.837 134.65 134.82 7595 6
|
|
2023-04-20 09:15:00 134.822 134.861 134.791 134.809 7622 6
|
|
2023-04-20 09:30:00 134.812 134.835 134.741 134.75 5285 6
|
|
2023-04-20 09:45:00 134.752 134.765 134.689 134.69 4860 6
|
|
2023-04-20 10:00:00 134.695 134.706 134.644 134.662 5087 5
|
|
2023-04-20 10:15:00 134.661 134.667 134.61 134.62 5566 5
|
|
2023-04-20 10:30:00 134.62 134.64 134.565 134.58 5487 5
|
|
2023-04-20 10:45:00 134.579 134.588 134.508 134.56 6629 6
|
|
2023-04-20 11:00:00 134.561 134.63 134.526 134.626 6172 5
|
|
2023-04-20 11:15:00 134.627 134.634 134.576 134.589 4760 5
|
|
2023-04-20 11:30:00 134.589 134.63 134.542 134.617 4139 5
|
|
2023-04-20 11:45:00 134.618 134.667 134.588 134.665 4603 5
|
|
2023-04-20 12:00:00 134.664 134.768 134.661 134.752 5715 6
|
|
2023-04-20 12:15:00 134.754 134.83 134.679 134.681 7368 6
|
|
2023-04-20 12:30:00 134.681 134.691 134.185 134.273 15424 11
|
|
2023-04-20 12:45:00 134.272 134.29 134.173 134.272 9750 6
|
|
2023-04-20 13:00:00 134.274 134.349 134.192 134.296 8692 6
|
|
2023-04-20 13:15:00 134.297 134.354 134.258 134.326 6974 7
|
|
2023-04-20 13:30:00 134.325 134.331 134.16 134.223 4537 6
|
|
2023-04-20 13:45:00 134.223 134.287 134.163 134.262 3908 7
|
|
2023-04-20 14:00:00 134.261 134.262 134.043 134.051 12068 7
|
|
2023-04-20 14:15:00 134.05 134.163 134.031 134.136 7666 6
|
|
2023-04-20 14:30:00 134.135 134.138 134.048 134.058 8299 5
|
|
2023-04-20 14:45:00 134.06 134.093 134.011 134.046 9469 6
|
|
2023-04-20 15:00:00 134.045 134.141 134.043 134.137 7986 6
|
|
2023-04-20 15:15:00 134.137 134.145 134.028 134.052 5344 6
|
|
2023-04-20 15:30:00 134.051 134.133 134.046 134.111 5192 5
|
|
2023-04-20 15:45:00 134.109 134.127 134.092 134.102 4393 5
|
|
2023-04-20 16:00:00 134.103 134.133 134.05 134.131 4176 6
|
|
2023-04-20 16:15:00 134.13 134.151 134.103 134.133 4323 5
|
|
2023-04-20 16:30:00 134.133 134.148 134.111 134.118 2783 6
|
|
2023-04-20 16:45:00 134.119 134.194 134.118 134.155 3515 5
|
|
2023-04-20 17:00:00 134.152 134.215 134.15 134.196 3447 5
|
|
2023-04-20 17:15:00 134.195 134.211 134.175 134.203 2116 5
|
|
2023-04-20 17:30:00 134.203 134.227 134.193 134.223 2263 5
|
|
2023-04-20 17:45:00 134.223 134.29 134.22 134.277 2976 5
|
|
2023-04-20 18:00:00 134.277 134.325 134.271 134.32 3196 5
|
|
2023-04-20 18:15:00 134.32 134.325 134.295 134.313 2905 5
|
|
2023-04-20 18:30:00 134.315 134.334 134.295 134.323 2336 5
|
|
2023-04-20 18:45:00 134.322 134.345 134.295 134.332 4910 5
|
|
2023-04-20 19:00:00 134.333 134.353 134.322 134.349 2912 5
|
|
2023-04-20 19:15:00 134.35 134.353 134.304 134.316 3318 5
|
|
2023-04-20 19:30:00 134.317 134.343 134.31 134.323 2681 7
|
|
2023-04-20 19:45:00 134.323 134.323 134.26 134.277 3270 5
|
|
2023-04-20 20:00:00 134.279 134.285 134.201 134.235 1812 6
|
|
2023-04-20 20:15:00 134.234 134.244 134.223 134.227 572 6
|
|
2023-04-20 20:30:00 134.227 134.26 134.226 134.243 523 6
|
|
2023-04-20 20:45:00 134.244 134.258 134.208 134.224 581 6
|
|
2023-04-20 21:00:00 134.22 134.221 134.207 134.218 2460 48
|
|
2023-04-20 21:15:00 134.218 134.223 134.195 134.221 2000 37
|
|
2023-04-20 21:30:00 134.223 134.232 134.189 134.223 3260 35
|
|
2023-04-20 21:45:00 134.223 134.226 134.199 134.208 3006 33
|
|
2023-04-20 22:00:00 134.208 134.288 134.168 134.185 5935 25
|
|
2023-04-20 22:15:00 134.185 134.2 134.151 134.171 5524 11
|
|
2023-04-20 22:30:00 134.171 134.186 134.139 134.152 2206 8
|
|
2023-04-20 22:45:00 134.151 134.177 134.132 134.171 1510 8
|
|
2023-04-20 23:00:00 134.169 134.173 134.124 134.126 3265 9
|
|
2023-04-20 23:15:00 134.126 134.137 134.086 134.087 1159 7
|
|
2023-04-20 23:30:00 134.088 134.117 134.004 134.035 3659 10
|
|
2023-04-20 23:45:00 134.034 134.037 133.952 133.997 2822 6
|
|
2023-04-21 00:00:00 133.997 134.136 133.978 134.115 5126 7
|
|
2023-04-21 00:15:00 134.115 134.178 134.114 134.158 4167 8
|
|
2023-04-21 00:30:00 134.157 134.205 134.112 134.144 3798 9
|
|
2023-04-21 00:45:00 134.144 134.249 134.133 134.141 6162 7
|
|
2023-04-21 01:00:00 134.142 134.158 134.099 134.1 5487 7
|
|
2023-04-21 01:15:00 134.1 134.129 134.082 134.109 5532 6
|
|
2023-04-21 01:30:00 134.111 134.148 134.017 134.035 3676 6
|
|
2023-04-21 01:45:00 134.034 134.042 133.852 133.915 5418 8
|
|
2023-04-21 02:00:00 133.913 133.914 133.802 133.908 3945 7
|
|
2023-04-21 02:15:00 133.909 133.954 133.879 133.944 2089 7
|
|
2023-04-21 02:30:00 133.942 133.98 133.872 133.874 2951 6
|
|
2023-04-21 02:45:00 133.875 133.955 133.837 133.95 3037 6
|
|
2023-04-21 03:00:00 133.95 133.966 133.898 133.952 2951 6
|
|
2023-04-21 03:15:00 133.952 133.97 133.888 133.897 2457 6
|
|
2023-04-21 03:30:00 133.902 133.91 133.873 133.88 1862 7
|
|
2023-04-21 03:45:00 133.88 133.904 133.851 133.861 1599 6
|
|
2023-04-21 04:00:00 133.861 133.874 133.753 133.775 2434 6
|
|
2023-04-21 04:15:00 133.775 133.877 133.773 133.875 1867 7
|
|
2023-04-21 04:30:00 133.876 133.885 133.828 133.853 1944 7
|
|
2023-04-21 04:45:00 133.854 133.893 133.85 133.877 1232 5
|
|
2023-04-21 05:00:00 133.877 133.912 133.854 133.892 1275 6
|
|
2023-04-21 05:15:00 133.893 133.906 133.826 133.847 1841 6
|
|
2023-04-21 05:30:00 133.848 133.894 133.842 133.855 3133 7
|
|
2023-04-21 05:45:00 133.857 133.865 133.777 133.797 2680 6
|
|
2023-04-21 06:00:00 133.798 133.834 133.699 133.83 5908 6
|
|
2023-04-21 06:15:00 133.831 133.835 133.748 133.774 4589 6
|
|
2023-04-21 06:30:00 133.775 133.85 133.697 133.829 8577 5
|
|
2023-04-21 06:45:00 133.83 133.895 133.812 133.883 7493 6
|
|
2023-04-21 07:00:00 133.885 133.943 133.822 133.859 7714 6
|
|
2023-04-21 07:15:00 133.862 134.016 133.862 134 10494 6
|
|
2023-04-21 07:30:00 134 134.108 133.975 134.024 10755 7
|
|
2023-04-21 07:45:00 134.024 134.069 133.922 133.935 7071 5
|
|
2023-04-21 08:00:00 133.935 134.044 133.88 134.034 10170 5
|
|
2023-04-21 08:15:00 134.035 134.043 133.907 133.92 7675 6
|
|
2023-04-21 08:30:00 133.921 133.949 133.813 133.813 8839 6
|
|
2023-04-21 08:45:00 133.814 133.833 133.725 133.769 7349 6
|
|
2023-04-21 09:00:00 133.769 133.857 133.749 133.845 6355 6
|
|
2023-04-21 09:15:00 133.844 133.914 133.834 133.909 3442 6
|
|
2023-04-21 09:30:00 133.908 133.936 133.846 133.846 4992 6
|
|
2023-04-21 09:45:00 133.848 133.875 133.767 133.785 5148 6
|
|
2023-04-21 10:00:00 133.786 133.81 133.748 133.771 4806 6
|
|
2023-04-21 10:15:00 133.77 133.812 133.763 133.81 4418 5
|
|
2023-04-21 10:30:00 133.811 133.817 133.68 133.708 5603 5
|
|
2023-04-21 10:45:00 133.708 133.813 133.668 133.786 6152 5
|
|
2023-04-21 11:00:00 133.787 133.851 133.779 133.836 4005 5
|
|
2023-04-21 11:15:00 133.837 133.907 133.829 133.864 6422 5
|
|
2023-04-21 11:30:00 133.863 133.874 133.786 133.803 5078 5
|
|
2023-04-21 11:45:00 133.805 133.812 133.75 133.761 3716 6
|
|
2023-04-21 12:00:00 133.761 133.865 133.748 133.822 6531 6
|
|
2023-04-21 12:15:00 133.823 133.919 133.784 133.787 8323 5
|
|
2023-04-21 12:30:00 133.784 133.785 133.606 133.74 6268 6
|
|
2023-04-21 12:45:00 133.74 133.743 133.626 133.637 6108 6
|
|
2023-04-21 13:00:00 133.636 133.662 133.573 133.629 5334 6
|
|
2023-04-21 13:15:00 133.629 133.673 133.584 133.65 3712 7
|
|
2023-04-21 13:30:00 133.651 133.655 133.548 133.625 12687 6
|
|
2023-04-21 13:45:00 133.624 134.389 133.624 134.297 23142 9
|
|
2023-04-21 14:00:00 134.298 134.491 134.298 134.393 14901 5
|
|
2023-04-21 14:15:00 134.392 134.435 134.209 134.294 13231 5
|
|
2023-04-21 14:30:00 134.296 134.414 134.296 134.366 12179 6
|
|
2023-04-21 14:45:00 134.367 134.442 134.301 134.411 12583 6
|
|
2023-04-21 15:00:00 134.411 134.46 134.309 134.315 9398 5
|
|
2023-04-21 15:15:00 134.315 134.342 134.247 134.299 6708 5
|
|
2023-04-21 15:30:00 134.3 134.327 134.267 134.313 6493 6
|
|
2023-04-21 15:45:00 134.312 134.33 134.258 134.282 6888 5
|
|
2023-04-21 16:00:00 134.281 134.288 134.169 134.169 5106 6
|
|
2023-04-21 16:15:00 134.17 134.231 134.137 134.142 4626 5
|
|
2023-04-21 16:30:00 134.142 134.178 134.122 134.135 4078 5
|
|
2023-04-21 16:45:00 134.132 134.174 134.126 134.129 3143 5
|
|
2023-04-21 17:00:00 134.129 134.14 134.067 134.091 2616 5
|
|
2023-04-21 17:15:00 134.092 134.16 134.092 134.152 3144 6
|
|
2023-04-21 17:30:00 134.152 134.188 134.149 134.168 2035 5
|
|
2023-04-21 17:45:00 134.167 134.178 134.112 134.112 3030 6
|
|
2023-04-21 18:00:00 134.113 134.123 134.071 134.094 3443 5
|
|
2023-04-21 18:15:00 134.095 134.114 134.085 134.112 3797 5
|
|
2023-04-21 18:30:00 134.111 134.156 134.111 134.15 2095 6
|
|
2023-04-21 18:45:00 134.149 134.218 134.143 134.214 2171 5
|
|
2023-04-21 19:00:00 134.215 134.217 134.166 134.176 1309 5
|
|
2023-04-21 19:15:00 134.176 134.203 134.138 134.15 1071 6
|
|
2023-04-21 19:30:00 134.149 134.15 134.105 134.12 1213 6
|
|
2023-04-21 19:45:00 134.119 134.12 134.063 134.073 1948 5
|
|
2023-04-21 20:00:00 134.072 134.127 134.07 134.12 2741 6
|
|
2023-04-21 20:15:00 134.121 134.13 134.077 134.083 949 6
|
|
2023-04-21 20:30:00 134.085 134.126 134.083 134.123 558 7
|
|
2023-04-21 20:45:00 134.122 134.138 134.069 134.069 839 7
|
|
2023-04-23 21:00:00 133.942 134.097 133.942 134.028 146 66
|
|
2023-04-23 21:15:00 134.021 134.07 133.959 134.061 139 47
|
|
2023-04-23 21:30:00 134.067 134.072 134.052 134.053 57 33
|
|
2023-04-23 21:45:00 134.044 134.064 134 134.013 89 41
|
|
2023-04-23 22:00:00 134.012 134.087 134.007 134.031 851 23
|
|
2023-04-23 22:15:00 134.032 134.091 134.026 134.063 2614 11
|
|
2023-04-23 22:30:00 134.063 134.103 134.056 134.083 1799 9
|
|
2023-04-23 22:45:00 134.082 134.118 134.057 134.073 1591 8
|
|
2023-04-23 23:00:00 134.073 134.073 133.998 134.011 2123 10
|
|
2023-04-23 23:15:00 134.012 134.028 133.956 133.967 910 6
|
|
2023-04-23 23:30:00 133.966 133.977 133.943 133.965 1125 6
|
|
2023-04-23 23:45:00 133.964 133.975 133.935 133.963 835 6
|
|
2023-04-24 00:00:00 133.964 134.006 133.893 133.925 3213 6
|
|
2023-04-24 00:15:00 133.925 133.933 133.888 133.923 1773 7
|
|
2023-04-24 00:30:00 133.925 134.083 133.923 134.068 2448 7
|
|
2023-04-24 00:45:00 134.066 134.101 133.96 133.974 5289 7
|
|
2023-04-24 01:00:00 133.974 134.03 133.932 134.025 5843 7
|
|
2023-04-24 01:15:00 134.026 134.063 134.003 134.042 3598 7
|
|
2023-04-24 01:30:00 134.043 134.16 134.032 134.142 4974 8
|
|
2023-04-24 01:45:00 134.137 134.187 134.115 134.151 4007 7
|
|
2023-04-24 02:00:00 134.151 134.191 134.146 134.189 3697 7
|
|
2023-04-24 02:15:00 134.197 134.298 134.197 134.245 4835 6
|
|
2023-04-24 02:30:00 134.244 134.319 134.243 134.281 4955 6
|
|
2023-04-24 02:45:00 134.281 134.441 134.273 134.441 7880 6
|
|
2023-04-24 03:00:00 134.447 134.47 134.357 134.376 7014 7
|
|
2023-04-24 03:15:00 134.376 134.386 134.33 134.35 6672 7
|
|
2023-04-24 03:30:00 134.349 134.469 134.32 134.403 6771 6
|
|
2023-04-24 03:45:00 134.404 134.425 134.358 134.362 4055 6
|
|
2023-04-24 04:00:00 134.362 134.412 134.347 134.389 6496 7
|
|
2023-04-24 04:15:00 134.389 134.424 134.372 134.386 5735 6
|
|
2023-04-24 04:30:00 134.385 134.426 134.374 134.396 4662 6
|
|
2023-04-24 04:45:00 134.396 134.441 134.355 134.357 3299 6
|
|
2023-04-24 05:00:00 134.357 134.365 134.311 134.343 4711 6
|
|
2023-04-24 05:15:00 134.347 134.393 134.32 134.361 4558 6
|
|
2023-04-24 05:30:00 134.36 134.475 134.337 134.458 5673 6
|
|
2023-04-24 05:45:00 134.458 134.458 134.366 134.375 6630 6
|
|
2023-04-24 06:00:00 134.376 134.385 134.237 134.253 10311 6
|
|
2023-04-24 06:15:00 134.254 134.279 134.231 134.264 6352 6
|
|
2023-04-24 06:30:00 134.264 134.264 134.172 134.189 6246 5
|
|
2023-04-24 06:45:00 134.189 134.214 134.157 134.179 5349 6
|
|
2023-04-24 07:00:00 134.18 134.22 134.121 134.199 9445 6
|
|
2023-04-24 07:15:00 134.198 134.294 134.147 134.172 7916 6
|
|
2023-04-24 07:30:00 134.171 134.296 134.169 134.261 6824 6
|
|
2023-04-24 07:45:00 134.26 134.277 134.179 134.224 7696 6
|
|
2023-04-24 08:00:00 134.225 134.329 134.181 134.288 6710 6
|
|
2023-04-24 08:15:00 134.288 134.407 134.262 134.379 6789 5
|
|
2023-04-24 08:30:00 134.377 134.406 134.333 134.369 7272 6
|
|
2023-04-24 08:45:00 134.369 134.382 134.286 134.29 6668 5
|
|
2023-04-24 09:00:00 134.29 134.31 134.245 134.271 7372 5
|
|
2023-04-24 09:15:00 134.271 134.377 134.267 134.336 6563 6
|
|
2023-04-24 09:30:00 134.337 134.353 134.291 134.314 6397 5
|
|
2023-04-24 09:45:00 134.312 134.414 134.311 134.409 5487 6
|
|
2023-04-24 10:00:00 134.407 134.483 134.372 134.482 6286 5
|
|
2023-04-24 10:15:00 134.487 134.671 134.485 134.614 9900 6
|
|
2023-04-24 10:30:00 134.615 134.615 134.541 134.565 6392 5
|
|
2023-04-24 10:45:00 134.566 134.601 134.525 134.587 6374 6
|
|
2023-04-24 11:00:00 134.586 134.658 134.569 134.638 5915 6
|
|
2023-04-24 11:15:00 134.637 134.696 134.627 134.682 5313 5
|
|
2023-04-24 11:30:00 134.681 134.681 134.597 134.652 5124 5
|
|
2023-04-24 11:45:00 134.652 134.652 134.586 134.624 4348 6
|
|
2023-04-24 12:00:00 134.625 134.682 134.619 134.668 5819 5
|
|
2023-04-24 12:15:00 134.666 134.729 134.516 134.539 8957 6
|
|
2023-04-24 12:30:00 134.539 134.609 134.536 134.584 6798 6
|
|
2023-04-24 12:45:00 134.583 134.588 134.475 134.501 6948 5
|
|
2023-04-24 13:00:00 134.502 134.561 134.463 134.491 7134 5
|
|
2023-04-24 13:15:00 134.492 134.594 134.466 134.585 7505 5
|
|
2023-04-24 13:30:00 134.585 134.62 134.551 134.58 8349 6
|
|
2023-04-24 13:45:00 134.581 134.67 134.579 134.603 7597 5
|
|
2023-04-24 14:00:00 134.602 134.653 134.571 134.624 6313 5
|
|
2023-04-24 14:15:00 134.625 134.658 134.599 134.635 6034 5
|
|
2023-04-24 14:30:00 134.637 134.649 134.341 134.38 7292 5
|
|
2023-04-24 14:45:00 134.38 134.445 134.333 134.432 4347 5
|
|
2023-04-24 15:00:00 134.432 134.457 134.38 134.41 3454 5
|
|
2023-04-24 15:15:00 134.41 134.412 134.361 134.405 3886 5
|
|
2023-04-24 15:30:00 134.405 134.427 134.352 134.361 4975 5
|
|
2023-04-24 15:45:00 134.36 134.407 134.348 134.406 4940 5
|
|
2023-04-24 16:00:00 134.406 134.409 134.354 134.371 2417 5
|
|
2023-04-24 16:15:00 134.372 134.38 134.355 134.362 1942 5
|
|
2023-04-24 16:30:00 134.361 134.412 134.342 134.4 2199 5
|
|
2023-04-24 16:45:00 134.4 134.421 134.38 134.381 1985 4
|
|
2023-04-24 17:00:00 134.381 134.381 134.33 134.364 2417 5
|
|
2023-04-24 17:15:00 134.364 134.391 134.331 134.353 1883 5
|
|
2023-04-24 17:30:00 134.353 134.356 134.31 134.314 2240 6
|
|
2023-04-24 17:45:00 134.309 134.38 134.284 134.347 2612 5
|
|
2023-04-24 18:00:00 134.348 134.362 134.319 134.328 2494 5
|
|
2023-04-24 18:15:00 134.329 134.338 134.269 134.272 1933 5
|
|
2023-04-24 18:30:00 134.272 134.275 134.251 134.252 2649 5
|
|
2023-04-24 18:45:00 134.252 134.261 134.225 134.258 2326 4
|
|
2023-04-24 19:00:00 134.258 134.32 134.258 134.293 2025 6
|
|
2023-04-24 19:15:00 134.292 134.326 134.279 134.319 1142 6
|
|
2023-04-24 19:30:00 134.319 134.332 134.292 134.326 1287 5
|
|
2023-04-24 19:45:00 134.325 134.329 134.281 134.301 1872 5
|
|
2023-04-24 20:00:00 134.302 134.318 134.268 134.273 864 6
|
|
2023-04-24 20:15:00 134.272 134.304 134.267 134.284 388 6
|
|
2023-04-24 20:30:00 134.283 134.311 134.268 134.28 719 7
|
|
2023-04-24 20:45:00 134.278 134.279 134.222 134.225 621 6
|
|
2023-04-24 21:00:00 134.223 134.232 134.1 134.129 2075 46
|
|
2023-04-24 21:15:00 134.113 134.166 134.061 134.146 2905 34
|
|
2023-04-24 21:30:00 134.146 134.182 134.133 134.182 710 45
|
|
2023-04-24 21:45:00 134.182 134.189 134.136 134.184 1881 41
|
|
2023-04-24 22:00:00 134.177 134.202 134.064 134.083 3177 32
|
|
2023-04-24 22:15:00 134.084 134.084 133.967 134.03 3966 9
|
|
2023-04-24 22:30:00 134.032 134.11 134.022 134.094 2325 8
|
|
2023-04-24 22:45:00 134.093 134.124 134.069 134.103 2184 8
|
|
2023-04-24 23:00:00 134.103 134.123 134.083 134.096 3142 9
|
|
2023-04-24 23:15:00 134.096 134.103 134.024 134.042 2260 7
|
|
2023-04-24 23:30:00 134.042 134.105 134.02 134.047 934 7
|
|
2023-04-24 23:45:00 134.049 134.097 134.042 134.086 1957 7
|
|
2023-04-25 00:00:00 134.086 134.203 134.003 134.193 4306 6
|
|
2023-04-25 00:15:00 134.193 134.198 134.112 134.139 3098 7
|
|
2023-04-25 00:30:00 134.138 134.174 134.051 134.113 5006 8
|
|
2023-04-25 00:45:00 134.113 134.315 134.105 134.294 6232 7
|
|
2023-04-25 01:00:00 134.294 134.366 134.261 134.301 4144 7
|
|
2023-04-25 01:15:00 134.303 134.308 134.244 134.281 3869 6
|
|
2023-04-25 01:30:00 134.28 134.31 134.244 134.301 2568 7
|
|
2023-04-25 01:45:00 134.3 134.362 134.216 134.254 3220 7
|
|
2023-04-25 02:00:00 134.253 134.259 134.218 134.245 2427 6
|
|
2023-04-25 02:15:00 134.244 134.255 134.183 134.19 2311 6
|
|
2023-04-25 02:30:00 134.191 134.31 134.161 134.278 3251 7
|
|
2023-04-25 02:45:00 134.278 134.3 134.262 134.289 2884 7
|
|
2023-04-25 03:00:00 134.29 134.337 134.258 134.316 3230 6
|
|
2023-04-25 03:15:00 134.315 134.379 134.305 134.359 3490 6
|
|
2023-04-25 03:30:00 134.36 134.415 134.322 134.407 2890 6
|
|
2023-04-25 03:45:00 134.408 134.41 134.335 134.357 4893 5
|
|
2023-04-25 04:00:00 134.358 134.37 134.325 134.342 5588 6
|
|
2023-04-25 04:15:00 134.35 134.351 134.283 134.293 5547 6
|
|
2023-04-25 04:30:00 134.294 134.316 134.262 134.284 5051 6
|
|
2023-04-25 04:45:00 134.285 134.294 134.261 134.29 2946 6
|
|
2023-04-25 05:00:00 134.292 134.303 134.244 134.248 4568 6
|
|
2023-04-25 05:15:00 134.247 134.293 134.221 134.291 2690 6
|
|
2023-04-25 05:30:00 134.291 134.294 134.194 134.195 4518 6
|
|
2023-04-25 05:45:00 134.195 134.216 134.151 134.19 4380 6
|
|
2023-04-25 06:00:00 134.191 134.205 134.1 134.108 6063 6
|
|
2023-04-25 06:15:00 134.108 134.173 134.07 134.12 6928 5
|
|
2023-04-25 06:30:00 134.12 134.24 134.119 134.196 6544 5
|
|
2023-04-25 06:45:00 134.195 134.479 134.184 134.451 7950 6
|
|
2023-04-25 07:00:00 134.45 134.46 134.197 134.223 15157 6
|
|
2023-04-25 07:15:00 134.222 134.271 134.094 134.166 11370 6
|
|
2023-04-25 07:30:00 134.163 134.182 134.049 134.152 11981 6
|
|
2023-04-25 07:45:00 134.154 134.212 134.134 134.148 9850 6
|
|
2023-04-25 08:00:00 134.149 134.157 134.023 134.095 5670 5
|
|
2023-04-25 08:15:00 134.096 134.1 134.029 134.085 3909 6
|
|
2023-04-25 08:30:00 134.085 134.158 134.084 134.124 3768 6
|
|
2023-04-25 08:45:00 134.124 134.204 134.093 134.111 3351 6
|
|
2023-04-25 09:00:00 134.111 134.156 134.074 134.125 2503 6
|
|
2023-04-25 09:15:00 134.126 134.149 133.903 133.91 3658 6
|
|
2023-04-25 09:30:00 133.907 133.925 133.853 133.864 3523 6
|
|
2023-04-25 09:45:00 133.863 133.872 133.815 133.839 3048 6
|
|
2023-04-25 10:00:00 133.841 133.882 133.828 133.879 2053 6
|
|
2023-04-25 10:15:00 133.88 133.962 133.877 133.932 1984 6
|
|
2023-04-25 10:30:00 133.937 134.065 133.933 134.021 2321 7
|
|
2023-04-25 10:45:00 134.022 134.097 134.016 134.097 2010 6
|
|
2023-04-25 11:00:00 134.098 134.11 134.016 134.048 2255 6
|
|
2023-04-25 11:15:00 134.049 134.1 134.048 134.072 2150 6
|
|
2023-04-25 11:30:00 134.072 134.148 134.06 134.119 3740 6
|
|
2023-04-25 11:45:00 134.118 134.207 134.094 134.195 7487 6
|
|
2023-04-25 12:00:00 134.195 134.251 134.169 134.187 9389 5
|
|
2023-04-25 12:15:00 134.189 134.199 134.13 134.142 8953 5
|
|
2023-04-25 12:30:00 134.142 134.147 133.975 133.985 8681 5
|
|
2023-04-25 12:45:00 133.984 133.985 133.878 133.915 8764 6
|
|
2023-04-25 13:00:00 133.927 133.972 133.79 133.935 8515 6
|
|
2023-04-25 13:15:00 133.93 133.972 133.846 133.946 7401 6
|
|
2023-04-25 13:30:00 133.946 134.034 133.886 133.888 10451 6
|
|
2023-04-25 13:45:00 133.889 133.935 133.85 133.881 8715 6
|
|
2023-04-25 14:00:00 133.881 133.999 133.741 133.926 14681 9
|
|
2023-04-25 14:15:00 133.925 133.971 133.882 133.922 11170 6
|
|
2023-04-25 14:30:00 133.922 133.923 133.755 133.789 10560 6
|
|
2023-04-25 14:45:00 133.793 133.911 133.728 133.868 9755 5
|
|
2023-04-25 15:00:00 133.867 133.954 133.829 133.948 7608 5
|
|
2023-04-25 15:15:00 133.949 134.024 133.939 133.951 6378 6
|
|
2023-04-25 15:30:00 133.951 133.957 133.889 133.923 6880 5
|
|
2023-04-25 15:45:00 133.924 133.976 133.906 133.968 5308 5
|
|
2023-04-25 16:00:00 133.967 134.014 133.907 133.917 6312 6
|
|
2023-04-25 16:15:00 133.918 133.962 133.91 133.942 5243 5
|
|
2023-04-25 16:30:00 133.941 134.011 133.885 133.965 6073 5
|
|
2023-04-25 16:45:00 133.965 133.975 133.831 133.835 5559 5
|
|
2023-04-25 17:00:00 133.834 133.867 133.75 133.761 6720 5
|
|
2023-04-25 17:15:00 133.761 133.763 133.628 133.649 7508 6
|
|
2023-04-25 17:30:00 133.648 133.695 133.6 133.617 6688 5
|
|
2023-04-25 17:45:00 133.617 133.625 133.565 133.577 6146 5
|
|
2023-04-25 18:00:00 133.576 133.583 133.366 133.372 7828 5
|
|
2023-04-25 18:15:00 133.372 133.474 133.37 133.457 5730 6
|
|
2023-04-25 18:30:00 133.458 133.547 133.447 133.52 5585 5
|
|
2023-04-25 18:45:00 133.52 133.602 133.518 133.579 5224 5
|
|
2023-04-25 19:00:00 133.585 133.606 133.562 133.589 3847 6
|
|
2023-04-25 19:15:00 133.59 133.627 133.585 133.589 2426 7
|
|
2023-04-25 19:30:00 133.588 133.589 133.46 133.463 3746 6
|
|
2023-04-25 19:45:00 133.463 133.539 133.438 133.493 4026 6
|
|
2023-04-25 20:00:00 133.493 133.649 133.493 133.646 1895 5
|
|
2023-04-25 20:15:00 133.646 133.709 133.641 133.684 1353 6
|
|
2023-04-25 20:30:00 133.682 133.721 133.679 133.711 1099 6
|
|
2023-04-25 20:45:00 133.714 133.738 133.695 133.728 736 6
|
|
2023-04-25 21:00:00 133.726 133.912 133.677 133.708 1507 20
|
|
2023-04-25 21:15:00 133.708 133.722 133.685 133.686 222 70
|
|
2023-04-25 21:30:00 133.69 133.757 133.684 133.735 291 43
|
|
2023-04-25 21:45:00 133.736 133.766 133.714 133.718 480 44
|
|
2023-04-25 22:00:00 133.717 133.896 133.704 133.749 3429 26
|
|
2023-04-25 22:15:00 133.749 133.775 133.704 133.734 2734 11
|
|
2023-04-25 22:30:00 133.742 133.776 133.736 133.766 2353 10
|
|
2023-04-25 22:45:00 133.766 133.767 133.684 133.72 2110 7
|
|
2023-04-25 23:00:00 133.715 133.715 133.619 133.692 5092 9
|
|
2023-04-25 23:15:00 133.689 133.743 133.671 133.71 3755 7
|
|
2023-04-25 23:30:00 133.71 133.754 133.67 133.713 2788 8
|
|
2023-04-25 23:45:00 133.713 133.718 133.636 133.707 2532 7
|
|
2023-04-26 00:00:00 133.707 133.714 133.562 133.608 10824 7
|
|
2023-04-26 00:15:00 133.608 133.643 133.521 133.543 6997 7
|
|
2023-04-26 00:30:00 133.542 133.643 133.487 133.604 9468 7
|
|
2023-04-26 00:45:00 133.605 133.751 133.569 133.693 11418 8
|
|
2023-04-26 01:00:00 133.694 133.744 133.667 133.679 11093 7
|
|
2023-04-26 01:15:00 133.678 133.743 133.653 133.661 10218 6
|
|
2023-04-26 01:30:00 133.662 133.677 133.535 133.554 11779 7
|
|
2023-04-26 01:45:00 133.554 133.559 133.438 133.516 9519 7
|
|
2023-04-26 02:00:00 133.515 133.565 133.457 133.523 7428 6
|
|
2023-04-26 02:15:00 133.522 133.603 133.511 133.58 5703 7
|
|
2023-04-26 02:30:00 133.58 133.58 133.519 133.547 4073 6
|
|
2023-04-26 02:45:00 133.547 133.609 133.546 133.582 4963 6
|
|
2023-04-26 03:00:00 133.581 133.618 133.571 133.592 4239 6
|
|
2023-04-26 03:15:00 133.592 133.636 133.584 133.588 4758 7
|
|
2023-04-26 03:30:00 133.589 133.618 133.535 133.545 6506 6
|
|
2023-04-26 03:45:00 133.546 133.58 133.49 133.529 5100 6
|
|
2023-04-26 04:00:00 133.529 133.543 133.487 133.53 6041 7
|
|
2023-04-26 04:15:00 133.531 133.605 133.52 133.595 4742 5
|
|
2023-04-26 04:30:00 133.595 133.596 133.53 133.538 3469 6
|
|
2023-04-26 04:45:00 133.539 133.599 133.532 133.581 5019 6
|
|
2023-04-26 05:00:00 133.581 133.631 133.553 133.608 5119 5
|
|
2023-04-26 05:15:00 133.608 133.611 133.566 133.582 5658 6
|
|
2023-04-26 05:30:00 133.585 133.639 133.585 133.618 7114 6
|
|
2023-04-26 05:45:00 133.617 133.716 133.615 133.633 7751 6
|
|
2023-04-26 06:00:00 133.634 133.731 133.632 133.714 7689 6
|
|
2023-04-26 06:15:00 133.715 133.742 133.691 133.697 5391 6
|
|
2023-04-26 06:30:00 133.706 133.789 133.692 133.715 6742 5
|
|
2023-04-26 06:45:00 133.714 133.734 133.621 133.666 6938 5
|
|
2023-04-26 07:00:00 133.665 133.722 133.592 133.608 13235 6
|
|
2023-04-26 07:15:00 133.609 133.676 133.509 133.545 12669 6
|
|
2023-04-26 07:30:00 133.548 133.609 133.482 133.574 12803 6
|
|
2023-04-26 07:45:00 133.575 133.616 133.39 133.45 11598 6
|
|
2023-04-26 08:00:00 133.449 133.498 133.417 133.492 12016 6
|
|
2023-04-26 08:15:00 133.491 133.688 133.478 133.56 12702 6
|
|
2023-04-26 08:30:00 133.557 133.608 133.532 133.599 11504 5
|
|
2023-04-26 08:45:00 133.597 133.602 133.53 133.534 7789 6
|
|
2023-04-26 09:00:00 133.535 133.58 133.471 133.5 9917 6
|
|
2023-04-26 09:15:00 133.499 133.545 133.438 133.507 9420 6
|
|
2023-04-26 09:30:00 133.508 133.542 133.428 133.528 7976 6
|
|
2023-04-26 09:45:00 133.528 133.537 133.42 133.432 7269 5
|
|
2023-04-26 10:00:00 133.432 133.457 133.307 133.319 9272 6
|
|
2023-04-26 10:15:00 133.319 133.4 133.289 133.371 9372 5
|
|
2023-04-26 10:30:00 133.369 133.483 133.354 133.461 7522 6
|
|
2023-04-26 10:45:00 133.462 133.465 133.399 133.411 6494 5
|
|
2023-04-26 11:00:00 133.413 133.458 133.341 133.353 7231 5
|
|
2023-04-26 11:15:00 133.352 133.371 133.262 133.28 9297 5
|
|
2023-04-26 11:30:00 133.279 133.85 133.278 133.745 13094 6
|
|
2023-04-26 11:45:00 133.746 133.805 133.639 133.735 16136 6
|
|
2023-04-26 12:00:00 133.736 133.841 133.725 133.749 14559 6
|
|
2023-04-26 12:15:00 133.753 133.779 133.673 133.677 12205 5
|
|
2023-04-26 12:30:00 133.679 133.94 133.615 133.679 16388 10
|
|
2023-04-26 12:45:00 133.678 133.713 133.6 133.616 10184 6
|
|
2023-04-26 13:00:00 133.62 133.651 133.489 133.557 11315 6
|
|
2023-04-26 13:15:00 133.556 133.566 133.087 133.134 16462 6
|
|
2023-04-26 13:30:00 133.135 133.237 133.113 133.202 15786 6
|
|
2023-04-26 13:45:00 133.203 133.206 133.076 133.166 13326 6
|
|
2023-04-26 14:00:00 133.166 133.301 133.142 133.264 13000 5
|
|
2023-04-26 14:15:00 133.265 133.272 133.014 133.024 12537 5
|
|
2023-04-26 14:30:00 133.025 133.253 133.013 133.248 11129 6
|
|
2023-04-26 14:45:00 133.247 133.367 133.196 133.327 11954 5
|
|
2023-04-26 15:00:00 133.327 133.485 133.303 133.481 10657 5
|
|
2023-04-26 15:15:00 133.482 133.575 133.482 133.556 11195 5
|
|
2023-04-26 15:30:00 133.557 133.619 133.523 133.534 5829 6
|
|
2023-04-26 15:45:00 133.534 133.731 133.52 133.722 3649 6
|
|
2023-04-26 16:00:00 133.723 133.78 133.715 133.753 3392 6
|
|
2023-04-26 16:15:00 133.755 133.861 133.73 133.814 8145 6
|
|
2023-04-26 16:30:00 133.815 133.881 133.784 133.851 5635 5
|
|
2023-04-26 16:45:00 133.853 133.874 133.776 133.812 5668 5
|
|
2023-04-26 17:00:00 133.812 133.861 133.775 133.843 6201 6
|
|
2023-04-26 17:15:00 133.845 133.85 133.764 133.781 5347 6
|
|
2023-04-26 17:30:00 133.783 133.824 133.748 133.768 4639 5
|
|
2023-04-26 17:45:00 133.768 133.78 133.72 133.742 5412 6
|
|
2023-04-26 18:00:00 133.743 133.75 133.7 133.733 4706 5
|
|
2023-04-26 18:15:00 133.732 133.793 133.732 133.778 3920 5
|
|
2023-04-26 18:30:00 133.779 133.799 133.547 133.602 8167 5
|
|
2023-04-26 18:45:00 133.602 133.612 133.523 133.538 5540 6
|
|
2023-04-26 19:00:00 133.537 133.597 133.474 133.565 6478 6
|
|
2023-04-26 19:15:00 133.565 133.575 133.503 133.562 3644 6
|
|
2023-04-26 19:30:00 133.563 133.655 133.556 133.637 4691 6
|
|
2023-04-26 19:45:00 133.638 133.696 133.628 133.628 3386 6
|
|
2023-04-26 20:00:00 133.629 133.655 133.614 133.646 1275 5
|
|
2023-04-26 20:15:00 133.646 133.675 133.646 133.663 715 6
|
|
2023-04-26 20:30:00 133.663 133.677 133.661 133.665 342 6
|
|
2023-04-26 20:45:00 133.667 133.685 133.64 133.647 1201 6
|
|
2023-04-26 21:00:00 133.647 133.679 133.599 133.656 164 40
|
|
2023-04-26 21:15:00 133.655 133.664 133.637 133.639 182 59
|
|
2023-04-26 21:30:00 133.642 133.662 133.581 133.587 682 28
|
|
2023-04-26 21:45:00 133.587 133.646 133.586 133.624 346 32
|
|
2023-04-26 22:00:00 133.624 133.676 133.612 133.666 1530 19
|
|
2023-04-26 22:15:00 133.667 133.674 133.549 133.572 2855 10
|
|
2023-04-26 22:30:00 133.571 133.604 133.554 133.596 2233 7
|
|
2023-04-26 22:45:00 133.596 133.616 133.566 133.575 2710 6
|
|
2023-04-26 23:00:00 133.573 133.574 133.461 133.462 3640 9
|
|
2023-04-26 23:15:00 133.462 133.473 133.423 133.457 1164 6
|
|
2023-04-26 23:30:00 133.456 133.461 133.409 133.438 2044 6
|
|
2023-04-26 23:45:00 133.438 133.482 133.411 133.461 1681 6
|
|
2023-04-27 00:00:00 133.462 133.549 133.391 133.548 5906 6
|
|
2023-04-27 00:15:00 133.547 133.68 133.537 133.65 4818 6
|
|
2023-04-27 00:30:00 133.649 133.652 133.533 133.605 6021 7
|
|
2023-04-27 00:45:00 133.606 133.692 133.538 133.544 10656 6
|
|
2023-04-27 01:00:00 133.542 133.651 133.534 133.622 7667 7
|
|
2023-04-27 01:15:00 133.621 133.648 133.512 133.541 10839 7
|
|
2023-04-27 01:30:00 133.54 133.542 133.457 133.514 5891 8
|
|
2023-04-27 01:45:00 133.515 133.563 133.512 133.549 5815 6
|
|
2023-04-27 02:00:00 133.563 133.569 133.494 133.539 5090 6
|
|
2023-04-27 02:15:00 133.537 133.621 133.53 133.581 5096 6
|
|
2023-04-27 02:30:00 133.58 133.61 133.549 133.572 6600 6
|
|
2023-04-27 02:45:00 133.573 133.599 133.527 133.53 5022 6
|
|
2023-04-27 03:00:00 133.529 133.584 133.527 133.564 4573 6
|
|
2023-04-27 03:15:00 133.565 133.61 133.557 133.607 4399 6
|
|
2023-04-27 03:30:00 133.607 133.69 133.59 133.682 6241 6
|
|
2023-04-27 03:45:00 133.682 133.721 133.66 133.687 6007 6
|
|
2023-04-27 04:00:00 133.686 133.726 133.655 133.695 5332 5
|
|
2023-04-27 04:15:00 133.696 133.751 133.667 133.737 6236 5
|
|
2023-04-27 04:30:00 133.736 133.738 133.645 133.685 7261 6
|
|
2023-04-27 04:45:00 133.686 133.731 133.677 133.725 5218 6
|
|
2023-04-27 05:00:00 133.726 133.746 133.668 133.682 6726 6
|
|
2023-04-27 05:15:00 133.689 133.709 133.643 133.646 5760 6
|
|
2023-04-27 05:30:00 133.644 133.688 133.627 133.659 7199 6
|
|
2023-04-27 05:45:00 133.658 133.766 133.657 133.67 9760 6
|
|
2023-04-27 06:00:00 133.667 133.741 133.656 133.703 7231 6
|
|
2023-04-27 06:15:00 133.704 133.791 133.69 133.775 6540 5
|
|
2023-04-27 06:30:00 133.776 133.849 133.76 133.809 7867 5
|
|
2023-04-27 06:45:00 133.81 133.847 133.731 133.741 7472 5
|
|
2023-04-27 07:00:00 133.744 133.788 133.693 133.74 9729 6
|
|
2023-04-27 07:15:00 133.74 133.778 133.672 133.709 8127 5
|
|
2023-04-27 07:30:00 133.709 133.744 133.617 133.708 8746 5
|
|
2023-04-27 07:45:00 133.708 133.797 133.7 133.782 7339 5
|
|
2023-04-27 08:00:00 133.783 133.844 133.762 133.793 7727 6
|
|
2023-04-27 08:15:00 133.794 133.946 133.793 133.844 7976 6
|
|
2023-04-27 08:30:00 133.843 133.846 133.76 133.774 7548 5
|
|
2023-04-27 08:45:00 133.775 133.889 133.774 133.871 7564 5
|
|
2023-04-27 09:00:00 133.873 133.897 133.8 133.822 5929 5
|
|
2023-04-27 09:15:00 133.823 133.844 133.771 133.786 5620 6
|
|
2023-04-27 09:30:00 133.786 133.813 133.751 133.812 5962 6
|
|
2023-04-27 09:45:00 133.811 133.812 133.73 133.803 6616 5
|
|
2023-04-27 10:00:00 133.804 133.841 133.765 133.824 4818 5
|
|
2023-04-27 10:15:00 133.824 133.824 133.676 133.706 5003 5
|
|
2023-04-27 10:30:00 133.705 133.746 133.687 133.719 7340 5
|
|
2023-04-27 10:45:00 133.72 133.724 133.576 133.587 6589 5
|
|
2023-04-27 11:00:00 133.588 133.592 133.458 133.468 4594 5
|
|
2023-04-27 11:15:00 133.467 133.5 133.41 133.483 5017 6
|
|
2023-04-27 11:30:00 133.485 133.518 133.41 133.452 3929 5
|
|
2023-04-27 11:45:00 133.452 133.517 133.435 133.486 4039 5
|
|
2023-04-27 12:00:00 133.486 133.488 133.278 133.333 5504 5
|
|
2023-04-27 12:15:00 133.333 133.456 133.32 133.369 4995 5
|
|
2023-04-27 12:30:00 133.365 134.028 133.204 133.986 20092 16
|
|
2023-04-27 12:45:00 133.985 134.061 133.833 133.901 14623 5
|
|
2023-04-27 13:00:00 133.903 134.007 133.833 133.979 12920 5
|
|
2023-04-27 13:15:00 133.979 134.104 133.939 134.065 11958 5
|
|
2023-04-27 13:30:00 134.074 134.197 133.953 134.163 15252 6
|
|
2023-04-27 13:45:00 134.165 134.19 134.04 134.094 12489 6
|
|
2023-04-27 14:00:00 134.095 134.178 133.997 134.042 11511 7
|
|
2023-04-27 14:15:00 134.042 134.123 133.999 134.099 9647 5
|
|
2023-04-27 14:30:00 134.098 134.131 134.013 134.096 8609 5
|
|
2023-04-27 14:45:00 134.096 134.142 134.067 134.121 9969 5
|
|
2023-04-27 15:00:00 134.121 134.14 134.009 134.017 9198 5
|
|
2023-04-27 15:15:00 134.017 134.019 133.945 133.948 6574 5
|
|
2023-04-27 15:30:00 133.95 133.991 133.922 133.977 6652 5
|
|
2023-04-27 15:45:00 133.978 134.054 133.978 134.054 6612 5
|
|
2023-04-27 16:00:00 134.052 134.052 133.976 134.012 5103 6
|
|
2023-04-27 16:15:00 134.013 134.056 133.979 134.021 3789 5
|
|
2023-04-27 16:30:00 134.021 134.062 134.004 134.024 4426 6
|
|
2023-04-27 16:45:00 134.023 134.052 133.992 133.994 4362 5
|
|
2023-04-27 17:00:00 133.994 134.062 133.888 133.892 4799 5
|
|
2023-04-27 17:15:00 133.892 133.91 133.854 133.857 4429 5
|
|
2023-04-27 17:30:00 133.856 133.895 133.831 133.857 4977 6
|
|
2023-04-27 17:45:00 133.857 133.973 133.82 133.964 4016 4
|
|
2023-04-27 18:00:00 133.964 134.037 133.947 134.031 2893 5
|
|
2023-04-27 18:15:00 134.033 134.062 134.002 134.002 3083 5
|
|
2023-04-27 18:30:00 134.002 134.01 133.952 133.991 3341 5
|
|
2023-04-27 18:45:00 133.992 134.018 133.972 133.985 4604 5
|
|
2023-04-27 19:00:00 133.986 133.986 133.905 133.934 3916 5
|
|
2023-04-27 19:15:00 133.935 133.959 133.907 133.923 2758 5
|
|
2023-04-27 19:30:00 133.924 133.989 133.915 133.956 3543 5
|
|
2023-04-27 19:45:00 133.956 133.962 133.89 133.91 4340 4
|
|
2023-04-27 20:00:00 133.909 133.935 133.877 133.927 4305 6
|
|
2023-04-27 20:15:00 133.927 133.959 133.924 133.929 562 5
|
|
2023-04-27 20:30:00 133.929 134.036 133.928 134.018 1398 5
|
|
2023-04-27 20:45:00 134.018 134.036 133.965 133.967 1971 7
|
|
2023-04-27 21:00:00 133.967 133.967 133.91 133.921 2462 66
|
|
2023-04-27 21:15:00 133.921 133.922 133.879 133.899 5784 62
|
|
2023-04-27 21:30:00 133.885 133.976 133.884 133.969 3644 99
|
|
2023-04-27 21:45:00 133.971 133.971 133.844 133.854 303 34
|
|
2023-04-27 22:00:00 133.87 133.959 133.821 133.856 2093 43
|
|
2023-04-27 22:15:00 133.856 133.901 133.85 133.897 2633 6
|
|
2023-04-27 22:30:00 133.898 133.903 133.853 133.893 1576 7
|
|
2023-04-27 22:45:00 133.893 133.94 133.891 133.912 1302 7
|
|
2023-04-27 23:00:00 133.913 133.931 133.87 133.886 3793 8
|
|
2023-04-27 23:15:00 133.884 133.932 133.852 133.882 2492 6
|
|
2023-04-27 23:30:00 133.882 133.931 133.782 133.832 4769 7
|
|
2023-04-27 23:45:00 133.831 133.863 133.731 133.802 4957 7
|
|
2023-04-28 00:00:00 133.804 133.884 133.789 133.858 3246 6
|
|
2023-04-28 00:15:00 133.857 133.913 133.829 133.843 3045 6
|
|
2023-04-28 00:30:00 133.843 133.961 133.843 133.93 2737 7
|
|
2023-04-28 00:45:00 133.931 134.074 133.913 134.036 7447 7
|
|
2023-04-28 01:00:00 134.036 134.072 133.997 134.03 3875 7
|
|
2023-04-28 01:15:00 134.029 134.044 133.976 134.028 4113 6
|
|
2023-04-28 01:30:00 134.028 134.029 133.602 133.877 7058 8
|
|
2023-04-28 01:45:00 133.879 134.282 133.876 134.194 6080 8
|
|
2023-04-28 02:00:00 134.194 134.291 134.114 134.149 4713 8
|
|
2023-04-28 02:15:00 134.15 134.151 134.02 134.103 3349 8
|
|
2023-04-28 02:30:00 134.104 134.171 134.061 134.083 2534 7
|
|
2023-04-28 02:45:00 134.083 134.15 133.954 134.098 2969 6
|
|
2023-04-28 03:00:00 134.098 134.127 133.995 134.045 2054 11
|
|
2023-04-28 03:15:00 134.045 134.124 133.335 133.912 4958 8
|
|
2023-04-28 03:30:00 133.905 133.946 133.637 133.792 4955 15
|
|
2023-04-28 03:45:00 133.793 133.857 133.702 133.81 2495 9
|
|
2023-04-28 04:00:00 133.808 134.816 133.375 134.778 11553 16
|
|
2023-04-28 04:15:00 134.777 134.935 134.756 134.765 7473 9
|
|
2023-04-28 04:30:00 134.765 134.8 134.628 134.737 5307 8
|
|
2023-04-28 04:45:00 134.738 134.836 134.676 134.771 4710 7
|
|
2023-04-28 05:00:00 134.771 134.942 134.709 134.911 7747 8
|
|
2023-04-28 05:15:00 134.912 134.944 134.826 134.9 6549 8
|
|
2023-04-28 05:30:00 134.899 134.989 134.831 134.987 6278 7
|
|
2023-04-28 05:45:00 134.986 135.131 134.891 134.976 7111 8
|
|
2023-04-28 06:00:00 134.976 135.102 134.975 135.03 12656 6
|
|
2023-04-28 06:15:00 135.029 135.289 135.012 135.222 13893 6
|
|
2023-04-28 06:30:00 135.222 135.728 135.197 135.697 16107 6
|
|
2023-04-28 06:45:00 135.699 135.759 135.277 135.636 18263 6
|
|
2023-04-28 07:00:00 135.635 135.842 135.599 135.833 13219 6
|
|
2023-04-28 07:15:00 135.834 135.856 135.641 135.689 12663 6
|
|
2023-04-28 07:30:00 135.688 135.776 135.636 135.735 11197 6
|
|
2023-04-28 07:45:00 135.735 135.789 135.655 135.725 7411 6
|
|
2023-04-28 08:00:00 135.726 135.739 135.588 135.61 10225 6
|
|
2023-04-28 08:15:00 135.609 135.681 135.515 135.645 10146 6
|
|
2023-04-28 08:30:00 135.645 135.796 135.607 135.739 7428 5
|
|
2023-04-28 08:45:00 135.737 135.747 135.62 135.634 6136 5
|
|
2023-04-28 09:00:00 135.632 135.87 135.63 135.817 6476 7
|
|
2023-04-28 09:15:00 135.823 135.936 135.819 135.911 6433 6
|
|
2023-04-28 09:30:00 135.912 136.07 135.891 136.03 6398 6
|
|
2023-04-28 09:45:00 136.03 136.18 136.015 136.158 5532 5
|
|
2023-04-28 10:00:00 136.156 136.169 136.03 136.052 6377 5
|
|
2023-04-28 10:15:00 136.051 136.051 135.908 135.928 5638 6
|
|
2023-04-28 10:30:00 135.928 136.035 135.881 135.955 4590 6
|
|
2023-04-28 10:45:00 135.954 136.102 135.924 136.069 3991 5
|
|
2023-04-28 11:00:00 136.07 136.088 136.001 136.066 5088 5
|
|
2023-04-28 11:15:00 136.066 136.068 135.976 135.997 4518 6
|
|
2023-04-28 11:30:00 135.995 136.088 135.995 136.043 4842 6
|
|
2023-04-28 11:45:00 136.043 136.179 136.034 136.131 5485 6
|
|
2023-04-28 12:00:00 136.13 136.154 136.037 136.144 6546 6
|
|
2023-04-28 12:15:00 136.145 136.283 136.07 136.271 7424 6
|
|
2023-04-28 12:30:00 136.265 136.421 135.976 136.129 14749 15
|
|
2023-04-28 12:45:00 136.129 136.201 136.027 136.063 8755 5
|
|
2023-04-28 13:00:00 136.066 136.068 135.859 135.876 4798 6
|
|
2023-04-28 13:15:00 135.877 136.062 135.835 135.987 9101 6
|
|
2023-04-28 13:30:00 135.986 136.19 135.927 136.157 11903 6
|
|
2023-04-28 13:45:00 136.155 136.243 136.115 136.219 12013 5
|
|
2023-04-28 14:00:00 136.213 136.418 136.201 136.388 12790 7
|
|
2023-04-28 14:15:00 136.388 136.56 136.367 136.53 10738 5
|
|
2023-04-28 14:30:00 136.529 136.533 136.178 136.354 15028 5
|
|
2023-04-28 14:45:00 136.354 136.464 136.128 136.173 16802 6
|
|
2023-04-28 15:00:00 136.172 136.216 136.06 136.181 14561 5
|
|
2023-04-28 15:15:00 136.182 136.224 136.082 136.12 7920 6
|
|
2023-04-28 15:30:00 136.121 136.182 136.031 136.073 5099 6
|
|
2023-04-28 15:45:00 136.075 136.104 135.953 135.994 8278 5
|
|
2023-04-28 16:00:00 135.995 136.076 135.96 136.027 6353 6
|
|
2023-04-28 16:15:00 136.026 136.092 135.975 136.083 5349 5
|
|
2023-04-28 16:30:00 136.083 136.099 136.009 136.026 6177 5
|
|
2023-04-28 16:45:00 136.026 136.088 135.977 136.074 4445 5
|
|
2023-04-28 17:00:00 136.074 136.139 136.042 136.137 4122 5
|
|
2023-04-28 17:15:00 136.138 136.145 136.077 136.139 3040 5
|
|
2023-04-28 17:30:00 136.139 136.157 136.069 136.125 2608 5
|
|
2023-04-28 17:45:00 136.127 136.204 136.109 136.171 4081 5
|
|
2023-04-28 18:00:00 136.172 136.221 136.15 136.184 3412 5
|
|
2023-04-28 18:15:00 136.183 136.256 136.181 136.229 4518 5
|
|
2023-04-28 18:30:00 136.228 136.249 136.196 136.213 3666 4
|
|
2023-04-28 18:45:00 136.213 136.288 136.213 136.253 3701 5
|
|
2023-04-28 19:00:00 136.254 136.257 136.222 136.233 2221 5
|
|
2023-04-28 19:15:00 136.232 136.252 136.203 136.212 1559 5
|
|
2023-04-28 19:30:00 136.212 136.227 136.146 136.153 2349 5
|
|
2023-04-28 19:45:00 136.153 136.242 136.141 136.239 3838 4
|
|
2023-04-28 20:00:00 136.238 136.269 136.201 136.228 2970 6
|
|
2023-04-28 20:15:00 136.23 136.306 136.229 136.272 1806 7
|
|
2023-04-28 20:30:00 136.271 136.348 136.268 136.28 2082 9
|
|
2023-04-28 20:45:00 136.281 136.346 136.243 136.243 2650 11
|
|
2023-04-30 21:00:00 136.105 136.185 136.105 136.15 53 133
|
|
2023-04-30 21:15:00 136.19 136.216 136.135 136.135 14 85
|
|
2023-04-30 21:30:00 136.221 136.28 136.145 136.28 70 53
|
|
2023-04-30 21:45:00 136.28 136.331 136.154 136.192 114 20
|
|
2023-04-30 22:00:00 136.195 136.33 136.155 136.243 4095 39
|
|
2023-04-30 22:15:00 136.245 136.287 136.194 136.233 6509 11
|
|
2023-04-30 22:30:00 136.232 136.259 136.188 136.211 4710 10
|
|
2023-04-30 22:45:00 136.208 136.247 136.197 136.214 3928 6
|
|
2023-04-30 23:00:00 136.211 136.369 136.207 136.356 6888 9
|
|
2023-04-30 23:15:00 136.356 136.431 136.32 136.377 1831 7
|
|
2023-04-30 23:30:00 136.377 136.434 136.365 136.401 1562 6
|
|
2023-04-30 23:45:00 136.401 136.432 136.352 136.405 2645 7
|
|
2023-05-01 00:00:00 136.404 136.442 136.254 136.442 6306 6
|
|
2023-05-01 00:15:00 136.447 136.775 136.436 136.72 8047 6
|
|
2023-05-01 00:30:00 136.722 136.78 136.627 136.682 4627 9
|
|
2023-05-01 00:45:00 136.681 136.72 136.581 136.659 7683 7
|
|
2023-05-01 01:00:00 136.661 136.674 136.563 136.599 7319 7
|
|
2023-05-01 01:15:00 136.6 136.678 136.574 136.654 6093 8
|
|
2023-05-01 01:30:00 136.655 136.691 136.582 136.644 5374 8
|
|
2023-05-01 01:45:00 136.645 136.719 136.625 136.669 5062 6
|
|
2023-05-01 02:00:00 136.669 136.783 136.647 136.767 4593 6
|
|
2023-05-01 02:15:00 136.768 136.82 136.74 136.802 3774 6
|
|
2023-05-01 02:30:00 136.803 136.811 136.735 136.774 3898 6
|
|
2023-05-01 02:45:00 136.781 136.917 136.775 136.869 5546 6
|
|
2023-05-01 03:00:00 136.874 136.914 136.82 136.822 5640 6
|
|
2023-05-01 03:15:00 136.82 136.84 136.773 136.829 3783 6
|
|
2023-05-01 03:30:00 136.829 136.904 136.828 136.865 4408 7
|
|
2023-05-01 03:45:00 136.864 136.945 136.855 136.878 4460 6
|
|
2023-05-01 04:00:00 136.877 136.921 136.863 136.873 5628 6
|
|
2023-05-01 04:15:00 136.874 136.903 136.837 136.839 5966 6
|
|
2023-05-01 04:30:00 136.838 136.858 136.792 136.812 3773 7
|
|
2023-05-01 04:45:00 136.81 136.922 136.801 136.851 3577 5
|
|
2023-05-01 05:00:00 136.85 136.875 136.83 136.855 3414 6
|
|
2023-05-01 05:15:00 136.856 136.935 136.852 136.926 4140 6
|
|
2023-05-01 05:30:00 136.926 136.939 136.88 136.896 3775 7
|
|
2023-05-01 05:45:00 136.897 136.939 136.866 136.908 3206 7
|
|
2023-05-01 06:00:00 136.91 136.963 136.908 136.922 5525 6
|
|
2023-05-01 06:15:00 136.922 136.971 136.903 136.941 3617 5
|
|
2023-05-01 06:30:00 136.941 136.982 136.936 136.942 3441 6
|
|
2023-05-01 06:45:00 136.942 136.956 136.888 136.907 3448 5
|
|
2023-05-01 07:00:00 136.907 136.907 136.782 136.798 6901 6
|
|
2023-05-01 07:15:00 136.797 136.9 136.681 136.821 8561 6
|
|
2023-05-01 07:30:00 136.823 136.871 136.762 136.795 7107 6
|
|
2023-05-01 07:45:00 136.796 136.835 136.706 136.715 7338 6
|
|
2023-05-01 08:00:00 136.716 136.821 136.706 136.778 8012 6
|
|
2023-05-01 08:15:00 136.779 136.8 136.744 136.79 5691 6
|
|
2023-05-01 08:30:00 136.795 136.818 136.752 136.774 7360 5
|
|
2023-05-01 08:45:00 136.779 136.824 136.736 136.782 5195 6
|
|
2023-05-01 09:00:00 136.783 136.843 136.748 136.761 5807 6
|
|
2023-05-01 09:15:00 136.761 136.791 136.684 136.707 6346 7
|
|
2023-05-01 09:30:00 136.707 136.744 136.691 136.719 5814 6
|
|
2023-05-01 09:45:00 136.718 136.753 136.694 136.719 5781 5
|
|
2023-05-01 10:00:00 136.72 136.737 136.573 136.621 5723 5
|
|
2023-05-01 10:15:00 136.62 136.651 136.598 136.614 5806 5
|
|
2023-05-01 10:30:00 136.613 136.66 136.613 136.623 3612 6
|
|
2023-05-01 10:45:00 136.623 136.695 136.615 136.661 3578 6
|
|
2023-05-01 11:00:00 136.66 136.764 136.613 136.752 5350 5
|
|
2023-05-01 11:15:00 136.753 136.76 136.716 136.756 4513 6
|
|
2023-05-01 11:30:00 136.756 136.773 136.726 136.762 4627 5
|
|
2023-05-01 11:45:00 136.763 136.889 136.763 136.815 6632 5
|
|
2023-05-01 12:00:00 136.816 136.863 136.787 136.788 6126 5
|
|
2023-05-01 12:15:00 136.788 136.864 136.777 136.842 8037 6
|
|
2023-05-01 12:30:00 136.841 136.845 136.741 136.745 9504 5
|
|
2023-05-01 12:45:00 136.745 136.82 136.722 136.751 10881 6
|
|
2023-05-01 13:00:00 136.751 136.805 136.704 136.778 9157 5
|
|
2023-05-01 13:15:00 136.777 136.822 136.754 136.808 5417 5
|
|
2023-05-01 13:30:00 136.809 136.843 136.776 136.813 8321 5
|
|
2023-05-01 13:45:00 136.813 136.847 136.784 136.822 7812 7
|
|
2023-05-01 14:00:00 136.828 137.255 136.828 137.217 16006 8
|
|
2023-05-01 14:15:00 137.217 137.22 137.074 137.106 11979 6
|
|
2023-05-01 14:30:00 137.108 137.219 137.067 137.182 9783 5
|
|
2023-05-01 14:45:00 137.191 137.304 137.171 137.275 10785 5
|
|
2023-05-01 15:00:00 137.277 137.409 137.277 137.372 10755 5
|
|
2023-05-01 15:15:00 137.371 137.406 137.275 137.292 7329 5
|
|
2023-05-01 15:30:00 137.292 137.354 137.289 137.335 5208 6
|
|
2023-05-01 15:45:00 137.335 137.366 137.307 137.354 5151 5
|
|
2023-05-01 16:00:00 137.354 137.419 137.31 137.402 4159 5
|
|
2023-05-01 16:15:00 137.402 137.46 137.399 137.439 5195 5
|
|
2023-05-01 16:30:00 137.438 137.484 137.428 137.437 4444 5
|
|
2023-05-01 16:45:00 137.439 137.477 137.43 137.473 5352 5
|
|
2023-05-01 17:00:00 137.474 137.474 137.379 137.433 4297 4
|
|
2023-05-01 17:15:00 137.432 137.441 137.391 137.402 3551 5
|
|
2023-05-01 17:30:00 137.403 137.45 137.403 137.44 2385 5
|
|
2023-05-01 17:45:00 137.44 137.44 137.368 137.387 2285 5
|
|
2023-05-01 18:00:00 137.388 137.437 137.377 137.389 2738 5
|
|
2023-05-01 18:15:00 137.391 137.474 137.387 137.469 3988 5
|
|
2023-05-01 18:30:00 137.47 137.484 137.439 137.478 3511 5
|
|
2023-05-01 18:45:00 137.478 137.481 137.439 137.464 3688 5
|
|
2023-05-01 19:00:00 137.464 137.488 137.445 137.482 3643 5
|
|
2023-05-01 19:15:00 137.484 137.518 137.48 137.489 2097 6
|
|
2023-05-01 19:30:00 137.489 137.528 137.458 137.486 4001 5
|
|
2023-05-01 19:45:00 137.486 137.539 137.476 137.498 3970 6
|
|
2023-05-01 20:00:00 137.5 137.505 137.468 137.496 4389 6
|
|
2023-05-01 20:15:00 137.496 137.517 137.484 137.488 2920 7
|
|
2023-05-01 20:30:00 137.488 137.49 137.452 137.475 1212 7
|
|
2023-05-01 20:45:00 137.475 137.485 137.44 137.47 2518 8
|
|
2023-05-01 21:00:00 137.467 137.494 137.378 137.431 364 35
|
|
2023-05-01 21:15:00 137.412 137.483 137.404 137.472 658 29
|
|
2023-05-01 21:30:00 137.481 137.481 137.469 137.474 215 24
|
|
2023-05-01 21:45:00 137.473 137.475 137.457 137.472 343 43
|
|
2023-05-01 22:00:00 137.468 137.485 137.426 137.431 1311 28
|
|
2023-05-01 22:15:00 137.431 137.448 137.407 137.438 2477 10
|
|
2023-05-01 22:30:00 137.438 137.47 137.418 137.461 909 8
|
|
2023-05-01 22:45:00 137.461 137.462 137.427 137.429 1224 7
|
|
2023-05-01 23:00:00 137.431 137.533 137.422 137.496 4167 10
|
|
2023-05-01 23:15:00 137.497 137.515 137.475 137.494 3202 6
|
|
2023-05-01 23:30:00 137.496 137.576 137.495 137.552 3123 6
|
|
2023-05-01 23:45:00 137.551 137.56 137.509 137.522 3129 6
|
|
2023-05-02 00:00:00 137.521 137.528 137.331 137.336 7136 6
|
|
2023-05-02 00:15:00 137.337 137.374 137.29 137.339 5246 6
|
|
2023-05-02 00:30:00 137.338 137.45 137.317 137.428 4297 6
|
|
2023-05-02 00:45:00 137.428 137.521 137.401 137.422 8756 6
|
|
2023-05-02 01:00:00 137.424 137.45 137.342 137.363 6199 5
|
|
2023-05-02 01:15:00 137.363 137.394 137.322 137.344 8413 6
|
|
2023-05-02 01:30:00 137.342 137.375 137.301 137.343 4227 6
|
|
2023-05-02 01:45:00 137.342 137.434 137.336 137.401 6760 7
|
|
2023-05-02 02:00:00 137.4 137.467 137.385 137.454 5913 7
|
|
2023-05-02 02:15:00 137.454 137.457 137.353 137.428 5584 6
|
|
2023-05-02 02:30:00 137.422 137.445 137.372 137.428 4626 6
|
|
2023-05-02 02:45:00 137.429 137.443 137.356 137.36 4625 6
|
|
2023-05-02 03:00:00 137.361 137.422 137.359 137.398 5534 7
|
|
2023-05-02 03:15:00 137.398 137.406 137.357 137.374 4324 5
|
|
2023-05-02 03:30:00 137.374 137.402 137.35 137.369 4778 5
|
|
2023-05-02 03:45:00 137.369 137.505 137.364 137.492 5020 6
|
|
2023-05-02 04:00:00 137.493 137.542 137.473 137.52 7053 5
|
|
2023-05-02 04:15:00 137.522 137.58 137.512 137.568 5899 6
|
|
2023-05-02 04:30:00 137.567 137.701 137.459 137.62 10716 7
|
|
2023-05-02 04:45:00 137.619 137.698 137.588 137.678 7274 5
|
|
2023-05-02 05:00:00 137.678 137.772 137.662 137.713 10826 6
|
|
2023-05-02 05:15:00 137.714 137.754 137.655 137.67 7934 6
|
|
2023-05-02 05:30:00 137.669 137.692 137.631 137.683 8084 6
|
|
2023-05-02 05:45:00 137.684 137.685 137.584 137.623 7333 6
|
|
2023-05-02 06:00:00 137.626 137.663 137.547 137.601 10972 5
|
|
2023-05-02 06:15:00 137.603 137.627 137.54 137.563 8557 5
|
|
2023-05-02 06:30:00 137.563 137.634 137.555 137.583 9936 6
|
|
2023-05-02 06:45:00 137.584 137.62 137.488 137.513 9279 5
|
|
2023-05-02 07:00:00 137.512 137.672 137.497 137.664 11285 6
|
|
2023-05-02 07:15:00 137.662 137.728 137.606 137.621 9377 5
|
|
2023-05-02 07:30:00 137.621 137.621 137.536 137.564 7640 5
|
|
2023-05-02 07:45:00 137.567 137.603 137.515 137.599 8731 6
|
|
2023-05-02 08:00:00 137.598 137.61 137.496 137.553 13767 6
|
|
2023-05-02 08:15:00 137.552 137.59 137.431 137.476 9544 5
|
|
2023-05-02 08:30:00 137.477 137.493 137.353 137.416 10634 6
|
|
2023-05-02 08:45:00 137.417 137.509 137.382 137.508 6523 6
|
|
2023-05-02 09:00:00 137.511 137.548 137.436 137.459 9574 6
|
|
2023-05-02 09:15:00 137.46 137.496 137.386 137.465 9514 6
|
|
2023-05-02 09:30:00 137.464 137.496 137.424 137.452 6933 5
|
|
2023-05-02 09:45:00 137.453 137.457 137.373 137.397 7523 5
|
|
2023-05-02 10:00:00 137.398 137.427 137.335 137.383 8254 5
|
|
2023-05-02 10:15:00 137.384 137.445 137.382 137.44 7703 5
|
|
2023-05-02 10:30:00 137.44 137.54 137.424 137.496 7458 5
|
|
2023-05-02 10:45:00 137.496 137.565 137.471 137.528 7272 6
|
|
2023-05-02 11:00:00 137.529 137.54 137.279 137.33 7653 5
|
|
2023-05-02 11:15:00 137.33 137.358 137.244 137.337 8072 5
|
|
2023-05-02 11:30:00 137.336 137.39 137.306 137.338 6360 5
|
|
2023-05-02 11:45:00 137.342 137.357 137.273 137.337 6442 6
|
|
2023-05-02 12:00:00 137.338 137.413 137.328 137.359 5648 5
|
|
2023-05-02 12:15:00 137.359 137.476 137.313 137.459 6713 5
|
|
2023-05-02 12:30:00 137.46 137.579 137.452 137.51 7743 5
|
|
2023-05-02 12:45:00 137.51 137.573 137.473 137.565 5910 4
|
|
2023-05-02 13:00:00 137.569 137.576 137.459 137.551 8121 5
|
|
2023-05-02 13:15:00 137.551 137.553 137.469 137.473 6109 6
|
|
2023-05-02 13:30:00 137.486 137.509 137.391 137.419 7457 5
|
|
2023-05-02 13:45:00 137.42 137.465 137.267 137.392 8695 5
|
|
2023-05-02 14:00:00 137.392 137.397 136.912 136.943 14112 10
|
|
2023-05-02 14:15:00 136.943 137.041 136.768 136.829 9213 5
|
|
2023-05-02 14:30:00 136.828 136.828 136.483 136.492 11392 6
|
|
2023-05-02 14:45:00 136.492 136.61 136.387 136.426 14736 5
|
|
2023-05-02 15:00:00 136.426 136.553 136.394 136.481 12692 5
|
|
2023-05-02 15:15:00 136.481 136.586 136.448 136.502 10703 6
|
|
2023-05-02 15:30:00 136.503 136.634 136.439 136.595 11028 5
|
|
2023-05-02 15:45:00 136.595 136.694 136.45 136.464 9798 5
|
|
2023-05-02 16:00:00 136.464 136.511 136.399 136.502 10472 5
|
|
2023-05-02 16:15:00 136.503 136.542 136.399 136.539 8394 5
|
|
2023-05-02 16:30:00 136.539 136.572 136.352 136.381 6373 6
|
|
2023-05-02 16:45:00 136.381 136.466 136.315 136.451 6282 5
|
|
2023-05-02 17:00:00 136.449 136.53 136.419 136.508 5813 5
|
|
2023-05-02 17:15:00 136.508 136.55 136.474 136.523 4812 5
|
|
2023-05-02 17:30:00 136.522 136.597 136.506 136.549 4800 5
|
|
2023-05-02 17:45:00 136.549 136.7 136.536 136.665 4886 5
|
|
2023-05-02 18:00:00 136.665 136.684 136.551 136.553 5581 5
|
|
2023-05-02 18:15:00 136.557 136.576 136.509 136.572 4445 4
|
|
2023-05-02 18:30:00 136.572 136.66 136.565 136.641 4116 5
|
|
2023-05-02 18:45:00 136.64 136.696 136.64 136.688 5803 5
|
|
2023-05-02 19:00:00 136.688 136.689 136.521 136.524 5633 5
|
|
2023-05-02 19:15:00 136.522 136.545 136.491 136.543 4956 5
|
|
2023-05-02 19:30:00 136.543 136.544 136.464 136.501 4322 5
|
|
2023-05-02 19:45:00 136.498 136.533 136.453 136.501 3752 5
|
|
2023-05-02 20:00:00 136.503 136.513 136.466 136.497 2236 6
|
|
2023-05-02 20:15:00 136.497 136.558 136.492 136.523 2476 5
|
|
2023-05-02 20:30:00 136.524 136.568 136.522 136.56 1477 6
|
|
2023-05-02 20:45:00 136.562 136.581 136.506 136.506 714 7
|
|
2023-05-02 21:00:00 136.499 136.551 136.447 136.542 88 93
|
|
2023-05-02 21:15:00 136.542 136.548 136.477 136.522 116 49
|
|
2023-05-02 21:30:00 136.523 136.577 136.515 136.577 115 44
|
|
2023-05-02 21:45:00 136.569 136.616 136.515 136.522 912 29
|
|
2023-05-02 22:00:00 136.522 136.561 136.504 136.506 2055 26
|
|
2023-05-02 22:15:00 136.507 136.526 136.466 136.486 3680 9
|
|
2023-05-02 22:30:00 136.486 136.539 136.485 136.518 5192 8
|
|
2023-05-02 22:45:00 136.518 136.54 136.478 136.526 4881 6
|
|
2023-05-02 23:00:00 136.526 136.526 136.398 136.407 3462 9
|
|
2023-05-02 23:15:00 136.408 136.445 136.387 136.408 1966 6
|
|
2023-05-02 23:30:00 136.407 136.473 136.406 136.444 3420 7
|
|
2023-05-02 23:45:00 136.446 136.474 136.422 136.469 5411 7
|
|
2023-05-03 00:00:00 136.468 136.572 136.423 136.554 9344 7
|
|
2023-05-03 00:15:00 136.554 136.564 136.509 136.518 4128 7
|
|
2023-05-03 00:30:00 136.516 136.523 136.424 136.434 2832 7
|
|
2023-05-03 00:45:00 136.434 136.454 136.389 136.406 3608 7
|
|
2023-05-03 01:00:00 136.405 136.454 136.38 136.388 3303 6
|
|
2023-05-03 01:15:00 136.388 136.39 136.201 136.222 5338 6
|
|
2023-05-03 01:30:00 136.221 136.263 136.091 136.104 6901 7
|
|
2023-05-03 01:45:00 136.104 136.114 135.982 136.015 6723 6
|
|
2023-05-03 02:00:00 136.014 136.042 135.917 136.008 6086 7
|
|
2023-05-03 02:15:00 136.01 136.071 135.981 136.069 2939 6
|
|
2023-05-03 02:30:00 136.069 136.07 135.984 136.04 2149 6
|
|
2023-05-03 02:45:00 136.042 136.054 136.003 136.033 2587 7
|
|
2023-05-03 03:00:00 136.034 136.046 135.993 136.043 2511 6
|
|
2023-05-03 03:15:00 136.042 136.082 136.023 136.025 2141 7
|
|
2023-05-03 03:30:00 136.024 136.108 136.02 136.082 2625 7
|
|
2023-05-03 03:45:00 136.084 136.098 136.03 136.056 1868 7
|
|
2023-05-03 04:00:00 136.056 136.088 136.025 136.083 2969 7
|
|
2023-05-03 04:15:00 136.083 136.115 136.072 136.105 2144 7
|
|
2023-05-03 04:30:00 136.106 136.106 136.052 136.052 2171 7
|
|
2023-05-03 04:45:00 136.051 136.069 136.025 136.058 4147 7
|
|
2023-05-03 05:00:00 136.058 136.072 136.005 136.015 2924 7
|
|
2023-05-03 05:15:00 136.015 136.027 135.951 135.962 1923 6
|
|
2023-05-03 05:30:00 135.963 135.99 135.874 135.915 3605 6
|
|
2023-05-03 05:45:00 135.922 135.976 135.922 135.951 2318 7
|
|
2023-05-03 06:00:00 135.949 136.064 135.906 136.036 8794 7
|
|
2023-05-03 06:15:00 136.037 136.102 136.009 136.047 4596 6
|
|
2023-05-03 06:30:00 136.045 136.048 135.935 135.967 6066 5
|
|
2023-05-03 06:45:00 135.968 135.982 135.853 135.871 8483 6
|
|
2023-05-03 07:00:00 135.87 135.904 135.721 135.74 11350 5
|
|
2023-05-03 07:15:00 135.74 135.912 135.737 135.902 9271 6
|
|
2023-05-03 07:30:00 135.902 135.996 135.786 135.797 10676 6
|
|
2023-05-03 07:45:00 135.796 135.892 135.769 135.793 7623 5
|
|
2023-05-03 08:00:00 135.795 135.8 135.59 135.604 10025 6
|
|
2023-05-03 08:15:00 135.605 135.609 135.524 135.601 10224 5
|
|
2023-05-03 08:30:00 135.601 135.725 135.601 135.666 7318 5
|
|
2023-05-03 08:45:00 135.665 135.723 135.603 135.668 9195 6
|
|
2023-05-03 09:00:00 135.668 135.754 135.615 135.697 8642 6
|
|
2023-05-03 09:15:00 135.698 135.721 135.606 135.608 9574 6
|
|
2023-05-03 09:30:00 135.607 135.668 135.568 135.645 8203 6
|
|
2023-05-03 09:45:00 135.645 135.664 135.584 135.605 6225 6
|
|
2023-05-03 10:00:00 135.607 135.683 135.576 135.671 6056 5
|
|
2023-05-03 10:15:00 135.671 135.719 135.634 135.654 4966 6
|
|
2023-05-03 10:30:00 135.658 135.688 135.523 135.533 7475 5
|
|
2023-05-03 10:45:00 135.536 135.562 135.443 135.537 6996 5
|
|
2023-05-03 11:00:00 135.539 135.567 135.513 135.554 5976 6
|
|
2023-05-03 11:15:00 135.553 135.602 135.524 135.561 5228 6
|
|
2023-05-03 11:30:00 135.56 135.657 135.551 135.59 5005 6
|
|
2023-05-03 11:45:00 135.59 135.592 135.481 135.494 5798 6
|
|
2023-05-03 12:00:00 135.493 135.534 135.435 135.435 5735 5
|
|
2023-05-03 12:15:00 135.438 135.943 135.428 135.63 15555 11
|
|
2023-05-03 12:30:00 135.63 135.637 135.482 135.602 12187 6
|
|
2023-05-03 12:45:00 135.601 135.621 135.328 135.395 9337 5
|
|
2023-05-03 13:00:00 135.396 135.532 135.371 135.425 8826 5
|
|
2023-05-03 13:15:00 135.426 135.479 135.331 135.336 10454 6
|
|
2023-05-03 13:30:00 135.337 135.405 135.263 135.346 11731 6
|
|
2023-05-03 13:45:00 135.345 135.45 135.292 135.43 9823 7
|
|
2023-05-03 14:00:00 135.433 135.491 135.228 135.257 13415 10
|
|
2023-05-03 14:15:00 135.258 135.356 135.232 135.306 8945 6
|
|
2023-05-03 14:30:00 135.306 135.328 135.156 135.165 8816 5
|
|
2023-05-03 14:45:00 135.165 135.203 135.102 135.13 9149 5
|
|
2023-05-03 15:00:00 135.13 135.19 135.107 135.143 9271 5
|
|
2023-05-03 15:15:00 135.141 135.161 135.067 135.135 6146 6
|
|
2023-05-03 15:30:00 135.135 135.25 135.101 135.203 6666 5
|
|
2023-05-03 15:45:00 135.202 135.322 135.2 135.312 5597 4
|
|
2023-05-03 16:00:00 135.313 135.336 135.238 135.239 5404 6
|
|
2023-05-03 16:15:00 135.24 135.258 135.192 135.23 4257 5
|
|
2023-05-03 16:30:00 135.232 135.265 135.208 135.244 3161 4
|
|
2023-05-03 16:45:00 135.246 135.392 135.241 135.384 3476 6
|
|
2023-05-03 17:00:00 135.385 135.396 135.359 135.379 3604 5
|
|
2023-05-03 17:15:00 135.379 135.421 135.362 135.374 4152 5
|
|
2023-05-03 17:30:00 135.374 135.375 135.308 135.348 6296 5
|
|
2023-05-03 17:45:00 135.349 135.458 135.303 135.309 5833 5
|
|
2023-05-03 18:00:00 135.311 135.498 134.831 135.287 20561 14
|
|
2023-05-03 18:15:00 135.287 135.504 135.28 135.383 15547 6
|
|
2023-05-03 18:30:00 135.384 135.704 135.379 135.515 21345 6
|
|
2023-05-03 18:45:00 135.515 135.608 135.43 135.455 20900 7
|
|
2023-05-03 19:00:00 135.455 135.669 135.451 135.524 19394 7
|
|
2023-05-03 19:15:00 135.523 135.533 135.115 135.142 19536 6
|
|
2023-05-03 19:30:00 135.14 135.332 135.115 135.127 15293 7
|
|
2023-05-03 19:45:00 135.127 135.148 134.928 135.012 13059 7
|
|
2023-05-03 20:00:00 135.011 135.222 135.011 135.193 5341 7
|
|
2023-05-03 20:15:00 135.194 135.218 135.151 135.194 3901 6
|
|
2023-05-03 20:30:00 135.196 135.255 135.196 135.209 2638 7
|
|
2023-05-03 20:45:00 135.208 135.209 134.667 134.667 6145 9
|
|
2023-05-03 21:00:00 134.667 134.748 134.666 134.681 382 49
|
|
2023-05-03 21:15:00 134.68 134.682 134.592 134.597 928 45
|
|
2023-05-03 21:30:00 134.596 134.677 134.549 134.624 779 21
|
|
2023-05-03 21:45:00 134.624 134.637 134.616 134.616 990 22
|
|
2023-05-03 22:00:00 134.586 134.662 134.447 134.452 6485 39
|
|
2023-05-03 22:15:00 134.452 134.553 134.427 134.469 7361 10
|
|
2023-05-03 22:30:00 134.47 134.483 134.387 134.453 6541 8
|
|
2023-05-03 22:45:00 134.454 134.612 134.426 134.575 5119 7
|
|
2023-05-03 23:00:00 134.574 134.621 134.501 134.503 8550 10
|
|
2023-05-03 23:15:00 134.504 134.581 134.487 134.523 5934 9
|
|
2023-05-03 23:30:00 134.523 134.567 134.504 134.556 5918 8
|
|
2023-05-03 23:45:00 134.554 134.585 134.513 134.551 5230 9
|
|
2023-05-04 00:00:00 134.549 134.573 134.353 134.424 8776 8
|
|
2023-05-04 00:15:00 134.424 134.464 134.346 134.446 8791 8
|
|
2023-05-04 00:30:00 134.446 134.449 134.345 134.411 6837 7
|
|
2023-05-04 00:45:00 134.411 134.53 134.399 134.524 6302 6
|
|
2023-05-04 01:00:00 134.525 134.558 134.487 134.526 8945 6
|
|
2023-05-04 01:15:00 134.527 134.575 134.501 134.528 4226 6
|
|
2023-05-04 01:30:00 134.527 134.626 134.501 134.502 5176 6
|
|
2023-05-04 01:45:00 134.501 134.578 134.494 134.537 4700 6
|
|
2023-05-04 02:00:00 134.537 134.537 134.487 134.508 5532 6
|
|
2023-05-04 02:15:00 134.509 134.519 134.466 134.481 4296 6
|
|
2023-05-04 02:30:00 134.481 134.499 134.466 134.472 4254 6
|
|
2023-05-04 02:45:00 134.472 134.506 134.447 134.475 5894 6
|
|
2023-05-04 03:00:00 134.475 134.501 134.449 134.489 4079 7
|
|
2023-05-04 03:15:00 134.488 134.562 134.485 134.515 3234 6
|
|
2023-05-04 03:30:00 134.517 134.53 134.5 134.512 5997 6
|
|
2023-05-04 03:45:00 134.512 134.537 134.471 134.51 3502 6
|
|
2023-05-04 04:00:00 134.512 134.519 134.465 134.487 2867 6
|
|
2023-05-04 04:15:00 134.487 134.518 134.398 134.46 4208 6
|
|
2023-05-04 04:30:00 134.46 134.491 134.446 134.478 4687 7
|
|
2023-05-04 04:45:00 134.48 134.605 134.47 134.567 5030 5
|
|
2023-05-04 05:00:00 134.567 134.586 134.511 134.543 4511 6
|
|
2023-05-04 05:15:00 134.546 134.551 134.481 134.49 2624 6
|
|
2023-05-04 05:30:00 134.489 134.513 134.46 134.477 6348 6
|
|
2023-05-04 05:45:00 134.478 134.478 134.447 134.449 4289 6
|
|
2023-05-04 06:00:00 134.448 134.553 134.436 134.455 8876 5
|
|
2023-05-04 06:15:00 134.458 134.492 134.292 134.301 9241 5
|
|
2023-05-04 06:30:00 134.302 134.342 134.147 134.223 8633 5
|
|
2023-05-04 06:45:00 134.222 134.394 134.177 134.347 8697 5
|
|
2023-05-04 07:00:00 134.346 134.571 134.335 134.531 16496 6
|
|
2023-05-04 07:15:00 134.532 134.736 134.492 134.723 16882 6
|
|
2023-05-04 07:30:00 134.721 134.815 134.699 134.73 14388 7
|
|
2023-05-04 07:45:00 134.73 134.73 134.613 134.672 12808 6
|
|
2023-05-04 08:00:00 134.671 134.724 134.596 134.615 11504 6
|
|
2023-05-04 08:15:00 134.616 134.749 134.615 134.652 9586 6
|
|
2023-05-04 08:30:00 134.654 134.718 134.601 134.682 10250 5
|
|
2023-05-04 08:45:00 134.682 134.689 134.574 134.599 11221 6
|
|
2023-05-04 09:00:00 134.599 134.714 134.579 134.63 8602 6
|
|
2023-05-04 09:15:00 134.631 134.66 134.603 134.616 7257 5
|
|
2023-05-04 09:30:00 134.616 134.67 134.553 134.641 9381 5
|
|
2023-05-04 09:45:00 134.641 134.662 134.542 134.607 8076 5
|
|
2023-05-04 10:00:00 134.606 134.639 134.415 134.516 9443 5
|
|
2023-05-04 10:15:00 134.517 134.633 134.516 134.606 7105 6
|
|
2023-05-04 10:30:00 134.607 134.652 134.585 134.595 7777 5
|
|
2023-05-04 10:45:00 134.596 134.613 134.455 134.483 10397 5
|
|
2023-05-04 11:00:00 134.483 134.531 134.418 134.458 7733 5
|
|
2023-05-04 11:15:00 134.459 134.523 134.403 134.479 8183 5
|
|
2023-05-04 11:30:00 134.479 134.49 134.394 134.427 7791 5
|
|
2023-05-04 11:45:00 134.427 134.478 134.352 134.418 8448 6
|
|
2023-05-04 12:00:00 134.417 134.486 134.395 134.437 10392 6
|
|
2023-05-04 12:15:00 134.437 134.589 134.322 134.515 19730 9
|
|
2023-05-04 12:30:00 134.516 134.788 134.44 134.533 18347 11
|
|
2023-05-04 12:45:00 134.534 134.866 134.52 134.824 15931 6
|
|
2023-05-04 13:00:00 134.825 134.839 134.658 134.782 18041 6
|
|
2023-05-04 13:15:00 134.777 134.877 134.695 134.761 12761 7
|
|
2023-05-04 13:30:00 134.762 134.777 134.351 134.361 17731 6
|
|
2023-05-04 13:45:00 134.362 134.431 134.229 134.283 19811 5
|
|
2023-05-04 14:00:00 134.284 134.336 134.111 134.326 17634 6
|
|
2023-05-04 14:15:00 134.327 134.355 133.856 133.893 21901 5
|
|
2023-05-04 14:30:00 133.891 134.02 133.821 133.859 17634 6
|
|
2023-05-04 14:45:00 133.86 134.147 133.855 133.891 20701 6
|
|
2023-05-04 15:00:00 133.889 134.115 133.864 134.092 16536 5
|
|
2023-05-04 15:15:00 134.093 134.146 133.992 134.042 12230 5
|
|
2023-05-04 15:30:00 134.043 134.076 133.886 133.886 13257 5
|
|
2023-05-04 15:45:00 133.884 133.971 133.672 133.766 13210 5
|
|
2023-05-04 16:00:00 133.764 133.78 133.498 133.507 12003 6
|
|
2023-05-04 16:15:00 133.506 133.792 133.506 133.731 12633 5
|
|
2023-05-04 16:30:00 133.729 133.739 133.561 133.561 10140 5
|
|
2023-05-04 16:45:00 133.561 133.768 133.542 133.752 8210 5
|
|
2023-05-04 17:00:00 133.753 133.921 133.738 133.868 9951 6
|
|
2023-05-04 17:15:00 133.867 134.016 133.856 133.974 9655 5
|
|
2023-05-04 17:30:00 133.973 134.051 133.929 133.944 6850 5
|
|
2023-05-04 17:45:00 133.941 134.03 133.905 134.03 2317 6
|
|
2023-05-04 18:00:00 134.031 134.105 134.019 134.104 2425 7
|
|
2023-05-04 18:15:00 134.105 134.198 134.089 134.116 1701 6
|
|
2023-05-04 18:30:00 134.112 134.201 134.015 134.027 2285 5
|
|
2023-05-04 18:45:00 134.025 134.141 134.014 134.135 1682 6
|
|
2023-05-04 19:00:00 134.135 134.233 134.129 134.155 2093 6
|
|
2023-05-04 19:15:00 134.154 134.188 134.099 134.148 1690 6
|
|
2023-05-04 19:30:00 134.146 134.204 134.113 134.124 1211 6
|
|
2023-05-04 19:45:00 134.12 134.186 134.102 134.152 1378 6
|
|
2023-05-04 20:00:00 134.15 134.183 134.115 134.176 1647 6
|
|
2023-05-04 20:15:00 134.175 134.196 134.144 134.165 1633 8
|
|
2023-05-04 20:30:00 134.163 134.349 134.16 134.233 1884 10
|
|
2023-05-04 20:45:00 134.232 134.274 134.213 134.267 1510 13
|
|
2023-05-04 21:00:00 134.209 134.219 134.186 134.211 22 73
|
|
2023-05-04 21:15:00 134.198 134.217 134.176 134.209 60 58
|
|
2023-05-04 21:30:00 134.211 134.269 134.18 134.225 164 42
|
|
2023-05-04 21:45:00 134.227 134.243 134.206 134.234 115 36
|
|
2023-05-04 22:00:00 134.234 134.304 134.226 134.279 519 28
|
|
2023-05-04 22:15:00 134.28 134.309 134.257 134.272 1081 7
|
|
2023-05-04 22:30:00 134.271 134.289 134.241 134.287 1137 8
|
|
2023-05-04 22:45:00 134.283 134.309 134.244 134.289 1321 9
|
|
2023-05-04 23:00:00 134.289 134.294 134.209 134.258 1515 11
|
|
2023-05-04 23:15:00 134.258 134.258 134.219 134.247 695 9
|
|
2023-05-04 23:30:00 134.248 134.259 134.169 134.169 913 9
|
|
2023-05-04 23:45:00 134.17 134.229 134.159 134.161 635 10
|
|
2023-05-05 00:00:00 134.161 134.258 134.144 134.223 932 7
|
|
2023-05-05 00:15:00 134.223 134.226 134.131 134.153 1098 7
|
|
2023-05-05 00:30:00 134.153 134.192 134.079 134.089 941 7
|
|
2023-05-05 00:45:00 134.095 134.187 134.075 134.131 1401 7
|
|
2023-05-05 01:00:00 134.126 134.126 134.031 134.031 1397 7
|
|
2023-05-05 01:15:00 134.029 134.066 133.993 134.005 1073 7
|
|
2023-05-05 01:30:00 134.004 134.042 133.977 134.02 1142 7
|
|
2023-05-05 01:45:00 134.02 134.059 134.01 134.033 920 7
|
|
2023-05-05 02:00:00 134.031 134.105 134.011 134.096 1058 7
|
|
2023-05-05 02:15:00 134.097 134.144 134.068 134.126 1164 7
|
|
2023-05-05 02:30:00 134.126 134.142 134.1 134.126 1562 6
|
|
2023-05-05 02:45:00 134.127 134.145 134.066 134.097 1422 6
|
|
2023-05-05 03:00:00 134.097 134.128 134.054 134.064 902 6
|
|
2023-05-05 03:15:00 134.062 134.069 133.979 134.007 871 7
|
|
2023-05-05 03:30:00 134.008 134.043 133.988 134.025 1206 8
|
|
2023-05-05 03:45:00 134.019 134.037 133.999 134.037 623 6
|
|
2023-05-05 04:00:00 134.037 134.053 134.013 134.016 676 7
|
|
2023-05-05 04:15:00 134.015 134.019 133.913 133.918 583 6
|
|
2023-05-05 04:30:00 133.918 133.983 133.911 133.964 424 6
|
|
2023-05-05 04:45:00 133.965 133.998 133.949 133.966 664 7
|
|
2023-05-05 05:00:00 133.97 133.98 133.882 133.908 816 7
|
|
2023-05-05 05:15:00 133.909 133.941 133.894 133.906 779 6
|
|
2023-05-05 05:30:00 133.905 133.95 133.89 133.891 911 7
|
|
2023-05-05 05:45:00 133.889 134.024 133.889 133.997 1365 7
|
|
2023-05-05 06:00:00 133.996 134.094 133.888 134.092 2122 7
|
|
2023-05-05 06:15:00 134.092 134.173 134.036 134.166 2055 6
|
|
2023-05-05 06:30:00 134.168 134.17 134.059 134.067 2432 7
|
|
2023-05-05 06:45:00 134.068 134.142 134.026 134.068 2404 6
|
|
2023-05-05 07:00:00 134.067 134.186 134.022 134.17 4048 7
|
|
2023-05-05 07:15:00 134.169 134.214 134.123 134.157 3004 7
|
|
2023-05-05 07:30:00 134.157 134.179 134.068 134.099 2808 6
|
|
2023-05-05 07:45:00 134.099 134.142 134.011 134.054 2219 6
|
|
2023-05-05 08:00:00 134.053 134.083 133.961 134.08 2572 6
|
|
2023-05-05 08:15:00 134.08 134.091 133.97 134.026 2189 6
|
|
2023-05-05 08:30:00 134.027 134.091 133.982 134.078 2004 7
|
|
2023-05-05 08:45:00 134.077 134.192 134.073 134.149 2069 7
|
|
2023-05-05 09:00:00 134.149 134.167 134.112 134.131 2343 7
|
|
2023-05-05 09:15:00 134.128 134.203 134.093 134.191 1645 6
|
|
2023-05-05 09:30:00 134.192 134.227 134.165 134.193 1570 7
|
|
2023-05-05 09:45:00 134.194 134.245 134.18 134.183 1618 6
|
|
2023-05-05 10:00:00 134.182 134.184 134.123 134.147 1981 6
|
|
2023-05-05 10:15:00 134.147 134.204 134.132 134.202 1924 6
|
|
2023-05-05 10:30:00 134.202 134.293 134.202 134.254 1588 5
|
|
2023-05-05 10:45:00 134.253 134.266 134.168 134.211 1543 6
|
|
2023-05-05 11:00:00 134.212 134.249 134.193 134.231 1543 6
|
|
2023-05-05 11:15:00 134.232 134.272 134.202 134.249 1788 5
|
|
2023-05-05 11:30:00 134.25 134.286 134.193 134.247 1827 5
|
|
2023-05-05 11:45:00 134.25 134.286 134.212 134.248 1680 5
|
|
2023-05-05 12:00:00 134.248 134.266 134.17 134.191 1856 6
|
|
2023-05-05 12:15:00 134.187 134.338 134.169 134.248 2903 6
|
|
2023-05-05 12:30:00 134.282 135.105 134.282 135.062 10913 22
|
|
2023-05-05 12:45:00 135.067 135.121 134.897 134.97 6519 7
|
|
2023-05-05 13:00:00 134.97 134.983 134.738 134.74 5171 6
|
|
2023-05-05 13:15:00 134.741 134.913 134.714 134.869 3649 7
|
|
2023-05-05 13:30:00 134.869 135.066 134.757 135.041 5029 7
|
|
2023-05-05 13:45:00 135.04 135.067 134.804 134.842 4521 6
|
|
2023-05-05 14:00:00 134.838 134.871 134.75 134.767 3997 7
|
|
2023-05-05 14:15:00 134.768 134.826 134.689 134.723 3875 7
|
|
2023-05-05 14:30:00 134.725 134.805 134.721 134.776 3771 8
|
|
2023-05-05 14:45:00 134.775 134.902 134.722 134.856 3512 8
|
|
2023-05-05 15:00:00 134.856 134.922 134.797 134.802 3600 7
|
|
2023-05-05 15:15:00 134.803 134.908 134.777 134.883 2945 6
|
|
2023-05-05 15:30:00 134.884 134.948 134.835 134.848 2162 6
|
|
2023-05-05 15:45:00 134.846 134.902 134.812 134.859 1838 6
|
|
2023-05-05 16:00:00 134.858 134.883 134.765 134.772 2435 6
|
|
2023-05-05 16:15:00 134.77 134.8 134.759 134.793 1064 6
|
|
2023-05-05 16:30:00 134.791 134.839 134.747 134.748 1060 5
|
|
2023-05-05 16:45:00 134.749 134.755 134.621 134.663 1214 6
|
|
2023-05-05 17:00:00 134.664 134.694 134.641 134.694 929 6
|
|
2023-05-05 17:15:00 134.694 134.769 134.694 134.764 970 7
|
|
2023-05-05 17:30:00 134.766 134.812 134.756 134.784 1064 6
|
|
2023-05-05 17:45:00 134.785 134.796 134.758 134.783 636 6
|
|
2023-05-05 18:00:00 134.782 134.803 134.755 134.77 511 5
|
|
2023-05-05 18:15:00 134.774 134.823 134.763 134.778 584 6
|
|
2023-05-05 18:30:00 134.779 134.805 134.759 134.765 677 5
|
|
2023-05-05 18:45:00 134.766 134.815 134.755 134.796 906 5
|
|
2023-05-05 19:00:00 134.795 134.812 134.762 134.772 788 5
|
|
2023-05-05 19:15:00 134.773 134.81 134.756 134.802 808 6
|
|
2023-05-05 19:30:00 134.802 134.831 134.79 134.82 711 6
|
|
2023-05-05 19:45:00 134.82 134.857 134.804 134.857 541 6
|
|
2023-05-05 20:00:00 134.858 134.878 134.829 134.852 467 9
|
|
2023-05-05 20:15:00 134.85 134.862 134.814 134.814 311 8
|
|
2023-05-05 20:30:00 134.814 134.829 134.801 134.818 447 8
|
|
2023-05-05 20:45:00 134.817 134.852 134.777 134.782 1641 13
|
|
2023-05-07 21:00:00 134.794 134.863 134.794 134.861 33 129
|
|
2023-05-07 21:15:00 134.861 134.861 134.819 134.829 64 53
|
|
2023-05-07 21:30:00 134.838 134.886 134.825 134.826 114 29
|
|
2023-05-07 21:45:00 134.826 134.877 134.817 134.839 43 55
|
|
2023-05-07 22:00:00 134.837 134.993 134.827 134.955 967 24
|
|
2023-05-07 22:15:00 134.956 134.986 134.917 134.986 1343 9
|
|
2023-05-07 22:30:00 134.984 135.026 134.977 135.002 912 11
|
|
2023-05-07 22:45:00 134.999 135.073 134.98 135.063 1418 8
|
|
2023-05-07 23:00:00 135.063 135.191 135.023 135.174 2040 12
|
|
2023-05-07 23:15:00 135.173 135.225 135.166 135.174 884 6
|
|
2023-05-07 23:30:00 135.174 135.225 135.165 135.216 837 7
|
|
2023-05-07 23:45:00 135.217 135.296 135.184 135.193 1645 8
|
|
2023-05-08 00:00:00 135.192 135.192 135.058 135.125 2253 7
|
|
2023-05-08 00:15:00 135.123 135.143 134.994 135.03 1746 7
|
|
2023-05-08 00:30:00 135.03 135.069 134.991 135.064 1175 7
|
|
2023-05-08 00:45:00 135.064 135.087 134.868 134.894 2218 6
|
|
2023-05-08 01:00:00 134.894 134.948 134.875 134.933 2173 7
|
|
2023-05-08 01:15:00 134.933 135.011 134.924 134.983 3187 6
|
|
2023-05-08 01:30:00 134.982 135.01 134.939 134.964 3001 8
|
|
2023-05-08 01:45:00 134.965 135.009 134.833 134.882 2623 6
|
|
2023-05-08 02:00:00 134.882 134.886 134.789 134.814 2685 6
|
|
2023-05-08 02:15:00 134.816 134.817 134.759 134.767 2638 6
|
|
2023-05-08 02:30:00 134.768 134.804 134.761 134.797 2503 6
|
|
2023-05-08 02:45:00 134.798 134.846 134.77 134.834 2626 5
|
|
2023-05-08 03:00:00 134.835 134.884 134.833 134.841 2340 6
|
|
2023-05-08 03:15:00 134.842 134.863 134.797 134.845 1975 6
|
|
2023-05-08 03:30:00 134.844 134.869 134.824 134.841 1386 6
|
|
2023-05-08 03:45:00 134.841 134.864 134.811 134.861 1656 6
|
|
2023-05-08 04:00:00 134.862 134.862 134.796 134.803 2226 5
|
|
2023-05-08 04:15:00 134.802 134.833 134.801 134.824 2248 6
|
|
2023-05-08 04:30:00 134.825 134.827 134.736 134.778 2047 5
|
|
2023-05-08 04:45:00 134.777 134.787 134.715 134.742 1994 5
|
|
2023-05-08 05:00:00 134.741 134.786 134.726 134.775 1870 5
|
|
2023-05-08 05:15:00 134.777 134.785 134.743 134.768 1462 5
|
|
2023-05-08 05:30:00 134.769 134.773 134.704 134.739 2167 6
|
|
2023-05-08 05:45:00 134.74 134.769 134.686 134.731 3022 6
|
|
2023-05-08 06:00:00 134.731 134.806 134.672 134.698 2884 5
|
|
2023-05-08 06:15:00 134.699 134.72 134.64 134.706 2851 5
|
|
2023-05-08 06:30:00 134.707 134.81 134.686 134.8 3132 5
|
|
2023-05-08 06:45:00 134.8 134.821 134.765 134.778 2939 6
|
|
2023-05-08 07:00:00 134.777 134.913 134.77 134.893 3529 5
|
|
2023-05-08 07:15:00 134.895 134.946 134.852 134.938 2799 5
|
|
2023-05-08 07:30:00 134.937 135.035 134.925 134.982 3222 5
|
|
2023-05-08 07:45:00 134.981 135.026 134.929 135.025 2950 5
|
|
2023-05-08 08:00:00 135.026 135.089 134.977 135.018 5054 6
|
|
2023-05-08 08:15:00 135.018 135.037 134.986 135.004 5882 6
|
|
2023-05-08 08:30:00 135.004 135.016 134.961 134.973 5305 5
|
|
2023-05-08 08:45:00 134.972 134.995 134.923 134.964 5762 5
|
|
2023-05-08 09:00:00 134.965 134.983 134.936 134.967 5051 5
|
|
2023-05-08 09:15:00 134.966 135.024 134.952 134.99 5568 5
|
|
2023-05-08 09:30:00 134.989 135.02 134.973 135.013 3817 5
|
|
2023-05-08 09:45:00 135.011 135.042 134.994 135.024 3556 6
|
|
2023-05-08 10:00:00 135.024 135.041 134.931 134.963 4801 5
|
|
2023-05-08 10:15:00 134.967 135.008 134.945 134.988 5237 5
|
|
2023-05-08 10:30:00 134.988 135.038 134.962 135.009 5236 5
|
|
2023-05-08 10:45:00 135.009 135.054 135.002 135.025 4168 5
|
|
2023-05-08 11:00:00 135.026 135.035 134.969 135.018 4218 5
|
|
2023-05-08 11:15:00 135.018 135.051 135.004 135.043 2997 5
|
|
2023-05-08 11:30:00 135.043 135.073 135.007 135.071 4980 5
|
|
2023-05-08 11:45:00 135.071 135.208 135.07 135.186 8648 5
|
|
2023-05-08 12:00:00 135.183 135.225 135.128 135.196 7055 5
|
|
2023-05-08 12:15:00 135.197 135.21 135.069 135.106 9617 6
|
|
2023-05-08 12:30:00 135.106 135.157 135.007 135.007 6852 6
|
|
2023-05-08 12:45:00 135.008 135.065 134.977 135.057 5731 5
|
|
2023-05-08 13:00:00 135.053 135.058 134.959 134.992 6526 5
|
|
2023-05-08 13:15:00 134.992 135.061 134.988 135.045 4894 6
|
|
2023-05-08 13:30:00 135.048 135.054 134.951 134.999 6819 6
|
|
2023-05-08 13:45:00 135 135.01 134.888 134.933 8385 5
|
|
2023-05-08 14:00:00 134.935 135 134.871 134.918 6352 5
|
|
2023-05-08 14:15:00 134.92 134.975 134.907 134.908 7191 5
|
|
2023-05-08 14:30:00 134.909 134.954 134.832 134.889 7925 6
|
|
2023-05-08 14:45:00 134.889 134.917 134.782 134.863 7253 6
|
|
2023-05-08 15:00:00 134.863 134.931 134.858 134.89 6302 5
|
|
2023-05-08 15:15:00 134.892 134.901 134.806 134.824 5759 6
|
|
2023-05-08 15:30:00 134.824 134.85 134.756 134.783 5326 6
|
|
2023-05-08 15:45:00 134.787 134.839 134.77 134.829 2883 6
|
|
2023-05-08 16:00:00 134.828 134.829 134.761 134.78 2093 5
|
|
2023-05-08 16:15:00 134.78 134.786 134.701 134.742 1611 5
|
|
2023-05-08 16:30:00 134.741 134.748 134.68 134.683 1873 5
|
|
2023-05-08 16:45:00 134.682 134.728 134.653 134.708 1942 5
|
|
2023-05-08 17:00:00 134.709 134.739 134.68 134.731 1789 5
|
|
2023-05-08 17:15:00 134.734 134.753 134.727 134.744 1105 5
|
|
2023-05-08 17:30:00 134.745 134.836 134.744 134.836 1746 5
|
|
2023-05-08 17:45:00 134.835 134.909 134.834 134.89 1751 5
|
|
2023-05-08 18:00:00 134.893 135.049 134.893 135.018 4198 5
|
|
2023-05-08 18:15:00 135.016 135.074 135.001 135.061 2546 5
|
|
2023-05-08 18:30:00 135.062 135.144 135.045 135.1 3513 6
|
|
2023-05-08 18:45:00 135.101 135.175 135.091 135.138 4924 6
|
|
2023-05-08 19:00:00 135.138 135.142 135.094 135.109 4323 5
|
|
2023-05-08 19:15:00 135.109 135.149 135.075 135.144 4043 6
|
|
2023-05-08 19:30:00 135.144 135.168 135.137 135.15 2255 5
|
|
2023-05-08 19:45:00 135.148 135.16 135.122 135.124 3001 5
|
|
2023-05-08 20:00:00 135.124 135.152 135.074 135.079 1718 5
|
|
2023-05-08 20:15:00 135.08 135.103 135.077 135.097 3096 6
|
|
2023-05-08 20:30:00 135.096 135.103 135.073 135.096 2914 7
|
|
2023-05-08 20:45:00 135.096 135.133 135.086 135.094 1807 6
|
|
2023-05-08 21:00:00 135.094 135.097 135.008 135.051 1483 83
|
|
2023-05-08 21:15:00 135.069 135.069 135.037 135.057 1492 54
|
|
2023-05-08 21:30:00 135.052 135.079 135.05 135.067 350 50
|
|
2023-05-08 21:45:00 135.067 135.068 135.035 135.054 350 29
|
|
2023-05-08 22:00:00 135.054 135.1 135.035 135.078 14790 29
|
|
2023-05-08 22:15:00 135.078 135.087 135.031 135.053 6036 10
|
|
2023-05-08 22:30:00 135.053 135.057 135.007 135.023 1449 7
|
|
2023-05-08 22:45:00 135.022 135.023 134.984 135.013 5330 7
|
|
2023-05-08 23:00:00 135.014 135.049 134.965 135.038 6107 9
|
|
2023-05-08 23:15:00 135.039 135.115 135.037 135.08 3888 8
|
|
2023-05-08 23:30:00 135.079 135.097 135.06 135.096 2000 9
|
|
2023-05-08 23:45:00 135.095 135.126 135.051 135.086 2724 7
|
|
2023-05-09 00:00:00 135.084 135.324 135.08 135.308 7173 6
|
|
2023-05-09 00:15:00 135.308 135.322 135.231 135.3 6657 6
|
|
2023-05-09 00:30:00 135.301 135.302 135.198 135.249 2472 7
|
|
2023-05-09 00:45:00 135.25 135.301 135.186 135.209 3887 6
|
|
2023-05-09 01:00:00 135.209 135.221 135.114 135.126 2982 7
|
|
2023-05-09 01:15:00 135.125 135.185 135.113 135.155 3117 6
|
|
2023-05-09 01:30:00 135.154 135.157 135.048 135.114 2291 6
|
|
2023-05-09 01:45:00 135.114 135.132 134.929 135.053 2680 5
|
|
2023-05-09 02:00:00 135.053 135.121 135.022 135.073 1537 6
|
|
2023-05-09 02:15:00 135.08 135.111 135.059 135.071 1900 6
|
|
2023-05-09 02:30:00 135.071 135.085 135.041 135.07 1809 7
|
|
2023-05-09 02:45:00 135.07 135.079 135.031 135.061 1495 6
|
|
2023-05-09 03:00:00 135.061 135.083 135.046 135.055 1347 6
|
|
2023-05-09 03:15:00 135.056 135.063 135.004 135.044 1753 6
|
|
2023-05-09 03:30:00 135.045 135.058 135.016 135.023 1598 6
|
|
2023-05-09 03:45:00 135.025 135.029 134.924 134.936 1908 6
|
|
2023-05-09 04:00:00 134.937 134.958 134.872 134.958 1387 6
|
|
2023-05-09 04:15:00 134.959 134.985 134.927 134.968 1711 7
|
|
2023-05-09 04:30:00 134.968 135.002 134.959 134.999 1831 6
|
|
2023-05-09 04:45:00 134.998 135.032 134.957 135.005 1766 6
|
|
2023-05-09 05:00:00 135.005 135.044 134.94 134.992 2211 6
|
|
2023-05-09 05:15:00 134.992 134.993 134.902 134.903 2717 6
|
|
2023-05-09 05:30:00 134.902 134.974 134.869 134.93 3027 6
|
|
2023-05-09 05:45:00 134.93 134.94 134.833 134.883 2215 7
|
|
2023-05-09 06:00:00 134.882 134.913 134.798 134.801 3128 6
|
|
2023-05-09 06:15:00 134.803 134.815 134.754 134.79 2459 6
|
|
2023-05-09 06:30:00 134.793 134.839 134.721 134.734 2012 6
|
|
2023-05-09 06:45:00 134.734 134.856 134.732 134.833 2482 6
|
|
2023-05-09 07:00:00 134.834 134.962 134.803 134.947 3103 6
|
|
2023-05-09 07:15:00 134.948 134.991 134.912 134.93 2465 6
|
|
2023-05-09 07:30:00 134.929 134.995 134.832 134.835 3145 6
|
|
2023-05-09 07:45:00 134.836 134.864 134.793 134.795 2474 6
|
|
2023-05-09 08:00:00 134.797 134.861 134.786 134.86 2169 6
|
|
2023-05-09 08:15:00 134.86 134.997 134.849 134.984 2427 6
|
|
2023-05-09 08:30:00 134.983 134.991 134.856 134.901 5905 7
|
|
2023-05-09 08:45:00 134.902 135.056 134.897 135.041 9150 5
|
|
2023-05-09 09:00:00 135.04 135.105 135.029 135.035 8403 5
|
|
2023-05-09 09:15:00 135.036 135.068 134.984 134.986 8785 5
|
|
2023-05-09 09:30:00 134.985 134.992 134.923 134.952 7094 5
|
|
2023-05-09 09:45:00 134.952 134.969 134.863 134.878 6385 6
|
|
2023-05-09 10:00:00 134.884 134.907 134.829 134.904 5791 5
|
|
2023-05-09 10:15:00 134.905 134.916 134.848 134.869 5319 5
|
|
2023-05-09 10:30:00 134.868 134.915 134.844 134.878 6209 6
|
|
2023-05-09 10:45:00 134.879 134.907 134.786 134.789 5066 5
|
|
2023-05-09 11:00:00 134.789 134.827 134.763 134.821 4272 5
|
|
2023-05-09 11:15:00 134.821 134.903 134.805 134.898 3995 6
|
|
2023-05-09 11:30:00 134.898 134.961 134.871 134.935 5768 5
|
|
2023-05-09 11:45:00 134.934 134.985 134.923 134.931 6221 5
|
|
2023-05-09 12:00:00 134.931 135.035 134.921 135.014 8030 5
|
|
2023-05-09 12:15:00 135.014 135.093 135.003 135.073 9617 5
|
|
2023-05-09 12:30:00 135.074 135.188 135.073 135.145 9730 5
|
|
2023-05-09 12:45:00 135.144 135.191 135.069 135.189 4144 5
|
|
2023-05-09 13:00:00 135.189 135.294 135.161 135.244 4751 5
|
|
2023-05-09 13:15:00 135.245 135.357 135.191 135.211 4352 4
|
|
2023-05-09 13:30:00 135.212 135.238 135.137 135.201 7083 5
|
|
2023-05-09 13:45:00 135.202 135.217 135.049 135.06 8262 5
|
|
2023-05-09 14:00:00 135.061 135.123 135.045 135.076 6537 5
|
|
2023-05-09 14:15:00 135.073 135.113 135.048 135.083 7343 5
|
|
2023-05-09 14:30:00 135.085 135.112 135.018 135.061 6621 5
|
|
2023-05-09 14:45:00 135.061 135.085 134.955 135.048 7959 5
|
|
2023-05-09 15:00:00 135.049 135.09 135.027 135.051 6732 5
|
|
2023-05-09 15:15:00 135.05 135.137 135.05 135.107 6141 5
|
|
2023-05-09 15:30:00 135.109 135.192 135.108 135.14 5119 5
|
|
2023-05-09 15:45:00 135.141 135.162 135.104 135.149 4346 5
|
|
2023-05-09 16:00:00 135.15 135.199 135.111 135.113 4348 5
|
|
2023-05-09 16:15:00 135.112 135.182 135.099 135.137 4834 5
|
|
2023-05-09 16:30:00 135.137 135.254 135.133 135.208 5944 5
|
|
2023-05-09 16:45:00 135.21 135.272 135.182 135.257 5529 5
|
|
2023-05-09 17:00:00 135.258 135.259 135.146 135.203 5972 5
|
|
2023-05-09 17:15:00 135.204 135.205 135.109 135.141 4923 5
|
|
2023-05-09 17:30:00 135.141 135.16 135.12 135.131 4648 5
|
|
2023-05-09 17:45:00 135.129 135.183 135.124 135.147 3437 5
|
|
2023-05-09 18:00:00 135.148 135.223 135.121 135.167 4962 5
|
|
2023-05-09 18:15:00 135.168 135.181 135.11 135.115 4054 5
|
|
2023-05-09 18:30:00 135.116 135.179 135.11 135.176 3679 5
|
|
2023-05-09 18:45:00 135.175 135.185 135.152 135.156 3538 5
|
|
2023-05-09 19:00:00 135.156 135.23 135.153 135.206 3911 5
|
|
2023-05-09 19:15:00 135.204 135.22 135.183 135.215 2586 5
|
|
2023-05-09 19:30:00 135.217 135.227 135.194 135.196 2472 5
|
|
2023-05-09 19:45:00 135.192 135.257 135.188 135.227 4041 6
|
|
2023-05-09 20:00:00 135.217 135.233 135.202 135.215 4170 6
|
|
2023-05-09 20:15:00 135.214 135.223 135.189 135.216 4890 7
|
|
2023-05-09 20:30:00 135.217 135.231 135.195 135.222 4784 7
|
|
2023-05-09 20:45:00 135.222 135.244 135.202 135.202 1421 7
|
|
2023-05-09 21:00:00 135.203 135.212 135.137 135.195 1774 75
|
|
2023-05-09 21:15:00 135.195 135.216 135.158 135.196 717 34
|
|
2023-05-09 21:30:00 135.197 135.198 135.18 135.194 1213 29
|
|
2023-05-09 21:45:00 135.196 135.21 135.164 135.205 1932 22
|
|
2023-05-09 22:00:00 135.206 135.206 135.151 135.162 9541 46
|
|
2023-05-09 22:15:00 135.16 135.201 135.155 135.184 10917 12
|
|
2023-05-09 22:30:00 135.185 135.192 135.156 135.163 4830 9
|
|
2023-05-09 22:45:00 135.163 135.211 135.155 135.202 6882 8
|
|
2023-05-09 23:00:00 135.199 135.252 135.199 135.239 4831 9
|
|
2023-05-09 23:15:00 135.238 135.25 135.18 135.191 2612 8
|
|
2023-05-09 23:30:00 135.192 135.32 135.19 135.31 3704 7
|
|
2023-05-09 23:45:00 135.309 135.336 135.265 135.291 4716 7
|
|
2023-05-10 00:00:00 135.292 135.3 135.21 135.247 6491 6
|
|
2023-05-10 00:15:00 135.247 135.296 135.237 135.278 3659 7
|
|
2023-05-10 00:30:00 135.28 135.293 135.212 135.231 3851 7
|
|
2023-05-10 00:45:00 135.232 135.265 135.097 135.15 4974 7
|
|
2023-05-10 01:00:00 135.15 135.154 135.064 135.11 1904 6
|
|
2023-05-10 01:15:00 135.11 135.151 135.097 135.132 2198 6
|
|
2023-05-10 01:30:00 135.132 135.192 135.13 135.165 1510 7
|
|
2023-05-10 01:45:00 135.167 135.179 135.116 135.165 1211 6
|
|
2023-05-10 02:00:00 135.164 135.164 135.106 135.136 985 6
|
|
2023-05-10 02:15:00 135.137 135.179 135.137 135.169 818 6
|
|
2023-05-10 02:30:00 135.169 135.203 135.164 135.179 1113 6
|
|
2023-05-10 02:45:00 135.179 135.203 135.137 135.176 1486 6
|
|
2023-05-10 03:00:00 135.176 135.178 135.147 135.167 1234 6
|
|
2023-05-10 03:15:00 135.167 135.185 135.146 135.175 1437 5
|
|
2023-05-10 03:30:00 135.174 135.178 135.15 135.155 1935 5
|
|
2023-05-10 03:45:00 135.155 135.166 135.135 135.147 2236 5
|
|
2023-05-10 04:00:00 135.146 135.174 135.131 135.135 3057 6
|
|
2023-05-10 04:15:00 135.135 135.242 135.132 135.222 2717 5
|
|
2023-05-10 04:30:00 135.221 135.286 135.204 135.266 2370 6
|
|
2023-05-10 04:45:00 135.266 135.284 135.218 135.231 2719 6
|
|
2023-05-10 05:00:00 135.233 135.257 135.196 135.253 4123 5
|
|
2023-05-10 05:15:00 135.253 135.354 135.248 135.339 3818 6
|
|
2023-05-10 05:30:00 135.34 135.374 135.322 135.352 3351 6
|
|
2023-05-10 05:45:00 135.354 135.356 135.3 135.335 4977 6
|
|
2023-05-10 06:00:00 135.336 135.419 135.331 135.345 5235 6
|
|
2023-05-10 06:15:00 135.347 135.469 135.346 135.444 4748 5
|
|
2023-05-10 06:30:00 135.446 135.461 135.326 135.346 4644 5
|
|
2023-05-10 06:45:00 135.347 135.42 135.326 135.384 4538 5
|
|
2023-05-10 07:00:00 135.385 135.452 135.307 135.393 7551 5
|
|
2023-05-10 07:15:00 135.393 135.397 135.291 135.365 6094 5
|
|
2023-05-10 07:30:00 135.366 135.366 135.284 135.312 6705 5
|
|
2023-05-10 07:45:00 135.311 135.33 135.219 135.24 5369 5
|
|
2023-05-10 08:00:00 135.239 135.252 135.13 135.196 7219 5
|
|
2023-05-10 08:15:00 135.197 135.199 135.117 135.153 4883 6
|
|
2023-05-10 08:30:00 135.154 135.27 135.131 135.252 6063 6
|
|
2023-05-10 08:45:00 135.252 135.288 135.22 135.26 5277 5
|
|
2023-05-10 09:00:00 135.26 135.279 135.213 135.235 6131 6
|
|
2023-05-10 09:15:00 135.232 135.283 135.229 135.232 4317 6
|
|
2023-05-10 09:30:00 135.233 135.253 135.179 135.184 5587 6
|
|
2023-05-10 09:45:00 135.182 135.205 135.145 135.192 5279 6
|
|
2023-05-10 10:00:00 135.191 135.191 135.135 135.179 3864 5
|
|
2023-05-10 10:15:00 135.18 135.241 135.165 135.214 3582 5
|
|
2023-05-10 10:30:00 135.214 135.244 135.17 135.172 4312 5
|
|
2023-05-10 10:45:00 135.172 135.216 135.161 135.194 4205 5
|
|
2023-05-10 11:00:00 135.196 135.271 135.177 135.242 4014 5
|
|
2023-05-10 11:15:00 135.241 135.286 135.234 135.277 3788 5
|
|
2023-05-10 11:30:00 135.276 135.315 135.267 135.295 4086 5
|
|
2023-05-10 11:45:00 135.295 135.341 135.276 135.313 5675 5
|
|
2023-05-10 12:00:00 135.312 135.355 135.273 135.32 7346 5
|
|
2023-05-10 12:15:00 135.319 135.414 135.27 135.27 8232 5
|
|
2023-05-10 12:30:00 135.27 135.27 134.526 134.575 24995 23
|
|
2023-05-10 12:45:00 134.574 134.63 134.336 134.402 17561 6
|
|
2023-05-10 13:00:00 134.403 134.57 134.287 134.492 15347 6
|
|
2023-05-10 13:15:00 134.491 134.681 134.491 134.681 12649 5
|
|
2023-05-10 13:30:00 134.68 134.719 134.514 134.541 14671 5
|
|
2023-05-10 13:45:00 134.541 134.551 134.276 134.421 12756 5
|
|
2023-05-10 14:00:00 134.421 134.549 134.419 134.52 13505 5
|
|
2023-05-10 14:15:00 134.519 134.604 134.364 134.365 15757 5
|
|
2023-05-10 14:30:00 134.365 134.482 134.325 134.474 13579 5
|
|
2023-05-10 14:45:00 134.468 134.494 134.394 134.423 13689 5
|
|
2023-05-10 15:00:00 134.422 134.516 134.418 134.47 11156 5
|
|
2023-05-10 15:15:00 134.472 134.583 134.446 134.579 8066 5
|
|
2023-05-10 15:30:00 134.579 134.604 134.516 134.528 7823 5
|
|
2023-05-10 15:45:00 134.527 134.58 134.502 134.526 6219 5
|
|
2023-05-10 16:00:00 134.526 134.536 134.418 134.42 6511 5
|
|
2023-05-10 16:15:00 134.418 134.439 134.393 134.397 3712 5
|
|
2023-05-10 16:30:00 134.395 134.444 134.375 134.407 4518 5
|
|
2023-05-10 16:45:00 134.406 134.413 134.313 134.337 4600 5
|
|
2023-05-10 17:00:00 134.338 134.37 134.231 134.249 6284 4
|
|
2023-05-10 17:15:00 134.249 134.258 134.207 134.227 6401 5
|
|
2023-05-10 17:30:00 134.227 134.235 134.11 134.124 7133 5
|
|
2023-05-10 17:45:00 134.124 134.251 134.123 134.245 6868 5
|
|
2023-05-10 18:00:00 134.246 134.304 134.227 134.262 3983 5
|
|
2023-05-10 18:15:00 134.266 134.294 134.218 134.277 4862 5
|
|
2023-05-10 18:30:00 134.279 134.287 134.227 134.25 4150 5
|
|
2023-05-10 18:45:00 134.253 134.281 134.193 134.248 5311 5
|
|
2023-05-10 19:00:00 134.255 134.343 134.25 134.315 4679 5
|
|
2023-05-10 19:15:00 134.314 134.355 134.289 134.313 4929 5
|
|
2023-05-10 19:30:00 134.313 134.383 134.307 134.38 4716 6
|
|
2023-05-10 19:45:00 134.381 134.383 134.335 134.349 4201 6
|
|
2023-05-10 20:00:00 134.349 134.352 134.289 134.326 2021 5
|
|
2023-05-10 20:15:00 134.326 134.349 134.326 134.326 1004 6
|
|
2023-05-10 20:30:00 134.325 134.349 134.323 134.333 872 7
|
|
2023-05-10 20:45:00 134.332 134.402 134.332 134.343 2904 7
|
|
2023-05-10 21:00:00 134.332 134.333 134.271 134.328 2156 57
|
|
2023-05-10 21:15:00 134.328 134.328 134.259 134.26 2951 32
|
|
2023-05-10 21:30:00 134.257 134.327 134.236 134.285 2173 32
|
|
2023-05-10 21:45:00 134.285 134.312 134.249 134.283 686 34
|
|
2023-05-10 22:00:00 134.283 134.366 134.281 134.333 2827 16
|
|
2023-05-10 22:15:00 134.334 134.339 134.251 134.277 2820 11
|
|
2023-05-10 22:30:00 134.276 134.284 134.213 134.218 3912 8
|
|
2023-05-10 22:45:00 134.217 134.25 134.182 134.186 1831 7
|
|
2023-05-10 23:00:00 134.187 134.187 134.06 134.086 5962 8
|
|
2023-05-10 23:15:00 134.087 134.113 134.016 134.107 3466 7
|
|
2023-05-10 23:30:00 134.107 134.135 134.073 134.123 2118 7
|
|
2023-05-10 23:45:00 134.122 134.127 134.044 134.101 2848 9
|
|
2023-05-11 00:00:00 134.101 134.115 134 134.059 6915 6
|
|
2023-05-11 00:15:00 134.056 134.076 133.892 133.949 9275 6
|
|
2023-05-11 00:30:00 133.948 134.112 133.946 134.097 7061 7
|
|
2023-05-11 00:45:00 134.098 134.154 134.038 134.065 8551 7
|
|
2023-05-11 01:00:00 134.063 134.097 134.035 134.045 8195 8
|
|
2023-05-11 01:15:00 134.045 134.161 134.045 134.098 5220 7
|
|
2023-05-11 01:30:00 134.098 134.118 134.015 134.034 5629 7
|
|
2023-05-11 01:45:00 134.038 134.084 134.008 134.066 3702 6
|
|
2023-05-11 02:00:00 134.066 134.167 134.061 134.127 5240 6
|
|
2023-05-11 02:15:00 134.128 134.185 134.128 134.172 3995 6
|
|
2023-05-11 02:30:00 134.172 134.248 134.153 134.228 4380 6
|
|
2023-05-11 02:45:00 134.228 134.235 134.187 134.213 5977 6
|
|
2023-05-11 03:00:00 134.213 134.213 134.134 134.151 4732 7
|
|
2023-05-11 03:15:00 134.152 134.164 134.104 134.127 2728 5
|
|
2023-05-11 03:30:00 134.126 134.158 134.113 134.154 3139 7
|
|
2023-05-11 03:45:00 134.155 134.208 134.134 134.189 2230 6
|
|
2023-05-11 04:00:00 134.189 134.232 134.169 134.187 4741 5
|
|
2023-05-11 04:15:00 134.188 134.232 134.15 134.232 5142 6
|
|
2023-05-11 04:30:00 134.24 134.305 134.239 134.261 6004 6
|
|
2023-05-11 04:45:00 134.26 134.287 134.233 134.242 4374 6
|
|
2023-05-11 05:00:00 134.246 134.267 134.175 134.188 6134 6
|
|
2023-05-11 05:15:00 134.187 134.223 134.168 134.216 3359 5
|
|
2023-05-11 05:30:00 134.216 134.259 134.212 134.256 3979 6
|
|
2023-05-11 05:45:00 134.255 134.305 134.221 134.289 6039 6
|
|
2023-05-11 06:00:00 134.288 134.31 134.234 134.286 8109 6
|
|
2023-05-11 06:15:00 134.287 134.297 134.191 134.193 6216 5
|
|
2023-05-11 06:30:00 134.194 134.247 134.179 134.207 9611 5
|
|
2023-05-11 06:45:00 134.208 134.341 134.156 134.336 9592 6
|
|
2023-05-11 07:00:00 134.338 134.532 134.325 134.465 13695 5
|
|
2023-05-11 07:15:00 134.466 134.518 134.42 134.455 12333 5
|
|
2023-05-11 07:30:00 134.456 134.51 134.428 134.483 11587 6
|
|
2023-05-11 07:45:00 134.484 134.56 134.472 134.552 10197 6
|
|
2023-05-11 08:00:00 134.553 134.693 134.543 134.665 13814 6
|
|
2023-05-11 08:15:00 134.665 134.73 134.643 134.715 11118 6
|
|
2023-05-11 08:30:00 134.714 134.78 134.69 134.77 9026 6
|
|
2023-05-11 08:45:00 134.77 134.842 134.733 134.797 9521 5
|
|
2023-05-11 09:00:00 134.797 134.839 134.75 134.825 11772 5
|
|
2023-05-11 09:15:00 134.824 134.824 134.704 134.715 8841 5
|
|
2023-05-11 09:30:00 134.715 134.734 134.68 134.723 7092 5
|
|
2023-05-11 09:45:00 134.725 134.754 134.685 134.691 6215 5
|
|
2023-05-11 10:00:00 134.69 134.7 134.613 134.659 8434 5
|
|
2023-05-11 10:15:00 134.659 134.681 134.603 134.62 5278 5
|
|
2023-05-11 10:30:00 134.619 134.653 134.6 134.605 7544 5
|
|
2023-05-11 10:45:00 134.604 134.615 134.505 134.538 8800 5
|
|
2023-05-11 11:00:00 134.537 134.589 134.237 134.248 13231 6
|
|
2023-05-11 11:15:00 134.248 134.25 134.152 134.217 11612 6
|
|
2023-05-11 11:30:00 134.216 134.245 134.127 134.14 15318 6
|
|
2023-05-11 11:45:00 134.14 134.207 134.084 134.153 11240 5
|
|
2023-05-11 12:00:00 134.153 134.168 134.022 134.084 7501 5
|
|
2023-05-11 12:15:00 134.085 134.634 134.078 134.237 18680 5
|
|
2023-05-11 12:30:00 134.234 134.234 133.756 133.914 12745 11
|
|
2023-05-11 12:45:00 133.914 133.932 133.743 133.835 6127 7
|
|
2023-05-11 13:00:00 133.835 133.904 133.782 133.857 8907 6
|
|
2023-05-11 13:15:00 133.857 134.073 133.856 134.058 7811 5
|
|
2023-05-11 13:30:00 134.058 134.129 133.846 134.123 9162 6
|
|
2023-05-11 13:45:00 134.122 134.318 134.066 134.279 9386 5
|
|
2023-05-11 14:00:00 134.282 134.41 134.2 134.378 8874 5
|
|
2023-05-11 14:15:00 134.378 134.463 134.321 134.456 6092 6
|
|
2023-05-11 14:30:00 134.456 134.478 134.365 134.414 5046 6
|
|
2023-05-11 14:45:00 134.414 134.542 134.392 134.414 5177 6
|
|
2023-05-11 15:00:00 134.414 134.491 134.392 134.421 7200 5
|
|
2023-05-11 15:15:00 134.422 134.423 134.331 134.387 5866 5
|
|
2023-05-11 15:30:00 134.387 134.481 134.34 134.461 4282 5
|
|
2023-05-11 15:45:00 134.461 134.472 134.407 134.461 4535 5
|
|
2023-05-11 16:00:00 134.46 134.487 134.343 134.391 5239 5
|
|
2023-05-11 16:15:00 134.391 134.406 134.329 134.36 4812 5
|
|
2023-05-11 16:30:00 134.36 134.442 134.353 134.428 4026 5
|
|
2023-05-11 16:45:00 134.427 134.446 134.394 134.412 3136 5
|
|
2023-05-11 17:00:00 134.413 134.445 134.334 134.436 4175 5
|
|
2023-05-11 17:15:00 134.436 134.461 134.389 134.408 3262 5
|
|
2023-05-11 17:30:00 134.407 134.428 134.38 134.418 3136 5
|
|
2023-05-11 17:45:00 134.418 134.451 134.344 134.448 3939 5
|
|
2023-05-11 18:00:00 134.449 134.48 134.4 134.46 3756 5
|
|
2023-05-11 18:15:00 134.46 134.497 134.424 134.494 4097 5
|
|
2023-05-11 18:30:00 134.493 134.587 134.47 134.56 4299 5
|
|
2023-05-11 18:45:00 134.559 134.559 134.502 134.512 5428 5
|
|
2023-05-11 19:00:00 134.512 134.537 134.503 134.536 4496 4
|
|
2023-05-11 19:15:00 134.535 134.55 134.512 134.541 3261 5
|
|
2023-05-11 19:30:00 134.541 134.541 134.502 134.536 3922 5
|
|
2023-05-11 19:45:00 134.536 134.57 134.523 134.554 3412 5
|
|
2023-05-11 20:00:00 134.554 134.568 134.525 134.566 3239 6
|
|
2023-05-11 20:15:00 134.565 134.575 134.536 134.553 4323 6
|
|
2023-05-11 20:30:00 134.553 134.573 134.538 134.572 1821 7
|
|
2023-05-11 20:45:00 134.574 134.586 134.516 134.516 2152 7
|
|
2023-05-11 21:00:00 134.516 134.516 134.476 134.479 2360 68
|
|
2023-05-11 21:15:00 134.47 134.507 134.446 134.479 141 66
|
|
2023-05-11 21:30:00 134.479 134.516 134.459 134.516 139 45
|
|
2023-05-11 21:45:00 134.517 134.525 134.479 134.493 853 21
|
|
2023-05-11 22:00:00 134.479 134.553 134.479 134.546 3180 27
|
|
2023-05-11 22:15:00 134.544 134.575 134.521 134.554 4047 11
|
|
2023-05-11 22:30:00 134.553 134.579 134.54 134.561 4526 10
|
|
2023-05-11 22:45:00 134.561 134.575 134.491 134.518 6561 8
|
|
2023-05-11 23:00:00 134.518 134.526 134.446 134.458 5226 9
|
|
2023-05-11 23:15:00 134.457 134.503 134.455 134.492 2135 8
|
|
2023-05-11 23:30:00 134.497 134.533 134.497 134.507 1038 8
|
|
2023-05-11 23:45:00 134.508 134.516 134.482 134.491 1811 8
|
|
2023-05-12 00:00:00 134.491 134.55 134.447 134.493 4260 6
|
|
2023-05-12 00:15:00 134.496 134.535 134.406 134.426 6902 6
|
|
2023-05-12 00:30:00 134.425 134.472 134.401 134.445 4972 5
|
|
2023-05-12 00:45:00 134.445 134.552 134.44 134.522 8714 6
|
|
2023-05-12 01:00:00 134.523 134.604 134.498 134.578 7425 6
|
|
2023-05-12 01:15:00 134.577 134.597 134.496 134.538 8113 6
|
|
2023-05-12 01:30:00 134.539 134.556 134.509 134.519 7651 6
|
|
2023-05-12 01:45:00 134.518 134.544 134.481 134.501 5658 6
|
|
2023-05-12 02:00:00 134.499 134.575 134.486 134.557 5145 6
|
|
2023-05-12 02:15:00 134.557 134.638 134.557 134.583 3984 6
|
|
2023-05-12 02:30:00 134.582 134.626 134.569 134.625 5007 6
|
|
2023-05-12 02:45:00 134.624 134.678 134.611 134.646 4615 6
|
|
2023-05-12 03:00:00 134.646 134.69 134.631 134.634 3030 6
|
|
2023-05-12 03:15:00 134.633 134.634 134.582 134.59 3839 6
|
|
2023-05-12 03:30:00 134.591 134.619 134.572 134.581 2560 6
|
|
2023-05-12 03:45:00 134.581 134.584 134.525 134.546 3678 6
|
|
2023-05-12 04:00:00 134.545 134.565 134.519 134.55 4567 6
|
|
2023-05-12 04:15:00 134.552 134.56 134.536 134.545 4284 6
|
|
2023-05-12 04:30:00 134.546 134.56 134.519 134.534 3908 6
|
|
2023-05-12 04:45:00 134.535 134.582 134.53 134.57 3137 5
|
|
2023-05-12 05:00:00 134.571 134.634 134.57 134.627 4486 6
|
|
2023-05-12 05:15:00 134.627 134.634 134.576 134.582 3882 5
|
|
2023-05-12 05:30:00 134.583 134.671 134.576 134.662 5813 5
|
|
2023-05-12 05:45:00 134.661 134.721 134.638 134.697 5486 6
|
|
2023-05-12 06:00:00 134.697 134.795 134.677 134.78 8064 6
|
|
2023-05-12 06:15:00 134.78 134.804 134.705 134.743 8039 5
|
|
2023-05-12 06:30:00 134.742 134.762 134.701 134.715 7881 5
|
|
2023-05-12 06:45:00 134.714 134.851 134.69 134.795 10122 5
|
|
2023-05-12 07:00:00 134.794 134.877 134.768 134.819 11386 5
|
|
2023-05-12 07:15:00 134.821 134.877 134.786 134.83 9760 6
|
|
2023-05-12 07:30:00 134.831 134.901 134.83 134.867 8975 6
|
|
2023-05-12 07:45:00 134.866 134.902 134.822 134.859 8759 5
|
|
2023-05-12 08:00:00 134.86 134.86 134.695 134.718 9553 6
|
|
2023-05-12 08:15:00 134.72 134.772 134.705 134.722 7762 5
|
|
2023-05-12 08:30:00 134.723 134.78 134.709 134.762 5320 5
|
|
2023-05-12 08:45:00 134.762 134.776 134.739 134.767 5682 5
|
|
2023-05-12 09:00:00 134.767 134.769 134.711 134.735 4912 5
|
|
2023-05-12 09:15:00 134.735 134.736 134.687 134.708 5356 5
|
|
2023-05-12 09:30:00 134.708 134.791 134.706 134.784 5716 5
|
|
2023-05-12 09:45:00 134.784 134.788 134.695 134.699 4889 6
|
|
2023-05-12 10:00:00 134.699 134.746 134.651 134.729 5237 5
|
|
2023-05-12 10:15:00 134.731 134.751 134.689 134.725 4672 6
|
|
2023-05-12 10:30:00 134.726 134.74 134.63 134.647 5067 5
|
|
2023-05-12 10:45:00 134.646 134.686 134.643 134.659 3397 5
|
|
2023-05-12 11:00:00 134.66 134.76 134.66 134.76 4177 5
|
|
2023-05-12 11:15:00 134.76 134.854 134.76 134.851 6254 5
|
|
2023-05-12 11:30:00 134.85 134.881 134.817 134.821 5769 6
|
|
2023-05-12 11:45:00 134.822 134.944 134.82 134.926 4440 5
|
|
2023-05-12 12:00:00 134.926 135.014 134.926 134.97 7498 5
|
|
2023-05-12 12:15:00 134.97 135.047 134.936 134.947 9773 5
|
|
2023-05-12 12:30:00 134.948 134.957 134.881 134.893 9040 6
|
|
2023-05-12 12:45:00 134.894 134.998 134.885 134.975 9222 6
|
|
2023-05-12 13:00:00 134.974 134.985 134.832 134.882 9516 6
|
|
2023-05-12 13:15:00 134.881 134.898 134.79 134.806 6559 6
|
|
2023-05-12 13:30:00 134.807 134.892 134.776 134.884 6035 5
|
|
2023-05-12 13:45:00 134.886 134.886 134.715 134.789 8758 5
|
|
2023-05-12 14:00:00 134.789 135.043 134.726 134.878 15383 10
|
|
2023-05-12 14:15:00 134.878 135.174 134.849 135.144 13781 5
|
|
2023-05-12 14:30:00 135.146 135.287 135.128 135.228 14995 6
|
|
2023-05-12 14:45:00 135.228 135.312 135.204 135.311 11603 5
|
|
2023-05-12 15:00:00 135.311 135.39 135.26 135.386 10859 5
|
|
2023-05-12 15:15:00 135.389 135.417 135.322 135.33 7023 5
|
|
2023-05-12 15:30:00 135.33 135.478 135.317 135.467 3689 4
|
|
2023-05-12 15:45:00 135.468 135.648 135.455 135.628 3434 5
|
|
2023-05-12 16:00:00 135.628 135.661 135.591 135.655 3095 6
|
|
2023-05-12 16:15:00 135.653 135.718 135.613 135.695 2158 6
|
|
2023-05-12 16:30:00 135.694 135.729 135.673 135.696 2683 6
|
|
2023-05-12 16:45:00 135.696 135.752 135.657 135.657 5141 5
|
|
2023-05-12 17:00:00 135.657 135.68 135.631 135.676 6495 5
|
|
2023-05-12 17:15:00 135.677 135.741 135.662 135.721 4870 5
|
|
2023-05-12 17:30:00 135.72 135.748 135.701 135.706 5320 5
|
|
2023-05-12 17:45:00 135.706 135.72 135.641 135.641 4322 5
|
|
2023-05-12 18:00:00 135.641 135.672 135.621 135.64 3201 5
|
|
2023-05-12 18:15:00 135.639 135.703 135.633 135.687 3374 5
|
|
2023-05-12 18:30:00 135.687 135.712 135.666 135.704 3710 5
|
|
2023-05-12 18:45:00 135.704 135.721 135.665 135.69 3681 5
|
|
2023-05-12 19:00:00 135.69 135.696 135.667 135.669 2240 5
|
|
2023-05-12 19:15:00 135.668 135.705 135.661 135.696 1607 5
|
|
2023-05-12 19:30:00 135.695 135.709 135.677 135.685 1208 6
|
|
2023-05-12 19:45:00 135.685 135.707 135.669 135.7 1951 5
|
|
2023-05-12 20:00:00 135.699 135.703 135.67 135.702 1417 6
|
|
2023-05-12 20:15:00 135.704 135.715 135.687 135.695 1330 6
|
|
2023-05-12 20:30:00 135.695 135.738 135.695 135.721 1637 8
|
|
2023-05-12 20:45:00 135.716 135.752 135.626 135.626 1749 7
|
|
2023-05-14 21:00:00 135.646 135.656 135.64 135.656 36 62
|
|
2023-05-14 21:15:00 135.671 135.68 135.652 135.652 19 46
|
|
2023-05-14 21:30:00 135.664 135.696 135.652 135.679 32 23
|
|
2023-05-14 21:45:00 135.666 135.725 135.655 135.712 101 28
|
|
2023-05-14 22:00:00 135.712 135.826 135.704 135.765 665 18
|
|
2023-05-14 22:15:00 135.764 135.82 135.761 135.791 699 20
|
|
2023-05-14 22:30:00 135.79 135.817 135.775 135.788 2498 15
|
|
2023-05-14 22:45:00 135.788 135.793 135.768 135.777 5330 8
|
|
2023-05-14 23:00:00 135.778 135.797 135.762 135.775 10786 11
|
|
2023-05-14 23:15:00 135.774 135.785 135.755 135.772 7103 8
|
|
2023-05-14 23:30:00 135.773 135.89 135.773 135.888 5220 6
|
|
2023-05-14 23:45:00 135.888 135.896 135.812 135.824 3130 7
|
|
2023-05-15 00:00:00 135.823 135.863 135.749 135.855 5032 6
|
|
2023-05-15 00:15:00 135.855 135.985 135.845 135.978 5036 6
|
|
2023-05-15 00:30:00 135.977 136.023 135.923 135.935 5714 6
|
|
2023-05-15 00:45:00 135.936 136.01 135.844 135.872 5894 6
|
|
2023-05-15 01:00:00 135.872 135.896 135.769 135.777 4098 6
|
|
2023-05-15 01:15:00 135.776 135.823 135.726 135.803 5097 7
|
|
2023-05-15 01:30:00 135.802 135.824 135.755 135.803 3720 6
|
|
2023-05-15 01:45:00 135.809 135.851 135.807 135.84 3203 6
|
|
2023-05-15 02:00:00 135.841 135.915 135.836 135.885 2449 5
|
|
2023-05-15 02:15:00 135.887 135.984 135.857 135.967 2569 5
|
|
2023-05-15 02:30:00 135.968 135.979 135.924 135.952 2658 7
|
|
2023-05-15 02:45:00 135.951 135.98 135.947 135.971 2354 6
|
|
2023-05-15 03:00:00 135.974 135.986 135.963 135.977 1680 5
|
|
2023-05-15 03:15:00 135.977 135.996 135.97 135.978 1887 6
|
|
2023-05-15 03:30:00 135.978 136.047 135.971 135.984 2902 6
|
|
2023-05-15 03:45:00 135.985 136.148 135.983 136.13 2670 6
|
|
2023-05-15 04:00:00 136.127 136.239 136.108 136.2 3334 6
|
|
2023-05-15 04:15:00 136.2 136.213 136.146 136.148 3432 5
|
|
2023-05-15 04:30:00 136.148 136.15 136.082 136.099 2370 6
|
|
2023-05-15 04:45:00 136.1 136.134 136.069 136.082 2260 5
|
|
2023-05-15 05:00:00 136.084 136.093 136.052 136.068 3858 6
|
|
2023-05-15 05:15:00 136.071 136.152 136.065 136.147 2604 6
|
|
2023-05-15 05:30:00 136.145 136.189 136.129 136.141 2994 5
|
|
2023-05-15 05:45:00 136.142 136.188 136.129 136.185 3184 6
|
|
2023-05-15 06:00:00 136.187 136.263 136.1 136.112 5029 6
|
|
2023-05-15 06:15:00 136.112 136.153 136.047 136.074 3362 5
|
|
2023-05-15 06:30:00 136.074 136.14 136.055 136.057 3679 5
|
|
2023-05-15 06:45:00 136.059 136.105 136.049 136.05 3197 4
|
|
2023-05-15 07:00:00 136.05 136.05 135.881 135.884 4951 5
|
|
2023-05-15 07:15:00 135.887 135.905 135.821 135.847 4141 6
|
|
2023-05-15 07:30:00 135.85 135.985 135.831 135.884 4744 5
|
|
2023-05-15 07:45:00 135.884 136.001 135.864 135.959 4012 5
|
|
2023-05-15 08:00:00 135.958 136.034 135.958 136.006 3387 6
|
|
2023-05-15 08:15:00 136.007 136.048 135.938 136.044 3566 5
|
|
2023-05-15 08:30:00 136.042 136.135 135.996 136.086 4365 5
|
|
2023-05-15 08:45:00 136.087 136.133 136.08 136.107 3227 6
|
|
2023-05-15 09:00:00 136.107 136.137 136.097 136.118 2615 5
|
|
2023-05-15 09:15:00 136.118 136.245 136.109 136.225 3178 5
|
|
2023-05-15 09:30:00 136.225 136.324 136.224 136.313 2831 5
|
|
2023-05-15 09:45:00 136.312 136.314 136.157 136.178 3892 5
|
|
2023-05-15 10:00:00 136.18 136.296 136.18 136.26 2929 5
|
|
2023-05-15 10:15:00 136.259 136.317 136.184 136.186 3779 5
|
|
2023-05-15 10:30:00 136.185 136.223 136.154 136.154 2520 5
|
|
2023-05-15 10:45:00 136.155 136.187 136.117 136.118 2624 5
|
|
2023-05-15 11:00:00 136.12 136.184 136.114 136.158 2719 5
|
|
2023-05-15 11:15:00 136.158 136.159 136.074 136.084 2315 5
|
|
2023-05-15 11:30:00 136.085 136.163 136.044 136.103 4276 5
|
|
2023-05-15 11:45:00 136.106 136.161 136.044 136.14 3159 5
|
|
2023-05-15 12:00:00 136.139 136.228 136.122 136.213 3515 5
|
|
2023-05-15 12:15:00 136.212 136.235 136.158 136.18 3405 5
|
|
2023-05-15 12:30:00 136.181 136.181 135.708 135.719 7383 8
|
|
2023-05-15 12:45:00 135.719 135.909 135.712 135.891 4327 7
|
|
2023-05-15 13:00:00 135.891 136.037 135.886 136.033 4042 7
|
|
2023-05-15 13:15:00 136.033 136.143 136.03 136.131 2595 7
|
|
2023-05-15 13:30:00 136.13 136.175 136.073 136.141 4170 6
|
|
2023-05-15 13:45:00 136.144 136.165 136.01 136.042 3605 6
|
|
2023-05-15 14:00:00 136.042 136.141 136.019 136.119 3582 5
|
|
2023-05-15 14:15:00 136.12 136.193 136.084 136.13 3294 6
|
|
2023-05-15 14:30:00 136.132 136.191 136.117 136.129 2957 6
|
|
2023-05-15 14:45:00 136.13 136.177 136.112 136.138 3520 5
|
|
2023-05-15 15:00:00 136.137 136.156 136.047 136.049 3172 5
|
|
2023-05-15 15:15:00 136.049 136.098 136.035 136.098 4771 5
|
|
2023-05-15 15:30:00 136.099 136.116 136.013 136.025 4577 5
|
|
2023-05-15 15:45:00 136.024 136.076 136.016 136.076 4916 5
|
|
2023-05-15 16:00:00 136.075 136.106 136.03 136.034 4171 6
|
|
2023-05-15 16:15:00 136.032 136.112 136.01 136.095 2549 5
|
|
2023-05-15 16:30:00 136.096 136.106 136.074 136.081 3109 5
|
|
2023-05-15 16:45:00 136.082 136.117 136.067 136.08 2918 5
|
|
2023-05-15 17:00:00 136.081 136.136 136.069 136.122 4026 5
|
|
2023-05-15 17:15:00 136.123 136.126 136.066 136.07 3468 5
|
|
2023-05-15 17:30:00 136.071 136.089 136.034 136.043 3436 4
|
|
2023-05-15 17:45:00 136.044 136.085 136.037 136.076 3441 4
|
|
2023-05-15 18:00:00 136.075 136.098 136.047 136.057 2812 5
|
|
2023-05-15 18:15:00 136.057 136.075 136.009 136.027 3526 5
|
|
2023-05-15 18:30:00 136.028 136.087 136.027 136.084 3240 4
|
|
2023-05-15 18:45:00 136.083 136.083 136.033 136.08 4491 5
|
|
2023-05-15 19:00:00 136.081 136.083 136.038 136.038 2072 4
|
|
2023-05-15 19:15:00 136.039 136.057 136.028 136.03 3036 5
|
|
2023-05-15 19:30:00 136.031 136.048 136.01 136.03 2409 5
|
|
2023-05-15 19:45:00 136.029 136.057 136.01 136.057 3222 5
|
|
2023-05-15 20:00:00 136.055 136.066 136.028 136.047 1111 5
|
|
2023-05-15 20:15:00 136.046 136.07 136.044 136.069 1577 5
|
|
2023-05-15 20:30:00 136.067 136.086 136.065 136.083 2564 6
|
|
2023-05-15 20:45:00 136.083 136.113 136.08 136.1 1872 6
|
|
2023-05-15 21:00:00 136.101 136.101 136.089 136.098 2434 37
|
|
2023-05-15 21:15:00 136.098 136.1 136.065 136.07 5270 51
|
|
2023-05-15 21:30:00 136.071 136.082 136.066 136.068 8510 39
|
|
2023-05-15 21:45:00 136.068 136.087 136.063 136.075 2154 38
|
|
2023-05-15 22:00:00 136.068 136.076 136.026 136.048 3420 17
|
|
2023-05-15 22:15:00 136.047 136.066 135.999 136.008 3258 9
|
|
2023-05-15 22:30:00 136.008 136.048 136.004 136.046 1464 8
|
|
2023-05-15 22:45:00 136.045 136.049 136.015 136.023 2191 8
|
|
2023-05-15 23:00:00 136.024 136.026 135.979 135.991 3623 8
|
|
2023-05-15 23:15:00 135.991 135.991 135.941 135.962 1099 7
|
|
2023-05-15 23:30:00 135.961 136.037 135.961 136.033 1061 6
|
|
2023-05-15 23:45:00 136.033 136.056 136.02 136.031 643 7
|
|
2023-05-16 00:00:00 136.031 136.066 135.962 136.062 4938 6
|
|
2023-05-16 00:15:00 136.063 136.102 135.999 136.008 4522 6
|
|
2023-05-16 00:30:00 136.009 136.025 135.922 135.943 4353 7
|
|
2023-05-16 00:45:00 135.948 135.995 135.907 135.925 5317 7
|
|
2023-05-16 01:00:00 135.924 135.996 135.91 135.917 5608 7
|
|
2023-05-16 01:15:00 135.917 135.965 135.907 135.951 6023 6
|
|
2023-05-16 01:30:00 135.953 136.022 135.938 136.002 4924 7
|
|
2023-05-16 01:45:00 136.001 136.098 135.995 136.057 4206 6
|
|
2023-05-16 02:00:00 136.056 136.085 135.923 135.948 6900 7
|
|
2023-05-16 02:15:00 135.949 135.989 135.94 135.982 5002 7
|
|
2023-05-16 02:30:00 135.982 135.985 135.931 135.937 4620 6
|
|
2023-05-16 02:45:00 135.936 135.957 135.936 135.951 2032 6
|
|
2023-05-16 03:00:00 135.949 135.953 135.933 135.936 2577 6
|
|
2023-05-16 03:15:00 135.936 136.015 135.935 136 2730 6
|
|
2023-05-16 03:30:00 136 136.044 135.987 136.02 1876 6
|
|
2023-05-16 03:45:00 136.015 136.015 135.956 135.964 2532 6
|
|
2023-05-16 04:00:00 135.964 135.973 135.943 135.963 2461 6
|
|
2023-05-16 04:15:00 135.964 135.993 135.961 135.973 2582 7
|
|
2023-05-16 04:30:00 135.971 135.989 135.967 135.982 2144 5
|
|
2023-05-16 04:45:00 135.982 135.993 135.952 135.974 3297 6
|
|
2023-05-16 05:00:00 135.981 136.032 135.974 135.981 4628 5
|
|
2023-05-16 05:15:00 135.983 136.001 135.951 135.963 2998 5
|
|
2023-05-16 05:30:00 135.963 136.007 135.953 135.961 3708 6
|
|
2023-05-16 05:45:00 135.958 135.982 135.879 135.902 4924 6
|
|
2023-05-16 06:00:00 135.898 135.948 135.832 135.948 8670 6
|
|
2023-05-16 06:15:00 135.947 136.032 135.945 135.977 6494 5
|
|
2023-05-16 06:30:00 135.976 135.977 135.877 135.88 6697 6
|
|
2023-05-16 06:45:00 135.881 135.91 135.802 135.837 5975 5
|
|
2023-05-16 07:00:00 135.837 135.837 135.745 135.803 8283 5
|
|
2023-05-16 07:15:00 135.803 135.844 135.748 135.827 7559 5
|
|
2023-05-16 07:30:00 135.83 135.894 135.83 135.872 7750 6
|
|
2023-05-16 07:45:00 135.873 135.873 135.784 135.791 5673 5
|
|
2023-05-16 08:00:00 135.791 135.798 135.718 135.791 5982 5
|
|
2023-05-16 08:15:00 135.79 135.815 135.752 135.79 5521 5
|
|
2023-05-16 08:30:00 135.792 135.858 135.778 135.78 4812 5
|
|
2023-05-16 08:45:00 135.78 135.865 135.779 135.845 5386 6
|
|
2023-05-16 09:00:00 135.845 135.869 135.794 135.804 5875 5
|
|
2023-05-16 09:15:00 135.803 135.812 135.712 135.746 5379 5
|
|
2023-05-16 09:30:00 135.747 135.755 135.685 135.724 4955 6
|
|
2023-05-16 09:45:00 135.724 135.783 135.713 135.763 5311 6
|
|
2023-05-16 10:00:00 135.764 135.811 135.749 135.789 4230 6
|
|
2023-05-16 10:15:00 135.79 135.852 135.782 135.836 2201 6
|
|
2023-05-16 10:30:00 135.837 135.838 135.756 135.769 4050 4
|
|
2023-05-16 10:45:00 135.771 135.817 135.755 135.814 3754 5
|
|
2023-05-16 11:00:00 135.816 135.853 135.788 135.846 3818 5
|
|
2023-05-16 11:15:00 135.852 135.854 135.783 135.853 3950 5
|
|
2023-05-16 11:30:00 135.852 135.859 135.827 135.838 3932 5
|
|
2023-05-16 11:45:00 135.838 135.884 135.829 135.856 5196 5
|
|
2023-05-16 12:00:00 135.856 135.942 135.85 135.923 5638 5
|
|
2023-05-16 12:15:00 135.923 135.964 135.884 135.889 6109 5
|
|
2023-05-16 12:30:00 135.888 136.205 135.673 135.983 13311 10
|
|
2023-05-16 12:45:00 135.982 136.181 135.973 136.101 8278 6
|
|
2023-05-16 13:00:00 136.1 136.177 136.064 136.073 8331 5
|
|
2023-05-16 13:15:00 136.071 136.232 136.071 136.202 7670 6
|
|
2023-05-16 13:30:00 136.204 136.312 136.082 136.267 7241 5
|
|
2023-05-16 13:45:00 136.268 136.284 136.17 136.278 4058 6
|
|
2023-05-16 14:00:00 136.277 136.399 136.265 136.341 4798 6
|
|
2023-05-16 14:15:00 136.341 136.395 136.311 136.366 4259 5
|
|
2023-05-16 14:30:00 136.366 136.488 136.36 136.476 4906 5
|
|
2023-05-16 14:45:00 136.475 136.511 136.431 136.476 4512 6
|
|
2023-05-16 15:00:00 136.477 136.61 136.476 136.58 4188 5
|
|
2023-05-16 15:15:00 136.58 136.583 136.51 136.559 3962 5
|
|
2023-05-16 15:30:00 136.559 136.682 136.555 136.671 3511 6
|
|
2023-05-16 15:45:00 136.671 136.682 136.588 136.616 2989 5
|
|
2023-05-16 16:00:00 136.616 136.653 136.574 136.625 2903 6
|
|
2023-05-16 16:15:00 136.625 136.642 136.593 136.62 2293 6
|
|
2023-05-16 16:30:00 136.621 136.657 136.574 136.579 2539 5
|
|
2023-05-16 16:45:00 136.576 136.61 136.541 136.588 2603 5
|
|
2023-05-16 17:00:00 136.589 136.606 136.51 136.523 2273 4
|
|
2023-05-16 17:15:00 136.523 136.527 136.368 136.37 2138 6
|
|
2023-05-16 17:30:00 136.368 136.385 136.323 136.378 1739 5
|
|
2023-05-16 17:45:00 136.378 136.384 136.326 136.382 1394 5
|
|
2023-05-16 18:00:00 136.381 136.394 136.288 136.298 2011 5
|
|
2023-05-16 18:15:00 136.298 136.345 136.286 136.304 1657 5
|
|
2023-05-16 18:30:00 136.308 136.318 136.275 136.311 1700 6
|
|
2023-05-16 18:45:00 136.317 136.335 136.3 136.321 1956 6
|
|
2023-05-16 19:00:00 136.321 136.321 136.267 136.295 1897 6
|
|
2023-05-16 19:15:00 136.294 136.315 136.285 136.289 1340 6
|
|
2023-05-16 19:30:00 136.288 136.334 136.282 136.325 1696 5
|
|
2023-05-16 19:45:00 136.324 136.343 136.292 136.323 2221 6
|
|
2023-05-16 20:00:00 136.323 136.392 136.272 136.386 1682 5
|
|
2023-05-16 20:15:00 136.386 136.396 136.341 136.379 1909 6
|
|
2023-05-16 20:30:00 136.378 136.394 136.368 136.374 1626 8
|
|
2023-05-16 20:45:00 136.374 136.398 136.352 136.353 1419 7
|
|
2023-05-16 21:00:00 136.352 136.392 136.328 136.392 747 62
|
|
2023-05-16 21:15:00 136.392 136.392 136.348 136.379 2459 46
|
|
2023-05-16 21:30:00 136.379 136.392 136.351 136.385 855 44
|
|
2023-05-16 21:45:00 136.385 136.385 136.351 136.364 4121 30
|
|
2023-05-16 22:00:00 136.364 136.385 136.317 136.338 2361 16
|
|
2023-05-16 22:15:00 136.338 136.357 136.312 136.328 2313 9
|
|
2023-05-16 22:30:00 136.328 136.396 136.326 136.389 1385 10
|
|
2023-05-16 22:45:00 136.389 136.403 136.369 136.378 680 8
|
|
2023-05-16 23:00:00 136.378 136.45 136.377 136.436 1643 11
|
|
2023-05-16 23:15:00 136.436 136.462 136.395 136.399 464 7
|
|
2023-05-16 23:30:00 136.398 136.444 136.392 136.433 564 7
|
|
2023-05-16 23:45:00 136.434 136.468 136.41 136.425 723 8
|
|
2023-05-17 00:00:00 136.425 136.477 136.334 136.349 2588 6
|
|
2023-05-17 00:15:00 136.351 136.368 136.321 136.332 2032 7
|
|
2023-05-17 00:30:00 136.331 136.396 136.303 136.386 1775 7
|
|
2023-05-17 00:45:00 136.386 136.446 136.358 136.434 2726 6
|
|
2023-05-17 01:00:00 136.434 136.451 136.358 136.379 2761 7
|
|
2023-05-17 01:15:00 136.379 136.431 136.366 136.406 2932 7
|
|
2023-05-17 01:30:00 136.403 136.471 136.394 136.468 3286 7
|
|
2023-05-17 01:45:00 136.467 136.467 136.402 136.405 2601 6
|
|
2023-05-17 02:00:00 136.405 136.428 136.394 136.422 1235 7
|
|
2023-05-17 02:15:00 136.423 136.449 136.412 136.444 1422 6
|
|
2023-05-17 02:30:00 136.443 136.523 136.433 136.478 1624 6
|
|
2023-05-17 02:45:00 136.479 136.524 136.469 136.518 1300 5
|
|
2023-05-17 03:00:00 136.519 136.525 136.481 136.497 1508 6
|
|
2023-05-17 03:15:00 136.497 136.505 136.464 136.465 1222 6
|
|
2023-05-17 03:30:00 136.465 136.478 136.415 136.423 1268 8
|
|
2023-05-17 03:45:00 136.425 136.464 136.418 136.46 1465 6
|
|
2023-05-17 04:00:00 136.46 136.544 136.459 136.538 1630 6
|
|
2023-05-17 04:15:00 136.538 136.552 136.502 136.542 1667 6
|
|
2023-05-17 04:30:00 136.542 136.555 136.532 136.544 1177 7
|
|
2023-05-17 04:45:00 136.548 136.58 136.548 136.575 944 6
|
|
2023-05-17 05:00:00 136.577 136.666 136.569 136.657 1616 5
|
|
2023-05-17 05:15:00 136.657 136.772 136.653 136.752 3054 6
|
|
2023-05-17 05:30:00 136.753 136.787 136.72 136.757 3601 6
|
|
2023-05-17 05:45:00 136.757 136.802 136.739 136.789 3282 7
|
|
2023-05-17 06:00:00 136.789 136.867 136.782 136.836 3555 5
|
|
2023-05-17 06:15:00 136.835 136.837 136.681 136.756 3181 5
|
|
2023-05-17 06:30:00 136.757 136.816 136.71 136.799 2915 5
|
|
2023-05-17 06:45:00 136.795 136.843 136.771 136.81 3227 6
|
|
2023-05-17 07:00:00 136.81 136.86 136.763 136.801 5276 6
|
|
2023-05-17 07:15:00 136.8 136.883 136.758 136.773 3984 6
|
|
2023-05-17 07:30:00 136.773 136.947 136.764 136.945 4365 5
|
|
2023-05-17 07:45:00 136.945 136.994 136.937 136.985 3316 6
|
|
2023-05-17 08:00:00 136.984 137 136.923 136.997 4213 6
|
|
2023-05-17 08:15:00 136.996 137.091 136.923 136.937 4771 5
|
|
2023-05-17 08:30:00 136.943 137.008 136.927 136.942 4076 6
|
|
2023-05-17 08:45:00 136.942 137.067 136.939 137.046 3492 5
|
|
2023-05-17 09:00:00 137.046 137.171 137.032 137.115 3475 6
|
|
2023-05-17 09:15:00 137.117 137.122 136.948 136.96 4645 6
|
|
2023-05-17 09:30:00 136.959 137 136.914 136.996 3748 6
|
|
2023-05-17 09:45:00 136.996 137.001 136.92 136.959 2230 6
|
|
2023-05-17 10:00:00 136.959 136.963 136.834 136.905 2911 5
|
|
2023-05-17 10:15:00 136.905 136.948 136.855 136.936 2423 6
|
|
2023-05-17 10:30:00 136.938 136.99 136.919 136.972 2429 6
|
|
2023-05-17 10:45:00 136.971 136.998 136.95 136.992 1708 5
|
|
2023-05-17 11:00:00 136.992 137.039 136.954 136.978 2768 4
|
|
2023-05-17 11:15:00 136.98 137.005 136.909 136.923 2994 5
|
|
2023-05-17 11:30:00 136.921 136.941 136.877 136.916 3980 5
|
|
2023-05-17 11:45:00 136.917 137.058 136.915 137.003 4178 5
|
|
2023-05-17 12:00:00 137.002 137.037 136.93 136.963 3234 5
|
|
2023-05-17 12:15:00 136.964 137.016 136.904 137.007 4016 5
|
|
2023-05-17 12:30:00 137.006 137.224 137.005 137.221 6452 6
|
|
2023-05-17 12:45:00 137.219 137.239 137.07 137.144 8972 5
|
|
2023-05-17 13:00:00 137.144 137.203 136.961 137.125 11156 6
|
|
2023-05-17 13:15:00 137.128 137.166 137.068 137.095 9047 6
|
|
2023-05-17 13:30:00 137.096 137.222 137.095 137.146 10393 6
|
|
2023-05-17 13:45:00 137.146 137.348 137.145 137.343 9844 6
|
|
2023-05-17 14:00:00 137.344 137.455 137.317 137.376 12365 5
|
|
2023-05-17 14:15:00 137.375 137.422 137.284 137.308 9378 5
|
|
2023-05-17 14:30:00 137.306 137.341 137.223 137.302 6840 5
|
|
2023-05-17 14:45:00 137.3 137.434 137.3 137.412 7933 5
|
|
2023-05-17 15:00:00 137.412 137.458 137.399 137.418 8682 5
|
|
2023-05-17 15:15:00 137.416 137.499 137.41 137.491 8055 5
|
|
2023-05-17 15:30:00 137.491 137.57 137.464 137.537 7761 5
|
|
2023-05-17 15:45:00 137.535 137.543 137.464 137.515 5954 5
|
|
2023-05-17 16:00:00 137.515 137.536 137.476 137.503 3659 5
|
|
2023-05-17 16:15:00 137.504 137.512 137.456 137.495 2795 5
|
|
2023-05-17 16:30:00 137.495 137.522 137.455 137.469 3729 5
|
|
2023-05-17 16:45:00 137.468 137.486 137.43 137.465 4346 5
|
|
2023-05-17 17:00:00 137.466 137.524 137.391 137.524 6081 5
|
|
2023-05-17 17:15:00 137.524 137.542 137.475 137.529 5388 5
|
|
2023-05-17 17:30:00 137.53 137.532 137.478 137.516 4768 5
|
|
2023-05-17 17:45:00 137.516 137.573 137.506 137.527 4543 5
|
|
2023-05-17 18:00:00 137.528 137.563 137.515 137.554 3687 5
|
|
2023-05-17 18:15:00 137.555 137.612 137.536 137.591 3492 5
|
|
2023-05-17 18:30:00 137.591 137.631 137.58 137.591 3788 4
|
|
2023-05-17 18:45:00 137.591 137.612 137.58 137.6 3088 5
|
|
2023-05-17 19:00:00 137.599 137.601 137.566 137.572 3607 5
|
|
2023-05-17 19:15:00 137.572 137.609 137.571 137.598 3179 5
|
|
2023-05-17 19:30:00 137.598 137.63 137.597 137.62 3523 5
|
|
2023-05-17 19:45:00 137.621 137.657 137.614 137.616 3126 5
|
|
2023-05-17 20:00:00 137.615 137.648 137.6 137.648 1640 6
|
|
2023-05-17 20:15:00 137.649 137.654 137.628 137.644 1097 5
|
|
2023-05-17 20:30:00 137.645 137.708 137.642 137.692 2903 6
|
|
2023-05-17 20:45:00 137.693 137.712 137.609 137.672 4301 7
|
|
2023-05-17 21:00:00 137.662 137.662 137.608 137.62 1088 39
|
|
2023-05-17 21:15:00 137.622 137.637 137.53 137.533 2849 48
|
|
2023-05-17 21:30:00 137.531 137.582 137.53 137.559 3837 41
|
|
2023-05-17 21:45:00 137.558 137.578 137.533 137.565 2004 26
|
|
2023-05-17 22:00:00 137.567 137.695 137.567 137.612 2555 18
|
|
2023-05-17 22:15:00 137.614 137.631 137.575 137.603 3704 10
|
|
2023-05-17 22:30:00 137.603 137.629 137.573 137.594 2683 9
|
|
2023-05-17 22:45:00 137.593 137.595 137.565 137.575 1840 8
|
|
2023-05-17 23:00:00 137.575 137.605 137.555 137.588 2761 9
|
|
2023-05-17 23:15:00 137.588 137.607 137.546 137.607 2700 7
|
|
2023-05-17 23:30:00 137.608 137.664 137.605 137.648 1856 7
|
|
2023-05-17 23:45:00 137.649 137.657 137.582 137.603 3596 7
|
|
2023-05-18 00:00:00 137.602 137.689 137.566 137.641 6462 6
|
|
2023-05-18 00:15:00 137.642 137.716 137.631 137.64 4953 6
|
|
2023-05-18 00:30:00 137.641 137.686 137.581 137.581 4697 4
|
|
2023-05-18 00:45:00 137.581 137.583 137.438 137.441 9418 6
|
|
2023-05-18 01:00:00 137.441 137.459 137.321 137.357 9208 7
|
|
2023-05-18 01:15:00 137.358 137.411 137.339 137.402 6846 6
|
|
2023-05-18 01:30:00 137.401 137.416 137.285 137.39 6600 7
|
|
2023-05-18 01:45:00 137.389 137.42 137.334 137.355 4765 6
|
|
2023-05-18 02:00:00 137.355 137.405 137.338 137.393 6678 6
|
|
2023-05-18 02:15:00 137.394 137.471 137.391 137.462 4313 6
|
|
2023-05-18 02:30:00 137.462 137.497 137.429 137.449 3550 6
|
|
2023-05-18 02:45:00 137.45 137.489 137.437 137.484 1913 6
|
|
2023-05-18 03:00:00 137.485 137.541 137.445 137.533 3226 7
|
|
2023-05-18 03:15:00 137.533 137.573 137.513 137.552 3199 7
|
|
2023-05-18 03:30:00 137.552 137.572 137.533 137.561 2226 6
|
|
2023-05-18 03:45:00 137.562 137.628 137.561 137.585 2044 6
|
|
2023-05-18 04:00:00 137.584 137.622 137.573 137.602 4234 5
|
|
2023-05-18 04:15:00 137.602 137.602 137.498 137.522 8198 6
|
|
2023-05-18 04:30:00 137.523 137.573 137.504 137.573 3379 6
|
|
2023-05-18 04:45:00 137.573 137.605 137.54 137.6 3516 5
|
|
2023-05-18 05:00:00 137.601 137.743 137.599 137.655 5720 6
|
|
2023-05-18 05:15:00 137.657 137.664 137.529 137.535 6405 6
|
|
2023-05-18 05:30:00 137.536 137.537 137.449 137.51 4750 6
|
|
2023-05-18 05:45:00 137.509 137.54 137.488 137.508 3983 6
|
|
2023-05-18 06:00:00 137.511 137.534 137.441 137.459 7337 5
|
|
2023-05-18 06:15:00 137.457 137.47 137.384 137.415 5110 5
|
|
2023-05-18 06:30:00 137.413 137.55 137.41 137.447 7028 5
|
|
2023-05-18 06:45:00 137.447 137.538 137.446 137.537 6610 5
|
|
2023-05-18 07:00:00 137.536 137.602 137.523 137.536 8688 5
|
|
2023-05-18 07:15:00 137.535 137.7 137.534 137.623 9948 5
|
|
2023-05-18 07:30:00 137.623 137.686 137.58 137.634 9456 6
|
|
2023-05-18 07:45:00 137.633 137.872 137.606 137.811 11836 6
|
|
2023-05-18 08:00:00 137.811 137.87 137.743 137.846 9489 6
|
|
2023-05-18 08:15:00 137.845 137.936 137.809 137.883 9570 5
|
|
2023-05-18 08:30:00 137.884 137.921 137.77 137.809 7219 6
|
|
2023-05-18 08:45:00 137.809 137.888 137.761 137.77 7405 6
|
|
2023-05-18 09:00:00 137.771 137.807 137.737 137.79 7317 6
|
|
2023-05-18 09:15:00 137.788 137.867 137.77 137.854 5879 5
|
|
2023-05-18 09:30:00 137.853 137.856 137.697 137.772 7046 5
|
|
2023-05-18 09:45:00 137.773 137.8 137.707 137.779 5325 5
|
|
2023-05-18 10:00:00 137.78 137.802 137.694 137.709 6549 5
|
|
2023-05-18 10:15:00 137.709 137.766 137.695 137.738 6113 5
|
|
2023-05-18 10:30:00 137.737 137.795 137.719 137.77 5986 6
|
|
2023-05-18 10:45:00 137.769 137.779 137.705 137.74 5428 4
|
|
2023-05-18 11:00:00 137.74 137.834 137.714 137.828 4647 5
|
|
2023-05-18 11:15:00 137.827 137.876 137.806 137.866 4116 5
|
|
2023-05-18 11:30:00 137.867 137.904 137.75 137.758 4221 5
|
|
2023-05-18 11:45:00 137.759 137.881 137.759 137.817 4892 5
|
|
2023-05-18 12:00:00 137.818 137.865 137.797 137.836 6714 5
|
|
2023-05-18 12:15:00 137.835 137.862 137.747 137.747 7316 5
|
|
2023-05-18 12:30:00 137.748 138.304 137.744 138.232 18352 9
|
|
2023-05-18 12:45:00 138.233 138.393 138.153 138.299 15330 6
|
|
2023-05-18 13:00:00 138.299 138.358 138.197 138.247 13822 6
|
|
2023-05-18 13:15:00 138.246 138.284 138.13 138.233 13048 6
|
|
2023-05-18 13:30:00 138.235 138.317 138.155 138.26 11248 5
|
|
2023-05-18 13:45:00 138.263 138.423 138.261 138.388 11221 5
|
|
2023-05-18 14:00:00 138.389 138.391 138.271 138.354 10737 6
|
|
2023-05-18 14:15:00 138.353 138.43 138.345 138.399 9142 5
|
|
2023-05-18 14:30:00 138.399 138.494 138.359 138.493 8503 5
|
|
2023-05-18 14:45:00 138.494 138.623 138.471 138.618 9115 6
|
|
2023-05-18 15:00:00 138.616 138.675 138.571 138.635 9085 5
|
|
2023-05-18 15:15:00 138.637 138.653 138.535 138.561 8578 5
|
|
2023-05-18 15:30:00 138.561 138.57 138.51 138.532 7025 5
|
|
2023-05-18 15:45:00 138.533 138.559 138.464 138.497 7025 5
|
|
2023-05-18 16:00:00 138.498 138.501 138.368 138.448 7056 5
|
|
2023-05-18 16:15:00 138.448 138.504 138.381 138.495 3938 5
|
|
2023-05-18 16:30:00 138.492 138.559 138.483 138.545 3485 4
|
|
2023-05-18 16:45:00 138.545 138.578 138.529 138.577 3200 4
|
|
2023-05-18 17:00:00 138.578 138.623 138.57 138.596 3035 5
|
|
2023-05-18 17:15:00 138.596 138.687 138.499 138.5 4620 5
|
|
2023-05-18 17:30:00 138.503 138.58 138.483 138.562 6034 5
|
|
2023-05-18 17:45:00 138.562 138.592 138.542 138.563 4777 5
|
|
2023-05-18 18:00:00 138.563 138.648 138.553 138.641 2962 5
|
|
2023-05-18 18:15:00 138.641 138.657 138.61 138.611 4635 5
|
|
2023-05-18 18:30:00 138.61 138.703 138.593 138.695 3605 4
|
|
2023-05-18 18:45:00 138.695 138.702 138.637 138.656 4828 5
|
|
2023-05-18 19:00:00 138.656 138.691 138.611 138.689 4484 5
|
|
2023-05-18 19:15:00 138.69 138.745 138.686 138.708 3975 5
|
|
2023-05-18 19:30:00 138.708 138.709 138.641 138.646 3393 5
|
|
2023-05-18 19:45:00 138.646 138.703 138.646 138.685 3464 5
|
|
2023-05-18 20:00:00 138.685 138.723 138.672 138.689 1555 5
|
|
2023-05-18 20:15:00 138.689 138.689 138.662 138.676 1372 5
|
|
2023-05-18 20:30:00 138.675 138.706 138.666 138.698 1135 7
|
|
2023-05-18 20:45:00 138.698 138.711 138.679 138.699 1381 6
|
|
2023-05-18 21:00:00 138.704 138.704 138.7 138.704 3346 37
|
|
2023-05-18 21:15:00 138.704 138.707 138.681 138.687 1430 44
|
|
2023-05-18 21:30:00 138.691 138.709 138.682 138.685 607 41
|
|
2023-05-18 21:45:00 138.685 138.686 138.623 138.671 1759 31
|
|
2023-05-18 22:00:00 138.673 138.677 138.612 138.636 4873 14
|
|
2023-05-18 22:15:00 138.636 138.676 138.616 138.636 3379 9
|
|
2023-05-18 22:30:00 138.637 138.663 138.626 138.647 2731 8
|
|
2023-05-18 22:45:00 138.647 138.664 138.629 138.65 1114 6
|
|
2023-05-18 23:00:00 138.651 138.662 138.518 138.541 4247 8
|
|
2023-05-18 23:15:00 138.54 138.571 138.527 138.546 2352 5
|
|
2023-05-18 23:30:00 138.545 138.684 138.545 138.665 2649 8
|
|
2023-05-18 23:45:00 138.665 138.67 138.598 138.624 3125 8
|
|
2023-05-19 00:00:00 138.624 138.663 138.329 138.367 11296 6
|
|
2023-05-19 00:15:00 138.369 138.398 138.29 138.347 7346 7
|
|
2023-05-19 00:30:00 138.348 138.439 138.32 138.379 5141 6
|
|
2023-05-19 00:45:00 138.379 138.464 138.277 138.407 6187 6
|
|
2023-05-19 01:00:00 138.407 138.453 138.33 138.396 3389 6
|
|
2023-05-19 01:15:00 138.399 138.58 138.398 138.503 3588 7
|
|
2023-05-19 01:30:00 138.501 138.596 138.491 138.507 3789 6
|
|
2023-05-19 01:45:00 138.506 138.54 138.46 138.522 3590 6
|
|
2023-05-19 02:00:00 138.522 138.541 138.493 138.526 3302 7
|
|
2023-05-19 02:15:00 138.527 138.561 138.509 138.518 2716 6
|
|
2023-05-19 02:30:00 138.52 138.553 138.491 138.498 3998 6
|
|
2023-05-19 02:45:00 138.498 138.517 138.363 138.423 5104 6
|
|
2023-05-19 03:00:00 138.423 138.483 138.395 138.454 3822 6
|
|
2023-05-19 03:15:00 138.453 138.5 138.453 138.481 2699 5
|
|
2023-05-19 03:30:00 138.482 138.495 138.409 138.415 3033 5
|
|
2023-05-19 03:45:00 138.414 138.459 138.406 138.426 2806 6
|
|
2023-05-19 04:00:00 138.425 138.428 138.381 138.387 3226 6
|
|
2023-05-19 04:15:00 138.388 138.434 138.387 138.415 2655 6
|
|
2023-05-19 04:30:00 138.415 138.494 138.414 138.462 3474 6
|
|
2023-05-19 04:45:00 138.464 138.485 138.423 138.457 4467 5
|
|
2023-05-19 05:00:00 138.456 138.464 138.406 138.416 3881 6
|
|
2023-05-19 05:15:00 138.416 138.445 138.404 138.417 2977 6
|
|
2023-05-19 05:30:00 138.418 138.432 138.384 138.39 3109 5
|
|
2023-05-19 05:45:00 138.391 138.391 138.262 138.283 4170 6
|
|
2023-05-19 06:00:00 138.284 138.4 138.14 138.196 6037 6
|
|
2023-05-19 06:15:00 138.197 138.222 138.034 138.067 5228 5
|
|
2023-05-19 06:30:00 138.07 138.186 138.042 138.135 4380 5
|
|
2023-05-19 06:45:00 138.135 138.215 138.1 138.201 3977 5
|
|
2023-05-19 07:00:00 138.201 138.214 138.021 138.069 6001 5
|
|
2023-05-19 07:15:00 138.071 138.165 138.058 138.094 5298 6
|
|
2023-05-19 07:30:00 138.095 138.222 137.965 138.058 6008 5
|
|
2023-05-19 07:45:00 138.058 138.126 138.037 138.105 8121 5
|
|
2023-05-19 08:00:00 138.106 138.231 138.105 138.189 7096 5
|
|
2023-05-19 08:15:00 138.19 138.199 138.096 138.101 6158 6
|
|
2023-05-19 08:30:00 138.104 138.137 138.05 138.128 8194 5
|
|
2023-05-19 08:45:00 138.128 138.195 138.089 138.177 6538 6
|
|
2023-05-19 09:00:00 138.176 138.204 138.125 138.196 5007 5
|
|
2023-05-19 09:15:00 138.194 138.233 138.154 138.176 4936 5
|
|
2023-05-19 09:30:00 138.177 138.199 138.004 138.02 7837 6
|
|
2023-05-19 09:45:00 138.02 138.091 137.993 138.07 6426 5
|
|
2023-05-19 10:00:00 138.07 138.167 138.059 138.141 7769 5
|
|
2023-05-19 10:15:00 138.141 138.284 138.138 138.274 7006 5
|
|
2023-05-19 10:30:00 138.274 138.274 138.193 138.238 6760 5
|
|
2023-05-19 10:45:00 138.237 138.282 138.177 138.268 5514 6
|
|
2023-05-19 11:00:00 138.269 138.343 138.259 138.322 6803 5
|
|
2023-05-19 11:15:00 138.322 138.443 138.312 138.428 5833 5
|
|
2023-05-19 11:30:00 138.428 138.469 138.389 138.41 6073 6
|
|
2023-05-19 11:45:00 138.41 138.484 138.405 138.406 5741 5
|
|
2023-05-19 12:00:00 138.406 138.45 138.352 138.375 6402 5
|
|
2023-05-19 12:15:00 138.374 138.377 138.273 138.292 6610 5
|
|
2023-05-19 12:30:00 138.293 138.432 138.193 138.405 8640 5
|
|
2023-05-19 12:45:00 138.405 138.577 138.372 138.551 10306 6
|
|
2023-05-19 13:00:00 138.554 138.634 138.531 138.625 10772 6
|
|
2023-05-19 13:15:00 138.626 138.655 138.514 138.563 9712 5
|
|
2023-05-19 13:30:00 138.565 138.652 138.555 138.575 9662 5
|
|
2023-05-19 13:45:00 138.576 138.632 138.518 138.542 8841 5
|
|
2023-05-19 14:00:00 138.541 138.631 138.517 138.569 6833 5
|
|
2023-05-19 14:15:00 138.569 138.585 138.414 138.424 5795 5
|
|
2023-05-19 14:30:00 138.425 138.534 138.424 138.533 4875 5
|
|
2023-05-19 14:45:00 138.532 138.589 138.488 138.51 7754 5
|
|
2023-05-19 15:00:00 138.511 138.546 137.92 137.992 15399 6
|
|
2023-05-19 15:15:00 137.992 137.997 137.502 137.642 19229 8
|
|
2023-05-19 15:30:00 137.641 137.727 137.423 137.548 23202 7
|
|
2023-05-19 15:45:00 137.55 137.788 137.548 137.68 18422 6
|
|
2023-05-19 16:00:00 137.679 137.782 137.61 137.763 14749 6
|
|
2023-05-19 16:15:00 137.763 137.881 137.747 137.856 10056 6
|
|
2023-05-19 16:30:00 137.855 137.884 137.781 137.849 8252 5
|
|
2023-05-19 16:45:00 137.849 137.864 137.732 137.79 6582 5
|
|
2023-05-19 17:00:00 137.789 137.906 137.789 137.893 4429 5
|
|
2023-05-19 17:15:00 137.894 137.933 137.868 137.874 4203 5
|
|
2023-05-19 17:30:00 137.875 137.885 137.806 137.821 4981 5
|
|
2023-05-19 17:45:00 137.82 137.845 137.787 137.799 3995 6
|
|
2023-05-19 18:00:00 137.8 137.898 137.764 137.868 4077 6
|
|
2023-05-19 18:15:00 137.868 137.904 137.802 137.892 4724 6
|
|
2023-05-19 18:30:00 137.892 137.989 137.864 137.96 5204 5
|
|
2023-05-19 18:45:00 137.961 138.088 137.952 138.073 4726 5
|
|
2023-05-19 19:00:00 138.069 138.087 138.038 138.086 2159 4
|
|
2023-05-19 19:15:00 138.085 138.126 138.069 138.102 2592 6
|
|
2023-05-19 19:30:00 138.103 138.127 138.095 138.111 2368 5
|
|
2023-05-19 19:45:00 138.111 138.136 137.954 137.964 3594 5
|
|
2023-05-19 20:00:00 137.962 137.999 137.929 137.951 2989 6
|
|
2023-05-19 20:15:00 137.952 137.964 137.891 137.92 1493 7
|
|
2023-05-19 20:30:00 137.919 137.96 137.892 137.958 1212 7
|
|
2023-05-19 20:45:00 137.955 137.985 137.835 137.847 2026 10
|
|
2023-05-21 21:00:00 137.963 138.002 137.962 137.982 66 36
|
|
2023-05-21 21:15:00 137.992 138.002 137.975 137.989 38 18
|
|
2023-05-21 21:30:00 137.989 137.989 137.976 137.976 49 37
|
|
2023-05-21 21:45:00 137.987 137.99 137.973 137.977 181 30
|
|
2023-05-21 22:00:00 137.982 137.986 137.823 137.862 1932 21
|
|
2023-05-21 22:15:00 137.861 137.864 137.731 137.751 2975 8
|
|
2023-05-21 22:30:00 137.751 137.755 137.671 137.738 3073 8
|
|
2023-05-21 22:45:00 137.739 137.739 137.662 137.683 2090 7
|
|
2023-05-21 23:00:00 137.684 137.685 137.573 137.578 5076 9
|
|
2023-05-21 23:15:00 137.588 137.668 137.588 137.656 1493 6
|
|
2023-05-21 23:30:00 137.657 137.753 137.656 137.731 2326 6
|
|
2023-05-21 23:45:00 137.73 137.748 137.688 137.693 2264 5
|
|
2023-05-22 00:00:00 137.693 137.838 137.613 137.825 8587 6
|
|
2023-05-22 00:15:00 137.826 137.833 137.748 137.805 7772 6
|
|
2023-05-22 00:30:00 137.805 137.845 137.691 137.721 5422 6
|
|
2023-05-22 00:45:00 137.722 137.789 137.633 137.675 7499 7
|
|
2023-05-22 01:00:00 137.675 137.675 137.505 137.572 7777 6
|
|
2023-05-22 01:15:00 137.572 137.64 137.548 137.571 6584 6
|
|
2023-05-22 01:30:00 137.572 137.667 137.571 137.646 6454 6
|
|
2023-05-22 01:45:00 137.645 137.645 137.492 137.533 5966 6
|
|
2023-05-22 02:00:00 137.534 137.6 137.534 137.59 5198 5
|
|
2023-05-22 02:15:00 137.59 137.591 137.544 137.563 5051 6
|
|
2023-05-22 02:30:00 137.563 137.714 137.561 137.712 4043 6
|
|
2023-05-22 02:45:00 137.712 137.716 137.628 137.63 5521 6
|
|
2023-05-22 03:00:00 137.629 137.695 137.62 137.665 4556 6
|
|
2023-05-22 03:15:00 137.665 137.695 137.652 137.693 2642 6
|
|
2023-05-22 03:30:00 137.693 137.693 137.61 137.636 3545 6
|
|
2023-05-22 03:45:00 137.637 137.705 137.635 137.695 4617 6
|
|
2023-05-22 04:00:00 137.696 137.704 137.644 137.647 3590 5
|
|
2023-05-22 04:15:00 137.646 137.689 137.645 137.666 2382 6
|
|
2023-05-22 04:30:00 137.666 137.713 137.665 137.708 2451 6
|
|
2023-05-22 04:45:00 137.709 137.806 137.708 137.789 5855 5
|
|
2023-05-22 05:00:00 137.788 137.825 137.768 137.788 4912 6
|
|
2023-05-22 05:15:00 137.789 137.864 137.762 137.86 6157 6
|
|
2023-05-22 05:30:00 137.862 137.926 137.861 137.899 8075 6
|
|
2023-05-22 05:45:00 137.898 137.984 137.895 137.982 7778 5
|
|
2023-05-22 06:00:00 137.983 138.042 137.948 137.989 8266 6
|
|
2023-05-22 06:15:00 137.99 138.005 137.834 137.875 9217 5
|
|
2023-05-22 06:30:00 137.876 137.909 137.849 137.874 7278 6
|
|
2023-05-22 06:45:00 137.876 137.878 137.806 137.839 7503 6
|
|
2023-05-22 07:00:00 137.838 137.929 137.77 137.927 9656 6
|
|
2023-05-22 07:15:00 137.929 137.935 137.844 137.924 9280 5
|
|
2023-05-22 07:30:00 137.924 137.964 137.843 137.865 11948 5
|
|
2023-05-22 07:45:00 137.866 137.875 137.8 137.829 8177 6
|
|
2023-05-22 08:00:00 137.829 137.934 137.82 137.887 7303 5
|
|
2023-05-22 08:15:00 137.886 137.983 137.863 137.968 7634 5
|
|
2023-05-22 08:30:00 137.969 137.995 137.834 137.84 6035 6
|
|
2023-05-22 08:45:00 137.841 137.886 137.801 137.831 6231 6
|
|
2023-05-22 09:00:00 137.835 137.848 137.802 137.824 5199 5
|
|
2023-05-22 09:15:00 137.825 137.847 137.799 137.808 6520 5
|
|
2023-05-22 09:30:00 137.808 137.922 137.808 137.895 5875 5
|
|
2023-05-22 09:45:00 137.894 137.921 137.87 137.897 5861 5
|
|
2023-05-22 10:00:00 137.896 137.923 137.865 137.916 6323 5
|
|
2023-05-22 10:15:00 137.917 137.953 137.881 137.886 6095 5
|
|
2023-05-22 10:30:00 137.888 137.96 137.886 137.956 6508 5
|
|
2023-05-22 10:45:00 137.956 137.996 137.931 137.97 5357 5
|
|
2023-05-22 11:00:00 137.969 138.105 137.951 138.048 6962 5
|
|
2023-05-22 11:15:00 138.047 138.067 137.997 138.057 4736 5
|
|
2023-05-22 11:30:00 138.057 138.346 138.054 138.298 9712 5
|
|
2023-05-22 11:45:00 138.298 138.31 138.218 138.235 7660 5
|
|
2023-05-22 12:00:00 138.236 138.341 138.221 138.325 6310 5
|
|
2023-05-22 12:15:00 138.327 138.329 138.224 138.24 7452 5
|
|
2023-05-22 12:30:00 138.24 138.429 138.194 138.418 8861 5
|
|
2023-05-22 12:45:00 138.418 138.493 138.391 138.419 11258 6
|
|
2023-05-22 13:00:00 138.418 138.464 138.384 138.405 8377 5
|
|
2023-05-22 13:15:00 138.405 138.511 138.374 138.466 8397 5
|
|
2023-05-22 13:30:00 138.466 138.513 138.398 138.481 10981 5
|
|
2023-05-22 13:45:00 138.481 138.663 138.448 138.592 11484 5
|
|
2023-05-22 14:00:00 138.587 138.624 137.986 138.39 17574 5
|
|
2023-05-22 14:15:00 138.389 138.594 138.328 138.539 13954 6
|
|
2023-05-22 14:30:00 138.543 138.545 138.44 138.457 10532 5
|
|
2023-05-22 14:45:00 138.457 138.598 138.433 138.597 11361 5
|
|
2023-05-22 15:00:00 138.598 138.628 138.526 138.614 8641 5
|
|
2023-05-22 15:15:00 138.614 138.626 138.49 138.52 7459 5
|
|
2023-05-22 15:30:00 138.521 138.665 138.499 138.646 6307 5
|
|
2023-05-22 15:45:00 138.647 138.662 138.584 138.658 5522 5
|
|
2023-05-22 16:00:00 138.657 138.685 138.598 138.638 5614 5
|
|
2023-05-22 16:15:00 138.636 138.646 138.459 138.46 5477 5
|
|
2023-05-22 16:30:00 138.459 138.528 138.431 138.507 4170 5
|
|
2023-05-22 16:45:00 138.508 138.566 138.478 138.547 3755 5
|
|
2023-05-22 17:00:00 138.549 138.564 138.319 138.326 4840 4
|
|
2023-05-22 17:15:00 138.323 138.523 138.263 138.5 8300 7
|
|
2023-05-22 17:30:00 138.5 138.544 138.479 138.527 6533 5
|
|
2023-05-22 17:45:00 138.526 138.536 138.403 138.457 6604 5
|
|
2023-05-22 18:00:00 138.457 138.473 138.397 138.397 4021 5
|
|
2023-05-22 18:15:00 138.394 138.501 138.393 138.49 3406 5
|
|
2023-05-22 18:30:00 138.489 138.538 138.477 138.515 2721 5
|
|
2023-05-22 18:45:00 138.523 138.593 138.523 138.555 7626 5
|
|
2023-05-22 19:00:00 138.556 138.564 138.484 138.487 4156 5
|
|
2023-05-22 19:15:00 138.494 138.536 138.465 138.514 3892 5
|
|
2023-05-22 19:30:00 138.514 138.52 138.473 138.519 3206 5
|
|
2023-05-22 19:45:00 138.518 138.602 138.493 138.581 4065 5
|
|
2023-05-22 20:00:00 138.582 138.63 138.551 138.566 3491 5
|
|
2023-05-22 20:15:00 138.567 138.595 138.541 138.58 1856 6
|
|
2023-05-22 20:30:00 138.579 138.596 138.566 138.582 1039 7
|
|
2023-05-22 20:45:00 138.583 138.597 138.572 138.586 1180 6
|
|
2023-05-22 21:00:00 138.584 138.588 138.566 138.57 2371 41
|
|
2023-05-22 21:15:00 138.57 138.57 138.548 138.551 2413 37
|
|
2023-05-22 21:30:00 138.551 138.57 138.545 138.562 196 27
|
|
2023-05-22 21:45:00 138.564 138.573 138.55 138.562 491 32
|
|
2023-05-22 22:00:00 138.556 138.581 138.538 138.573 11473 28
|
|
2023-05-22 22:15:00 138.574 138.582 138.526 138.563 3731 11
|
|
2023-05-22 22:30:00 138.563 138.576 138.523 138.576 1822 8
|
|
2023-05-22 22:45:00 138.577 138.577 138.538 138.544 1784 6
|
|
2023-05-22 23:00:00 138.543 138.611 138.509 138.61 5454 10
|
|
2023-05-22 23:15:00 138.613 138.693 138.604 138.689 1077 8
|
|
2023-05-22 23:30:00 138.69 138.797 138.687 138.69 3378 6
|
|
2023-05-22 23:45:00 138.69 138.701 138.639 138.663 2573 7
|
|
2023-05-23 00:00:00 138.663 138.67 138.548 138.558 6856 6
|
|
2023-05-23 00:15:00 138.558 138.582 138.458 138.512 7642 8
|
|
2023-05-23 00:30:00 138.511 138.542 138.461 138.498 6021 7
|
|
2023-05-23 00:45:00 138.498 138.551 138.423 138.54 6281 6
|
|
2023-05-23 01:00:00 138.539 138.671 138.519 138.62 8443 7
|
|
2023-05-23 01:15:00 138.619 138.657 138.57 138.633 7864 6
|
|
2023-05-23 01:30:00 138.634 138.673 138.622 138.651 5295 7
|
|
2023-05-23 01:45:00 138.658 138.837 138.656 138.811 6750 6
|
|
2023-05-23 02:00:00 138.811 138.875 138.756 138.823 5604 7
|
|
2023-05-23 02:15:00 138.821 138.866 138.758 138.803 4323 5
|
|
2023-05-23 02:30:00 138.802 138.83 138.74 138.747 6417 5
|
|
2023-05-23 02:45:00 138.747 138.766 138.699 138.704 3390 6
|
|
2023-05-23 03:00:00 138.705 138.791 138.704 138.79 3837 6
|
|
2023-05-23 03:15:00 138.792 138.802 138.757 138.773 4106 6
|
|
2023-05-23 03:30:00 138.773 138.782 138.503 138.517 4770 6
|
|
2023-05-23 03:45:00 138.515 138.638 138.478 138.624 6369 7
|
|
2023-05-23 04:00:00 138.624 138.625 138.489 138.554 7525 6
|
|
2023-05-23 04:15:00 138.553 138.585 138.525 138.573 6129 7
|
|
2023-05-23 04:30:00 138.572 138.576 138.455 138.488 5759 6
|
|
2023-05-23 04:45:00 138.486 138.5 138.35 138.413 8351 6
|
|
2023-05-23 05:00:00 138.413 138.5 138.393 138.489 6582 7
|
|
2023-05-23 05:15:00 138.489 138.527 138.451 138.501 5233 5
|
|
2023-05-23 05:30:00 138.504 138.624 138.498 138.559 5881 6
|
|
2023-05-23 05:45:00 138.561 138.622 138.542 138.582 4665 6
|
|
2023-05-23 06:00:00 138.583 138.681 138.495 138.509 8960 6
|
|
2023-05-23 06:15:00 138.511 138.538 138.461 138.509 6902 5
|
|
2023-05-23 06:30:00 138.505 138.523 138.461 138.507 4945 5
|
|
2023-05-23 06:45:00 138.507 138.514 138.39 138.429 6656 5
|
|
2023-05-23 07:00:00 138.429 138.593 138.407 138.534 11063 5
|
|
2023-05-23 07:15:00 138.535 138.536 138.388 138.472 11889 6
|
|
2023-05-23 07:30:00 138.473 138.536 138.323 138.522 13282 6
|
|
2023-05-23 07:45:00 138.522 138.525 138.359 138.36 8538 6
|
|
2023-05-23 08:00:00 138.359 138.492 138.332 138.341 9648 6
|
|
2023-05-23 08:15:00 138.34 138.371 138.24 138.257 8737 5
|
|
2023-05-23 08:30:00 138.259 138.347 138.259 138.335 7751 5
|
|
2023-05-23 08:45:00 138.336 138.394 138.316 138.328 5863 5
|
|
2023-05-23 09:00:00 138.332 138.363 138.263 138.298 5870 5
|
|
2023-05-23 09:15:00 138.299 138.368 138.258 138.35 7442 5
|
|
2023-05-23 09:30:00 138.351 138.409 138.323 138.408 6499 5
|
|
2023-05-23 09:45:00 138.409 138.454 138.392 138.438 5406 6
|
|
2023-05-23 10:00:00 138.439 138.575 138.432 138.544 7697 5
|
|
2023-05-23 10:15:00 138.545 138.591 138.497 138.503 6008 5
|
|
2023-05-23 10:30:00 138.504 138.529 138.471 138.525 5420 5
|
|
2023-05-23 10:45:00 138.523 138.536 138.471 138.508 4754 5
|
|
2023-05-23 11:00:00 138.508 138.523 138.438 138.449 5130 5
|
|
2023-05-23 11:15:00 138.449 138.546 138.441 138.524 3255 5
|
|
2023-05-23 11:30:00 138.52 138.539 138.482 138.485 4376 5
|
|
2023-05-23 11:45:00 138.485 138.5 138.39 138.412 6790 5
|
|
2023-05-23 12:00:00 138.413 138.45 138.392 138.446 6231 5
|
|
2023-05-23 12:15:00 138.445 138.592 138.422 138.57 8055 5
|
|
2023-05-23 12:30:00 138.569 138.793 138.561 138.792 9726 5
|
|
2023-05-23 12:45:00 138.791 138.909 138.772 138.858 10037 5
|
|
2023-05-23 13:00:00 138.859 138.859 138.629 138.636 10032 5
|
|
2023-05-23 13:15:00 138.635 138.638 138.402 138.507 11624 5
|
|
2023-05-23 13:30:00 138.509 138.525 138.354 138.471 14939 5
|
|
2023-05-23 13:45:00 138.483 138.645 138.373 138.498 19894 12
|
|
2023-05-23 14:00:00 138.498 138.622 138.387 138.43 19368 8
|
|
2023-05-23 14:15:00 138.43 138.486 138.286 138.477 11468 6
|
|
2023-05-23 14:30:00 138.477 138.612 138.447 138.573 9458 5
|
|
2023-05-23 14:45:00 138.574 138.625 138.51 138.534 8338 5
|
|
2023-05-23 15:00:00 138.535 138.664 138.526 138.616 7752 5
|
|
2023-05-23 15:15:00 138.615 138.68 138.591 138.632 7091 5
|
|
2023-05-23 15:30:00 138.633 138.725 138.621 138.685 5959 5
|
|
2023-05-23 15:45:00 138.685 138.757 138.668 138.739 5342 6
|
|
2023-05-23 16:00:00 138.741 138.796 138.741 138.781 5086 5
|
|
2023-05-23 16:15:00 138.781 138.819 138.763 138.769 5628 5
|
|
2023-05-23 16:30:00 138.769 138.779 138.615 138.622 7227 5
|
|
2023-05-23 16:45:00 138.621 138.659 138.61 138.642 5350 5
|
|
2023-05-23 17:00:00 138.642 138.709 138.592 138.665 5353 5
|
|
2023-05-23 17:15:00 138.666 138.681 138.543 138.544 5472 5
|
|
2023-05-23 17:30:00 138.544 138.56 138.465 138.552 6636 5
|
|
2023-05-23 17:45:00 138.552 138.571 138.496 138.536 5754 5
|
|
2023-05-23 18:00:00 138.537 138.61 138.512 138.53 5979 5
|
|
2023-05-23 18:15:00 138.529 138.553 138.436 138.497 7685 5
|
|
2023-05-23 18:30:00 138.496 138.498 138.393 138.429 6792 5
|
|
2023-05-23 18:45:00 138.429 138.499 138.42 138.484 5384 5
|
|
2023-05-23 19:00:00 138.484 138.577 138.482 138.562 5625 5
|
|
2023-05-23 19:15:00 138.562 138.58 138.486 138.545 4559 5
|
|
2023-05-23 19:30:00 138.545 138.587 138.543 138.57 3971 5
|
|
2023-05-23 19:45:00 138.571 138.587 138.536 138.582 3910 5
|
|
2023-05-23 20:00:00 138.584 138.631 138.556 138.587 2279 6
|
|
2023-05-23 20:15:00 138.587 138.589 138.56 138.569 1624 7
|
|
2023-05-23 20:30:00 138.569 138.603 138.569 138.573 1479 7
|
|
2023-05-23 20:45:00 138.573 138.594 138.566 138.574 1426 7
|
|
2023-05-23 21:00:00 138.574 138.574 138.559 138.568 2773 33
|
|
2023-05-23 21:15:00 138.567 138.576 138.55 138.556 2303 31
|
|
2023-05-23 21:30:00 138.555 138.558 138.511 138.512 1395 30
|
|
2023-05-23 21:45:00 138.513 138.54 138.507 138.521 5546 39
|
|
2023-05-23 22:00:00 138.523 138.588 138.511 138.571 6449 20
|
|
2023-05-23 22:15:00 138.572 138.586 138.548 138.557 5778 10
|
|
2023-05-23 22:30:00 138.558 138.565 138.539 138.542 1323 8
|
|
2023-05-23 22:45:00 138.543 138.543 138.519 138.53 681 8
|
|
2023-05-23 23:00:00 138.53 138.542 138.491 138.525 2233 10
|
|
2023-05-23 23:15:00 138.524 138.562 138.513 138.552 791 7
|
|
2023-05-23 23:30:00 138.559 138.627 138.551 138.617 1543 7
|
|
2023-05-23 23:45:00 138.618 138.618 138.571 138.611 2068 7
|
|
2023-05-24 00:00:00 138.611 138.636 138.547 138.602 5917 6
|
|
2023-05-24 00:15:00 138.601 138.603 138.532 138.541 3876 6
|
|
2023-05-24 00:30:00 138.541 138.57 138.509 138.544 3772 6
|
|
2023-05-24 00:45:00 138.545 138.587 138.485 138.518 6206 6
|
|
2023-05-24 01:00:00 138.517 138.517 138.43 138.444 7349 7
|
|
2023-05-24 01:15:00 138.444 138.498 138.426 138.479 8086 7
|
|
2023-05-24 01:30:00 138.48 138.481 138.417 138.431 4606 7
|
|
2023-05-24 01:45:00 138.43 138.461 138.386 138.438 3539 6
|
|
2023-05-24 02:00:00 138.439 138.491 138.405 138.443 5804 6
|
|
2023-05-24 02:15:00 138.444 138.45 138.369 138.385 4886 6
|
|
2023-05-24 02:30:00 138.385 138.482 138.378 138.447 4325 6
|
|
2023-05-24 02:45:00 138.448 138.467 138.397 138.437 3717 6
|
|
2023-05-24 03:00:00 138.438 138.45 138.352 138.362 4903 6
|
|
2023-05-24 03:15:00 138.364 138.401 138.355 138.393 3021 6
|
|
2023-05-24 03:30:00 138.394 138.422 138.371 138.419 3813 6
|
|
2023-05-24 03:45:00 138.42 138.433 138.397 138.418 2927 6
|
|
2023-05-24 04:00:00 138.417 138.481 138.411 138.46 3676 5
|
|
2023-05-24 04:15:00 138.461 138.486 138.398 138.408 5113 6
|
|
2023-05-24 04:30:00 138.407 138.423 138.38 138.384 3574 6
|
|
2023-05-24 04:45:00 138.383 138.421 138.38 138.419 3879 6
|
|
2023-05-24 05:00:00 138.418 138.44 138.363 138.365 2722 5
|
|
2023-05-24 05:15:00 138.365 138.439 138.36 138.428 7307 6
|
|
2023-05-24 05:30:00 138.43 138.441 138.303 138.303 4848 6
|
|
2023-05-24 05:45:00 138.302 138.311 138.231 138.288 6985 5
|
|
2023-05-24 06:00:00 138.289 138.457 138.255 138.434 10173 6
|
|
2023-05-24 06:15:00 138.435 138.493 138.402 138.471 6391 5
|
|
2023-05-24 06:30:00 138.471 138.613 138.457 138.595 8662 5
|
|
2023-05-24 06:45:00 138.601 138.694 138.584 138.691 10406 5
|
|
2023-05-24 07:00:00 138.691 138.732 138.613 138.632 12395 5
|
|
2023-05-24 07:15:00 138.632 138.704 138.603 138.641 10023 5
|
|
2023-05-24 07:30:00 138.642 138.693 138.448 138.456 10248 5
|
|
2023-05-24 07:45:00 138.457 138.681 138.45 138.645 8481 5
|
|
2023-05-24 08:00:00 138.646 138.687 138.535 138.558 11424 5
|
|
2023-05-24 08:15:00 138.56 138.61 138.498 138.546 8463 6
|
|
2023-05-24 08:30:00 138.545 138.628 138.52 138.604 7830 5
|
|
2023-05-24 08:45:00 138.605 138.642 138.542 138.572 6740 6
|
|
2023-05-24 09:00:00 138.573 138.577 138.492 138.532 7270 6
|
|
2023-05-24 09:15:00 138.531 138.582 138.443 138.461 5952 5
|
|
2023-05-24 09:30:00 138.461 138.561 138.461 138.561 7321 5
|
|
2023-05-24 09:45:00 138.56 138.567 138.522 138.53 4808 5
|
|
2023-05-24 10:00:00 138.529 138.585 138.471 138.514 7637 5
|
|
2023-05-24 10:15:00 138.514 138.543 138.431 138.46 7747 5
|
|
2023-05-24 10:30:00 138.461 138.528 138.448 138.494 5833 5
|
|
2023-05-24 10:45:00 138.495 138.536 138.456 138.503 6319 5
|
|
2023-05-24 11:00:00 138.505 138.522 138.448 138.502 5288 5
|
|
2023-05-24 11:15:00 138.503 138.563 138.5 138.513 4974 6
|
|
2023-05-24 11:30:00 138.512 138.512 138.342 138.38 6537 6
|
|
2023-05-24 11:45:00 138.38 138.433 138.337 138.374 5172 5
|
|
2023-05-24 12:00:00 138.376 138.449 138.358 138.419 7246 6
|
|
2023-05-24 12:15:00 138.418 138.541 138.377 138.528 9377 5
|
|
2023-05-24 12:30:00 138.528 138.702 138.528 138.642 11086 5
|
|
2023-05-24 12:45:00 138.643 138.77 138.632 138.69 10850 5
|
|
2023-05-24 13:00:00 138.689 138.729 138.612 138.692 10151 5
|
|
2023-05-24 13:15:00 138.69 138.77 138.652 138.75 7754 5
|
|
2023-05-24 13:30:00 138.751 138.855 138.715 138.781 11346 5
|
|
2023-05-24 13:45:00 138.782 138.838 138.713 138.836 11362 6
|
|
2023-05-24 14:00:00 138.836 138.892 138.788 138.842 10934 5
|
|
2023-05-24 14:15:00 138.843 138.947 138.795 138.937 10528 5
|
|
2023-05-24 14:30:00 138.936 138.988 138.868 138.961 8627 5
|
|
2023-05-24 14:45:00 138.961 139.002 138.937 138.989 7627 5
|
|
2023-05-24 15:00:00 138.99 139.049 138.938 139.022 6772 5
|
|
2023-05-24 15:15:00 139.02 139.138 139.009 139.108 6149 6
|
|
2023-05-24 15:30:00 139.109 139.143 139.016 139.056 8060 6
|
|
2023-05-24 15:45:00 139.057 139.215 139.024 139.143 7364 6
|
|
2023-05-24 16:00:00 139.143 139.363 139.143 139.333 8142 6
|
|
2023-05-24 16:15:00 139.332 139.385 139.286 139.346 8057 6
|
|
2023-05-24 16:30:00 139.345 139.383 139.285 139.295 7650 6
|
|
2023-05-24 16:45:00 139.296 139.325 139.286 139.307 6630 6
|
|
2023-05-24 17:00:00 139.307 139.324 139.269 139.283 6179 5
|
|
2023-05-24 17:15:00 139.283 139.355 139.239 139.268 5394 5
|
|
2023-05-24 17:30:00 139.267 139.313 139.227 139.254 6353 5
|
|
2023-05-24 17:45:00 139.254 139.272 139.231 139.267 5138 5
|
|
2023-05-24 18:00:00 139.267 139.361 139.101 139.123 9683 12
|
|
2023-05-24 18:15:00 139.127 139.131 139.033 139.066 5270 5
|
|
2023-05-24 18:30:00 139.063 139.075 138.976 138.977 5394 5
|
|
2023-05-24 18:45:00 138.977 139.15 138.969 139.138 4257 4
|
|
2023-05-24 19:00:00 139.137 139.185 139.133 139.18 3472 6
|
|
2023-05-24 19:15:00 139.179 139.276 139.166 139.234 3612 5
|
|
2023-05-24 19:30:00 139.234 139.268 139.222 139.268 3909 5
|
|
2023-05-24 19:45:00 139.267 139.325 139.252 139.325 4206 6
|
|
2023-05-24 20:00:00 139.324 139.328 139.299 139.311 2195 5
|
|
2023-05-24 20:15:00 139.311 139.407 139.311 139.404 2276 5
|
|
2023-05-24 20:30:00 139.403 139.475 139.391 139.428 2224 6
|
|
2023-05-24 20:45:00 139.426 139.477 139.412 139.446 4098 7
|
|
2023-05-24 21:00:00 139.446 139.446 139.333 139.363 527 33
|
|
2023-05-24 21:15:00 139.362 139.364 139.318 139.324 71 28
|
|
2023-05-24 21:30:00 139.326 139.339 139.318 139.336 86 47
|
|
2023-05-24 21:45:00 139.336 139.382 139.322 139.363 2699 38
|
|
2023-05-24 22:00:00 139.364 139.465 139.352 139.392 3316 17
|
|
2023-05-24 22:15:00 139.391 139.439 139.384 139.394 2678 11
|
|
2023-05-24 22:30:00 139.393 139.433 138.812 139.272 4587 8
|
|
2023-05-24 22:45:00 139.272 139.286 139.069 139.21 4393 9
|
|
2023-05-24 23:00:00 139.213 139.244 139.174 139.214 3549 11
|
|
2023-05-24 23:15:00 139.215 139.332 139.215 139.322 1438 9
|
|
2023-05-24 23:30:00 139.324 139.392 139.316 139.343 2101 8
|
|
2023-05-24 23:45:00 139.342 139.364 139.274 139.292 2624 6
|
|
2023-05-25 00:00:00 139.294 139.39 139.261 139.303 7072 7
|
|
2023-05-25 00:15:00 139.304 139.397 139.303 139.371 4440 7
|
|
2023-05-25 00:30:00 139.37 139.472 139.339 139.45 5484 7
|
|
2023-05-25 00:45:00 139.449 139.464 139.349 139.394 8966 7
|
|
2023-05-25 01:00:00 139.397 139.531 139.372 139.521 6822 7
|
|
2023-05-25 01:15:00 139.523 139.59 139.501 139.542 8056 8
|
|
2023-05-25 01:30:00 139.542 139.63 139.529 139.625 5428 6
|
|
2023-05-25 01:45:00 139.632 139.656 139.585 139.597 4665 6
|
|
2023-05-25 02:00:00 139.598 139.649 139.547 139.613 4488 6
|
|
2023-05-25 02:15:00 139.614 139.645 139.604 139.615 3398 6
|
|
2023-05-25 02:30:00 139.616 139.627 139.552 139.575 4650 6
|
|
2023-05-25 02:45:00 139.577 139.593 139.564 139.588 2824 6
|
|
2023-05-25 03:00:00 139.587 139.696 139.586 139.65 5112 5
|
|
2023-05-25 03:15:00 139.651 139.7 139.641 139.683 3037 7
|
|
2023-05-25 03:30:00 139.684 139.702 139.669 139.672 2173 6
|
|
2023-05-25 03:45:00 139.673 139.691 139.636 139.657 3256 5
|
|
2023-05-25 04:00:00 139.656 139.68 139.631 139.652 3403 5
|
|
2023-05-25 04:15:00 139.652 139.665 139.632 139.638 3685 6
|
|
2023-05-25 04:30:00 139.637 139.654 139.564 139.575 4529 6
|
|
2023-05-25 04:45:00 139.575 139.604 139.56 139.574 5069 6
|
|
2023-05-25 05:00:00 139.575 139.609 139.492 139.598 4733 6
|
|
2023-05-25 05:15:00 139.598 139.676 139.587 139.648 4084 6
|
|
2023-05-25 05:30:00 139.648 139.692 139.644 139.649 3801 6
|
|
2023-05-25 05:45:00 139.647 139.678 139.521 139.551 5432 6
|
|
2023-05-25 06:00:00 139.553 139.624 139.451 139.619 6891 6
|
|
2023-05-25 06:15:00 139.619 139.631 139.489 139.506 5095 6
|
|
2023-05-25 06:30:00 139.506 139.566 139.474 139.486 4827 5
|
|
2023-05-25 06:45:00 139.486 139.619 139.452 139.604 6423 5
|
|
2023-05-25 07:00:00 139.604 139.621 139.402 139.456 11675 6
|
|
2023-05-25 07:15:00 139.459 139.507 139.368 139.453 10392 6
|
|
2023-05-25 07:30:00 139.454 139.466 139.331 139.371 9566 5
|
|
2023-05-25 07:45:00 139.371 139.423 139.304 139.392 7160 6
|
|
2023-05-25 08:00:00 139.391 139.417 139.323 139.341 9890 5
|
|
2023-05-25 08:15:00 139.341 139.404 139.28 139.403 8000 5
|
|
2023-05-25 08:30:00 139.403 139.459 139.386 139.426 7384 6
|
|
2023-05-25 08:45:00 139.425 139.508 139.406 139.49 6057 5
|
|
2023-05-25 09:00:00 139.49 139.584 139.488 139.567 5824 5
|
|
2023-05-25 09:15:00 139.566 139.574 139.457 139.468 6558 5
|
|
2023-05-25 09:30:00 139.473 139.515 139.459 139.511 3697 5
|
|
2023-05-25 09:45:00 139.509 139.557 139.49 139.544 4434 6
|
|
2023-05-25 10:00:00 139.543 139.55 139.43 139.486 4705 5
|
|
2023-05-25 10:15:00 139.486 139.5 139.447 139.499 3919 5
|
|
2023-05-25 10:30:00 139.501 139.551 139.5 139.532 4406 5
|
|
2023-05-25 10:45:00 139.534 139.593 139.513 139.591 3973 5
|
|
2023-05-25 11:00:00 139.591 139.635 139.57 139.63 3062 5
|
|
2023-05-25 11:15:00 139.631 139.634 139.561 139.57 4071 5
|
|
2023-05-25 11:30:00 139.571 139.635 139.549 139.599 4682 5
|
|
2023-05-25 11:45:00 139.6 139.622 139.566 139.571 6106 5
|
|
2023-05-25 12:00:00 139.571 139.578 139.192 139.243 8230 6
|
|
2023-05-25 12:15:00 139.244 139.398 139.183 139.24 7493 7
|
|
2023-05-25 12:30:00 139.238 139.704 139.233 139.687 21147 15
|
|
2023-05-25 12:45:00 139.688 139.753 139.643 139.722 15860 5
|
|
2023-05-25 13:00:00 139.725 139.833 139.581 139.649 12830 5
|
|
2023-05-25 13:15:00 139.65 139.67 139.407 139.527 11872 6
|
|
2023-05-25 13:30:00 139.525 139.692 139.42 139.673 12895 5
|
|
2023-05-25 13:45:00 139.676 139.697 139.539 139.653 14286 5
|
|
2023-05-25 14:00:00 139.651 139.7 139.479 139.565 12913 5
|
|
2023-05-25 14:15:00 139.565 139.666 139.515 139.656 11074 5
|
|
2023-05-25 14:30:00 139.658 139.679 139.571 139.667 14084 5
|
|
2023-05-25 14:45:00 139.667 139.804 139.649 139.777 12272 5
|
|
2023-05-25 15:00:00 139.777 139.814 139.746 139.784 9221 5
|
|
2023-05-25 15:15:00 139.785 139.856 139.714 139.852 8327 5
|
|
2023-05-25 15:30:00 139.852 139.865 139.781 139.82 8241 5
|
|
2023-05-25 15:45:00 139.822 139.885 139.765 139.817 10229 5
|
|
2023-05-25 16:00:00 139.817 139.947 139.812 139.935 7162 5
|
|
2023-05-25 16:15:00 139.935 139.962 139.896 139.928 5790 5
|
|
2023-05-25 16:30:00 139.928 139.955 139.853 139.925 7112 5
|
|
2023-05-25 16:45:00 139.924 139.955 139.91 139.93 5433 4
|
|
2023-05-25 17:00:00 139.929 139.932 139.851 139.87 5521 5
|
|
2023-05-25 17:15:00 139.869 139.95 139.869 139.916 4837 5
|
|
2023-05-25 17:30:00 139.917 139.945 139.886 139.904 4755 5
|
|
2023-05-25 17:45:00 139.905 139.93 139.873 139.904 3170 5
|
|
2023-05-25 18:00:00 139.904 139.978 139.898 139.975 5050 5
|
|
2023-05-25 18:15:00 139.975 139.982 139.946 139.946 4387 5
|
|
2023-05-25 18:30:00 139.945 139.981 139.919 139.968 4781 6
|
|
2023-05-25 18:45:00 139.968 139.984 139.948 139.984 4156 5
|
|
2023-05-25 19:00:00 139.986 140.01 139.969 140.004 3228 5
|
|
2023-05-25 19:15:00 140.003 140.135 139.992 140.132 3770 6
|
|
2023-05-25 19:30:00 140.133 140.228 140.112 140.2 3732 5
|
|
2023-05-25 19:45:00 140.2 140.206 140.139 140.166 3147 5
|
|
2023-05-25 20:00:00 140.166 140.182 140.089 140.102 2182 5
|
|
2023-05-25 20:15:00 140.101 140.101 140.079 140.089 1133 5
|
|
2023-05-25 20:30:00 140.087 140.104 140.05 140.055 1568 6
|
|
2023-05-25 20:45:00 140.052 140.067 140.026 140.047 2528 6
|
|
2023-05-25 21:00:00 140.02 140.038 140.01 140.023 3425 66
|
|
2023-05-25 21:15:00 140.023 140.038 140.006 140.009 4700 68
|
|
2023-05-25 21:30:00 140.01 140.026 140.002 140.026 5933 36
|
|
2023-05-25 21:45:00 140.029 140.069 140.024 140.064 344 23
|
|
2023-05-25 22:00:00 140.064 140.101 140.032 140.061 4122 23
|
|
2023-05-25 22:15:00 140.063 140.079 139.949 140.014 6135 10
|
|
2023-05-25 22:30:00 140.012 140.016 139.933 139.954 5075 10
|
|
2023-05-25 22:45:00 139.955 139.964 139.909 139.924 1994 8
|
|
2023-05-25 23:00:00 139.925 139.943 139.869 139.876 2576 12
|
|
2023-05-25 23:15:00 139.877 139.917 139.874 139.913 1008 6
|
|
2023-05-25 23:30:00 139.913 140.008 139.913 139.987 1672 8
|
|
2023-05-25 23:45:00 139.987 140.074 139.987 140.022 2751 7
|
|
2023-05-26 00:00:00 140.023 140.066 139.955 140.042 4463 6
|
|
2023-05-26 00:15:00 140.043 140.103 140.043 140.063 2919 5
|
|
2023-05-26 00:30:00 140.063 140.068 139.911 140.024 4412 6
|
|
2023-05-26 00:45:00 140.023 140.052 139.791 139.888 6446 6
|
|
2023-05-26 01:00:00 139.886 139.892 139.772 139.829 3133 6
|
|
2023-05-26 01:15:00 139.829 139.883 139.797 139.859 4182 7
|
|
2023-05-26 01:30:00 139.86 139.956 139.853 139.934 3204 6
|
|
2023-05-26 01:45:00 139.936 139.939 139.839 139.85 2894 5
|
|
2023-05-26 02:00:00 139.851 139.851 139.77 139.838 3171 6
|
|
2023-05-26 02:15:00 139.84 139.858 139.782 139.823 2092 7
|
|
2023-05-26 02:30:00 139.822 139.888 139.819 139.86 2146 5
|
|
2023-05-26 02:45:00 139.861 139.861 139.782 139.841 2461 7
|
|
2023-05-26 03:00:00 139.842 139.856 139.82 139.836 1829 6
|
|
2023-05-26 03:15:00 139.837 139.845 139.811 139.821 1585 6
|
|
2023-05-26 03:30:00 139.821 139.854 139.775 139.844 2222 5
|
|
2023-05-26 03:45:00 139.843 139.853 139.811 139.834 1847 6
|
|
2023-05-26 04:00:00 139.834 139.836 139.728 139.768 2100 5
|
|
2023-05-26 04:15:00 139.768 139.78 139.715 139.735 2147 5
|
|
2023-05-26 04:30:00 139.735 139.759 139.704 139.726 1588 6
|
|
2023-05-26 04:45:00 139.724 139.75 139.715 139.718 1612 6
|
|
2023-05-26 05:00:00 139.717 139.782 139.695 139.771 1634 6
|
|
2023-05-26 05:15:00 139.771 139.785 139.674 139.708 3047 6
|
|
2023-05-26 05:30:00 139.707 139.758 139.704 139.746 2682 6
|
|
2023-05-26 05:45:00 139.747 139.806 139.696 139.7 2834 6
|
|
2023-05-26 06:00:00 139.701 139.753 139.668 139.749 2923 6
|
|
2023-05-26 06:15:00 139.752 139.787 139.636 139.677 3094 6
|
|
2023-05-26 06:30:00 139.679 139.715 139.604 139.621 3198 6
|
|
2023-05-26 06:45:00 139.621 139.726 139.621 139.659 3195 5
|
|
2023-05-26 07:00:00 139.66 139.822 139.66 139.816 2792 5
|
|
2023-05-26 07:15:00 139.819 139.843 139.67 139.708 2668 6
|
|
2023-05-26 07:30:00 139.708 139.721 139.587 139.611 2500 6
|
|
2023-05-26 07:45:00 139.612 139.63 139.492 139.528 2857 5
|
|
2023-05-26 08:00:00 139.528 139.632 139.518 139.631 6607 5
|
|
2023-05-26 08:15:00 139.631 139.718 139.617 139.705 6133 5
|
|
2023-05-26 08:30:00 139.706 139.754 139.691 139.694 4938 5
|
|
2023-05-26 08:45:00 139.694 139.744 139.678 139.694 5164 5
|
|
2023-05-26 09:00:00 139.694 139.798 139.694 139.739 5263 6
|
|
2023-05-26 09:15:00 139.739 139.749 139.636 139.652 4086 5
|
|
2023-05-26 09:30:00 139.652 139.7 139.619 139.697 4010 6
|
|
2023-05-26 09:45:00 139.695 139.719 139.653 139.658 3455 4
|
|
2023-05-26 10:00:00 139.658 139.745 139.62 139.719 4711 5
|
|
2023-05-26 10:15:00 139.72 139.731 139.662 139.675 3056 5
|
|
2023-05-26 10:30:00 139.676 139.728 139.658 139.715 3836 5
|
|
2023-05-26 10:45:00 139.712 139.725 139.669 139.717 3876 6
|
|
2023-05-26 11:00:00 139.716 139.793 139.712 139.765 4428 5
|
|
2023-05-26 11:15:00 139.766 139.797 139.729 139.774 4626 5
|
|
2023-05-26 11:30:00 139.773 139.816 139.735 139.765 3558 5
|
|
2023-05-26 11:45:00 139.766 139.796 139.735 139.76 4554 5
|
|
2023-05-26 12:00:00 139.759 139.776 139.691 139.714 6331 5
|
|
2023-05-26 12:15:00 139.715 139.75 139.665 139.701 6905 6
|
|
2023-05-26 12:30:00 139.701 140.318 139.645 140.264 21031 15
|
|
2023-05-26 12:45:00 140.265 140.292 140.072 140.075 13480 5
|
|
2023-05-26 13:00:00 140.074 140.172 140.02 140.141 10339 5
|
|
2023-05-26 13:15:00 140.141 140.267 140.135 140.154 10625 5
|
|
2023-05-26 13:30:00 140.155 140.31 140.123 140.268 11804 6
|
|
2023-05-26 13:45:00 140.27 140.389 140.27 140.351 11994 6
|
|
2023-05-26 14:00:00 140.352 140.354 140.067 140.101 14409 9
|
|
2023-05-26 14:15:00 140.101 140.172 140.046 140.143 10118 5
|
|
2023-05-26 14:30:00 140.143 140.331 140.113 140.299 9711 5
|
|
2023-05-26 14:45:00 140.299 140.499 140.298 140.494 11279 5
|
|
2023-05-26 15:00:00 140.493 140.71 140.475 140.66 11125 5
|
|
2023-05-26 15:15:00 140.66 140.675 140.58 140.623 9680 5
|
|
2023-05-26 15:30:00 140.622 140.632 140.573 140.594 7853 5
|
|
2023-05-26 15:45:00 140.594 140.599 140.519 140.534 8198 5
|
|
2023-05-26 16:00:00 140.535 140.613 140.497 140.525 5710 6
|
|
2023-05-26 16:15:00 140.526 140.557 140.508 140.549 3943 5
|
|
2023-05-26 16:30:00 140.549 140.577 140.504 140.575 3511 5
|
|
2023-05-26 16:45:00 140.57 140.608 140.515 140.594 4092 5
|
|
2023-05-26 17:00:00 140.591 140.598 140.555 140.565 4186 5
|
|
2023-05-26 17:15:00 140.565 140.613 140.519 140.609 4642 5
|
|
2023-05-26 17:30:00 140.61 140.625 140.593 140.615 2894 5
|
|
2023-05-26 17:45:00 140.613 140.724 140.612 140.685 3416 5
|
|
2023-05-26 18:00:00 140.683 140.692 140.641 140.659 5784 5
|
|
2023-05-26 18:15:00 140.658 140.668 140.631 140.638 2428 6
|
|
2023-05-26 18:30:00 140.639 140.639 140.592 140.629 3324 4
|
|
2023-05-26 18:45:00 140.63 140.643 140.603 140.641 3405 5
|
|
2023-05-26 19:00:00 140.641 140.641 140.59 140.63 1729 5
|
|
2023-05-26 19:15:00 140.63 140.659 140.619 140.659 828 6
|
|
2023-05-26 19:30:00 140.661 140.694 140.632 140.647 1802 5
|
|
2023-05-26 19:45:00 140.646 140.656 140.566 140.569 2567 5
|
|
2023-05-26 20:00:00 140.568 140.596 140.545 140.588 1745 6
|
|
2023-05-26 20:15:00 140.589 140.605 140.571 140.599 1131 6
|
|
2023-05-26 20:30:00 140.598 140.627 140.598 140.621 907 7
|
|
2023-05-26 20:45:00 140.622 140.642 140.554 140.573 1719 8
|
|
2023-05-28 21:00:00 140.568 140.581 140.513 140.522 64 74
|
|
2023-05-28 21:15:00 140.53 140.554 140.529 140.553 52 39
|
|
2023-05-28 21:30:00 140.556 140.559 140.509 140.548 383 57
|
|
2023-05-28 21:45:00 140.549 140.632 140.518 140.631 121 66
|
|
2023-05-28 22:00:00 140.633 140.863 140.625 140.733 5347 30
|
|
2023-05-28 22:15:00 140.732 140.767 140.647 140.671 5527 10
|
|
2023-05-28 22:30:00 140.672 140.774 140.666 140.73 4348 9
|
|
2023-05-28 22:45:00 140.729 140.794 140.725 140.759 3516 8
|
|
2023-05-28 23:00:00 140.759 140.805 140.74 140.764 7470 12
|
|
2023-05-28 23:15:00 140.767 140.78 140.738 140.748 2735 8
|
|
2023-05-28 23:30:00 140.749 140.852 140.736 140.849 2365 6
|
|
2023-05-28 23:45:00 140.85 140.89 140.811 140.883 3207 7
|
|
2023-05-29 00:00:00 140.883 140.917 140.806 140.882 5092 6
|
|
2023-05-29 00:15:00 140.882 140.894 140.792 140.793 4190 6
|
|
2023-05-29 00:30:00 140.793 140.838 140.781 140.825 5215 7
|
|
2023-05-29 00:45:00 140.824 140.866 140.704 140.752 6760 6
|
|
2023-05-29 01:00:00 140.753 140.774 140.637 140.647 3721 7
|
|
2023-05-29 01:15:00 140.646 140.656 140.537 140.588 5692 6
|
|
2023-05-29 01:30:00 140.587 140.588 140.481 140.521 6209 7
|
|
2023-05-29 01:45:00 140.523 140.577 140.5 140.541 2797 7
|
|
2023-05-29 02:00:00 140.54 140.572 140.44 140.484 1367 7
|
|
2023-05-29 02:15:00 140.483 140.515 140.44 140.459 716 6
|
|
2023-05-29 02:30:00 140.459 140.475 140.382 140.432 1202 6
|
|
2023-05-29 02:45:00 140.433 140.54 140.419 140.514 1140 7
|
|
2023-05-29 03:00:00 140.514 140.583 140.505 140.581 972 6
|
|
2023-05-29 03:15:00 140.582 140.618 140.57 140.604 919 6
|
|
2023-05-29 03:30:00 140.604 140.616 140.561 140.613 903 6
|
|
2023-05-29 03:45:00 140.616 140.64 140.563 140.593 1025 6
|
|
2023-05-29 04:00:00 140.596 140.64 140.536 140.55 931 7
|
|
2023-05-29 04:15:00 140.549 140.55 140.468 140.475 2463 6
|
|
2023-05-29 04:30:00 140.475 140.491 140.398 140.414 3377 6
|
|
2023-05-29 04:45:00 140.413 140.467 140.392 140.408 6893 6
|
|
2023-05-29 05:00:00 140.408 140.42 140.365 140.394 6375 6
|
|
2023-05-29 05:15:00 140.394 140.427 140.356 140.358 3545 7
|
|
2023-05-29 05:30:00 140.357 140.414 140.356 140.384 3100 6
|
|
2023-05-29 05:45:00 140.383 140.392 140.326 140.334 3050 6
|
|
2023-05-29 06:00:00 140.334 140.354 140.284 140.324 5145 6
|
|
2023-05-29 06:15:00 140.325 140.335 140.219 140.261 3523 6
|
|
2023-05-29 06:30:00 140.261 140.31 140.252 140.29 4048 6
|
|
2023-05-29 06:45:00 140.291 140.335 140.281 140.333 3838 5
|
|
2023-05-29 07:00:00 140.333 140.437 140.322 140.347 6784 6
|
|
2023-05-29 07:15:00 140.349 140.466 140.349 140.463 3917 6
|
|
2023-05-29 07:30:00 140.463 140.502 140.409 140.432 4206 6
|
|
2023-05-29 07:45:00 140.432 140.485 140.422 140.464 3184 5
|
|
2023-05-29 08:00:00 140.463 140.535 140.429 140.504 4914 5
|
|
2023-05-29 08:15:00 140.505 140.519 140.371 140.375 3587 6
|
|
2023-05-29 08:30:00 140.376 140.397 140.334 140.367 4856 5
|
|
2023-05-29 08:45:00 140.366 140.377 140.3 140.318 4080 6
|
|
2023-05-29 09:00:00 140.317 140.388 140.316 140.348 4186 6
|
|
2023-05-29 09:15:00 140.348 140.379 140.238 140.246 5363 6
|
|
2023-05-29 09:30:00 140.246 140.27 140.184 140.27 6120 5
|
|
2023-05-29 09:45:00 140.27 140.312 140.231 140.251 3349 6
|
|
2023-05-29 10:00:00 140.25 140.262 140.192 140.241 3728 5
|
|
2023-05-29 10:15:00 140.24 140.298 140.239 140.258 2886 6
|
|
2023-05-29 10:30:00 140.257 140.281 140.229 140.249 3003 6
|
|
2023-05-29 10:45:00 140.248 140.307 140.245 140.28 2956 5
|
|
2023-05-29 11:00:00 140.281 140.289 140.249 140.255 3470 5
|
|
2023-05-29 11:15:00 140.254 140.27 140.202 140.218 3771 5
|
|
2023-05-29 11:30:00 140.218 140.251 140.196 140.21 3904 5
|
|
2023-05-29 11:45:00 140.211 140.295 140.173 140.287 4403 5
|
|
2023-05-29 12:00:00 140.286 140.296 140.25 140.265 3452 5
|
|
2023-05-29 12:15:00 140.265 140.27 140.228 140.238 2652 5
|
|
2023-05-29 12:30:00 140.239 140.261 140.178 140.199 3616 6
|
|
2023-05-29 12:45:00 140.201 140.218 140.168 140.206 3622 5
|
|
2023-05-29 13:00:00 140.204 140.22 140.149 140.188 4190 6
|
|
2023-05-29 13:15:00 140.188 140.19 140.131 140.155 2130 5
|
|
2023-05-29 13:30:00 140.153 140.214 140.112 140.214 3114 6
|
|
2023-05-29 13:45:00 140.213 140.236 140.186 140.23 2973 6
|
|
2023-05-29 14:00:00 140.23 140.233 140.209 140.218 1961 6
|
|
2023-05-29 14:15:00 140.219 140.27 140.216 140.257 1838 6
|
|
2023-05-29 14:30:00 140.258 140.3 140.258 140.275 1963 5
|
|
2023-05-29 14:45:00 140.277 140.288 140.248 140.279 3106 5
|
|
2023-05-29 15:00:00 140.279 140.365 140.276 140.336 2390 5
|
|
2023-05-29 15:15:00 140.337 140.37 140.332 140.337 2406 6
|
|
2023-05-29 15:30:00 140.336 140.368 140.31 140.31 1819 6
|
|
2023-05-29 15:45:00 140.311 140.319 140.259 140.288 2371 6
|
|
2023-05-29 16:00:00 140.288 140.337 140.284 140.337 2282 6
|
|
2023-05-29 16:15:00 140.337 140.353 140.313 140.314 1943 5
|
|
2023-05-29 16:30:00 140.315 140.328 140.312 140.323 1099 5
|
|
2023-05-29 16:45:00 140.325 140.357 140.314 140.345 1017 6
|
|
2023-05-29 17:00:00 140.345 140.356 140.304 140.319 2007 6
|
|
2023-05-29 17:15:00 140.319 140.345 140.317 140.345 764 5
|
|
2023-05-29 17:30:00 140.344 140.345 140.338 140.342 373 7
|
|
2023-05-29 17:45:00 140.342 140.374 140.342 140.371 563 6
|
|
2023-05-29 18:00:00 140.372 140.384 140.368 140.383 1506 8
|
|
2023-05-29 18:15:00 140.384 140.386 140.379 140.383 866 6
|
|
2023-05-29 18:30:00 140.384 140.389 140.378 140.383 423 5
|
|
2023-05-29 18:45:00 140.384 140.395 140.357 140.395 815 6
|
|
2023-05-29 19:00:00 140.394 140.395 140.373 140.375 598 6
|
|
2023-05-29 19:15:00 140.374 140.393 140.373 140.389 588 5
|
|
2023-05-29 19:30:00 140.391 140.398 140.383 140.396 534 6
|
|
2023-05-29 19:45:00 140.396 140.446 140.395 140.446 631 7
|
|
2023-05-29 20:00:00 140.444 140.46 140.416 140.417 666 7
|
|
2023-05-29 20:15:00 140.414 140.445 140.411 140.441 359 6
|
|
2023-05-29 20:30:00 140.439 140.463 140.413 140.45 434 7
|
|
2023-05-29 20:45:00 140.451 140.458 140.413 140.415 536 8
|
|
2023-05-29 21:00:00 140.415 140.44 140.381 140.43 121 68
|
|
2023-05-29 21:15:00 140.43 140.452 140.411 140.421 118 47
|
|
2023-05-29 21:30:00 140.42 140.445 140.42 140.44 171 34
|
|
2023-05-29 21:45:00 140.439 140.439 140.313 140.364 572 76
|
|
2023-05-29 22:00:00 140.366 140.411 140.363 140.399 1687 35
|
|
2023-05-29 22:15:00 140.4 140.457 140.339 140.456 3957 8
|
|
2023-05-29 22:30:00 140.456 140.506 140.418 140.461 5201 9
|
|
2023-05-29 22:45:00 140.462 140.517 140.427 140.509 2748 7
|
|
2023-05-29 23:00:00 140.509 140.509 140.448 140.469 2865 8
|
|
2023-05-29 23:15:00 140.469 140.488 140.43 140.439 2063 7
|
|
2023-05-29 23:30:00 140.44 140.505 140.439 140.469 3734 8
|
|
2023-05-29 23:45:00 140.47 140.47 140.434 140.47 3453 6
|
|
2023-05-30 00:00:00 140.471 140.532 140.354 140.398 8992 6
|
|
2023-05-30 00:15:00 140.397 140.5 140.357 140.391 6024 6
|
|
2023-05-30 00:30:00 140.391 140.397 140.251 140.263 6534 6
|
|
2023-05-30 00:45:00 140.262 140.263 140.19 140.217 8545 6
|
|
2023-05-30 01:00:00 140.217 140.218 140.041 140.141 9467 7
|
|
2023-05-30 01:15:00 140.142 140.165 140.081 140.094 5728 7
|
|
2023-05-30 01:30:00 140.095 140.12 139.96 140.014 6111 7
|
|
2023-05-30 01:45:00 140.014 140.094 140.014 140.053 4666 7
|
|
2023-05-30 02:00:00 140.065 140.073 139.973 140.034 4786 6
|
|
2023-05-30 02:15:00 140.036 140.104 140.036 140.095 4838 7
|
|
2023-05-30 02:30:00 140.094 140.1 140.043 140.074 4059 6
|
|
2023-05-30 02:45:00 140.075 140.077 140.016 140.038 3841 6
|
|
2023-05-30 03:00:00 140.039 140.152 140.025 140.117 4328 6
|
|
2023-05-30 03:15:00 140.117 140.189 140.113 140.144 3964 5
|
|
2023-05-30 03:30:00 140.146 140.243 140.146 140.202 2770 7
|
|
2023-05-30 03:45:00 140.211 140.264 140.194 140.243 3461 5
|
|
2023-05-30 04:00:00 140.244 140.322 140.242 140.298 5164 6
|
|
2023-05-30 04:15:00 140.298 140.358 140.284 140.353 5687 6
|
|
2023-05-30 04:30:00 140.353 140.357 140.313 140.329 5194 6
|
|
2023-05-30 04:45:00 140.33 140.343 140.293 140.32 3901 6
|
|
2023-05-30 05:00:00 140.319 140.43 140.301 140.428 4875 5
|
|
2023-05-30 05:15:00 140.429 140.489 140.377 140.476 7280 6
|
|
2023-05-30 05:30:00 140.475 140.593 140.45 140.591 7034 7
|
|
2023-05-30 05:45:00 140.591 140.688 140.59 140.675 9101 6
|
|
2023-05-30 06:00:00 140.673 140.79 140.651 140.76 9082 5
|
|
2023-05-30 06:15:00 140.76 140.932 140.759 140.896 8376 5
|
|
2023-05-30 06:30:00 140.896 140.902 140.34 140.408 15344 5
|
|
2023-05-30 06:45:00 140.409 140.49 140.348 140.382 11442 6
|
|
2023-05-30 07:00:00 140.383 140.384 140.157 140.16 16957 6
|
|
2023-05-30 07:15:00 140.158 140.386 140.116 140.352 14930 7
|
|
2023-05-30 07:30:00 140.351 140.438 140.308 140.338 11955 6
|
|
2023-05-30 07:45:00 140.341 140.429 140.225 140.26 11260 4
|
|
2023-05-30 08:00:00 140.26 140.355 140.214 140.341 10434 6
|
|
2023-05-30 08:15:00 140.341 140.362 140.23 140.317 9836 6
|
|
2023-05-30 08:30:00 140.318 140.349 140.194 140.22 8155 6
|
|
2023-05-30 08:45:00 140.22 140.22 140.129 140.162 10970 7
|
|
2023-05-30 09:00:00 140.164 140.648 140.134 140.589 16893 6
|
|
2023-05-30 09:15:00 140.59 140.591 140.244 140.244 12247 6
|
|
2023-05-30 09:30:00 140.247 140.31 140.152 140.24 10524 7
|
|
2023-05-30 09:45:00 140.24 140.28 140.191 140.209 8456 6
|
|
2023-05-30 10:00:00 140.208 140.209 140.027 140.169 9500 6
|
|
2023-05-30 10:15:00 140.169 140.289 140.15 140.286 7060 6
|
|
2023-05-30 10:30:00 140.287 140.299 140.186 140.223 6253 5
|
|
2023-05-30 10:45:00 140.224 140.229 140.116 140.126 5787 5
|
|
2023-05-30 11:00:00 140.126 140.138 139.843 139.864 7190 5
|
|
2023-05-30 11:15:00 139.865 139.963 139.78 139.963 4389 6
|
|
2023-05-30 11:30:00 139.964 139.964 139.738 139.806 3036 6
|
|
2023-05-30 11:45:00 139.804 139.842 139.651 139.656 2786 7
|
|
2023-05-30 12:00:00 139.653 139.691 139.578 139.66 3431 8
|
|
2023-05-30 12:15:00 139.661 139.818 139.611 139.763 3269 8
|
|
2023-05-30 12:30:00 139.764 139.821 139.703 139.804 7697 6
|
|
2023-05-30 12:45:00 139.805 139.855 139.666 139.824 8840 5
|
|
2023-05-30 13:00:00 139.823 139.898 139.775 139.825 9605 7
|
|
2023-05-30 13:15:00 139.825 139.859 139.705 139.856 7493 6
|
|
2023-05-30 13:30:00 139.856 139.953 139.848 139.914 12363 6
|
|
2023-05-30 13:45:00 139.914 139.934 139.825 139.934 9563 5
|
|
2023-05-30 14:00:00 139.934 140.11 139.806 139.865 13646 6
|
|
2023-05-30 14:15:00 139.861 139.973 139.759 139.766 9199 6
|
|
2023-05-30 14:30:00 139.766 139.775 139.57 139.679 9058 5
|
|
2023-05-30 14:45:00 139.68 139.81 139.659 139.781 5346 6
|
|
2023-05-30 15:00:00 139.783 139.845 139.746 139.75 5137 5
|
|
2023-05-30 15:15:00 139.751 139.763 139.681 139.761 6009 6
|
|
2023-05-30 15:30:00 139.761 139.83 139.723 139.817 5954 6
|
|
2023-05-30 15:45:00 139.818 139.885 139.812 139.835 4204 6
|
|
2023-05-30 16:00:00 139.836 139.851 139.731 139.768 4975 6
|
|
2023-05-30 16:15:00 139.768 139.857 139.754 139.835 3178 5
|
|
2023-05-30 16:30:00 139.836 139.885 139.827 139.874 3752 5
|
|
2023-05-30 16:45:00 139.873 139.927 139.848 139.921 3340 5
|
|
2023-05-30 17:00:00 139.919 139.947 139.86 139.867 3152 5
|
|
2023-05-30 17:15:00 139.866 139.873 139.771 139.777 3159 6
|
|
2023-05-30 17:30:00 139.777 139.804 139.713 139.74 3908 5
|
|
2023-05-30 17:45:00 139.741 139.79 139.729 139.751 4051 5
|
|
2023-05-30 18:00:00 139.751 139.791 139.731 139.789 4946 5
|
|
2023-05-30 18:15:00 139.79 139.847 139.785 139.837 2977 5
|
|
2023-05-30 18:30:00 139.84 139.872 139.834 139.861 3680 5
|
|
2023-05-30 18:45:00 139.862 139.885 139.794 139.851 5501 5
|
|
2023-05-30 19:00:00 139.85 139.861 139.743 139.756 5860 5
|
|
2023-05-30 19:15:00 139.756 139.767 139.724 139.743 3719 6
|
|
2023-05-30 19:30:00 139.744 139.794 139.733 139.787 2280 6
|
|
2023-05-30 19:45:00 139.787 139.803 139.729 139.755 3774 5
|
|
2023-05-30 20:00:00 139.756 139.832 139.756 139.826 2310 6
|
|
2023-05-30 20:15:00 139.825 139.826 139.769 139.787 1223 5
|
|
2023-05-30 20:30:00 139.786 139.795 139.757 139.777 1210 7
|
|
2023-05-30 20:45:00 139.774 139.796 139.774 139.782 1112 8
|
|
2023-05-30 21:00:00 139.761 139.822 139.738 139.746 105 66
|
|
2023-05-30 21:15:00 139.745 139.789 139.745 139.785 2046 109
|
|
2023-05-30 21:30:00 139.784 139.803 139.738 139.747 457 50
|
|
2023-05-30 21:45:00 139.747 139.779 139.735 139.77 287 48
|
|
2023-05-30 22:00:00 139.771 139.839 139.715 139.735 1618 22
|
|
2023-05-30 22:15:00 139.735 139.803 139.731 139.772 2412 13
|
|
2023-05-30 22:30:00 139.772 139.795 139.738 139.776 1412 11
|
|
2023-05-30 22:45:00 139.776 139.776 139.749 139.764 652 9
|
|
2023-05-30 23:00:00 139.763 139.783 139.732 139.74 1339 10
|
|
2023-05-30 23:15:00 139.739 139.786 139.717 139.785 1249 7
|
|
2023-05-30 23:30:00 139.786 139.818 139.749 139.791 2906 7
|
|
2023-05-30 23:45:00 139.79 139.834 139.775 139.793 2557 10
|
|
2023-05-31 00:00:00 139.793 139.888 139.674 139.883 5508 6
|
|
2023-05-31 00:15:00 139.881 139.92 139.797 139.809 5711 8
|
|
2023-05-31 00:30:00 139.81 139.831 139.749 139.762 4366 7
|
|
2023-05-31 00:45:00 139.762 139.814 139.614 139.669 4400 8
|
|
2023-05-31 01:00:00 139.669 139.735 139.613 139.722 3139 7
|
|
2023-05-31 01:15:00 139.722 139.832 139.718 139.788 3560 7
|
|
2023-05-31 01:30:00 139.791 139.896 139.78 139.83 4528 8
|
|
2023-05-31 01:45:00 139.831 139.853 139.783 139.821 2811 6
|
|
2023-05-31 02:00:00 139.82 139.874 139.795 139.858 2421 6
|
|
2023-05-31 02:15:00 139.859 139.871 139.798 139.822 2205 6
|
|
2023-05-31 02:30:00 139.822 139.84 139.789 139.789 1931 6
|
|
2023-05-31 02:45:00 139.791 139.799 139.767 139.769 1601 6
|
|
2023-05-31 03:00:00 139.77 139.84 139.746 139.815 1704 6
|
|
2023-05-31 03:15:00 139.82 139.85 139.81 139.832 1521 5
|
|
2023-05-31 03:30:00 139.833 139.872 139.787 139.789 1906 6
|
|
2023-05-31 03:45:00 139.788 139.807 139.778 139.785 1112 6
|
|
2023-05-31 04:00:00 139.784 139.858 139.782 139.852 1285 5
|
|
2023-05-31 04:15:00 139.853 139.856 139.818 139.84 1171 6
|
|
2023-05-31 04:30:00 139.84 139.85 139.8 139.831 1972 6
|
|
2023-05-31 04:45:00 139.832 139.84 139.783 139.8 1675 6
|
|
2023-05-31 05:00:00 139.799 139.809 139.647 139.726 3107 5
|
|
2023-05-31 05:15:00 139.725 139.736 139.539 139.542 3188 6
|
|
2023-05-31 05:30:00 139.54 139.598 139.339 139.351 5507 6
|
|
2023-05-31 05:45:00 139.352 139.471 139.337 139.404 6213 7
|
|
2023-05-31 06:00:00 139.404 139.446 139.312 139.426 7661 6
|
|
2023-05-31 06:15:00 139.42 139.563 139.378 139.54 6202 6
|
|
2023-05-31 06:30:00 139.547 139.561 139.386 139.452 5438 6
|
|
2023-05-31 06:45:00 139.453 139.517 139.33 139.483 6686 7
|
|
2023-05-31 07:00:00 139.484 139.642 139.464 139.626 6633 5
|
|
2023-05-31 07:15:00 139.627 139.666 139.549 139.607 5787 5
|
|
2023-05-31 07:30:00 139.607 139.709 139.569 139.695 5320 5
|
|
2023-05-31 07:45:00 139.695 139.766 139.694 139.744 4450 5
|
|
2023-05-31 08:00:00 139.744 139.778 139.666 139.685 5089 5
|
|
2023-05-31 08:15:00 139.686 139.79 139.652 139.789 4079 5
|
|
2023-05-31 08:30:00 139.788 139.872 139.771 139.799 6423 5
|
|
2023-05-31 08:45:00 139.799 139.965 139.795 139.951 6862 5
|
|
2023-05-31 09:00:00 139.959 139.993 139.906 139.954 6467 6
|
|
2023-05-31 09:15:00 139.954 139.96 139.872 139.889 4417 6
|
|
2023-05-31 09:30:00 139.889 139.937 139.814 139.849 5383 5
|
|
2023-05-31 09:45:00 139.85 139.924 139.836 139.888 4286 5
|
|
2023-05-31 10:00:00 139.887 139.923 139.816 139.835 4972 3
|
|
2023-05-31 10:15:00 139.835 139.866 139.799 139.84 4082 5
|
|
2023-05-31 10:30:00 139.842 139.884 139.816 139.882 3855 6
|
|
2023-05-31 10:45:00 139.881 140.06 139.877 139.984 5316 5
|
|
2023-05-31 11:00:00 139.986 140.018 139.953 139.955 4067 5
|
|
2023-05-31 11:15:00 139.954 139.954 139.84 139.848 3293 5
|
|
2023-05-31 11:30:00 139.849 139.87 139.804 139.822 4476 5
|
|
2023-05-31 11:45:00 139.824 139.831 139.693 139.695 4894 5
|
|
2023-05-31 12:00:00 139.697 139.702 139.54 139.547 5566 5
|
|
2023-05-31 12:15:00 139.547 139.68 139.512 139.672 5724 5
|
|
2023-05-31 12:30:00 139.672 139.77 139.672 139.705 6483 5
|
|
2023-05-31 12:45:00 139.704 139.823 139.7 139.8 6534 5
|
|
2023-05-31 13:00:00 139.801 139.846 139.69 139.769 6495 5
|
|
2023-05-31 13:15:00 139.769 139.915 139.729 139.879 7002 5
|
|
2023-05-31 13:30:00 139.879 139.914 139.561 139.689 10156 5
|
|
2023-05-31 13:45:00 139.688 139.751 139.553 139.633 14239 6
|
|
2023-05-31 14:00:00 139.633 140.391 139.63 140.293 20949 10
|
|
2023-05-31 14:15:00 140.297 140.308 139.961 140.044 9695 5
|
|
2023-05-31 14:30:00 140.044 140.044 139.566 139.707 7910 5
|
|
2023-05-31 14:45:00 139.706 139.854 139.646 139.721 10434 5
|
|
2023-05-31 15:00:00 139.72 139.823 139.707 139.782 7158 4
|
|
2023-05-31 15:15:00 139.783 139.859 139.673 139.713 6235 5
|
|
2023-05-31 15:30:00 139.713 139.761 139.643 139.658 6328 6
|
|
2023-05-31 15:45:00 139.658 139.776 139.604 139.774 5175 5
|
|
2023-05-31 16:00:00 139.775 139.907 139.774 139.897 7445 5
|
|
2023-05-31 16:15:00 139.898 139.935 139.772 139.805 5352 5
|
|
2023-05-31 16:30:00 139.805 139.819 139.742 139.798 5601 5
|
|
2023-05-31 16:45:00 139.799 139.803 139.722 139.727 3786 5
|
|
2023-05-31 17:00:00 139.726 139.738 139.684 139.711 3219 5
|
|
2023-05-31 17:15:00 139.71 139.775 139.576 139.629 5986 5
|
|
2023-05-31 17:30:00 139.629 139.635 139.399 139.401 5475 5
|
|
2023-05-31 17:45:00 139.401 139.475 139.361 139.41 3157 5
|
|
2023-05-31 18:00:00 139.411 139.423 139.272 139.344 3482 6
|
|
2023-05-31 18:15:00 139.344 139.354 139.25 139.286 2870 6
|
|
2023-05-31 18:30:00 139.287 139.326 139.231 139.246 2373 5
|
|
2023-05-31 18:45:00 139.247 139.365 139.244 139.295 3272 6
|
|
2023-05-31 19:00:00 139.295 139.343 139.29 139.314 1712 5
|
|
2023-05-31 19:15:00 139.315 139.398 139.315 139.353 1298 6
|
|
2023-05-31 19:30:00 139.353 139.362 139.297 139.328 1731 6
|
|
2023-05-31 19:45:00 139.329 139.352 139.254 139.346 2768 6
|
|
2023-05-31 20:00:00 139.347 139.35 139.295 139.303 2064 6
|
|
2023-05-31 20:15:00 139.304 139.343 139.282 139.332 1014 7
|
|
2023-05-31 20:30:00 139.329 139.383 139.328 139.357 1727 8
|
|
2023-05-31 20:45:00 139.357 139.376 139.304 139.326 1890 8
|
|
2023-05-31 21:00:00 139.324 139.33 139.293 139.3 131 40
|
|
2023-05-31 21:15:00 139.298 139.308 139.232 139.297 220 41
|
|
2023-05-31 21:30:00 139.296 139.317 139.267 139.284 166 53
|
|
2023-05-31 21:45:00 139.284 139.327 139.282 139.305 247 34
|
|
2023-05-31 22:00:00 139.308 139.345 139.237 139.251 1421 35
|
|
2023-05-31 22:15:00 139.256 139.282 139.174 139.252 2960 14
|
|
2023-05-31 22:30:00 139.25 139.267 139.214 139.236 1106 8
|
|
2023-05-31 22:45:00 139.236 139.236 139.146 139.188 1702 8
|
|
2023-05-31 23:00:00 139.191 139.201 139.052 139.068 2120 13
|
|
2023-05-31 23:15:00 139.068 139.073 138.996 138.999 1119 7
|
|
2023-05-31 23:30:00 139 139.062 138.956 139.025 1557 6
|
|
2023-05-31 23:45:00 139.029 139.138 139.024 139.137 1005 7
|
|
2023-06-01 00:00:00 139.135 139.243 139.077 139.231 1878 6
|
|
2023-06-01 00:15:00 139.232 139.262 139.182 139.24 1442 8
|
|
2023-06-01 00:30:00 139.24 139.337 139.24 139.292 1468 9
|
|
2023-06-01 00:45:00 139.292 139.292 139.113 139.191 1962 7
|
|
2023-06-01 01:00:00 139.19 139.258 139.173 139.211 1148 7
|
|
2023-06-01 01:15:00 139.211 139.338 139.115 139.332 1841 7
|
|
2023-06-01 01:30:00 139.332 139.473 139.297 139.393 2383 7
|
|
2023-06-01 01:45:00 139.393 139.445 139.322 139.379 3264 9
|
|
2023-06-01 02:00:00 139.379 139.445 139.372 139.386 2164 7
|
|
2023-06-01 02:15:00 139.386 139.46 139.343 139.455 1681 6
|
|
2023-06-01 02:30:00 139.454 139.544 139.438 139.475 1813 7
|
|
2023-06-01 02:45:00 139.479 139.481 139.423 139.45 1188 6
|
|
2023-06-01 03:00:00 139.45 139.476 139.401 139.441 1345 7
|
|
2023-06-01 03:15:00 139.441 139.499 139.429 139.478 1079 7
|
|
2023-06-01 03:30:00 139.478 139.549 139.472 139.533 1348 6
|
|
2023-06-01 03:45:00 139.53 139.552 139.499 139.499 1052 6
|
|
2023-06-01 04:00:00 139.499 139.522 139.485 139.506 1195 7
|
|
2023-06-01 04:15:00 139.506 139.514 139.425 139.439 1543 6
|
|
2023-06-01 04:30:00 139.439 139.471 139.408 139.453 949 6
|
|
2023-06-01 04:45:00 139.453 139.454 139.404 139.412 1163 7
|
|
2023-06-01 05:00:00 139.413 139.485 139.412 139.483 911 6
|
|
2023-06-01 05:15:00 139.482 139.537 139.471 139.53 944 6
|
|
2023-06-01 05:30:00 139.528 139.68 139.515 139.655 1549 6
|
|
2023-06-01 05:45:00 139.654 139.716 139.612 139.707 1672 6
|
|
2023-06-01 06:00:00 139.707 139.709 139.612 139.695 2559 8
|
|
2023-06-01 06:15:00 139.696 139.771 139.664 139.685 1940 6
|
|
2023-06-01 06:30:00 139.684 139.743 139.63 139.692 1613 6
|
|
2023-06-01 06:45:00 139.694 139.765 139.676 139.706 1983 6
|
|
2023-06-01 07:00:00 139.708 139.833 139.633 139.789 3596 7
|
|
2023-06-01 07:15:00 139.79 139.89 139.751 139.878 2507 6
|
|
2023-06-01 07:30:00 139.874 139.942 139.83 139.929 2401 7
|
|
2023-06-01 07:45:00 139.927 139.947 139.905 139.914 2003 6
|
|
2023-06-01 08:00:00 139.914 139.946 139.798 139.855 2599 5
|
|
2023-06-01 08:15:00 139.855 139.889 139.806 139.867 1487 7
|
|
2023-06-01 08:30:00 139.867 139.927 139.855 139.877 1908 6
|
|
2023-06-01 08:45:00 139.873 139.895 139.766 139.79 2293 6
|
|
2023-06-01 09:00:00 139.791 139.882 139.776 139.865 1866 7
|
|
2023-06-01 09:15:00 139.866 139.887 139.828 139.858 2587 7
|
|
2023-06-01 09:30:00 139.86 139.865 139.792 139.838 4472 5
|
|
2023-06-01 09:45:00 139.839 139.866 139.731 139.761 5013 5
|
|
2023-06-01 10:00:00 139.76 139.79 139.707 139.788 4357 5
|
|
2023-06-01 10:15:00 139.791 139.796 139.702 139.741 4009 6
|
|
2023-06-01 10:30:00 139.739 139.739 139.574 139.588 3917 6
|
|
2023-06-01 10:45:00 139.589 139.622 139.538 139.538 3357 5
|
|
2023-06-01 11:00:00 139.537 139.553 139.427 139.442 3893 5
|
|
2023-06-01 11:15:00 139.448 139.513 139.401 139.454 4865 5
|
|
2023-06-01 11:30:00 139.454 139.542 139.45 139.459 4976 6
|
|
2023-06-01 11:45:00 139.46 139.484 139.338 139.388 4815 6
|
|
2023-06-01 12:00:00 139.388 139.582 139.358 139.568 6545 6
|
|
2023-06-01 12:15:00 139.57 139.887 139.45 139.643 13257 13
|
|
2023-06-01 12:30:00 139.643 139.683 139.201 139.309 8583 12
|
|
2023-06-01 12:45:00 139.309 139.309 139.107 139.115 5492 7
|
|
2023-06-01 13:00:00 139.111 139.159 139.007 139.094 5077 7
|
|
2023-06-01 13:15:00 139.094 139.175 139.056 139.118 2700 6
|
|
2023-06-01 13:30:00 139.118 139.138 138.857 138.96 6089 6
|
|
2023-06-01 13:45:00 138.958 139.027 138.814 138.876 8683 10
|
|
2023-06-01 14:00:00 138.869 138.977 138.43 138.935 13514 13
|
|
2023-06-01 14:15:00 138.939 138.975 138.769 138.867 9203 6
|
|
2023-06-01 14:30:00 138.865 138.999 138.812 138.986 8551 5
|
|
2023-06-01 14:45:00 138.985 139.066 138.927 138.933 9079 5
|
|
2023-06-01 15:00:00 138.938 138.973 138.776 138.855 6925 5
|
|
2023-06-01 15:15:00 138.853 138.917 138.828 138.864 5790 5
|
|
2023-06-01 15:30:00 138.865 138.866 138.676 138.733 5960 6
|
|
2023-06-01 15:45:00 138.733 138.766 138.703 138.744 4064 5
|
|
2023-06-01 16:00:00 138.742 138.797 138.706 138.769 4013 6
|
|
2023-06-01 16:15:00 138.768 138.847 138.762 138.828 2439 6
|
|
2023-06-01 16:30:00 138.828 138.846 138.802 138.812 2699 5
|
|
2023-06-01 16:45:00 138.81 138.838 138.749 138.787 3078 5
|
|
2023-06-01 17:00:00 138.794 138.836 138.776 138.817 3119 5
|
|
2023-06-01 17:15:00 138.818 138.83 138.748 138.781 2490 5
|
|
2023-06-01 17:30:00 138.782 138.811 138.777 138.803 1597 5
|
|
2023-06-01 17:45:00 138.803 138.833 138.798 138.819 1314 6
|
|
2023-06-01 18:00:00 138.819 138.819 138.769 138.77 2001 6
|
|
2023-06-01 18:15:00 138.77 138.812 138.759 138.773 1525 5
|
|
2023-06-01 18:30:00 138.772 138.776 138.71 138.754 1520 6
|
|
2023-06-01 18:45:00 138.753 138.865 138.745 138.845 1483 3
|
|
2023-06-01 19:00:00 138.846 138.865 138.809 138.857 1281 5
|
|
2023-06-01 19:15:00 138.859 138.862 138.776 138.786 1794 5
|
|
2023-06-01 19:30:00 138.786 138.828 138.773 138.817 2110 6
|
|
2023-06-01 19:45:00 138.817 138.848 138.758 138.796 1198 6
|
|
2023-06-01 20:00:00 138.796 138.819 138.78 138.814 750 7
|
|
2023-06-01 20:15:00 138.816 138.827 138.778 138.781 515 5
|
|
2023-06-01 20:30:00 138.786 138.826 138.78 138.818 506 7
|
|
2023-06-01 20:45:00 138.817 138.822 138.782 138.782 484 10
|
|
2023-06-01 21:00:00 138.78 138.813 138.755 138.807 140 47
|
|
2023-06-01 21:15:00 138.798 138.814 138.795 138.813 86 97
|
|
2023-06-01 21:30:00 138.813 138.824 138.785 138.809 341 33
|
|
2023-06-01 21:45:00 138.808 138.812 138.794 138.805 127 44
|
|
2023-06-01 22:00:00 138.803 138.822 138.751 138.755 1528 33
|
|
2023-06-01 22:15:00 138.755 138.772 138.71 138.77 853 12
|
|
2023-06-01 22:30:00 138.769 138.794 138.75 138.759 882 7
|
|
2023-06-01 22:45:00 138.758 138.779 138.744 138.745 569 6
|
|
2023-06-01 23:00:00 138.745 138.78 138.735 138.78 2051 11
|
|
2023-06-01 23:15:00 138.781 138.828 138.779 138.816 433 7
|
|
2023-06-01 23:30:00 138.815 138.824 138.784 138.813 597 6
|
|
2023-06-01 23:45:00 138.812 138.837 138.727 138.741 1255 7
|
|
2023-06-02 00:00:00 138.741 138.79 138.659 138.785 4209 7
|
|
2023-06-02 00:15:00 138.781 138.928 138.779 138.866 3692 8
|
|
2023-06-02 00:30:00 138.865 138.912 138.819 138.845 2880 7
|
|
2023-06-02 00:45:00 138.845 138.974 138.819 138.952 4189 8
|
|
2023-06-02 01:00:00 138.951 139.052 138.91 138.982 3300 8
|
|
2023-06-02 01:15:00 138.981 138.995 138.924 138.948 2366 8
|
|
2023-06-02 01:30:00 138.949 138.951 138.86 138.873 2784 7
|
|
2023-06-02 01:45:00 138.873 138.89 138.82 138.869 2519 7
|
|
2023-06-02 02:00:00 138.871 138.878 138.814 138.855 1757 6
|
|
2023-06-02 02:15:00 138.857 138.879 138.818 138.827 1082 6
|
|
2023-06-02 02:30:00 138.827 138.828 138.757 138.762 2196 6
|
|
2023-06-02 02:45:00 138.761 138.789 138.738 138.741 2355 6
|
|
2023-06-02 03:00:00 138.739 138.741 138.644 138.682 2436 6
|
|
2023-06-02 03:15:00 138.682 138.687 138.603 138.653 1499 6
|
|
2023-06-02 03:30:00 138.653 138.758 138.653 138.734 2167 6
|
|
2023-06-02 03:45:00 138.734 138.746 138.714 138.74 1194 7
|
|
2023-06-02 04:00:00 138.739 138.838 138.731 138.811 1783 5
|
|
2023-06-02 04:15:00 138.81 138.848 138.796 138.84 1306 6
|
|
2023-06-02 04:30:00 138.84 138.891 138.797 138.862 2038 6
|
|
2023-06-02 04:45:00 138.862 138.93 138.86 138.91 2846 6
|
|
2023-06-02 05:00:00 138.912 138.971 138.909 138.929 3049 6
|
|
2023-06-02 05:15:00 138.931 139.004 138.931 139.002 3919 7
|
|
2023-06-02 05:30:00 139.002 139.019 138.921 138.928 5501 6
|
|
2023-06-02 05:45:00 138.93 138.953 138.873 138.884 5108 6
|
|
2023-06-02 06:00:00 138.885 138.91 138.788 138.837 5473 6
|
|
2023-06-02 06:15:00 138.838 138.927 138.822 138.912 2545 6
|
|
2023-06-02 06:30:00 138.912 138.946 138.842 138.853 3009 6
|
|
2023-06-02 06:45:00 138.854 138.918 138.845 138.854 2925 6
|
|
2023-06-02 07:00:00 138.854 138.922 138.826 138.87 4847 6
|
|
2023-06-02 07:15:00 138.867 138.92 138.857 138.882 4939 6
|
|
2023-06-02 07:30:00 138.881 138.999 138.855 138.978 7062 6
|
|
2023-06-02 07:45:00 138.976 139.029 138.922 139.003 4722 6
|
|
2023-06-02 08:00:00 139.005 139.105 138.994 139.021 5434 6
|
|
2023-06-02 08:15:00 139.021 139.052 138.952 138.956 5510 6
|
|
2023-06-02 08:30:00 138.956 138.958 138.884 138.911 4404 6
|
|
2023-06-02 08:45:00 138.911 138.925 138.794 138.825 4511 5
|
|
2023-06-02 09:00:00 138.826 138.896 138.765 138.893 3987 6
|
|
2023-06-02 09:15:00 138.893 138.918 138.862 138.918 4100 6
|
|
2023-06-02 09:30:00 138.918 138.935 138.798 138.811 4730 6
|
|
2023-06-02 09:45:00 138.813 138.814 138.739 138.768 3278 6
|
|
2023-06-02 10:00:00 138.768 138.81 138.75 138.796 2876 5
|
|
2023-06-02 10:15:00 138.796 138.865 138.779 138.851 2714 6
|
|
2023-06-02 10:30:00 138.852 138.879 138.81 138.812 3078 5
|
|
2023-06-02 10:45:00 138.813 138.9 138.805 138.889 2840 5
|
|
2023-06-02 11:00:00 138.889 138.942 138.872 138.928 3980 6
|
|
2023-06-02 11:15:00 138.928 138.983 138.87 138.871 4359 5
|
|
2023-06-02 11:30:00 138.87 138.967 138.861 138.926 4423 6
|
|
2023-06-02 11:45:00 138.927 138.95 138.903 138.929 5031 5
|
|
2023-06-02 12:00:00 138.93 138.938 138.843 138.914 5142 6
|
|
2023-06-02 12:15:00 138.914 138.949 138.834 138.915 7050 5
|
|
2023-06-02 12:30:00 138.915 139.451 138.731 139.167 22043 18
|
|
2023-06-02 12:45:00 139.167 139.442 139.097 139.246 16746 6
|
|
2023-06-02 13:00:00 139.246 139.296 139.087 139.183 13211 6
|
|
2023-06-02 13:15:00 139.182 139.212 138.987 139.023 9495 6
|
|
2023-06-02 13:30:00 139.022 139.256 138.966 139.253 13372 7
|
|
2023-06-02 13:45:00 139.253 139.491 139.251 139.408 14585 6
|
|
2023-06-02 14:00:00 139.407 139.455 139.261 139.449 9505 6
|
|
2023-06-02 14:15:00 139.448 139.688 139.399 139.573 10551 7
|
|
2023-06-02 14:30:00 139.573 139.594 139.437 139.499 6325 7
|
|
2023-06-02 14:45:00 139.501 139.673 139.501 139.652 5087 7
|
|
2023-06-02 15:00:00 139.653 139.681 139.583 139.594 6600 5
|
|
2023-06-02 15:15:00 139.596 139.765 139.587 139.693 2405 6
|
|
2023-06-02 15:30:00 139.692 139.761 139.651 139.747 4508 6
|
|
2023-06-02 15:45:00 139.747 139.815 139.722 139.758 4174 5
|
|
2023-06-02 16:00:00 139.758 139.877 139.743 139.827 5358 6
|
|
2023-06-02 16:15:00 139.827 139.905 139.825 139.879 3888 5
|
|
2023-06-02 16:30:00 139.878 139.88 139.814 139.831 2384 5
|
|
2023-06-02 16:45:00 139.83 139.891 139.827 139.889 2891 6
|
|
2023-06-02 17:00:00 139.89 139.915 139.86 139.887 1598 5
|
|
2023-06-02 17:15:00 139.888 139.925 139.876 139.915 1544 5
|
|
2023-06-02 17:30:00 139.916 139.976 139.915 139.967 2041 5
|
|
2023-06-02 17:45:00 139.967 139.994 139.955 139.99 1890 5
|
|
2023-06-02 18:00:00 139.99 140.07 139.978 140.063 2034 5
|
|
2023-06-02 18:15:00 140.063 140.063 139.971 139.973 2852 5
|
|
2023-06-02 18:30:00 139.973 139.99 139.902 139.914 3215 5
|
|
2023-06-02 18:45:00 139.921 139.939 139.892 139.924 2776 5
|
|
2023-06-02 19:00:00 139.923 139.972 139.905 139.962 1318 5
|
|
2023-06-02 19:15:00 139.964 139.964 139.914 139.944 978 6
|
|
2023-06-02 19:30:00 139.943 139.979 139.941 139.952 1539 6
|
|
2023-06-02 19:45:00 139.952 139.986 139.941 139.974 1756 5
|
|
2023-06-02 20:00:00 139.972 139.977 139.932 139.966 1538 7
|
|
2023-06-02 20:15:00 139.965 139.971 139.944 139.971 545 7
|
|
2023-06-02 20:30:00 139.971 139.976 139.961 139.972 979 9
|
|
2023-06-02 20:45:00 139.973 139.986 139.911 139.911 1643 10
|
|
2023-06-04 21:00:00 139.947 139.96 139.942 139.953 43 86
|
|
2023-06-04 21:15:00 139.958 139.963 139.953 139.954 21 47
|
|
2023-06-04 21:30:00 139.96 139.964 139.949 139.96 57 56
|
|
2023-06-04 21:45:00 139.96 139.98 139.952 139.966 103 33
|
|
2023-06-04 22:00:00 139.965 140.096 139.965 140.013 712 25
|
|
2023-06-04 22:15:00 140.013 140.082 139.993 140.082 1738 12
|
|
2023-06-04 22:30:00 140.083 140.092 140.036 140.054 1467 9
|
|
2023-06-04 22:45:00 140.052 140.089 140.042 140.062 771 9
|
|
2023-06-04 23:00:00 140.061 140.143 140.06 140.136 2653 10
|
|
2023-06-04 23:15:00 140.136 140.215 140.132 140.19 1204 6
|
|
2023-06-04 23:30:00 140.191 140.244 140.172 140.238 1377 8
|
|
2023-06-04 23:45:00 140.238 140.238 140.189 140.211 1184 7
|
|
2023-06-05 00:00:00 140.213 140.226 140.095 140.115 4664 7
|
|
2023-06-05 00:15:00 140.115 140.184 140.082 140.156 3589 7
|
|
2023-06-05 00:30:00 140.156 140.262 140.156 140.187 4886 7
|
|
2023-06-05 00:45:00 140.188 140.188 140.101 140.109 4274 7
|
|
2023-06-05 01:00:00 140.108 140.145 140.033 140.095 5119 6
|
|
2023-06-05 01:15:00 140.095 140.114 140.06 140.063 3941 7
|
|
2023-06-05 01:30:00 140.063 140.082 140.024 140.069 4148 6
|
|
2023-06-05 01:45:00 140.069 140.172 140.061 140.132 5892 7
|
|
2023-06-05 02:00:00 140.131 140.149 140.103 140.12 3849 6
|
|
2023-06-05 02:15:00 140.119 140.193 140.114 140.175 4334 6
|
|
2023-06-05 02:30:00 140.179 140.237 140.175 140.199 2540 6
|
|
2023-06-05 02:45:00 140.197 140.198 140.093 140.112 2866 6
|
|
2023-06-05 03:00:00 140.112 140.119 140.071 140.091 3384 6
|
|
2023-06-05 03:15:00 140.09 140.117 140.081 140.109 2244 6
|
|
2023-06-05 03:30:00 140.11 140.111 139.998 140.014 3414 6
|
|
2023-06-05 03:45:00 140.014 140.054 139.991 140.041 3174 6
|
|
2023-06-05 04:00:00 140.042 140.141 140.04 140.12 3796 6
|
|
2023-06-05 04:15:00 140.121 140.138 140.079 140.079 3152 5
|
|
2023-06-05 04:30:00 140.078 140.083 140.037 140.05 2868 6
|
|
2023-06-05 04:45:00 140.051 140.102 140.038 140.08 1818 5
|
|
2023-06-05 05:00:00 140.081 140.131 140.068 140.096 1762 6
|
|
2023-06-05 05:15:00 140.096 140.108 140.038 140.058 2257 6
|
|
2023-06-05 05:30:00 140.059 140.071 139.998 140.022 3084 5
|
|
2023-06-05 05:45:00 140.021 140.075 139.984 140.073 3504 6
|
|
2023-06-05 06:00:00 140.073 140.246 140.073 140.219 9246 6
|
|
2023-06-05 06:15:00 140.22 140.302 140.195 140.265 4957 5
|
|
2023-06-05 06:30:00 140.264 140.294 140.237 140.274 5189 6
|
|
2023-06-05 06:45:00 140.275 140.355 140.232 140.34 5193 5
|
|
2023-06-05 07:00:00 140.341 140.404 140.332 140.383 8884 5
|
|
2023-06-05 07:15:00 140.384 140.447 140.365 140.371 7112 6
|
|
2023-06-05 07:30:00 140.371 140.424 140.335 140.423 6324 6
|
|
2023-06-05 07:45:00 140.423 140.426 140.366 140.409 5346 5
|
|
2023-06-05 08:00:00 140.409 140.453 140.232 140.269 6677 5
|
|
2023-06-05 08:15:00 140.269 140.286 140.196 140.258 5866 6
|
|
2023-06-05 08:30:00 140.258 140.298 140.199 140.247 6038 6
|
|
2023-06-05 08:45:00 140.247 140.271 140.211 140.262 5084 6
|
|
2023-06-05 09:00:00 140.263 140.322 140.261 140.289 4362 5
|
|
2023-06-05 09:15:00 140.29 140.35 140.273 140.312 3074 5
|
|
2023-06-05 09:30:00 140.312 140.342 140.218 140.249 4377 5
|
|
2023-06-05 09:45:00 140.25 140.283 140.226 140.266 3519 5
|
|
2023-06-05 10:00:00 140.266 140.35 140.243 140.319 3486 6
|
|
2023-06-05 10:15:00 140.32 140.377 140.299 140.365 2981 6
|
|
2023-06-05 10:30:00 140.365 140.388 140.311 140.314 3394 5
|
|
2023-06-05 10:45:00 140.314 140.325 140.247 140.277 3423 5
|
|
2023-06-05 11:00:00 140.277 140.296 140.239 140.277 3093 5
|
|
2023-06-05 11:15:00 140.282 140.357 140.275 140.351 3594 5
|
|
2023-06-05 11:30:00 140.351 140.378 140.326 140.332 4086 5
|
|
2023-06-05 11:45:00 140.332 140.342 140.228 140.265 3959 5
|
|
2023-06-05 12:00:00 140.264 140.299 140.188 140.195 3479 6
|
|
2023-06-05 12:15:00 140.194 140.278 140.188 140.229 3785 6
|
|
2023-06-05 12:30:00 140.23 140.28 140.121 140.158 4602 6
|
|
2023-06-05 12:45:00 140.159 140.259 140.139 140.166 6236 6
|
|
2023-06-05 13:00:00 140.168 140.193 140.094 140.17 4067 6
|
|
2023-06-05 13:15:00 140.167 140.167 140.037 140.051 4422 4
|
|
2023-06-05 13:30:00 140.051 140.208 140.051 140.179 6626 6
|
|
2023-06-05 13:45:00 140.179 140.18 139.939 139.999 8839 8
|
|
2023-06-05 14:00:00 139.993 139.993 139.302 139.325 11971 15
|
|
2023-06-05 14:15:00 139.324 139.427 139.248 139.349 12772 6
|
|
2023-06-05 14:30:00 139.352 139.456 139.335 139.453 11266 6
|
|
2023-06-05 14:45:00 139.452 139.679 139.442 139.662 9667 6
|
|
2023-06-05 15:00:00 139.663 139.716 139.611 139.623 6684 5
|
|
2023-06-05 15:15:00 139.624 139.66 139.594 139.654 2479 5
|
|
2023-06-05 15:30:00 139.652 139.776 139.646 139.71 3575 6
|
|
2023-06-05 15:45:00 139.706 139.759 139.642 139.643 3192 5
|
|
2023-06-05 16:00:00 139.643 139.643 139.504 139.578 3717 6
|
|
2023-06-05 16:15:00 139.575 139.684 139.573 139.675 2157 6
|
|
2023-06-05 16:30:00 139.677 139.745 139.659 139.719 2087 5
|
|
2023-06-05 16:45:00 139.719 139.75 139.65 139.71 2135 6
|
|
2023-06-05 17:00:00 139.711 139.813 139.692 139.743 2228 6
|
|
2023-06-05 17:15:00 139.743 139.795 139.74 139.782 1588 5
|
|
2023-06-05 17:30:00 139.784 139.784 139.706 139.735 2084 5
|
|
2023-06-05 17:45:00 139.735 139.755 139.732 139.753 1393 6
|
|
2023-06-05 18:00:00 139.753 139.763 139.711 139.736 1678 6
|
|
2023-06-05 18:15:00 139.739 139.741 139.666 139.679 1520 5
|
|
2023-06-05 18:30:00 139.679 139.683 139.593 139.648 2439 5
|
|
2023-06-05 18:45:00 139.65 139.65 139.545 139.623 3133 5
|
|
2023-06-05 19:00:00 139.621 139.64 139.592 139.614 2120 5
|
|
2023-06-05 19:15:00 139.61 139.61 139.483 139.499 2261 6
|
|
2023-06-05 19:30:00 139.498 139.562 139.479 139.558 1605 6
|
|
2023-06-05 19:45:00 139.558 139.558 139.517 139.549 976 6
|
|
2023-06-05 20:00:00 139.55 139.581 139.538 139.573 802 6
|
|
2023-06-05 20:15:00 139.573 139.573 139.519 139.529 639 5
|
|
2023-06-05 20:30:00 139.527 139.605 139.526 139.572 1049 8
|
|
2023-06-05 20:45:00 139.569 139.591 139.552 139.573 1565 9
|
|
2023-06-05 21:00:00 139.574 139.599 139.481 139.509 96 39
|
|
2023-06-05 21:15:00 139.507 139.523 139.499 139.502 170 44
|
|
2023-06-05 21:30:00 139.503 139.571 139.48 139.549 165 35
|
|
2023-06-05 21:45:00 139.548 139.548 139.525 139.536 82 33
|
|
2023-06-05 22:00:00 139.539 139.582 139.505 139.555 828 33
|
|
2023-06-05 22:15:00 139.558 139.597 139.542 139.565 2294 11
|
|
2023-06-05 22:30:00 139.565 139.578 139.496 139.526 1592 11
|
|
2023-06-05 22:45:00 139.526 139.53 139.446 139.449 1006 7
|
|
2023-06-05 23:00:00 139.448 139.448 139.357 139.405 1904 10
|
|
2023-06-05 23:15:00 139.405 139.448 139.371 139.442 799 7
|
|
2023-06-05 23:30:00 139.445 139.478 139.352 139.359 1186 8
|
|
2023-06-05 23:45:00 139.359 139.415 139.322 139.415 1326 6
|
|
2023-06-06 00:00:00 139.414 139.5 139.376 139.46 3179 6
|
|
2023-06-06 00:15:00 139.46 139.517 139.428 139.471 2629 7
|
|
2023-06-06 00:30:00 139.472 139.558 139.468 139.546 2269 7
|
|
2023-06-06 00:45:00 139.548 139.573 139.509 139.565 2852 6
|
|
2023-06-06 01:00:00 139.564 139.625 139.529 139.594 2542 7
|
|
2023-06-06 01:15:00 139.595 139.636 139.557 139.618 2513 7
|
|
2023-06-06 01:30:00 139.618 139.655 139.593 139.632 2270 6
|
|
2023-06-06 01:45:00 139.631 139.648 139.581 139.583 2568 6
|
|
2023-06-06 02:00:00 139.582 139.587 139.502 139.516 2050 6
|
|
2023-06-06 02:15:00 139.518 139.536 139.506 139.528 2021 6
|
|
2023-06-06 02:30:00 139.528 139.592 139.525 139.584 1802 6
|
|
2023-06-06 02:45:00 139.584 139.587 139.534 139.541 1729 7
|
|
2023-06-06 03:00:00 139.539 139.551 139.459 139.469 1778 6
|
|
2023-06-06 03:15:00 139.47 139.502 139.458 139.479 1118 6
|
|
2023-06-06 03:30:00 139.479 139.521 139.477 139.495 1266 7
|
|
2023-06-06 03:45:00 139.496 139.548 139.479 139.547 1212 6
|
|
2023-06-06 04:00:00 139.546 139.559 139.526 139.546 1549 5
|
|
2023-06-06 04:15:00 139.545 139.567 139.517 139.527 1841 5
|
|
2023-06-06 04:30:00 139.526 139.633 139.512 139.514 4755 8
|
|
2023-06-06 04:45:00 139.513 139.518 139.429 139.449 2973 6
|
|
2023-06-06 05:00:00 139.449 139.449 139.337 139.411 3341 7
|
|
2023-06-06 05:15:00 139.41 139.449 139.39 139.441 2391 5
|
|
2023-06-06 05:30:00 139.442 139.498 139.419 139.489 2256 6
|
|
2023-06-06 05:45:00 139.493 139.52 139.45 139.491 2957 6
|
|
2023-06-06 06:00:00 139.489 139.5 139.301 139.403 4505 7
|
|
2023-06-06 06:15:00 139.404 139.422 139.342 139.414 3747 5
|
|
2023-06-06 06:30:00 139.413 139.442 139.351 139.375 3699 5
|
|
2023-06-06 06:45:00 139.373 139.403 139.275 139.323 3894 5
|
|
2023-06-06 07:00:00 139.325 139.389 139.153 139.202 7267 6
|
|
2023-06-06 07:15:00 139.202 139.287 139.182 139.239 4884 5
|
|
2023-06-06 07:30:00 139.24 139.276 139.095 139.183 3729 6
|
|
2023-06-06 07:45:00 139.183 139.337 139.173 139.302 2768 5
|
|
2023-06-06 08:00:00 139.303 139.305 139.122 139.188 4680 6
|
|
2023-06-06 08:15:00 139.188 139.324 139.187 139.238 3083 6
|
|
2023-06-06 08:30:00 139.238 139.288 139.201 139.263 2656 5
|
|
2023-06-06 08:45:00 139.264 139.313 139.174 139.21 3007 6
|
|
2023-06-06 09:00:00 139.21 139.256 139.151 139.192 3298 6
|
|
2023-06-06 09:15:00 139.193 139.28 139.157 139.248 2739 5
|
|
2023-06-06 09:30:00 139.248 139.357 139.229 139.339 2605 6
|
|
2023-06-06 09:45:00 139.337 139.384 139.308 139.338 2246 5
|
|
2023-06-06 10:00:00 139.338 139.379 139.294 139.356 2103 5
|
|
2023-06-06 10:15:00 139.357 139.415 139.345 139.365 2202 6
|
|
2023-06-06 10:30:00 139.364 139.366 139.313 139.365 2061 5
|
|
2023-06-06 10:45:00 139.365 139.461 139.345 139.441 2024 6
|
|
2023-06-06 11:00:00 139.442 139.487 139.43 139.482 2378 5
|
|
2023-06-06 11:15:00 139.481 139.563 139.463 139.561 4045 5
|
|
2023-06-06 11:30:00 139.56 139.591 139.53 139.541 3911 5
|
|
2023-06-06 11:45:00 139.541 139.619 139.541 139.592 3641 5
|
|
2023-06-06 12:00:00 139.593 139.622 139.531 139.613 4311 4
|
|
2023-06-06 12:15:00 139.613 139.711 139.593 139.693 6203 5
|
|
2023-06-06 12:30:00 139.693 139.844 139.683 139.827 5955 5
|
|
2023-06-06 12:45:00 139.827 139.895 139.741 139.776 5418 5
|
|
2023-06-06 13:00:00 139.777 139.803 139.629 139.644 5340 5
|
|
2023-06-06 13:15:00 139.644 139.724 139.632 139.661 5060 5
|
|
2023-06-06 13:30:00 139.662 139.819 139.635 139.816 8309 6
|
|
2023-06-06 13:45:00 139.816 139.953 139.808 139.921 6785 5
|
|
2023-06-06 14:00:00 139.921 139.943 139.848 139.909 6865 5
|
|
2023-06-06 14:15:00 139.909 139.924 139.849 139.88 4829 5
|
|
2023-06-06 14:30:00 139.879 139.97 139.845 139.962 4616 5
|
|
2023-06-06 14:45:00 139.963 139.992 139.749 139.75 8483 5
|
|
2023-06-06 15:00:00 139.751 139.84 139.748 139.815 5757 5
|
|
2023-06-06 15:15:00 139.816 139.836 139.637 139.7 5719 5
|
|
2023-06-06 15:30:00 139.7 139.701 139.639 139.672 4394 6
|
|
2023-06-06 15:45:00 139.672 139.697 139.599 139.669 4400 5
|
|
2023-06-06 16:00:00 139.671 139.723 139.573 139.653 3283 5
|
|
2023-06-06 16:15:00 139.654 139.698 139.631 139.656 2947 5
|
|
2023-06-06 16:30:00 139.657 139.685 139.626 139.642 2201 5
|
|
2023-06-06 16:45:00 139.642 139.68 139.626 139.66 1878 5
|
|
2023-06-06 17:00:00 139.661 139.754 139.657 139.67 2465 5
|
|
2023-06-06 17:15:00 139.67 139.699 139.642 139.679 2709 5
|
|
2023-06-06 17:30:00 139.681 139.702 139.651 139.691 3786 5
|
|
2023-06-06 17:45:00 139.692 139.728 139.681 139.712 1991 5
|
|
2023-06-06 18:00:00 139.711 139.716 139.644 139.653 2176 5
|
|
2023-06-06 18:15:00 139.653 139.68 139.631 139.672 1864 5
|
|
2023-06-06 18:30:00 139.673 139.695 139.656 139.666 2827 6
|
|
2023-06-06 18:45:00 139.668 139.675 139.625 139.654 2170 5
|
|
2023-06-06 19:00:00 139.655 139.686 139.643 139.651 2002 6
|
|
2023-06-06 19:15:00 139.651 139.661 139.622 139.64 1312 6
|
|
2023-06-06 19:30:00 139.64 139.692 139.638 139.68 1032 6
|
|
2023-06-06 19:45:00 139.681 139.692 139.663 139.681 1129 6
|
|
2023-06-06 20:00:00 139.68 139.688 139.661 139.681 907 6
|
|
2023-06-06 20:15:00 139.682 139.683 139.656 139.683 449 6
|
|
2023-06-06 20:30:00 139.683 139.684 139.637 139.652 660 7
|
|
2023-06-06 20:45:00 139.653 139.668 139.621 139.621 776 8
|
|
2023-06-06 21:00:00 139.621 139.645 139.58 139.591 90 42
|
|
2023-06-06 21:15:00 139.598 139.618 139.592 139.618 59 46
|
|
2023-06-06 21:30:00 139.62 139.653 139.62 139.629 246 31
|
|
2023-06-06 21:45:00 139.628 139.637 139.621 139.624 283 31
|
|
2023-06-06 22:00:00 139.622 139.634 139.552 139.559 978 26
|
|
2023-06-06 22:15:00 139.56 139.596 139.554 139.586 1054 11
|
|
2023-06-06 22:30:00 139.587 139.635 139.584 139.598 1071 10
|
|
2023-06-06 22:45:00 139.601 139.613 139.584 139.587 812 9
|
|
2023-06-06 23:00:00 139.587 139.604 139.57 139.594 1184 10
|
|
2023-06-06 23:15:00 139.593 139.614 139.572 139.599 288 7
|
|
2023-06-06 23:30:00 139.598 139.622 139.583 139.605 585 6
|
|
2023-06-06 23:45:00 139.607 139.609 139.521 139.522 1210 6
|
|
2023-06-07 00:00:00 139.524 139.563 139.49 139.527 4951 6
|
|
2023-06-07 00:15:00 139.526 139.533 139.49 139.509 2564 6
|
|
2023-06-07 00:30:00 139.507 139.541 139.424 139.454 3842 6
|
|
2023-06-07 00:45:00 139.454 139.465 139.375 139.376 6356 7
|
|
2023-06-07 01:00:00 139.377 139.381 139.182 139.269 8159 6
|
|
2023-06-07 01:15:00 139.27 139.315 139.245 139.272 5715 7
|
|
2023-06-07 01:30:00 139.271 139.358 139.253 139.349 5474 8
|
|
2023-06-07 01:45:00 139.35 139.367 139.321 139.329 3719 6
|
|
2023-06-07 02:00:00 139.329 139.356 139.31 139.356 4160 6
|
|
2023-06-07 02:15:00 139.356 139.362 139.22 139.235 5120 5
|
|
2023-06-07 02:30:00 139.234 139.294 139.22 139.269 3180 5
|
|
2023-06-07 02:45:00 139.269 139.272 139.182 139.191 3265 6
|
|
2023-06-07 03:00:00 139.189 139.264 139.167 139.256 4059 5
|
|
2023-06-07 03:15:00 139.255 139.271 139.226 139.252 2432 6
|
|
2023-06-07 03:30:00 139.253 139.275 139.224 139.224 2866 6
|
|
2023-06-07 03:45:00 139.223 139.314 139.22 139.305 2445 6
|
|
2023-06-07 04:00:00 139.305 139.313 139.256 139.261 2141 6
|
|
2023-06-07 04:15:00 139.261 139.287 139.248 139.254 1861 5
|
|
2023-06-07 04:30:00 139.253 139.256 139.218 139.254 2551 6
|
|
2023-06-07 04:45:00 139.255 139.28 139.15 139.254 5294 5
|
|
2023-06-07 05:00:00 139.253 139.331 139.251 139.325 3408 5
|
|
2023-06-07 05:15:00 139.326 139.34 139.285 139.294 2911 5
|
|
2023-06-07 05:30:00 139.295 139.302 139.193 139.195 4115 5
|
|
2023-06-07 05:45:00 139.195 139.272 139.165 139.172 2642 6
|
|
2023-06-07 06:00:00 139.171 139.244 139.125 139.176 4978 7
|
|
2023-06-07 06:15:00 139.177 139.292 139.177 139.283 3177 7
|
|
2023-06-07 06:30:00 139.282 139.338 139.28 139.333 3928 6
|
|
2023-06-07 06:45:00 139.332 139.339 139.231 139.246 5191 5
|
|
2023-06-07 07:00:00 139.245 139.374 139.193 139.363 7382 5
|
|
2023-06-07 07:15:00 139.363 139.372 139.274 139.293 5684 6
|
|
2023-06-07 07:30:00 139.291 139.457 139.283 139.452 4600 6
|
|
2023-06-07 07:45:00 139.452 139.472 139.383 139.438 4976 5
|
|
2023-06-07 08:00:00 139.438 139.492 139.422 139.479 4969 5
|
|
2023-06-07 08:15:00 139.478 139.495 139.456 139.463 6072 6
|
|
2023-06-07 08:30:00 139.464 139.482 139.451 139.453 3234 5
|
|
2023-06-07 08:45:00 139.451 139.46 139.359 139.364 4409 5
|
|
2023-06-07 09:00:00 139.363 139.404 139.311 139.36 4314 5
|
|
2023-06-07 09:15:00 139.361 139.385 139.258 139.259 3161 5
|
|
2023-06-07 09:30:00 139.26 139.323 139.253 139.29 3036 5
|
|
2023-06-07 09:45:00 139.289 139.324 139.264 139.274 2528 5
|
|
2023-06-07 10:00:00 139.274 139.341 139.244 139.322 4299 5
|
|
2023-06-07 10:15:00 139.322 139.408 139.315 139.359 2766 6
|
|
2023-06-07 10:30:00 139.36 139.372 139.317 139.359 4236 6
|
|
2023-06-07 10:45:00 139.359 139.404 139.357 139.377 3972 5
|
|
2023-06-07 11:00:00 139.377 139.378 139.247 139.319 3768 6
|
|
2023-06-07 11:15:00 139.319 139.319 139.247 139.263 2759 6
|
|
2023-06-07 11:30:00 139.263 139.316 139.254 139.314 2364 6
|
|
2023-06-07 11:45:00 139.318 139.392 139.302 139.369 4954 6
|
|
2023-06-07 12:00:00 139.37 139.464 139.366 139.4 4899 5
|
|
2023-06-07 12:15:00 139.402 139.476 139.383 139.453 7738 5
|
|
2023-06-07 12:30:00 139.454 139.628 139.415 139.611 7616 8
|
|
2023-06-07 12:45:00 139.612 139.617 139.538 139.553 7066 5
|
|
2023-06-07 13:00:00 139.554 139.601 139.51 139.518 6282 4
|
|
2023-06-07 13:15:00 139.517 139.542 139.39 139.436 5827 5
|
|
2023-06-07 13:30:00 139.437 139.479 139.212 139.262 8061 6
|
|
2023-06-07 13:45:00 139.263 139.266 139.022 139.042 7936 5
|
|
2023-06-07 14:00:00 139.042 139.442 139.032 139.429 13414 7
|
|
2023-06-07 14:15:00 139.43 139.653 139.388 139.624 11431 6
|
|
2023-06-07 14:30:00 139.626 139.676 139.558 139.594 11591 5
|
|
2023-06-07 14:45:00 139.596 139.733 139.554 139.724 9463 5
|
|
2023-06-07 15:00:00 139.726 139.881 139.722 139.844 10000 5
|
|
2023-06-07 15:15:00 139.844 139.873 139.822 139.862 7380 5
|
|
2023-06-07 15:30:00 139.862 139.9 139.796 139.886 7403 5
|
|
2023-06-07 15:45:00 139.888 140.048 139.887 139.98 8100 5
|
|
2023-06-07 16:00:00 139.978 140.039 139.966 139.984 5817 5
|
|
2023-06-07 16:15:00 139.983 140.03 139.952 140.02 3728 5
|
|
2023-06-07 16:30:00 140.02 140.134 140.007 140.124 3144 5
|
|
2023-06-07 16:45:00 140.124 140.2 140.089 140.188 2971 5
|
|
2023-06-07 17:00:00 140.186 140.229 140.159 140.16 4444 5
|
|
2023-06-07 17:15:00 140.156 140.18 140.129 140.159 3565 6
|
|
2023-06-07 17:30:00 140.159 140.169 140.069 140.084 3652 6
|
|
2023-06-07 17:45:00 140.084 140.125 140.078 140.099 3845 5
|
|
2023-06-07 18:00:00 140.1 140.152 140.078 140.093 3607 5
|
|
2023-06-07 18:15:00 140.094 140.171 140.094 140.146 2892 5
|
|
2023-06-07 18:30:00 140.146 140.185 140.123 140.168 2121 5
|
|
2023-06-07 18:45:00 140.167 140.167 140.099 140.12 3401 4
|
|
2023-06-07 19:00:00 140.12 140.12 140.057 140.082 3352 5
|
|
2023-06-07 19:15:00 140.082 140.16 140.08 140.155 2148 7
|
|
2023-06-07 19:30:00 140.154 140.174 140.139 140.169 1871 6
|
|
2023-06-07 19:45:00 140.169 140.242 140.157 140.238 3421 6
|
|
2023-06-07 20:00:00 140.24 140.245 140.158 140.164 1468 6
|
|
2023-06-07 20:15:00 140.167 140.178 140.148 140.156 758 6
|
|
2023-06-07 20:30:00 140.156 140.161 140.133 140.153 1034 7
|
|
2023-06-07 20:45:00 140.153 140.191 140.056 140.056 1672 9
|
|
2023-06-07 21:00:00 140.082 140.114 139.992 140.07 80 99
|
|
2023-06-07 21:15:00 140.087 140.136 139.999 140.048 95 89
|
|
2023-06-07 21:30:00 140.063 140.095 140.009 140.073 139 58
|
|
2023-06-07 21:45:00 140.073 140.126 140.066 140.103 231 26
|
|
2023-06-07 22:00:00 140.103 140.225 140.059 140.102 1444 19
|
|
2023-06-07 22:15:00 140.101 140.113 140.029 140.035 2453 10
|
|
2023-06-07 22:30:00 140.034 140.09 140.026 140.064 2124 10
|
|
2023-06-07 22:45:00 140.064 140.078 139.994 140.009 2181 7
|
|
2023-06-07 23:00:00 140.009 140.043 139.99 140.02 2914 10
|
|
2023-06-07 23:15:00 140.021 140.052 139.996 140.052 1640 7
|
|
2023-06-07 23:30:00 140.051 140.065 139.957 139.965 1526 6
|
|
2023-06-07 23:45:00 139.965 139.973 139.863 139.913 3408 7
|
|
2023-06-08 00:00:00 139.913 140.014 139.88 139.966 6808 7
|
|
2023-06-08 00:15:00 139.964 140.025 139.941 139.972 5039 7
|
|
2023-06-08 00:30:00 139.973 139.973 139.903 139.908 4092 7
|
|
2023-06-08 00:45:00 139.907 139.947 139.844 139.929 5724 6
|
|
2023-06-08 01:00:00 139.928 139.964 139.911 139.955 4455 6
|
|
2023-06-08 01:15:00 139.954 140.094 139.946 140.085 3753 7
|
|
2023-06-08 01:30:00 140.085 140.085 139.944 139.945 6420 7
|
|
2023-06-08 01:45:00 139.947 139.969 139.898 139.916 3345 7
|
|
2023-06-08 02:00:00 139.916 139.969 139.899 139.957 2915 6
|
|
2023-06-08 02:15:00 139.958 139.971 139.892 139.907 2546 6
|
|
2023-06-08 02:30:00 139.907 139.933 139.873 139.877 2056 6
|
|
2023-06-08 02:45:00 139.879 139.901 139.853 139.87 2369 6
|
|
2023-06-08 03:00:00 139.871 139.882 139.839 139.839 2939 6
|
|
2023-06-08 03:15:00 139.839 139.902 139.837 139.879 2551 6
|
|
2023-06-08 03:30:00 139.878 139.878 139.79 139.806 3967 6
|
|
2023-06-08 03:45:00 139.806 139.834 139.787 139.805 3392 7
|
|
2023-06-08 04:00:00 139.804 139.824 139.782 139.795 3362 6
|
|
2023-06-08 04:15:00 139.796 139.812 139.745 139.755 3394 6
|
|
2023-06-08 04:30:00 139.752 139.772 139.707 139.711 2617 6
|
|
2023-06-08 04:45:00 139.711 139.741 139.704 139.729 3598 5
|
|
2023-06-08 05:00:00 139.729 139.768 139.662 139.768 4113 5
|
|
2023-06-08 05:15:00 139.768 139.795 139.745 139.766 3089 5
|
|
2023-06-08 05:30:00 139.767 139.809 139.73 139.757 4484 6
|
|
2023-06-08 05:45:00 139.756 139.841 139.734 139.828 3173 5
|
|
2023-06-08 06:00:00 139.829 139.894 139.829 139.848 6081 6
|
|
2023-06-08 06:15:00 139.848 139.952 139.845 139.951 3955 5
|
|
2023-06-08 06:30:00 139.95 139.952 139.802 139.824 3745 5
|
|
2023-06-08 06:45:00 139.824 139.875 139.788 139.867 3442 5
|
|
2023-06-08 07:00:00 139.871 139.961 139.828 139.873 6226 6
|
|
2023-06-08 07:15:00 139.875 139.885 139.79 139.829 4251 5
|
|
2023-06-08 07:30:00 139.829 139.858 139.77 139.816 5475 6
|
|
2023-06-08 07:45:00 139.816 139.843 139.718 139.722 4587 6
|
|
2023-06-08 08:00:00 139.722 139.801 139.72 139.732 4172 6
|
|
2023-06-08 08:15:00 139.73 139.77 139.699 139.712 2441 5
|
|
2023-06-08 08:30:00 139.712 139.732 139.621 139.663 5066 4
|
|
2023-06-08 08:45:00 139.664 139.731 139.658 139.73 4691 6
|
|
2023-06-08 09:00:00 139.73 139.8 139.714 139.791 4056 6
|
|
2023-06-08 09:15:00 139.794 139.804 139.729 139.775 3421 6
|
|
2023-06-08 09:30:00 139.774 139.82 139.766 139.777 2876 6
|
|
2023-06-08 09:45:00 139.776 139.831 139.757 139.804 2922 5
|
|
2023-06-08 10:00:00 139.801 139.811 139.761 139.77 2318 6
|
|
2023-06-08 10:15:00 139.771 139.807 139.741 139.77 3139 5
|
|
2023-06-08 10:30:00 139.77 139.771 139.696 139.732 2854 6
|
|
2023-06-08 10:45:00 139.731 139.812 139.724 139.791 3210 5
|
|
2023-06-08 11:00:00 139.791 139.846 139.777 139.807 3175 5
|
|
2023-06-08 11:15:00 139.807 139.814 139.72 139.721 2936 5
|
|
2023-06-08 11:30:00 139.717 139.772 139.657 139.659 3933 5
|
|
2023-06-08 11:45:00 139.659 139.71 139.642 139.689 3259 6
|
|
2023-06-08 12:00:00 139.689 139.749 139.682 139.689 3437 6
|
|
2023-06-08 12:15:00 139.688 139.714 139.539 139.598 5803 6
|
|
2023-06-08 12:30:00 139.598 139.598 139.22 139.432 14062 12
|
|
2023-06-08 12:45:00 139.43 139.575 139.395 139.415 6986 5
|
|
2023-06-08 13:00:00 139.417 139.444 139.308 139.384 7232 6
|
|
2023-06-08 13:15:00 139.385 139.474 139.304 139.35 6555 5
|
|
2023-06-08 13:30:00 139.35 139.392 139.118 139.166 9312 6
|
|
2023-06-08 13:45:00 139.166 139.169 138.935 139.008 10988 6
|
|
2023-06-08 14:00:00 139.009 139.149 138.992 139.099 8763 6
|
|
2023-06-08 14:15:00 139.099 139.175 139.018 139.022 6891 5
|
|
2023-06-08 14:30:00 139.02 139.076 138.935 139.007 5824 6
|
|
2023-06-08 14:45:00 139.009 139.014 138.88 138.98 7461 6
|
|
2023-06-08 15:00:00 138.98 139.042 138.884 138.884 7135 5
|
|
2023-06-08 15:15:00 138.884 139.066 138.869 138.998 4626 6
|
|
2023-06-08 15:30:00 138.998 139.035 138.902 138.91 5926 6
|
|
2023-06-08 15:45:00 138.909 138.909 138.806 138.839 6621 6
|
|
2023-06-08 16:00:00 138.837 138.953 138.835 138.938 5107 6
|
|
2023-06-08 16:15:00 138.939 138.986 138.9 138.949 4213 6
|
|
2023-06-08 16:30:00 138.947 138.968 138.859 138.915 3577 6
|
|
2023-06-08 16:45:00 138.915 138.973 138.88 138.913 3259 5
|
|
2023-06-08 17:00:00 138.916 138.979 138.901 138.952 2390 5
|
|
2023-06-08 17:15:00 138.951 138.968 138.902 138.931 2655 5
|
|
2023-06-08 17:30:00 138.932 138.953 138.91 138.931 2017 4
|
|
2023-06-08 17:45:00 138.932 138.954 138.893 138.938 2578 5
|
|
2023-06-08 18:00:00 138.937 138.966 138.932 138.937 2216 5
|
|
2023-06-08 18:15:00 138.938 138.978 138.922 138.934 2199 4
|
|
2023-06-08 18:30:00 138.938 138.992 138.937 138.979 1481 5
|
|
2023-06-08 18:45:00 138.978 138.983 138.93 138.937 2058 5
|
|
2023-06-08 19:00:00 138.935 138.989 138.935 138.951 2337 6
|
|
2023-06-08 19:15:00 138.952 139.004 138.95 138.988 1453 5
|
|
2023-06-08 19:30:00 138.988 139.003 138.935 138.943 1969 6
|
|
2023-06-08 19:45:00 138.945 138.964 138.914 138.916 1920 6
|
|
2023-06-08 20:00:00 138.915 138.927 138.882 138.883 835 6
|
|
2023-06-08 20:15:00 138.883 138.908 138.877 138.905 485 7
|
|
2023-06-08 20:30:00 138.904 138.928 138.903 138.922 574 8
|
|
2023-06-08 20:45:00 138.922 138.928 138.907 138.919 806 7
|
|
2023-06-08 21:00:00 138.918 138.918 138.874 138.884 87 25
|
|
2023-06-08 21:15:00 138.879 138.886 138.876 138.877 108 53
|
|
2023-06-08 21:30:00 138.877 138.902 138.873 138.884 220 38
|
|
2023-06-08 21:45:00 138.885 138.896 138.88 138.888 144 31
|
|
2023-06-08 22:00:00 138.888 138.938 138.878 138.895 543 25
|
|
2023-06-08 22:15:00 138.896 138.923 138.891 138.913 909 7
|
|
2023-06-08 22:30:00 138.909 138.915 138.887 138.892 809 10
|
|
2023-06-08 22:45:00 138.892 138.905 138.871 138.874 505 7
|
|
2023-06-08 23:00:00 138.871 138.874 138.826 138.826 1266 10
|
|
2023-06-08 23:15:00 138.827 138.843 138.798 138.837 608 6
|
|
2023-06-08 23:30:00 138.837 138.878 138.823 138.834 804 7
|
|
2023-06-08 23:45:00 138.833 138.883 138.757 138.883 1890 8
|
|
2023-06-09 00:00:00 138.887 139.028 138.862 139.013 3999 6
|
|
2023-06-09 00:15:00 139.012 139.043 138.979 139.035 3571 6
|
|
2023-06-09 00:30:00 139.035 139.04 138.904 139.019 3430 7
|
|
2023-06-09 00:45:00 139.018 139.078 138.91 139.029 6496 6
|
|
2023-06-09 01:00:00 139.028 139.101 138.999 139.076 5820 7
|
|
2023-06-09 01:15:00 139.076 139.159 139.049 139.148 4119 6
|
|
2023-06-09 01:30:00 139.147 139.177 139.124 139.174 4945 8
|
|
2023-06-09 01:45:00 139.172 139.254 139.145 139.221 2622 6
|
|
2023-06-09 02:00:00 139.222 139.264 139.203 139.242 3420 6
|
|
2023-06-09 02:15:00 139.241 139.255 139.199 139.253 3494 6
|
|
2023-06-09 02:30:00 139.254 139.268 139.231 139.24 2935 6
|
|
2023-06-09 02:45:00 139.241 139.296 139.233 139.291 3527 6
|
|
2023-06-09 03:00:00 139.288 139.295 139.239 139.254 3483 5
|
|
2023-06-09 03:15:00 139.257 139.264 139.216 139.23 3595 6
|
|
2023-06-09 03:30:00 139.228 139.276 139.228 139.259 3297 6
|
|
2023-06-09 03:45:00 139.258 139.298 139.241 139.268 3528 5
|
|
2023-06-09 04:00:00 139.268 139.274 139.218 139.262 4688 5
|
|
2023-06-09 04:15:00 139.262 139.313 139.26 139.297 3371 5
|
|
2023-06-09 04:30:00 139.297 139.323 139.287 139.288 2079 6
|
|
2023-06-09 04:45:00 139.288 139.303 139.255 139.269 2882 6
|
|
2023-06-09 05:00:00 139.268 139.301 139.233 139.297 3405 6
|
|
2023-06-09 05:15:00 139.297 139.377 139.279 139.354 3508 6
|
|
2023-06-09 05:30:00 139.354 139.374 139.338 139.354 3641 6
|
|
2023-06-09 05:45:00 139.354 139.384 139.306 139.306 4594 6
|
|
2023-06-09 06:00:00 139.307 139.376 139.282 139.363 5347 6
|
|
2023-06-09 06:15:00 139.363 139.401 139.323 139.341 4348 6
|
|
2023-06-09 06:30:00 139.341 139.444 139.337 139.433 4457 5
|
|
2023-06-09 06:45:00 139.432 139.448 139.388 139.415 5021 5
|
|
2023-06-09 07:00:00 139.412 139.589 139.407 139.529 9800 6
|
|
2023-06-09 07:15:00 139.53 139.601 139.451 139.481 7257 6
|
|
2023-06-09 07:30:00 139.482 139.517 139.429 139.439 7552 7
|
|
2023-06-09 07:45:00 139.438 139.574 139.432 139.56 6817 6
|
|
2023-06-09 08:00:00 139.56 139.723 139.555 139.667 7800 6
|
|
2023-06-09 08:15:00 139.666 139.712 139.622 139.634 6464 6
|
|
2023-06-09 08:30:00 139.634 139.655 139.542 139.575 4626 5
|
|
2023-06-09 08:45:00 139.574 139.658 139.53 139.657 3604 5
|
|
2023-06-09 09:00:00 139.656 139.657 139.58 139.608 4274 6
|
|
2023-06-09 09:15:00 139.612 139.628 139.551 139.588 3429 6
|
|
2023-06-09 09:30:00 139.588 139.659 139.566 139.658 3933 5
|
|
2023-06-09 09:45:00 139.657 139.657 139.577 139.645 4296 5
|
|
2023-06-09 10:00:00 139.645 139.648 139.533 139.551 3849 6
|
|
2023-06-09 10:15:00 139.552 139.6 139.528 139.573 4187 6
|
|
2023-06-09 10:30:00 139.572 139.63 139.554 139.625 4459 6
|
|
2023-06-09 10:45:00 139.624 139.626 139.529 139.53 4415 5
|
|
2023-06-09 11:00:00 139.53 139.57 139.476 139.504 3631 5
|
|
2023-06-09 11:15:00 139.503 139.529 139.439 139.463 4574 5
|
|
2023-06-09 11:30:00 139.463 139.469 139.399 139.463 3517 5
|
|
2023-06-09 11:45:00 139.464 139.471 139.363 139.383 4713 5
|
|
2023-06-09 12:00:00 139.384 139.427 139.343 139.405 5600 5
|
|
2023-06-09 12:15:00 139.405 139.415 139.309 139.319 5945 5
|
|
2023-06-09 12:30:00 139.316 139.316 139.028 139.172 10595 6
|
|
2023-06-09 12:45:00 139.172 139.328 139.144 139.295 6139 6
|
|
2023-06-09 13:00:00 139.294 139.307 139.162 139.205 5846 5
|
|
2023-06-09 13:15:00 139.209 139.367 139.209 139.315 5121 6
|
|
2023-06-09 13:30:00 139.316 139.513 139.237 139.466 7582 5
|
|
2023-06-09 13:45:00 139.467 139.596 139.451 139.502 9324 5
|
|
2023-06-09 14:00:00 139.502 139.558 139.458 139.46 7511 5
|
|
2023-06-09 14:15:00 139.458 139.482 139.302 139.371 8012 5
|
|
2023-06-09 14:30:00 139.371 139.431 139.304 139.373 8324 6
|
|
2023-06-09 14:45:00 139.374 139.434 139.33 139.383 7621 6
|
|
2023-06-09 15:00:00 139.382 139.382 139.246 139.285 8177 5
|
|
2023-06-09 15:15:00 139.285 139.336 139.234 139.308 5616 5
|
|
2023-06-09 15:30:00 139.307 139.395 139.241 139.373 6691 4
|
|
2023-06-09 15:45:00 139.374 139.382 139.312 139.354 4691 5
|
|
2023-06-09 16:00:00 139.355 139.401 139.316 139.337 4802 6
|
|
2023-06-09 16:15:00 139.337 139.356 139.276 139.296 3538 5
|
|
2023-06-09 16:30:00 139.298 139.361 139.289 139.338 3106 6
|
|
2023-06-09 16:45:00 139.339 139.374 139.319 139.357 2654 6
|
|
2023-06-09 17:00:00 139.354 139.365 139.3 139.309 1956 5
|
|
2023-06-09 17:15:00 139.311 139.326 139.292 139.314 2041 6
|
|
2023-06-09 17:30:00 139.314 139.341 139.309 139.325 1555 5
|
|
2023-06-09 17:45:00 139.328 139.332 139.29 139.323 2020 5
|
|
2023-06-09 18:00:00 139.322 139.322 139.285 139.297 1793 6
|
|
2023-06-09 18:15:00 139.298 139.349 139.286 139.326 1743 5
|
|
2023-06-09 18:30:00 139.327 139.371 139.321 139.357 1317 5
|
|
2023-06-09 18:45:00 139.356 139.411 139.355 139.399 1875 5
|
|
2023-06-09 19:00:00 139.398 139.426 139.376 139.395 1201 5
|
|
2023-06-09 19:15:00 139.394 139.459 139.382 139.45 759 5
|
|
2023-06-09 19:30:00 139.448 139.461 139.431 139.453 1545 6
|
|
2023-06-09 19:45:00 139.454 139.478 139.438 139.44 2277 6
|
|
2023-06-09 20:00:00 139.44 139.44 139.406 139.429 1504 7
|
|
2023-06-09 20:15:00 139.43 139.43 139.368 139.373 532 7
|
|
2023-06-09 20:30:00 139.378 139.41 139.369 139.407 1456 9
|
|
2023-06-09 20:45:00 139.407 139.427 139.334 139.341 1803 10
|
|
2023-06-11 21:00:00 139.271 139.276 139.241 139.276 37 173
|
|
2023-06-11 21:15:00 139.281 139.301 139.255 139.264 101 186
|
|
2023-06-11 21:30:00 139.264 139.385 139.26 139.354 130 162
|
|
2023-06-11 21:45:00 139.35 139.459 139.318 139.384 118 41
|
|
2023-06-11 22:00:00 139.383 139.484 139.372 139.42 1617 42
|
|
2023-06-11 22:15:00 139.421 139.441 139.407 139.431 2085 10
|
|
2023-06-11 22:30:00 139.432 139.453 139.404 139.433 1303 10
|
|
2023-06-11 22:45:00 139.432 139.462 139.417 139.421 1035 9
|
|
2023-06-11 23:00:00 139.422 139.441 139.388 139.402 2846 9
|
|
2023-06-11 23:15:00 139.402 139.402 139.343 139.355 770 7
|
|
2023-06-11 23:30:00 139.355 139.393 139.342 139.383 943 7
|
|
2023-06-11 23:45:00 139.383 139.394 139.35 139.372 1188 8
|
|
2023-06-12 00:00:00 139.372 139.378 139.264 139.274 3120 6
|
|
2023-06-12 00:15:00 139.274 139.383 139.267 139.377 2158 6
|
|
2023-06-12 00:30:00 139.377 139.392 139.291 139.311 3333 7
|
|
2023-06-12 00:45:00 139.31 139.404 139.299 139.404 3993 6
|
|
2023-06-12 01:00:00 139.405 139.45 139.387 139.411 4033 6
|
|
2023-06-12 01:15:00 139.41 139.48 139.368 139.479 3512 6
|
|
2023-06-12 01:30:00 139.48 139.482 139.441 139.451 3356 6
|
|
2023-06-12 01:45:00 139.45 139.575 139.442 139.544 4442 6
|
|
2023-06-12 02:00:00 139.545 139.558 139.515 139.546 2741 6
|
|
2023-06-12 02:15:00 139.547 139.596 139.535 139.573 3853 6
|
|
2023-06-12 02:30:00 139.573 139.641 139.572 139.624 3911 6
|
|
2023-06-12 02:45:00 139.627 139.642 139.533 139.538 3473 6
|
|
2023-06-12 03:00:00 139.541 139.552 139.472 139.487 3673 6
|
|
2023-06-12 03:15:00 139.487 139.534 139.48 139.531 2445 6
|
|
2023-06-12 03:30:00 139.53 139.53 139.419 139.441 2778 6
|
|
2023-06-12 03:45:00 139.44 139.461 139.4 139.431 2418 6
|
|
2023-06-12 04:00:00 139.432 139.456 139.352 139.362 3458 6
|
|
2023-06-12 04:15:00 139.362 139.385 139.349 139.385 2205 6
|
|
2023-06-12 04:30:00 139.384 139.437 139.382 139.431 2167 5
|
|
2023-06-12 04:45:00 139.431 139.474 139.414 139.461 2489 6
|
|
2023-06-12 05:00:00 139.461 139.473 139.392 139.395 3012 6
|
|
2023-06-12 05:15:00 139.396 139.515 139.377 139.515 3294 6
|
|
2023-06-12 05:30:00 139.514 139.526 139.436 139.488 2871 6
|
|
2023-06-12 05:45:00 139.488 139.535 139.464 139.521 2735 6
|
|
2023-06-12 06:00:00 139.52 139.535 139.47 139.509 4267 6
|
|
2023-06-12 06:15:00 139.509 139.565 139.45 139.463 2990 5
|
|
2023-06-12 06:30:00 139.463 139.534 139.443 139.508 3709 5
|
|
2023-06-12 06:45:00 139.509 139.537 139.477 139.495 3895 5
|
|
2023-06-12 07:00:00 139.496 139.599 139.458 139.549 7192 5
|
|
2023-06-12 07:15:00 139.55 139.61 139.5 139.606 6447 5
|
|
2023-06-12 07:30:00 139.606 139.627 139.553 139.558 5149 6
|
|
2023-06-12 07:45:00 139.558 139.614 139.479 139.506 7190 6
|
|
2023-06-12 08:00:00 139.506 139.532 139.431 139.48 6069 6
|
|
2023-06-12 08:15:00 139.481 139.499 139.37 139.375 5442 5
|
|
2023-06-12 08:30:00 139.375 139.39 139.231 139.243 5146 6
|
|
2023-06-12 08:45:00 139.246 139.248 139.159 139.203 5237 5
|
|
2023-06-12 09:00:00 139.203 139.271 139.174 139.243 4590 5
|
|
2023-06-12 09:15:00 139.237 139.291 139.209 139.253 4506 5
|
|
2023-06-12 09:30:00 139.254 139.256 139.191 139.224 4305 6
|
|
2023-06-12 09:45:00 139.224 139.279 139.214 139.241 4523 6
|
|
2023-06-12 10:00:00 139.241 139.241 139.164 139.178 4113 6
|
|
2023-06-12 10:15:00 139.178 139.178 139.088 139.166 4512 6
|
|
2023-06-12 10:30:00 139.167 139.177 139.071 139.099 5097 5
|
|
2023-06-12 10:45:00 139.098 139.206 139.062 139.193 5315 5
|
|
2023-06-12 11:00:00 139.191 139.262 139.173 139.212 4068 5
|
|
2023-06-12 11:15:00 139.212 139.374 139.211 139.336 4840 6
|
|
2023-06-12 11:30:00 139.337 139.378 139.295 139.374 5105 5
|
|
2023-06-12 11:45:00 139.373 139.41 139.351 139.381 5082 5
|
|
2023-06-12 12:00:00 139.384 139.393 139.342 139.383 4175 5
|
|
2023-06-12 12:15:00 139.386 139.394 139.139 139.231 6915 6
|
|
2023-06-12 12:30:00 139.237 139.311 139.136 139.173 7157 6
|
|
2023-06-12 12:45:00 139.174 139.207 139.087 139.202 4982 5
|
|
2023-06-12 13:00:00 139.203 139.315 139.182 139.306 4578 6
|
|
2023-06-12 13:15:00 139.304 139.365 139.277 139.344 4867 5
|
|
2023-06-12 13:30:00 139.344 139.479 139.316 139.443 6742 6
|
|
2023-06-12 13:45:00 139.446 139.743 139.435 139.66 11710 5
|
|
2023-06-12 14:00:00 139.661 139.687 139.53 139.602 8509 5
|
|
2023-06-12 14:15:00 139.602 139.703 139.552 139.697 8037 5
|
|
2023-06-12 14:30:00 139.698 139.718 139.63 139.658 7502 5
|
|
2023-06-12 14:45:00 139.658 139.679 139.584 139.618 7551 5
|
|
2023-06-12 15:00:00 139.619 139.639 139.502 139.519 5743 5
|
|
2023-06-12 15:15:00 139.518 139.56 139.501 139.524 4896 5
|
|
2023-06-12 15:30:00 139.524 139.596 139.507 139.56 4162 6
|
|
2023-06-12 15:45:00 139.561 139.729 139.557 139.719 3998 6
|
|
2023-06-12 16:00:00 139.72 139.725 139.654 139.692 4100 6
|
|
2023-06-12 16:15:00 139.693 139.727 139.657 139.723 3676 5
|
|
2023-06-12 16:30:00 139.725 139.757 139.68 139.701 3901 5
|
|
2023-06-12 16:45:00 139.701 139.74 139.662 139.715 3182 5
|
|
2023-06-12 17:00:00 139.715 139.765 139.596 139.62 3948 6
|
|
2023-06-12 17:15:00 139.62 139.641 139.574 139.629 2330 5
|
|
2023-06-12 17:30:00 139.629 139.699 139.611 139.633 1900 6
|
|
2023-06-12 17:45:00 139.633 139.648 139.611 139.634 1881 5
|
|
2023-06-12 18:00:00 139.634 139.645 139.582 139.587 1526 5
|
|
2023-06-12 18:15:00 139.587 139.64 139.579 139.636 1680 5
|
|
2023-06-12 18:30:00 139.637 139.659 139.577 139.578 1205 5
|
|
2023-06-12 18:45:00 139.579 139.63 139.557 139.602 1556 6
|
|
2023-06-12 19:00:00 139.599 139.629 139.562 139.623 2543 5
|
|
2023-06-12 19:15:00 139.624 139.636 139.578 139.594 1970 6
|
|
2023-06-12 19:30:00 139.593 139.623 139.567 139.577 1709 5
|
|
2023-06-12 19:45:00 139.575 139.597 139.542 139.568 1388 6
|
|
2023-06-12 20:00:00 139.568 139.571 139.531 139.562 1105 6
|
|
2023-06-12 20:15:00 139.559 139.576 139.553 139.565 667 5
|
|
2023-06-12 20:30:00 139.565 139.597 139.557 139.594 668 7
|
|
2023-06-12 20:45:00 139.594 139.612 139.589 139.594 1065 8
|
|
2023-06-12 21:00:00 139.589 139.601 139.538 139.593 84 43
|
|
2023-06-12 21:15:00 139.593 139.601 139.579 139.58 101 62
|
|
2023-06-12 21:30:00 139.58 139.582 139.57 139.575 85 29
|
|
2023-06-12 21:45:00 139.577 139.595 139.569 139.586 178 30
|
|
2023-06-12 22:00:00 139.578 139.607 139.55 139.551 1126 23
|
|
2023-06-12 22:15:00 139.552 139.562 139.533 139.534 1030 6
|
|
2023-06-12 22:30:00 139.535 139.555 139.535 139.547 566 8
|
|
2023-06-12 22:45:00 139.553 139.562 139.545 139.553 556 6
|
|
2023-06-12 23:00:00 139.553 139.557 139.447 139.451 2013 10
|
|
2023-06-12 23:15:00 139.45 139.479 139.416 139.478 496 7
|
|
2023-06-12 23:30:00 139.479 139.481 139.426 139.468 695 7
|
|
2023-06-12 23:45:00 139.468 139.468 139.43 139.456 849 5
|
|
2023-06-13 00:00:00 139.458 139.502 139.399 139.45 3050 6
|
|
2023-06-13 00:15:00 139.451 139.497 139.436 139.47 2559 6
|
|
2023-06-13 00:30:00 139.47 139.552 139.459 139.516 3275 7
|
|
2023-06-13 00:45:00 139.516 139.665 139.494 139.645 7410 7
|
|
2023-06-13 01:00:00 139.645 139.66 139.601 139.617 3228 5
|
|
2023-06-13 01:15:00 139.616 139.66 139.574 139.613 4601 6
|
|
2023-06-13 01:30:00 139.613 139.629 139.532 139.551 2708 5
|
|
2023-06-13 01:45:00 139.551 139.589 139.508 139.541 3767 6
|
|
2023-06-13 02:00:00 139.541 139.56 139.509 139.525 2609 6
|
|
2023-06-13 02:15:00 139.526 139.537 139.448 139.469 2413 5
|
|
2023-06-13 02:30:00 139.469 139.474 139.447 139.459 1723 5
|
|
2023-06-13 02:45:00 139.459 139.479 139.412 139.432 2352 5
|
|
2023-06-13 03:00:00 139.432 139.432 139.373 139.39 1848 5
|
|
2023-06-13 03:15:00 139.389 139.394 139.343 139.348 1392 5
|
|
2023-06-13 03:30:00 139.349 139.419 139.324 139.414 2099 6
|
|
2023-06-13 03:45:00 139.419 139.437 139.387 139.393 2552 5
|
|
2023-06-13 04:00:00 139.393 139.457 139.385 139.457 3263 6
|
|
2023-06-13 04:15:00 139.457 139.482 139.424 139.426 2691 7
|
|
2023-06-13 04:30:00 139.426 139.513 139.423 139.484 3068 6
|
|
2023-06-13 04:45:00 139.485 139.513 139.476 139.49 3153 6
|
|
2023-06-13 05:00:00 139.49 139.562 139.476 139.529 4002 6
|
|
2023-06-13 05:15:00 139.53 139.54 139.43 139.432 4405 5
|
|
2023-06-13 05:30:00 139.431 139.443 139.38 139.404 3063 5
|
|
2023-06-13 05:45:00 139.406 139.487 139.395 139.476 3150 6
|
|
2023-06-13 06:00:00 139.477 139.546 139.427 139.542 6492 6
|
|
2023-06-13 06:15:00 139.543 139.591 139.498 139.557 5198 5
|
|
2023-06-13 06:30:00 139.556 139.567 139.526 139.547 5017 6
|
|
2023-06-13 06:45:00 139.548 139.643 139.489 139.618 5772 5
|
|
2023-06-13 07:00:00 139.618 139.618 139.499 139.541 7942 6
|
|
2023-06-13 07:15:00 139.541 139.544 139.474 139.511 5183 6
|
|
2023-06-13 07:30:00 139.511 139.571 139.48 139.561 6268 5
|
|
2023-06-13 07:45:00 139.56 139.569 139.466 139.489 5088 6
|
|
2023-06-13 08:00:00 139.49 139.581 139.486 139.57 4619 5
|
|
2023-06-13 08:15:00 139.571 139.627 139.531 139.574 6210 5
|
|
2023-06-13 08:30:00 139.575 139.575 139.49 139.504 4800 6
|
|
2023-06-13 08:45:00 139.505 139.53 139.497 139.514 3113 6
|
|
2023-06-13 09:00:00 139.513 139.59 139.513 139.538 4170 5
|
|
2023-06-13 09:15:00 139.538 139.555 139.477 139.531 3625 6
|
|
2023-06-13 09:30:00 139.531 139.571 139.492 139.556 3084 5
|
|
2023-06-13 09:45:00 139.558 139.58 139.515 139.539 3618 6
|
|
2023-06-13 10:00:00 139.54 139.563 139.508 139.531 3934 5
|
|
2023-06-13 10:15:00 139.531 139.539 139.5 139.521 2758 5
|
|
2023-06-13 10:30:00 139.522 139.57 139.519 139.547 3200 5
|
|
2023-06-13 10:45:00 139.546 139.572 139.526 139.545 2801 5
|
|
2023-06-13 11:00:00 139.541 139.63 139.535 139.622 5417 5
|
|
2023-06-13 11:15:00 139.621 139.635 139.594 139.624 4750 5
|
|
2023-06-13 11:30:00 139.624 139.634 139.509 139.517 2935 5
|
|
2023-06-13 11:45:00 139.517 139.532 139.473 139.516 3593 5
|
|
2023-06-13 12:00:00 139.516 139.575 139.484 139.548 6256 5
|
|
2023-06-13 12:15:00 139.547 139.558 139.2 139.344 7829 6
|
|
2023-06-13 12:30:00 139.309 139.981 139.039 139.2 17000 27
|
|
2023-06-13 12:45:00 139.201 139.274 139.104 139.151 13664 6
|
|
2023-06-13 13:00:00 139.153 139.194 139.01 139.193 11269 5
|
|
2023-06-13 13:15:00 139.192 139.351 139.165 139.285 11713 6
|
|
2023-06-13 13:30:00 139.283 139.556 139.197 139.534 13465 5
|
|
2023-06-13 13:45:00 139.541 139.769 139.541 139.752 13989 5
|
|
2023-06-13 14:00:00 139.753 139.943 139.745 139.899 13457 5
|
|
2023-06-13 14:15:00 139.901 139.908 139.698 139.761 7561 5
|
|
2023-06-13 14:30:00 139.761 139.863 139.739 139.765 6484 5
|
|
2023-06-13 14:45:00 139.765 139.823 139.666 139.812 7722 5
|
|
2023-06-13 15:00:00 139.814 139.948 139.77 139.936 7756 5
|
|
2023-06-13 15:15:00 139.935 140.081 139.896 140.042 7695 5
|
|
2023-06-13 15:30:00 140.042 140.109 140.03 140.087 5890 5
|
|
2023-06-13 15:45:00 140.088 140.093 139.993 139.999 4491 6
|
|
2023-06-13 16:00:00 140 140.009 139.893 139.951 3506 6
|
|
2023-06-13 16:15:00 139.951 139.977 139.919 139.937 2207 5
|
|
2023-06-13 16:30:00 139.935 139.944 139.866 139.917 2731 6
|
|
2023-06-13 16:45:00 139.92 139.926 139.874 139.894 2235 5
|
|
2023-06-13 17:00:00 139.895 139.92 139.84 139.908 3408 5
|
|
2023-06-13 17:15:00 139.908 139.994 139.897 139.985 2700 5
|
|
2023-06-13 17:30:00 139.986 140.136 139.984 140.136 3476 5
|
|
2023-06-13 17:45:00 140.135 140.202 140.119 140.174 5318 5
|
|
2023-06-13 18:00:00 140.174 140.204 140.157 140.204 3657 5
|
|
2023-06-13 18:15:00 140.203 140.274 140.175 140.253 3502 5
|
|
2023-06-13 18:30:00 140.252 140.275 140.204 140.244 4149 5
|
|
2023-06-13 18:45:00 140.245 140.296 140.193 140.282 3198 5
|
|
2023-06-13 19:00:00 140.282 140.306 140.264 140.266 2949 6
|
|
2023-06-13 19:15:00 140.268 140.275 140.235 140.257 1552 6
|
|
2023-06-13 19:30:00 140.257 140.258 140.189 140.202 2552 5
|
|
2023-06-13 19:45:00 140.201 140.231 140.191 140.208 2546 6
|
|
2023-06-13 20:00:00 140.208 140.227 140.169 140.17 1170 5
|
|
2023-06-13 20:15:00 140.169 140.207 140.15 140.2 815 6
|
|
2023-06-13 20:30:00 140.2 140.249 140.199 140.238 888 6
|
|
2023-06-13 20:45:00 140.237 140.24 140.207 140.207 1017 8
|
|
2023-06-13 21:00:00 140.207 140.207 140.176 140.188 92 36
|
|
2023-06-13 21:15:00 140.189 140.198 140.173 140.193 199 39
|
|
2023-06-13 21:30:00 140.193 140.198 140.19 140.195 45 37
|
|
2023-06-13 21:45:00 140.197 140.213 140.177 140.191 246 26
|
|
2023-06-13 22:00:00 140.191 140.281 140.186 140.224 953 21
|
|
2023-06-13 22:15:00 140.226 140.226 140.172 140.2 1317 7
|
|
2023-06-13 22:30:00 140.203 140.204 140.123 140.134 1313 9
|
|
2023-06-13 22:45:00 140.135 140.163 140.126 140.163 811 9
|
|
2023-06-13 23:00:00 140.16 140.186 140.145 140.158 2142 10
|
|
2023-06-13 23:15:00 140.159 140.196 140.158 140.183 480 6
|
|
2023-06-13 23:30:00 140.183 140.227 140.182 140.203 1267 6
|
|
2023-06-13 23:45:00 140.204 140.204 140.144 140.149 1724 6
|
|
2023-06-14 00:00:00 140.147 140.188 140.1 140.121 5917 6
|
|
2023-06-14 00:15:00 140.12 140.131 140.062 140.067 3478 6
|
|
2023-06-14 00:30:00 140.067 140.124 140.029 140.03 3894 6
|
|
2023-06-14 00:45:00 140.036 140.072 140.006 140.033 4433 7
|
|
2023-06-14 01:00:00 140.032 140.104 140.008 140.018 3739 6
|
|
2023-06-14 01:15:00 140.017 140.019 139.936 140.011 3176 6
|
|
2023-06-14 01:30:00 140.01 140.046 139.997 140.04 3407 6
|
|
2023-06-14 01:45:00 140.041 140.067 140.022 140.053 2738 5
|
|
2023-06-14 02:00:00 140.052 140.106 140.037 140.08 3157 6
|
|
2023-06-14 02:15:00 140.081 140.093 140.039 140.082 2589 6
|
|
2023-06-14 02:30:00 140.083 140.098 140.058 140.068 3924 5
|
|
2023-06-14 02:45:00 140.07 140.075 140.039 140.059 3241 6
|
|
2023-06-14 03:00:00 140.07 140.082 140.051 140.062 2101 5
|
|
2023-06-14 03:15:00 140.062 140.069 140.038 140.043 2217 6
|
|
2023-06-14 03:30:00 140.043 140.043 139.939 139.944 2735 6
|
|
2023-06-14 03:45:00 139.944 140.019 139.943 140.006 2938 6
|
|
2023-06-14 04:00:00 140.006 140.07 140.003 140.061 2894 6
|
|
2023-06-14 04:15:00 140.061 140.072 140.049 140.053 3392 5
|
|
2023-06-14 04:30:00 140.051 140.067 140.031 140.043 2752 6
|
|
2023-06-14 04:45:00 140.041 140.109 140 140.104 3443 6
|
|
2023-06-14 05:00:00 140.105 140.13 140.086 140.113 2761 5
|
|
2023-06-14 05:15:00 140.114 140.163 140.101 140.119 3558 5
|
|
2023-06-14 05:30:00 140.118 140.122 140.031 140.042 4062 5
|
|
2023-06-14 05:45:00 140.04 140.131 140.04 140.114 4555 5
|
|
2023-06-14 06:00:00 140.114 140.18 140.084 140.102 5161 6
|
|
2023-06-14 06:15:00 140.101 140.136 140.057 140.11 3187 5
|
|
2023-06-14 06:30:00 140.108 140.186 140.091 140.179 4759 6
|
|
2023-06-14 06:45:00 140.179 140.183 140.094 140.15 4052 6
|
|
2023-06-14 07:00:00 140.151 140.201 140.099 140.118 7195 5
|
|
2023-06-14 07:15:00 140.119 140.162 139.997 140.013 6976 6
|
|
2023-06-14 07:30:00 140.013 140.028 139.908 139.946 6842 6
|
|
2023-06-14 07:45:00 139.948 139.988 139.886 139.985 4631 6
|
|
2023-06-14 08:00:00 139.986 139.987 139.892 139.917 4011 6
|
|
2023-06-14 08:15:00 139.916 139.929 139.877 139.882 3878 6
|
|
2023-06-14 08:30:00 139.883 139.969 139.881 139.944 4143 6
|
|
2023-06-14 08:45:00 139.943 139.981 139.918 139.974 3335 5
|
|
2023-06-14 09:00:00 139.974 139.99 139.888 139.928 4930 6
|
|
2023-06-14 09:15:00 139.928 139.942 139.88 139.896 2557 6
|
|
2023-06-14 09:30:00 139.896 139.937 139.852 139.907 3818 6
|
|
2023-06-14 09:45:00 139.907 139.918 139.855 139.878 3898 5
|
|
2023-06-14 10:00:00 139.88 139.975 139.879 139.968 4553 5
|
|
2023-06-14 10:15:00 139.967 139.986 139.94 139.961 3695 4
|
|
2023-06-14 10:30:00 139.96 140.055 139.959 140.037 4703 5
|
|
2023-06-14 10:45:00 140.038 140.045 139.974 140.003 3969 5
|
|
2023-06-14 11:00:00 140.004 140.048 139.984 139.988 3312 6
|
|
2023-06-14 11:15:00 139.989 140.009 139.96 140.009 3639 6
|
|
2023-06-14 11:30:00 140.009 140.029 139.953 139.976 3693 5
|
|
2023-06-14 11:45:00 139.976 139.995 139.914 139.977 3501 5
|
|
2023-06-14 12:00:00 139.976 139.978 139.888 139.889 4972 6
|
|
2023-06-14 12:15:00 139.891 139.928 139.812 139.856 7642 6
|
|
2023-06-14 12:30:00 139.862 139.964 139.623 139.665 13848 12
|
|
2023-06-14 12:45:00 139.664 139.764 139.627 139.691 7746 5
|
|
2023-06-14 13:00:00 139.692 139.753 139.618 139.635 6129 6
|
|
2023-06-14 13:15:00 139.636 139.657 139.502 139.544 5456 6
|
|
2023-06-14 13:30:00 139.545 139.642 139.402 139.463 6738 6
|
|
2023-06-14 13:45:00 139.471 139.568 139.45 139.518 6024 5
|
|
2023-06-14 14:00:00 139.522 139.557 139.46 139.476 5585 5
|
|
2023-06-14 14:15:00 139.474 139.477 139.349 139.419 4852 5
|
|
2023-06-14 14:30:00 139.419 139.431 139.312 139.363 4310 5
|
|
2023-06-14 14:45:00 139.363 139.479 139.361 139.406 5169 5
|
|
2023-06-14 15:00:00 139.407 139.474 139.404 139.423 4140 5
|
|
2023-06-14 15:15:00 139.422 139.427 139.332 139.334 4060 5
|
|
2023-06-14 15:30:00 139.334 139.384 139.281 139.307 3650 4
|
|
2023-06-14 15:45:00 139.307 139.384 139.299 139.336 3163 5
|
|
2023-06-14 16:00:00 139.336 139.4 139.323 139.347 3224 6
|
|
2023-06-14 16:15:00 139.346 139.383 139.342 139.349 2378 5
|
|
2023-06-14 16:30:00 139.348 139.39 139.316 139.383 3810 5
|
|
2023-06-14 16:45:00 139.383 139.384 139.342 139.357 3535 6
|
|
2023-06-14 17:00:00 139.356 139.382 139.334 139.35 2632 5
|
|
2023-06-14 17:15:00 139.349 139.402 139.348 139.393 3050 5
|
|
2023-06-14 17:30:00 139.393 139.433 139.345 139.362 3527 4
|
|
2023-06-14 17:45:00 139.362 139.447 139.338 139.415 5267 5
|
|
2023-06-14 18:00:00 139.415 140.172 139.409 139.936 19179 23
|
|
2023-06-14 18:15:00 139.935 140.112 139.863 140.023 15280 7
|
|
2023-06-14 18:30:00 140.024 140.055 139.711 139.783 16136 7
|
|
2023-06-14 18:45:00 139.783 139.839 139.532 139.708 14000 6
|
|
2023-06-14 19:00:00 139.708 139.772 139.609 139.741 7963 6
|
|
2023-06-14 19:15:00 139.741 139.989 139.737 139.98 7072 7
|
|
2023-06-14 19:30:00 139.981 140.002 139.85 139.921 4993 6
|
|
2023-06-14 19:45:00 139.92 139.945 139.841 139.943 4614 6
|
|
2023-06-14 20:00:00 139.945 139.971 139.9 139.941 2154 7
|
|
2023-06-14 20:15:00 139.941 140.023 139.933 140.023 1519 6
|
|
2023-06-14 20:30:00 140.023 140.087 140.023 140.078 2099 8
|
|
2023-06-14 20:45:00 140.078 140.123 140.036 140.039 2832 7
|
|
2023-06-14 21:00:00 140.027 140.066 140.011 140.017 164 77
|
|
2023-06-14 21:15:00 140.017 140.04 139.989 140.017 131 61
|
|
2023-06-14 21:30:00 140.017 140.017 139.99 140.002 150 54
|
|
2023-06-14 21:45:00 140.001 140.045 139.984 140.04 291 43
|
|
2023-06-14 22:00:00 140.04 140.107 140.034 140.074 1616 17
|
|
2023-06-14 22:15:00 140.079 140.094 140.027 140.031 3094 8
|
|
2023-06-14 22:30:00 140.031 140.054 139.977 140.002 2589 6
|
|
2023-06-14 22:45:00 140.003 140.062 140.001 140.027 2028 7
|
|
2023-06-14 23:00:00 140.028 140.075 140.024 140.069 3656 10
|
|
2023-06-14 23:15:00 140.068 140.085 139.989 139.992 2485 6
|
|
2023-06-14 23:30:00 139.995 140.059 139.986 140.039 1866 6
|
|
2023-06-14 23:45:00 140.038 140.059 139.952 139.968 4414 6
|
|
2023-06-15 00:00:00 139.968 140.102 139.94 140.098 4382 6
|
|
2023-06-15 00:15:00 140.098 140.14 140.083 140.138 4978 6
|
|
2023-06-15 00:30:00 140.14 140.199 140.13 140.186 4085 6
|
|
2023-06-15 00:45:00 140.189 140.384 140.167 140.363 8612 6
|
|
2023-06-15 01:00:00 140.363 140.695 140.355 140.657 10119 6
|
|
2023-06-15 01:15:00 140.656 140.701 140.596 140.652 7796 6
|
|
2023-06-15 01:30:00 140.652 140.791 140.641 140.783 7901 6
|
|
2023-06-15 01:45:00 140.785 141.042 140.724 141.004 7307 5
|
|
2023-06-15 02:00:00 141.004 141.038 140.8 140.945 7456 9
|
|
2023-06-15 02:15:00 140.946 140.967 140.875 140.945 7186 7
|
|
2023-06-15 02:30:00 140.945 141.081 140.91 141.015 5241 6
|
|
2023-06-15 02:45:00 141.016 141.056 140.931 141.047 2441 8
|
|
2023-06-15 03:00:00 141.048 141.085 140.979 141.042 2265 6
|
|
2023-06-15 03:15:00 141.042 141.064 141.006 141.026 1856 7
|
|
2023-06-15 03:30:00 141.026 141.026 140.945 140.978 2285 6
|
|
2023-06-15 03:45:00 140.979 141.081 140.979 141.075 2173 6
|
|
2023-06-15 04:00:00 141.074 141.327 141.069 141.275 2652 6
|
|
2023-06-15 04:15:00 141.275 141.279 141.145 141.205 2235 6
|
|
2023-06-15 04:30:00 141.206 141.209 141.133 141.171 1771 7
|
|
2023-06-15 04:45:00 141.17 141.298 141.144 141.268 1633 6
|
|
2023-06-15 05:00:00 141.269 141.428 141.269 141.337 2494 6
|
|
2023-06-15 05:15:00 141.337 141.401 141.276 141.333 2636 5
|
|
2023-06-15 05:30:00 141.334 141.334 141.164 141.188 2657 6
|
|
2023-06-15 05:45:00 141.187 141.218 141.124 141.209 5344 6
|
|
2023-06-15 06:00:00 141.213 141.283 141.188 141.22 8974 6
|
|
2023-06-15 06:15:00 141.221 141.33 141.152 141.295 6978 6
|
|
2023-06-15 06:30:00 141.295 141.409 141.291 141.336 8299 6
|
|
2023-06-15 06:45:00 141.337 141.409 141.304 141.309 6943 4
|
|
2023-06-15 07:00:00 141.306 141.445 141.273 141.445 9893 6
|
|
2023-06-15 07:15:00 141.443 141.479 141.37 141.447 3849 6
|
|
2023-06-15 07:30:00 141.447 141.503 141.345 141.39 4750 7
|
|
2023-06-15 07:45:00 141.389 141.432 141.245 141.269 8147 6
|
|
2023-06-15 08:00:00 141.272 141.349 141.238 141.251 6681 6
|
|
2023-06-15 08:15:00 141.252 141.303 141.211 141.285 6116 6
|
|
2023-06-15 08:30:00 141.288 141.315 141.181 141.192 4539 6
|
|
2023-06-15 08:45:00 141.192 141.284 141.136 141.267 6774 6
|
|
2023-06-15 09:00:00 141.268 141.275 141.178 141.188 4428 6
|
|
2023-06-15 09:15:00 141.189 141.211 140.848 140.996 8574 6
|
|
2023-06-15 09:30:00 140.997 141.079 140.983 140.986 6793 6
|
|
2023-06-15 09:45:00 140.987 141.099 140.983 141.012 5907 6
|
|
2023-06-15 10:00:00 141.012 141.1 141 141.084 5778 6
|
|
2023-06-15 10:15:00 141.084 141.192 141.053 141.186 4410 6
|
|
2023-06-15 10:30:00 141.186 141.187 141.1 141.149 3754 4
|
|
2023-06-15 10:45:00 141.149 141.151 141.087 141.149 3799 5
|
|
2023-06-15 11:00:00 141.149 141.176 141.101 141.103 4526 5
|
|
2023-06-15 11:15:00 141.102 141.203 141.082 141.176 4997 5
|
|
2023-06-15 11:30:00 141.177 141.248 141.174 141.224 4054 5
|
|
2023-06-15 11:45:00 141.224 141.249 141.206 141.248 3571 6
|
|
2023-06-15 12:00:00 141.247 141.3 141.123 141.129 5248 6
|
|
2023-06-15 12:15:00 141.126 141.284 141.073 141.145 12254 11
|
|
2023-06-15 12:30:00 141.144 141.28 140.738 140.85 17119 15
|
|
2023-06-15 12:45:00 140.849 140.894 140.654 140.705 11644 6
|
|
2023-06-15 13:00:00 140.705 140.749 140.604 140.613 10893 6
|
|
2023-06-15 13:15:00 140.613 140.618 140.428 140.532 10183 8
|
|
2023-06-15 13:30:00 140.534 140.737 140.497 140.564 7633 6
|
|
2023-06-15 13:45:00 140.56 140.56 140.34 140.422 7060 6
|
|
2023-06-15 14:00:00 140.422 140.519 140.333 140.41 6175 6
|
|
2023-06-15 14:15:00 140.412 140.413 140.2 140.253 5307 6
|
|
2023-06-15 14:30:00 140.255 140.276 140.152 140.193 5661 5
|
|
2023-06-15 14:45:00 140.193 140.472 140.176 140.451 8771 6
|
|
2023-06-15 15:00:00 140.452 140.657 140.42 140.646 8812 5
|
|
2023-06-15 15:15:00 140.647 140.657 140.498 140.526 7746 6
|
|
2023-06-15 15:30:00 140.526 140.548 140.45 140.45 6664 6
|
|
2023-06-15 15:45:00 140.451 140.532 140.43 140.492 4023 6
|
|
2023-06-15 16:00:00 140.492 140.495 140.324 140.327 4356 6
|
|
2023-06-15 16:15:00 140.326 140.337 140.279 140.293 2851 5
|
|
2023-06-15 16:30:00 140.295 140.379 140.292 140.302 2787 6
|
|
2023-06-15 16:45:00 140.301 140.336 140.286 140.316 2058 5
|
|
2023-06-15 17:00:00 140.321 140.376 140.251 140.253 3007 6
|
|
2023-06-15 17:15:00 140.253 140.316 140.232 140.304 1658 5
|
|
2023-06-15 17:30:00 140.305 140.335 140.26 140.295 2330 5
|
|
2023-06-15 17:45:00 140.295 140.334 140.267 140.334 1968 5
|
|
2023-06-15 18:00:00 140.332 140.334 140.261 140.302 2190 5
|
|
2023-06-15 18:15:00 140.302 140.314 140.275 140.297 2221 6
|
|
2023-06-15 18:30:00 140.295 140.315 140.282 140.297 1746 6
|
|
2023-06-15 18:45:00 140.3 140.35 140.288 140.335 2430 6
|
|
2023-06-15 19:00:00 140.336 140.348 140.293 140.33 1815 6
|
|
2023-06-15 19:15:00 140.328 140.332 140.231 140.24 2534 6
|
|
2023-06-15 19:30:00 140.239 140.311 140.225 140.311 1658 6
|
|
2023-06-15 19:45:00 140.312 140.312 140.23 140.264 1819 6
|
|
2023-06-15 20:00:00 140.263 140.267 140.228 140.258 840 6
|
|
2023-06-15 20:15:00 140.258 140.281 140.25 140.279 497 6
|
|
2023-06-15 20:30:00 140.276 140.298 140.271 140.292 920 5
|
|
2023-06-15 20:45:00 140.292 140.292 140.252 140.252 928 9
|
|
2023-06-15 21:00:00 140.252 140.265 140.237 140.252 84 75
|
|
2023-06-15 21:15:00 140.254 140.255 140.238 140.25 1982 71
|
|
2023-06-15 21:30:00 140.253 140.263 140.247 140.256 227 40
|
|
2023-06-15 21:45:00 140.26 140.277 140.253 140.261 327 35
|
|
2023-06-15 22:00:00 140.257 140.259 140.182 140.207 756 34
|
|
2023-06-15 22:15:00 140.208 140.221 140.189 140.209 1250 9
|
|
2023-06-15 22:30:00 140.208 140.209 140.168 140.169 1071 8
|
|
2023-06-15 22:45:00 140.17 140.207 140.127 140.132 1734 6
|
|
2023-06-15 23:00:00 140.133 140.17 140.082 140.161 1741 8
|
|
2023-06-15 23:15:00 140.161 140.174 140.131 140.174 785 6
|
|
2023-06-15 23:30:00 140.172 140.189 140.144 140.188 820 6
|
|
2023-06-15 23:45:00 140.188 140.271 140.174 140.265 2269 5
|
|
2023-06-16 00:00:00 140.265 140.289 139.999 140.048 6542 6
|
|
2023-06-16 00:15:00 140.047 140.16 140.047 140.16 3248 6
|
|
2023-06-16 00:30:00 140.16 140.263 140.16 140.176 3517 6
|
|
2023-06-16 00:45:00 140.176 140.253 140.14 140.155 5135 6
|
|
2023-06-16 01:00:00 140.155 140.169 140.016 140.044 4008 6
|
|
2023-06-16 01:15:00 140.044 140.153 140.035 140.087 4314 7
|
|
2023-06-16 01:30:00 140.088 140.102 139.89 139.897 5118 6
|
|
2023-06-16 01:45:00 139.898 139.96 139.85 139.96 4044 6
|
|
2023-06-16 02:00:00 139.961 140.05 139.895 140.039 5366 6
|
|
2023-06-16 02:15:00 140.039 140.112 140.006 140.093 3061 6
|
|
2023-06-16 02:30:00 140.094 140.247 139.985 140.121 3335 7
|
|
2023-06-16 02:45:00 140.122 140.774 140.106 140.68 6179 10
|
|
2023-06-16 03:00:00 140.679 140.692 140.384 140.524 3737 11
|
|
2023-06-16 03:15:00 140.525 140.569 140.219 140.235 2759 8
|
|
2023-06-16 03:30:00 140.234 140.411 140.223 140.378 2881 11
|
|
2023-06-16 03:45:00 140.377 140.561 140.374 140.525 2727 6
|
|
2023-06-16 04:00:00 140.526 140.565 140.463 140.504 2227 6
|
|
2023-06-16 04:15:00 140.504 140.586 140.476 140.58 1811 6
|
|
2023-06-16 04:30:00 140.581 140.711 140.575 140.703 1825 6
|
|
2023-06-16 04:45:00 140.703 140.735 140.596 140.625 3197 6
|
|
2023-06-16 05:00:00 140.627 140.742 140.616 140.736 2812 5
|
|
2023-06-16 05:15:00 140.736 140.743 140.642 140.692 2432 6
|
|
2023-06-16 05:30:00 140.693 140.805 140.619 140.753 4541 6
|
|
2023-06-16 05:45:00 140.753 140.754 140.667 140.713 4645 6
|
|
2023-06-16 06:00:00 140.713 140.73 140.642 140.704 5997 7
|
|
2023-06-16 06:15:00 140.704 140.788 140.649 140.71 5841 6
|
|
2023-06-16 06:30:00 140.71 140.969 140.685 140.918 7284 6
|
|
2023-06-16 06:45:00 140.919 140.977 140.828 140.974 7569 7
|
|
2023-06-16 07:00:00 140.974 141.192 140.945 141.177 10541 6
|
|
2023-06-16 07:15:00 141.177 141.403 141.171 141.245 10019 6
|
|
2023-06-16 07:30:00 141.245 141.27 140.832 140.933 9154 6
|
|
2023-06-16 07:45:00 140.934 141.175 140.934 141.14 7794 7
|
|
2023-06-16 08:00:00 141.138 141.337 141.132 141.258 8414 6
|
|
2023-06-16 08:15:00 141.259 141.28 141.16 141.216 8607 6
|
|
2023-06-16 08:30:00 141.217 141.26 141.092 141.096 8355 5
|
|
2023-06-16 08:45:00 141.095 141.097 140.939 141.031 6316 5
|
|
2023-06-16 09:00:00 141.031 141.06 140.872 141.035 7740 6
|
|
2023-06-16 09:15:00 141.036 141.036 140.899 140.955 6533 6
|
|
2023-06-16 09:30:00 140.954 141.017 140.913 140.974 6154 6
|
|
2023-06-16 09:45:00 140.973 141.067 140.953 140.956 5361 6
|
|
2023-06-16 10:00:00 140.955 141.028 140.912 140.915 5742 5
|
|
2023-06-16 10:15:00 140.915 140.953 140.789 140.855 5752 5
|
|
2023-06-16 10:30:00 140.854 140.878 140.814 140.846 5448 5
|
|
2023-06-16 10:45:00 140.847 140.945 140.841 140.935 4089 6
|
|
2023-06-16 11:00:00 140.933 141.035 140.926 141.013 5949 5
|
|
2023-06-16 11:15:00 141.011 141.04 140.859 140.872 5626 5
|
|
2023-06-16 11:30:00 140.87 141.011 140.87 140.971 4351 5
|
|
2023-06-16 11:45:00 140.971 140.99 140.814 140.97 6573 6
|
|
2023-06-16 12:00:00 140.97 141.091 140.938 141.052 6858 5
|
|
2023-06-16 12:15:00 141.05 141.176 140.98 141.006 8532 5
|
|
2023-06-16 12:30:00 141.007 141.216 140.93 141.206 7467 6
|
|
2023-06-16 12:45:00 141.205 141.314 141.157 141.289 5004 6
|
|
2023-06-16 13:00:00 141.289 141.348 141.252 141.287 5843 5
|
|
2023-06-16 13:15:00 141.288 141.314 141.193 141.312 4903 5
|
|
2023-06-16 13:30:00 141.311 141.438 141.25 141.272 5691 6
|
|
2023-06-16 13:45:00 141.272 141.35 141.231 141.25 5098 6
|
|
2023-06-16 14:00:00 141.24 141.51 140.911 141.498 11233 12
|
|
2023-06-16 14:15:00 141.5 141.57 141.433 141.526 11005 6
|
|
2023-06-16 14:30:00 141.526 141.53 141.223 141.331 11769 7
|
|
2023-06-16 14:45:00 141.331 141.504 141.292 141.495 11459 6
|
|
2023-06-16 15:00:00 141.497 141.552 141.398 141.528 7784 6
|
|
2023-06-16 15:15:00 141.526 141.672 141.474 141.642 6542 5
|
|
2023-06-16 15:30:00 141.642 141.841 141.618 141.835 5898 6
|
|
2023-06-16 15:45:00 141.837 141.872 141.801 141.823 5209 5
|
|
2023-06-16 16:00:00 141.823 141.84 141.758 141.794 4491 6
|
|
2023-06-16 16:15:00 141.799 141.841 141.763 141.813 5434 6
|
|
2023-06-16 16:30:00 141.813 141.815 141.763 141.783 4596 6
|
|
2023-06-16 16:45:00 141.782 141.866 141.771 141.85 5502 6
|
|
2023-06-16 17:00:00 141.851 141.857 141.722 141.731 4624 5
|
|
2023-06-16 17:15:00 141.731 141.741 141.666 141.684 4150 5
|
|
2023-06-16 17:30:00 141.684 141.756 141.665 141.743 3509 5
|
|
2023-06-16 17:45:00 141.742 141.842 141.734 141.784 2807 5
|
|
2023-06-16 18:00:00 141.783 141.816 141.764 141.787 3642 6
|
|
2023-06-16 18:15:00 141.787 141.868 141.784 141.861 3424 5
|
|
2023-06-16 18:30:00 141.862 141.886 141.831 141.838 3438 6
|
|
2023-06-16 18:45:00 141.84 141.843 141.761 141.791 3643 5
|
|
2023-06-16 19:00:00 141.791 141.839 141.791 141.825 2379 6
|
|
2023-06-16 19:15:00 141.825 141.864 141.78 141.824 2463 5
|
|
2023-06-16 19:30:00 141.825 141.827 141.76 141.773 1654 6
|
|
2023-06-16 19:45:00 141.773 141.843 141.77 141.842 3066 5
|
|
2023-06-16 20:00:00 141.844 141.856 141.824 141.85 2080 6
|
|
2023-06-16 20:15:00 141.851 141.896 141.838 141.892 551 6
|
|
2023-06-16 20:30:00 141.893 141.911 141.855 141.882 1320 8
|
|
2023-06-16 20:45:00 141.884 141.894 141.795 141.795 2119 10
|
|
2023-06-18 21:00:00 141.675 141.746 141.673 141.687 71 139
|
|
2023-06-18 21:15:00 141.724 141.742 141.711 141.74 34 67
|
|
2023-06-18 21:30:00 141.737 141.751 141.716 141.729 424 57
|
|
2023-06-18 21:45:00 141.748 141.837 141.72 141.774 238 29
|
|
2023-06-18 22:00:00 141.797 141.912 141.78 141.891 1202 37
|
|
2023-06-18 22:15:00 141.893 141.931 141.854 141.856 1601 11
|
|
2023-06-18 22:30:00 141.857 141.919 141.838 141.856 2327 11
|
|
2023-06-18 22:45:00 141.858 141.906 141.843 141.855 1285 8
|
|
2023-06-18 23:00:00 141.856 141.946 141.85 141.944 2526 8
|
|
2023-06-18 23:15:00 141.949 141.954 141.896 141.898 1225 7
|
|
2023-06-18 23:30:00 141.899 141.936 141.868 141.884 2622 7
|
|
2023-06-18 23:45:00 141.884 141.894 141.861 141.862 2122 7
|
|
2023-06-19 00:00:00 141.861 141.884 141.771 141.824 4851 7
|
|
2023-06-19 00:15:00 141.824 141.899 141.806 141.898 3358 8
|
|
2023-06-19 00:30:00 141.899 141.956 141.887 141.913 3370 7
|
|
2023-06-19 00:45:00 141.914 141.97 141.827 141.951 5763 6
|
|
2023-06-19 01:00:00 141.953 141.953 141.824 141.883 3905 6
|
|
2023-06-19 01:15:00 141.882 141.925 141.87 141.87 2875 6
|
|
2023-06-19 01:30:00 141.871 141.895 141.807 141.895 3386 6
|
|
2023-06-19 01:45:00 141.895 141.906 141.858 141.884 2532 6
|
|
2023-06-19 02:00:00 141.884 141.95 141.845 141.935 3347 6
|
|
2023-06-19 02:15:00 141.934 141.949 141.877 141.88 2478 6
|
|
2023-06-19 02:30:00 141.88 141.891 141.838 141.858 2583 6
|
|
2023-06-19 02:45:00 141.857 141.872 141.811 141.85 2744 6
|
|
2023-06-19 03:00:00 141.851 141.864 141.826 141.838 2529 6
|
|
2023-06-19 03:15:00 141.839 141.87 141.787 141.788 2785 5
|
|
2023-06-19 03:30:00 141.789 141.789 141.588 141.589 5454 6
|
|
2023-06-19 03:45:00 141.589 141.599 141.513 141.531 5802 6
|
|
2023-06-19 04:00:00 141.53 141.645 141.514 141.629 5222 6
|
|
2023-06-19 04:15:00 141.628 141.708 141.558 141.564 4701 6
|
|
2023-06-19 04:30:00 141.564 141.6 141.536 141.54 5558 6
|
|
2023-06-19 04:45:00 141.538 141.599 141.441 141.494 5101 7
|
|
2023-06-19 05:00:00 141.494 141.581 141.48 141.541 4759 6
|
|
2023-06-19 05:15:00 141.541 141.565 141.459 141.474 2846 6
|
|
2023-06-19 05:30:00 141.477 141.594 141.477 141.585 5566 6
|
|
2023-06-19 05:45:00 141.587 141.658 141.525 141.653 4098 6
|
|
2023-06-19 06:00:00 141.652 141.681 141.591 141.663 5164 6
|
|
2023-06-19 06:15:00 141.664 141.68 141.605 141.631 3856 6
|
|
2023-06-19 06:30:00 141.632 141.711 141.627 141.689 4216 6
|
|
2023-06-19 06:45:00 141.688 141.702 141.657 141.668 3761 5
|
|
2023-06-19 07:00:00 141.669 141.738 141.641 141.715 5449 5
|
|
2023-06-19 07:15:00 141.716 141.837 141.693 141.837 4850 5
|
|
2023-06-19 07:30:00 141.836 141.924 141.83 141.924 6818 6
|
|
2023-06-19 07:45:00 141.923 141.949 141.844 141.846 4819 5
|
|
2023-06-19 08:00:00 141.843 141.86 141.792 141.845 5245 5
|
|
2023-06-19 08:15:00 141.845 141.846 141.761 141.802 4459 6
|
|
2023-06-19 08:30:00 141.801 141.87 141.764 141.796 3071 7
|
|
2023-06-19 08:45:00 141.799 141.869 141.751 141.866 3764 5
|
|
2023-06-19 09:00:00 141.867 141.979 141.86 141.869 4629 5
|
|
2023-06-19 09:15:00 141.869 141.927 141.863 141.883 2966 6
|
|
2023-06-19 09:30:00 141.884 141.97 141.884 141.952 2782 5
|
|
2023-06-19 09:45:00 141.953 141.991 141.946 141.979 3435 5
|
|
2023-06-19 10:00:00 141.979 142 141.946 141.972 4469 5
|
|
2023-06-19 10:15:00 141.973 142.001 141.863 141.927 4415 6
|
|
2023-06-19 10:30:00 141.929 141.963 141.802 141.885 4524 6
|
|
2023-06-19 10:45:00 141.886 141.949 141.829 141.856 4612 6
|
|
2023-06-19 11:00:00 141.855 141.893 141.806 141.887 5061 6
|
|
2023-06-19 11:15:00 141.887 141.946 141.844 141.934 4045 6
|
|
2023-06-19 11:30:00 141.935 141.975 141.859 141.893 3446 6
|
|
2023-06-19 11:45:00 141.892 141.903 141.843 141.845 2974 6
|
|
2023-06-19 12:00:00 141.843 141.882 141.82 141.86 3033 6
|
|
2023-06-19 12:15:00 141.861 141.896 141.773 141.805 3176 6
|
|
2023-06-19 12:30:00 141.805 141.867 141.778 141.852 3763 6
|
|
2023-06-19 12:45:00 141.854 141.926 141.827 141.871 3985 5
|
|
2023-06-19 13:00:00 141.871 141.886 141.818 141.838 3611 6
|
|
2023-06-19 13:15:00 141.838 141.893 141.838 141.869 3485 6
|
|
2023-06-19 13:30:00 141.869 141.87 141.741 141.766 3953 6
|
|
2023-06-19 13:45:00 141.766 141.798 141.737 141.746 3803 5
|
|
2023-06-19 14:00:00 141.746 141.772 141.659 141.765 2774 6
|
|
2023-06-19 14:15:00 141.767 141.793 141.739 141.741 1601 6
|
|
2023-06-19 14:30:00 141.743 141.832 141.692 141.83 1537 6
|
|
2023-06-19 14:45:00 141.83 141.876 141.804 141.827 2094 6
|
|
2023-06-19 15:00:00 141.825 141.869 141.817 141.851 1465 6
|
|
2023-06-19 15:15:00 141.852 141.855 141.815 141.842 1248 5
|
|
2023-06-19 15:30:00 141.843 141.896 141.821 141.889 1011 6
|
|
2023-06-19 15:45:00 141.889 141.912 141.88 141.902 803 5
|
|
2023-06-19 16:00:00 141.9 141.954 141.891 141.94 2218 7
|
|
2023-06-19 16:15:00 141.941 141.956 141.892 141.911 2063 6
|
|
2023-06-19 16:30:00 141.911 141.952 141.891 141.911 905 6
|
|
2023-06-19 16:45:00 141.911 141.942 141.91 141.931 1124 8
|
|
2023-06-19 17:00:00 141.928 141.943 141.922 141.931 969 6
|
|
2023-06-19 17:15:00 141.934 141.941 141.928 141.934 152 6
|
|
2023-06-19 17:30:00 141.937 141.942 141.906 141.912 488 6
|
|
2023-06-19 17:45:00 141.912 141.942 141.912 141.942 268 6
|
|
2023-06-19 18:00:00 141.942 141.95 141.922 141.923 77 6
|
|
2023-06-19 18:15:00 141.923 141.937 141.921 141.937 533 4
|
|
2023-06-19 18:30:00 141.938 141.944 141.938 141.94 154 6
|
|
2023-06-19 18:45:00 141.942 141.953 141.937 141.952 203 5
|
|
2023-06-19 19:00:00 141.951 141.953 141.942 141.953 545 6
|
|
2023-06-19 19:15:00 141.956 141.968 141.956 141.962 100 6
|
|
2023-06-19 19:30:00 141.962 141.962 141.955 141.958 142 6
|
|
2023-06-19 19:45:00 141.956 141.983 141.952 141.971 383 5
|
|
2023-06-19 20:00:00 141.969 141.985 141.959 141.965 269 6
|
|
2023-06-19 20:15:00 141.965 141.976 141.953 141.972 313 8
|
|
2023-06-19 20:30:00 141.971 141.99 141.961 141.975 164 8
|
|
2023-06-19 20:45:00 141.974 141.994 141.96 141.963 406 12
|
|
2023-06-19 21:00:00 141.96 141.96 141.9 141.904 92 51
|
|
2023-06-19 21:15:00 141.904 141.911 141.889 141.889 151 53
|
|
2023-06-19 21:30:00 141.905 141.905 141.87 141.886 113 48
|
|
2023-06-19 21:45:00 141.887 141.938 141.887 141.917 334 44
|
|
2023-06-19 22:00:00 141.914 141.948 141.833 141.854 2335 24
|
|
2023-06-19 22:15:00 141.846 141.924 141.842 141.886 2167 18
|
|
2023-06-19 22:30:00 141.886 141.928 141.873 141.914 849 9
|
|
2023-06-19 22:45:00 141.915 141.928 141.893 141.923 698 10
|
|
2023-06-19 23:00:00 141.921 141.954 141.914 141.935 1995 11
|
|
2023-06-19 23:15:00 141.935 141.964 141.914 141.947 606 7
|
|
2023-06-19 23:30:00 141.949 141.96 141.926 141.944 648 6
|
|
2023-06-19 23:45:00 141.944 141.949 141.875 141.898 1764 6
|
|
2023-06-20 00:00:00 141.905 142.035 141.853 141.893 9608 6
|
|
2023-06-20 00:15:00 141.895 142.18 141.87 142.172 10025 8
|
|
2023-06-20 00:30:00 142.178 142.2 142.088 142.14 8325 7
|
|
2023-06-20 00:45:00 142.14 142.197 142.06 142.098 11077 6
|
|
2023-06-20 01:00:00 142.098 142.229 142.061 142.181 9294 7
|
|
2023-06-20 01:15:00 142.182 142.252 142.147 142.189 6339 8
|
|
2023-06-20 01:30:00 142.191 142.194 142.109 142.187 7194 8
|
|
2023-06-20 01:45:00 142.187 142.187 142.066 142.104 7093 7
|
|
2023-06-20 02:00:00 142.104 142.139 141.81 141.893 8687 6
|
|
2023-06-20 02:15:00 141.893 141.893 141.59 141.612 8398 6
|
|
2023-06-20 02:30:00 141.611 141.684 141.579 141.675 4636 8
|
|
2023-06-20 02:45:00 141.674 141.708 141.585 141.692 3925 7
|
|
2023-06-20 03:00:00 141.692 141.802 141.679 141.782 3450 7
|
|
2023-06-20 03:15:00 141.783 141.843 141.7 141.717 2738 6
|
|
2023-06-20 03:30:00 141.717 141.799 141.706 141.778 2757 6
|
|
2023-06-20 03:45:00 141.778 141.788 141.702 141.726 2257 6
|
|
2023-06-20 04:00:00 141.726 141.78 141.657 141.778 2547 6
|
|
2023-06-20 04:15:00 141.774 141.852 141.77 141.835 1936 6
|
|
2023-06-20 04:30:00 141.837 141.904 141.826 141.894 2734 6
|
|
2023-06-20 04:45:00 141.894 142.061 141.889 142.059 3238 6
|
|
2023-06-20 05:00:00 142.057 142.1 142.005 142.095 3756 6
|
|
2023-06-20 05:15:00 142.095 142.141 142.067 142.099 4140 5
|
|
2023-06-20 05:30:00 142.098 142.114 142.002 142.011 3262 6
|
|
2023-06-20 05:45:00 142.008 142.055 141.99 142.042 2600 6
|
|
2023-06-20 06:00:00 142.043 142.118 141.971 142.078 3702 6
|
|
2023-06-20 06:15:00 142.078 142.138 141.989 142.117 3205 5
|
|
2023-06-20 06:30:00 142.115 142.13 141.874 141.876 3680 6
|
|
2023-06-20 06:45:00 141.877 141.958 141.856 141.955 3290 5
|
|
2023-06-20 07:00:00 141.954 141.959 141.795 141.938 4254 6
|
|
2023-06-20 07:15:00 141.936 141.937 141.82 141.824 3425 6
|
|
2023-06-20 07:30:00 141.824 141.833 141.667 141.667 4196 6
|
|
2023-06-20 07:45:00 141.666 141.765 141.614 141.765 3961 6
|
|
2023-06-20 08:00:00 141.764 141.794 141.703 141.734 2587 4
|
|
2023-06-20 08:15:00 141.737 141.755 141.639 141.658 3120 6
|
|
2023-06-20 08:30:00 141.659 141.703 141.53 141.58 4413 6
|
|
2023-06-20 08:45:00 141.58 141.597 141.457 141.54 5132 6
|
|
2023-06-20 09:00:00 141.541 141.574 141.433 141.571 6018 5
|
|
2023-06-20 09:15:00 141.571 141.661 141.558 141.629 5132 6
|
|
2023-06-20 09:30:00 141.628 141.645 141.544 141.583 4197 6
|
|
2023-06-20 09:45:00 141.583 141.662 141.576 141.642 3619 5
|
|
2023-06-20 10:00:00 141.644 141.646 141.563 141.574 2446 5
|
|
2023-06-20 10:15:00 141.574 141.593 141.557 141.591 3380 6
|
|
2023-06-20 10:30:00 141.592 141.597 141.354 141.447 4576 6
|
|
2023-06-20 10:45:00 141.447 141.45 141.363 141.419 4060 6
|
|
2023-06-20 11:00:00 141.417 141.451 141.396 141.439 4061 5
|
|
2023-06-20 11:15:00 141.439 141.447 141.391 141.434 2942 5
|
|
2023-06-20 11:30:00 141.433 141.46 141.342 141.403 3504 6
|
|
2023-06-20 11:45:00 141.403 141.415 141.37 141.377 3688 5
|
|
2023-06-20 12:00:00 141.377 141.387 141.284 141.296 5831 5
|
|
2023-06-20 12:15:00 141.295 141.508 141.284 141.482 5116 5
|
|
2023-06-20 12:30:00 141.485 141.617 141.459 141.556 7498 8
|
|
2023-06-20 12:45:00 141.557 141.568 141.44 141.469 6321 5
|
|
2023-06-20 13:00:00 141.473 141.579 141.452 141.561 5689 5
|
|
2023-06-20 13:15:00 141.557 141.602 141.466 141.47 6320 6
|
|
2023-06-20 13:30:00 141.469 141.541 141.356 141.527 8533 6
|
|
2023-06-20 13:45:00 141.526 141.577 141.437 141.575 6041 5
|
|
2023-06-20 14:00:00 141.577 141.624 141.51 141.561 8157 5
|
|
2023-06-20 14:15:00 141.562 141.683 141.552 141.646 10475 5
|
|
2023-06-20 14:30:00 141.647 141.748 141.564 141.568 9329 6
|
|
2023-06-20 14:45:00 141.574 141.603 141.302 141.329 10656 5
|
|
2023-06-20 15:00:00 141.329 141.424 141.242 141.263 8614 5
|
|
2023-06-20 15:15:00 141.263 141.377 141.243 141.37 6040 6
|
|
2023-06-20 15:30:00 141.37 141.394 141.34 141.381 7054 6
|
|
2023-06-20 15:45:00 141.38 141.471 141.34 141.468 4670 5
|
|
2023-06-20 16:00:00 141.468 141.509 141.398 141.4 3952 6
|
|
2023-06-20 16:15:00 141.402 141.415 141.319 141.351 3555 6
|
|
2023-06-20 16:30:00 141.351 141.355 141.25 141.251 3197 5
|
|
2023-06-20 16:45:00 141.251 141.296 141.248 141.27 3141 5
|
|
2023-06-20 17:00:00 141.271 141.331 141.212 141.319 3817 5
|
|
2023-06-20 17:15:00 141.321 141.343 141.303 141.32 2474 6
|
|
2023-06-20 17:30:00 141.32 141.321 141.271 141.303 2204 5
|
|
2023-06-20 17:45:00 141.303 141.368 141.293 141.312 2405 5
|
|
2023-06-20 18:00:00 141.311 141.406 141.311 141.395 1733 6
|
|
2023-06-20 18:15:00 141.395 141.403 141.359 141.379 1350 6
|
|
2023-06-20 18:30:00 141.379 141.384 141.34 141.373 2231 5
|
|
2023-06-20 18:45:00 141.374 141.404 141.344 141.359 2343 5
|
|
2023-06-20 19:00:00 141.359 141.422 141.333 141.421 1316 6
|
|
2023-06-20 19:15:00 141.421 141.472 141.41 141.462 983 6
|
|
2023-06-20 19:30:00 141.461 141.463 141.41 141.422 1304 6
|
|
2023-06-20 19:45:00 141.422 141.45 141.417 141.448 1379 7
|
|
2023-06-20 20:00:00 141.45 141.47 141.407 141.414 722 6
|
|
2023-06-20 20:15:00 141.413 141.418 141.365 141.405 713 7
|
|
2023-06-20 20:30:00 141.403 141.439 141.403 141.436 622 9
|
|
2023-06-20 20:45:00 141.438 141.458 141.418 141.44 811 11
|
|
2023-06-20 21:00:00 141.44 141.44 141.387 141.41 130 52
|
|
2023-06-20 21:15:00 141.415 141.428 141.361 141.373 148 55
|
|
2023-06-20 21:30:00 141.373 141.437 141.371 141.422 181 41
|
|
2023-06-20 21:45:00 141.423 141.423 141.35 141.375 298 25
|
|
2023-06-20 22:00:00 141.375 141.388 141.35 141.364 1147 29
|
|
2023-06-20 22:15:00 141.363 141.417 141.363 141.408 2899 12
|
|
2023-06-20 22:30:00 141.41 141.411 141.328 141.33 1075 12
|
|
2023-06-20 22:45:00 141.331 141.398 141.331 141.341 1066 7
|
|
2023-06-20 23:00:00 141.342 141.342 141.28 141.304 1884 10
|
|
2023-06-20 23:15:00 141.302 141.325 141.284 141.316 281 6
|
|
2023-06-20 23:30:00 141.317 141.368 141.313 141.331 1314 8
|
|
2023-06-20 23:45:00 141.329 141.419 141.281 141.339 5233 7
|
|
2023-06-21 00:00:00 141.335 141.47 141.332 141.448 5594 6
|
|
2023-06-21 00:15:00 141.448 141.544 141.44 141.537 4549 6
|
|
2023-06-21 00:30:00 141.537 141.596 141.511 141.542 4241 7
|
|
2023-06-21 00:45:00 141.542 141.698 141.505 141.696 7492 6
|
|
2023-06-21 01:00:00 141.697 141.736 141.641 141.655 6047 6
|
|
2023-06-21 01:15:00 141.654 141.67 141.623 141.662 5644 6
|
|
2023-06-21 01:30:00 141.663 141.663 141.524 141.624 6594 6
|
|
2023-06-21 01:45:00 141.622 141.642 141.579 141.599 6506 6
|
|
2023-06-21 02:00:00 141.599 141.617 141.513 141.548 4737 6
|
|
2023-06-21 02:15:00 141.548 141.569 141.522 141.559 3232 7
|
|
2023-06-21 02:30:00 141.56 141.648 141.547 141.639 3127 6
|
|
2023-06-21 02:45:00 141.639 141.656 141.583 141.616 4953 6
|
|
2023-06-21 03:00:00 141.618 141.629 141.576 141.61 3180 5
|
|
2023-06-21 03:15:00 141.61 141.638 141.595 141.637 3722 7
|
|
2023-06-21 03:30:00 141.638 141.655 141.584 141.594 2692 6
|
|
2023-06-21 03:45:00 141.594 141.639 141.576 141.635 2424 6
|
|
2023-06-21 04:00:00 141.636 141.753 141.614 141.737 5001 5
|
|
2023-06-21 04:15:00 141.735 141.768 141.686 141.722 4555 6
|
|
2023-06-21 04:30:00 141.722 141.732 141.673 141.695 3746 5
|
|
2023-06-21 04:45:00 141.695 141.785 141.693 141.783 4861 6
|
|
2023-06-21 05:00:00 141.782 141.86 141.764 141.797 5071 5
|
|
2023-06-21 05:15:00 141.797 141.819 141.763 141.805 3883 6
|
|
2023-06-21 05:30:00 141.806 141.816 141.734 141.734 5562 6
|
|
2023-06-21 05:45:00 141.734 141.767 141.704 141.724 5130 6
|
|
2023-06-21 06:00:00 141.726 141.933 141.718 141.927 13850 7
|
|
2023-06-21 06:15:00 141.926 142.009 141.915 141.991 8313 5
|
|
2023-06-21 06:30:00 141.993 142.042 141.945 142.008 9851 6
|
|
2023-06-21 06:45:00 142.008 142.014 141.934 141.972 6554 5
|
|
2023-06-21 07:00:00 141.976 142.106 141.864 141.949 9826 6
|
|
2023-06-21 07:15:00 141.949 142.029 141.933 141.996 7177 6
|
|
2023-06-21 07:30:00 141.997 142.063 141.961 142.038 8226 6
|
|
2023-06-21 07:45:00 142.038 142.094 142.033 142.088 7250 5
|
|
2023-06-21 08:00:00 142.088 142.162 142.077 142.121 9351 5
|
|
2023-06-21 08:15:00 142.121 142.167 142.076 142.077 8473 7
|
|
2023-06-21 08:30:00 142.077 142.093 141.934 141.981 7482 6
|
|
2023-06-21 08:45:00 141.978 142.016 141.935 141.988 5400 6
|
|
2023-06-21 09:00:00 141.988 142.033 141.936 142.009 5354 6
|
|
2023-06-21 09:15:00 142.01 142.03 141.87 141.909 6228 6
|
|
2023-06-21 09:30:00 141.91 141.956 141.859 141.908 4463 6
|
|
2023-06-21 09:45:00 141.906 141.93 141.857 141.925 3937 5
|
|
2023-06-21 10:00:00 141.925 141.947 141.905 141.925 4109 5
|
|
2023-06-21 10:15:00 141.926 141.984 141.876 141.902 3750 6
|
|
2023-06-21 10:30:00 141.896 141.896 141.795 141.806 4819 6
|
|
2023-06-21 10:45:00 141.806 141.823 141.74 141.811 3718 5
|
|
2023-06-21 11:00:00 141.809 141.842 141.768 141.8 4508 5
|
|
2023-06-21 11:15:00 141.802 141.803 141.703 141.791 3470 6
|
|
2023-06-21 11:30:00 141.792 141.889 141.768 141.865 4009 5
|
|
2023-06-21 11:45:00 141.864 141.864 141.748 141.816 4358 5
|
|
2023-06-21 12:00:00 141.819 141.889 141.746 141.881 6442 5
|
|
2023-06-21 12:15:00 141.882 141.996 141.856 141.946 10250 6
|
|
2023-06-21 12:30:00 141.955 142.038 141.788 141.904 15511 6
|
|
2023-06-21 12:45:00 141.903 141.946 141.831 141.877 10838 5
|
|
2023-06-21 13:00:00 141.88 142.111 141.879 142.081 10663 6
|
|
2023-06-21 13:15:00 142.081 142.108 142.022 142.097 8537 5
|
|
2023-06-21 13:30:00 142.098 142.319 142.084 142.292 14239 5
|
|
2023-06-21 13:45:00 142.289 142.368 142.202 142.25 12049 5
|
|
2023-06-21 14:00:00 142.25 142.322 142.184 142.223 9943 5
|
|
2023-06-21 14:15:00 142.224 142.234 142.089 142.099 10952 5
|
|
2023-06-21 14:30:00 142.098 142.18 141.936 142.004 11855 6
|
|
2023-06-21 14:45:00 142.004 142.109 141.979 142.058 9159 6
|
|
2023-06-21 15:00:00 142.058 142.099 141.955 142.084 7476 5
|
|
2023-06-21 15:15:00 142.085 142.096 141.939 142.016 4490 6
|
|
2023-06-21 15:30:00 142.018 142.082 141.99 142.07 3344 6
|
|
2023-06-21 15:45:00 142.068 142.098 142.029 142.086 4343 5
|
|
2023-06-21 16:00:00 142.087 142.126 142.059 142.07 3149 5
|
|
2023-06-21 16:15:00 142.069 142.071 141.895 141.92 4534 6
|
|
2023-06-21 16:30:00 141.916 141.948 141.874 141.929 3308 5
|
|
2023-06-21 16:45:00 141.929 141.959 141.874 141.933 4856 5
|
|
2023-06-21 17:00:00 141.934 141.966 141.842 141.874 6085 5
|
|
2023-06-21 17:15:00 141.875 141.876 141.793 141.835 6660 5
|
|
2023-06-21 17:30:00 141.835 141.878 141.794 141.808 4087 5
|
|
2023-06-21 17:45:00 141.808 141.87 141.751 141.852 3906 5
|
|
2023-06-21 18:00:00 141.851 141.86 141.78 141.791 3114 6
|
|
2023-06-21 18:15:00 141.79 141.802 141.699 141.699 3723 6
|
|
2023-06-21 18:30:00 141.7 141.761 141.681 141.726 4330 5
|
|
2023-06-21 18:45:00 141.725 141.797 141.716 141.785 3579 6
|
|
2023-06-21 19:00:00 141.786 141.84 141.786 141.816 2820 5
|
|
2023-06-21 19:15:00 141.814 141.828 141.764 141.821 2376 6
|
|
2023-06-21 19:30:00 141.819 141.837 141.766 141.829 2399 5
|
|
2023-06-21 19:45:00 141.827 141.84 141.773 141.784 2677 5
|
|
2023-06-21 20:00:00 141.785 141.838 141.74 141.828 1540 6
|
|
2023-06-21 20:15:00 141.829 141.838 141.803 141.829 873 6
|
|
2023-06-21 20:30:00 141.827 141.892 141.819 141.869 1593 6
|
|
2023-06-21 20:45:00 141.867 141.917 141.846 141.865 3046 8
|
|
2023-06-21 21:00:00 141.862 141.862 141.782 141.79 96 47
|
|
2023-06-21 21:15:00 141.792 141.807 141.767 141.787 220 41
|
|
2023-06-21 21:30:00 141.787 141.831 141.784 141.827 170 40
|
|
2023-06-21 21:45:00 141.825 141.842 141.793 141.838 220 23
|
|
2023-06-21 22:00:00 141.841 141.862 141.778 141.787 1552 16
|
|
2023-06-21 22:15:00 141.788 141.808 141.763 141.784 1495 10
|
|
2023-06-21 22:30:00 141.783 141.786 141.728 141.737 1390 8
|
|
2023-06-21 22:45:00 141.737 141.737 141.682 141.704 1577 7
|
|
2023-06-21 23:00:00 141.702 141.721 141.67 141.679 1684 8
|
|
2023-06-21 23:15:00 141.679 141.739 141.669 141.718 1294 6
|
|
2023-06-21 23:30:00 141.718 141.727 141.675 141.679 1856 6
|
|
2023-06-21 23:45:00 141.68 141.691 141.654 141.686 1687 5
|
|
2023-06-22 00:00:00 141.684 141.777 141.662 141.76 4672 6
|
|
2023-06-22 00:15:00 141.759 141.856 141.759 141.808 3231 5
|
|
2023-06-22 00:30:00 141.808 141.85 141.797 141.812 3170 6
|
|
2023-06-22 00:45:00 141.814 141.892 141.814 141.884 6231 6
|
|
2023-06-22 01:00:00 141.883 141.885 141.8 141.823 4813 7
|
|
2023-06-22 01:15:00 141.822 141.827 141.796 141.82 3125 7
|
|
2023-06-22 01:30:00 141.822 141.824 141.709 141.713 3017 6
|
|
2023-06-22 01:45:00 141.713 141.767 141.698 141.723 3444 7
|
|
2023-06-22 02:00:00 141.722 141.733 141.632 141.636 3021 6
|
|
2023-06-22 02:15:00 141.636 141.767 141.636 141.724 3387 6
|
|
2023-06-22 02:30:00 141.725 141.741 141.65 141.659 3573 6
|
|
2023-06-22 02:45:00 141.657 141.685 141.609 141.679 3491 6
|
|
2023-06-22 03:00:00 141.679 141.709 141.657 141.694 3414 6
|
|
2023-06-22 03:15:00 141.695 141.726 141.687 141.699 2691 5
|
|
2023-06-22 03:30:00 141.699 141.74 141.684 141.729 2497 5
|
|
2023-06-22 03:45:00 141.729 141.761 141.716 141.744 2164 5
|
|
2023-06-22 04:00:00 141.745 141.746 141.717 141.726 2086 5
|
|
2023-06-22 04:15:00 141.726 141.748 141.64 141.659 3071 6
|
|
2023-06-22 04:30:00 141.658 141.776 141.615 141.736 4452 6
|
|
2023-06-22 04:45:00 141.735 141.786 141.681 141.775 4891 6
|
|
2023-06-22 05:00:00 141.776 141.855 141.755 141.814 5121 6
|
|
2023-06-22 05:15:00 141.814 141.854 141.771 141.773 4617 6
|
|
2023-06-22 05:30:00 141.773 141.788 141.726 141.75 4381 5
|
|
2023-06-22 05:45:00 141.75 141.82 141.738 141.794 3418 6
|
|
2023-06-22 06:00:00 141.795 141.867 141.775 141.788 4849 6
|
|
2023-06-22 06:15:00 141.788 141.886 141.775 141.849 5132 6
|
|
2023-06-22 06:30:00 141.85 141.909 141.825 141.872 3284 5
|
|
2023-06-22 06:45:00 141.873 141.897 141.841 141.888 4159 4
|
|
2023-06-22 07:00:00 141.887 141.952 141.855 141.891 7511 6
|
|
2023-06-22 07:15:00 141.89 141.913 141.775 141.789 8360 5
|
|
2023-06-22 07:30:00 141.791 141.824 141.696 141.788 9101 6
|
|
2023-06-22 07:45:00 141.789 141.809 141.771 141.783 6285 5
|
|
2023-06-22 08:00:00 141.785 141.899 141.784 141.886 6981 6
|
|
2023-06-22 08:15:00 141.889 141.961 141.857 141.946 5415 5
|
|
2023-06-22 08:30:00 141.945 141.98 141.933 141.967 5484 5
|
|
2023-06-22 08:45:00 141.965 142 141.947 141.975 4671 5
|
|
2023-06-22 09:00:00 141.977 141.981 141.864 141.87 4087 5
|
|
2023-06-22 09:15:00 141.871 141.955 141.87 141.921 3302 6
|
|
2023-06-22 09:30:00 141.92 141.92 141.882 141.915 3391 5
|
|
2023-06-22 09:45:00 141.915 141.981 141.905 141.939 3402 5
|
|
2023-06-22 10:00:00 141.939 141.964 141.891 141.94 4000 5
|
|
2023-06-22 10:15:00 141.94 142.084 141.921 142.058 4490 5
|
|
2023-06-22 10:30:00 142.059 142.098 142.043 142.077 4406 5
|
|
2023-06-22 10:45:00 142.08 142.104 142.034 142.059 6107 5
|
|
2023-06-22 11:00:00 142.058 142.158 141.847 141.967 14056 12
|
|
2023-06-22 11:15:00 141.968 142.07 141.902 142.062 7304 6
|
|
2023-06-22 11:30:00 142.063 142.131 142.05 142.077 8029 6
|
|
2023-06-22 11:45:00 142.078 142.166 142.075 142.128 7235 6
|
|
2023-06-22 12:00:00 142.128 142.14 141.974 141.978 8500 6
|
|
2023-06-22 12:15:00 141.978 142.038 141.925 141.934 7380 5
|
|
2023-06-22 12:30:00 141.932 142.057 141.765 142.055 15854 11
|
|
2023-06-22 12:45:00 142.056 142.248 142.053 142.24 10711 6
|
|
2023-06-22 13:00:00 142.242 142.44 142.229 142.302 13563 5
|
|
2023-06-22 13:15:00 142.303 142.331 142.21 142.291 10197 6
|
|
2023-06-22 13:30:00 142.291 142.373 142.251 142.285 11871 5
|
|
2023-06-22 13:45:00 142.284 142.341 142.142 142.292 11174 6
|
|
2023-06-22 14:00:00 142.292 142.463 142.292 142.411 11075 9
|
|
2023-06-22 14:15:00 142.412 142.665 142.4 142.632 10325 5
|
|
2023-06-22 14:30:00 142.633 142.758 142.618 142.686 8518 5
|
|
2023-06-22 14:45:00 142.685 142.798 142.635 142.787 11749 5
|
|
2023-06-22 15:00:00 142.787 142.883 142.756 142.8 10559 5
|
|
2023-06-22 15:15:00 142.8 142.884 142.772 142.855 7379 5
|
|
2023-06-22 15:30:00 142.856 142.888 142.769 142.795 6645 6
|
|
2023-06-22 15:45:00 142.795 142.89 142.756 142.887 5258 4
|
|
2023-06-22 16:00:00 142.887 142.953 142.865 142.883 5527 6
|
|
2023-06-22 16:15:00 142.886 142.961 142.878 142.929 3602 5
|
|
2023-06-22 16:30:00 142.929 142.979 142.929 142.959 3577 5
|
|
2023-06-22 16:45:00 142.959 142.989 142.93 142.986 3664 4
|
|
2023-06-22 17:00:00 142.985 143.001 142.945 142.947 3746 5
|
|
2023-06-22 17:15:00 142.948 143.083 142.946 143.07 4931 5
|
|
2023-06-22 17:30:00 143.067 143.071 142.982 142.983 3212 5
|
|
2023-06-22 17:45:00 142.983 143.006 142.953 142.974 4912 4
|
|
2023-06-22 18:00:00 142.974 143.006 142.945 142.965 3956 4
|
|
2023-06-22 18:15:00 142.966 142.973 142.927 142.946 3849 5
|
|
2023-06-22 18:30:00 142.946 143.021 142.946 143.019 3115 5
|
|
2023-06-22 18:45:00 143.017 143.075 143.015 143.061 4086 5
|
|
2023-06-22 19:00:00 143.062 143.076 143.029 143.068 3949 5
|
|
2023-06-22 19:15:00 143.068 143.128 143.066 143.111 4438 5
|
|
2023-06-22 19:30:00 143.111 143.191 143.107 143.152 3151 5
|
|
2023-06-22 19:45:00 143.151 143.225 143.151 143.155 3594 5
|
|
2023-06-22 20:00:00 143.155 143.162 143.134 143.15 1112 5
|
|
2023-06-22 20:15:00 143.146 143.15 143.094 143.126 1263 5
|
|
2023-06-22 20:30:00 143.126 143.144 143.115 143.137 1281 7
|
|
2023-06-22 20:45:00 143.138 143.157 143.094 143.106 1654 8
|
|
2023-06-22 21:00:00 143.106 143.106 143.024 143.024 88 32
|
|
2023-06-22 21:15:00 143.029 143.08 143.022 143.069 323 89
|
|
2023-06-22 21:30:00 143.067 143.072 143.001 143.05 410 46
|
|
2023-06-22 21:45:00 143.048 143.071 142.983 143.063 399 39
|
|
2023-06-22 22:00:00 143.066 143.08 143.005 143.018 3575 25
|
|
2023-06-22 22:15:00 143.018 143.069 143.015 143.028 3322 9
|
|
2023-06-22 22:30:00 143.028 143.073 143.021 143.061 2282 11
|
|
2023-06-22 22:45:00 143.061 143.083 143.056 143.067 977 9
|
|
2023-06-22 23:00:00 143.066 143.178 143.051 143.102 3773 9
|
|
2023-06-22 23:15:00 143.1 143.159 143.085 143.108 1184 7
|
|
2023-06-22 23:30:00 143.11 143.122 142.951 142.977 3919 9
|
|
2023-06-22 23:45:00 142.976 143.042 142.959 143.029 2545 7
|
|
2023-06-23 00:00:00 143.028 143.153 142.996 143.122 6343 6
|
|
2023-06-23 00:15:00 143.121 143.122 143.037 143.088 6399 7
|
|
2023-06-23 00:30:00 143.088 143.103 143 143.051 4175 7
|
|
2023-06-23 00:45:00 143.051 143.109 142.951 143.084 8424 7
|
|
2023-06-23 01:00:00 143.084 143.114 142.867 142.916 8678 7
|
|
2023-06-23 01:15:00 142.918 142.96 142.884 142.936 5119 7
|
|
2023-06-23 01:30:00 142.936 142.947 142.816 142.893 10728 7
|
|
2023-06-23 01:45:00 142.893 142.932 142.808 142.922 7036 6
|
|
2023-06-23 02:00:00 142.921 142.978 142.889 142.947 3774 6
|
|
2023-06-23 02:15:00 142.949 143.021 142.922 142.993 2479 6
|
|
2023-06-23 02:30:00 142.994 143.106 142.981 143.084 2715 6
|
|
2023-06-23 02:45:00 143.085 143.124 143.025 143.11 3657 6
|
|
2023-06-23 03:00:00 143.11 143.116 143.02 143.021 4573 5
|
|
2023-06-23 03:15:00 143.022 143.047 142.988 143.032 3599 6
|
|
2023-06-23 03:30:00 143.032 143.094 142.987 143.035 5200 6
|
|
2023-06-23 03:45:00 143.035 143.1 143.029 143.064 4145 6
|
|
2023-06-23 04:00:00 143.063 143.134 143.063 143.101 4238 6
|
|
2023-06-23 04:15:00 143.102 143.141 143.008 143.009 4707 6
|
|
2023-06-23 04:30:00 143.009 143.083 142.98 143.044 5835 6
|
|
2023-06-23 04:45:00 143.043 143.11 143.023 143.081 5216 6
|
|
2023-06-23 05:00:00 143.082 143.147 143.042 143.126 4924 6
|
|
2023-06-23 05:15:00 143.126 143.243 143.1 143.196 6024 6
|
|
2023-06-23 05:30:00 143.196 143.407 143.195 143.384 6846 6
|
|
2023-06-23 05:45:00 143.384 143.435 143.334 143.389 8903 6
|
|
2023-06-23 06:00:00 143.392 143.435 143.243 143.247 10562 7
|
|
2023-06-23 06:15:00 143.248 143.283 143.223 143.225 6222 6
|
|
2023-06-23 06:30:00 143.226 143.346 143.209 143.325 4958 5
|
|
2023-06-23 06:45:00 143.325 143.449 143.32 143.4 5133 5
|
|
2023-06-23 07:00:00 143.402 143.437 143.246 143.296 8113 6
|
|
2023-06-23 07:15:00 143.297 143.297 142.978 143.006 14984 6
|
|
2023-06-23 07:30:00 143.006 143.029 142.769 142.849 12721 6
|
|
2023-06-23 07:45:00 142.851 142.9 142.815 142.881 6290 6
|
|
2023-06-23 08:00:00 142.883 143.019 142.867 142.952 6397 5
|
|
2023-06-23 08:15:00 142.952 143.045 142.874 142.893 5906 6
|
|
2023-06-23 08:30:00 142.895 143.057 142.875 143.016 5351 6
|
|
2023-06-23 08:45:00 143.015 143.079 143.001 143.057 4249 6
|
|
2023-06-23 09:00:00 143.057 143.245 143.057 143.176 5170 6
|
|
2023-06-23 09:15:00 143.177 143.216 143.076 143.104 5879 6
|
|
2023-06-23 09:30:00 143.104 143.17 143.059 143.161 4725 6
|
|
2023-06-23 09:45:00 143.16 143.255 143.129 143.224 4111 6
|
|
2023-06-23 10:00:00 143.223 143.301 143.171 143.184 3977 4
|
|
2023-06-23 10:15:00 143.183 143.314 143.17 143.293 3300 5
|
|
2023-06-23 10:30:00 143.292 143.301 143.24 143.264 3908 5
|
|
2023-06-23 10:45:00 143.26 143.31 143.233 143.267 4599 5
|
|
2023-06-23 11:00:00 143.269 143.272 143.192 143.23 4384 6
|
|
2023-06-23 11:15:00 143.228 143.262 143.203 143.234 3277 5
|
|
2023-06-23 11:30:00 143.235 143.272 143.181 143.236 4177 5
|
|
2023-06-23 11:45:00 143.237 143.318 143.227 143.262 3718 4
|
|
2023-06-23 12:00:00 143.262 143.284 143.131 143.162 4542 6
|
|
2023-06-23 12:15:00 143.163 143.163 143 143.018 6026 5
|
|
2023-06-23 12:30:00 143.018 143.05 142.968 142.979 6093 5
|
|
2023-06-23 12:45:00 142.979 142.979 142.794 142.869 7047 5
|
|
2023-06-23 13:00:00 142.867 142.897 142.787 142.863 6468 6
|
|
2023-06-23 13:15:00 142.861 142.867 142.755 142.834 5894 6
|
|
2023-06-23 13:30:00 142.835 142.993 142.835 142.93 7883 5
|
|
2023-06-23 13:45:00 142.93 143.277 142.685 143.277 12417 11
|
|
2023-06-23 14:00:00 143.277 143.459 143.277 143.446 10766 6
|
|
2023-06-23 14:15:00 143.454 143.677 143.454 143.605 11808 5
|
|
2023-06-23 14:30:00 143.605 143.689 143.578 143.663 10867 4
|
|
2023-06-23 14:45:00 143.661 143.748 143.63 143.741 7843 5
|
|
2023-06-23 15:00:00 143.742 143.866 143.702 143.724 8799 4
|
|
2023-06-23 15:15:00 143.724 143.79 143.7 143.757 6013 5
|
|
2023-06-23 15:30:00 143.758 143.765 143.671 143.7 7852 5
|
|
2023-06-23 15:45:00 143.7 143.815 143.698 143.784 5483 5
|
|
2023-06-23 16:00:00 143.783 143.858 143.776 143.825 4651 6
|
|
2023-06-23 16:15:00 143.826 143.86 143.803 143.831 3849 5
|
|
2023-06-23 16:30:00 143.832 143.864 143.805 143.844 3438 5
|
|
2023-06-23 16:45:00 143.844 143.871 143.837 143.865 3400 4
|
|
2023-06-23 17:00:00 143.865 143.865 143.773 143.781 3640 5
|
|
2023-06-23 17:15:00 143.781 143.828 143.765 143.782 3640 5
|
|
2023-06-23 17:30:00 143.78 143.795 143.743 143.765 3688 5
|
|
2023-06-23 17:45:00 143.767 143.781 143.715 143.723 3606 5
|
|
2023-06-23 18:00:00 143.724 143.743 143.684 143.69 4044 5
|
|
2023-06-23 18:15:00 143.691 143.729 143.685 143.723 3256 5
|
|
2023-06-23 18:30:00 143.724 143.775 143.722 143.765 2997 6
|
|
2023-06-23 18:45:00 143.765 143.819 143.744 143.798 3086 5
|
|
2023-06-23 19:00:00 143.798 143.808 143.752 143.754 1764 5
|
|
2023-06-23 19:15:00 143.754 143.788 143.747 143.786 1765 5
|
|
2023-06-23 19:30:00 143.786 143.797 143.769 143.777 2111 5
|
|
2023-06-23 19:45:00 143.776 143.79 143.738 143.789 2039 6
|
|
2023-06-23 20:00:00 143.788 143.806 143.739 143.743 1551 6
|
|
2023-06-23 20:15:00 143.742 143.763 143.736 143.742 928 7
|
|
2023-06-23 20:30:00 143.743 143.751 143.733 143.748 773 7
|
|
2023-06-23 20:45:00 143.747 143.747 143.647 143.647 2129 7
|
|
2023-06-25 21:00:00 143.506 143.566 143.49 143.549 70 95
|
|
2023-06-25 21:15:00 143.549 143.558 143.512 143.54 43 47
|
|
2023-06-25 21:30:00 143.54 143.56 143.534 143.554 38 44
|
|
2023-06-25 21:45:00 143.557 143.629 143.555 143.595 129 35
|
|
2023-06-25 22:00:00 143.594 143.718 143.577 143.671 2661 28
|
|
2023-06-25 22:15:00 143.671 143.707 143.661 143.676 1719 14
|
|
2023-06-25 22:30:00 143.68 143.712 143.63 143.664 4232 12
|
|
2023-06-25 22:45:00 143.662 143.67 143.457 143.462 4300 11
|
|
2023-06-25 23:00:00 143.462 143.59 143.46 143.538 3782 11
|
|
2023-06-25 23:15:00 143.538 143.547 143.468 143.526 1287 7
|
|
2023-06-25 23:30:00 143.526 143.551 143.504 143.517 1161 7
|
|
2023-06-25 23:45:00 143.517 143.561 143.453 143.539 2639 6
|
|
2023-06-26 00:00:00 143.538 143.572 143.264 143.356 10534 6
|
|
2023-06-26 00:15:00 143.357 143.408 143.33 143.364 6564 8
|
|
2023-06-26 00:30:00 143.364 143.367 143.273 143.326 6415 8
|
|
2023-06-26 00:45:00 143.324 143.466 143.231 143.44 5157 7
|
|
2023-06-26 01:00:00 143.448 143.533 143.409 143.493 3269 6
|
|
2023-06-26 01:15:00 143.492 143.586 143.461 143.552 3078 6
|
|
2023-06-26 01:30:00 143.551 143.659 143.542 143.551 3590 6
|
|
2023-06-26 01:45:00 143.552 143.554 143.457 143.505 3028 6
|
|
2023-06-26 02:00:00 143.507 143.581 143.502 143.571 3184 5
|
|
2023-06-26 02:15:00 143.572 143.607 143.504 143.536 2775 6
|
|
2023-06-26 02:30:00 143.536 143.56 143.446 143.455 3142 6
|
|
2023-06-26 02:45:00 143.458 143.518 143.436 143.496 2601 6
|
|
2023-06-26 03:00:00 143.497 143.498 143.388 143.404 3200 6
|
|
2023-06-26 03:15:00 143.406 143.447 143.382 143.395 2105 7
|
|
2023-06-26 03:30:00 143.394 143.45 143.394 143.439 2424 7
|
|
2023-06-26 03:45:00 143.44 143.475 143.431 143.435 1862 6
|
|
2023-06-26 04:00:00 143.434 143.445 143.411 143.416 1999 6
|
|
2023-06-26 04:15:00 143.416 143.443 143.347 143.361 2254 5
|
|
2023-06-26 04:30:00 143.362 143.422 143.331 143.38 2104 6
|
|
2023-06-26 04:45:00 143.381 143.4 143.354 143.385 1513 6
|
|
2023-06-26 05:00:00 143.388 143.445 143.367 143.381 2612 6
|
|
2023-06-26 05:15:00 143.382 143.441 143.382 143.405 1349 7
|
|
2023-06-26 05:30:00 143.406 143.416 143.362 143.378 1666 5
|
|
2023-06-26 05:45:00 143.381 143.412 143.324 143.351 2062 7
|
|
2023-06-26 06:00:00 143.352 143.385 143.284 143.382 2696 6
|
|
2023-06-26 06:15:00 143.385 143.461 143.382 143.445 2514 6
|
|
2023-06-26 06:30:00 143.446 143.531 143.437 143.455 2533 6
|
|
2023-06-26 06:45:00 143.454 143.539 143.451 143.535 2234 5
|
|
2023-06-26 07:00:00 143.534 143.567 143.185 143.236 4990 6
|
|
2023-06-26 07:15:00 143.233 143.272 143.12 143.165 4425 6
|
|
2023-06-26 07:30:00 143.171 143.203 142.935 143.06 8172 6
|
|
2023-06-26 07:45:00 143.062 143.208 143.047 143.181 6220 6
|
|
2023-06-26 08:00:00 143.182 143.221 143.083 143.153 7502 7
|
|
2023-06-26 08:15:00 143.153 143.182 143.067 143.068 5229 6
|
|
2023-06-26 08:30:00 143.067 143.164 143.011 143.087 5197 5
|
|
2023-06-26 08:45:00 143.087 143.151 143.047 143.148 4308 6
|
|
2023-06-26 09:00:00 143.149 143.194 143.128 143.141 5223 5
|
|
2023-06-26 09:15:00 143.141 143.173 143.084 143.133 6289 6
|
|
2023-06-26 09:30:00 143.134 143.224 143.122 143.149 5559 5
|
|
2023-06-26 09:45:00 143.15 143.244 143.139 143.227 4736 5
|
|
2023-06-26 10:00:00 143.228 143.248 143.076 143.096 5358 5
|
|
2023-06-26 10:15:00 143.096 143.147 143.085 143.1 2482 6
|
|
2023-06-26 10:30:00 143.099 143.107 143.018 143.068 3703 6
|
|
2023-06-26 10:45:00 143.069 143.105 142.988 143.091 3166 6
|
|
2023-06-26 11:00:00 143.092 143.144 143.086 143.136 2701 5
|
|
2023-06-26 11:15:00 143.137 143.191 143.112 143.164 4004 6
|
|
2023-06-26 11:30:00 143.165 143.24 143.161 143.239 4444 5
|
|
2023-06-26 11:45:00 143.24 143.242 143.177 143.198 5393 6
|
|
2023-06-26 12:00:00 143.199 143.302 143.191 143.246 6435 6
|
|
2023-06-26 12:15:00 143.247 143.248 143.112 143.113 6689 5
|
|
2023-06-26 12:30:00 143.115 143.148 143.09 143.096 5780 5
|
|
2023-06-26 12:45:00 143.097 143.122 143.05 143.104 5420 6
|
|
2023-06-26 13:00:00 143.104 143.227 143.104 143.22 7133 5
|
|
2023-06-26 13:15:00 143.221 143.325 143.22 143.314 7193 5
|
|
2023-06-26 13:30:00 143.316 143.536 143.311 143.521 10256 5
|
|
2023-06-26 13:45:00 143.522 143.621 143.455 143.457 10826 5
|
|
2023-06-26 14:00:00 143.456 143.612 143.436 143.556 8458 5
|
|
2023-06-26 14:15:00 143.556 143.606 143.514 143.558 9135 5
|
|
2023-06-26 14:30:00 143.557 143.666 143.504 143.65 9926 5
|
|
2023-06-26 14:45:00 143.651 143.711 143.523 143.565 9797 5
|
|
2023-06-26 15:00:00 143.565 143.566 143.367 143.47 9424 5
|
|
2023-06-26 15:15:00 143.464 143.524 143.411 143.471 7058 5
|
|
2023-06-26 15:30:00 143.471 143.544 143.445 143.48 6250 5
|
|
2023-06-26 15:45:00 143.479 143.571 143.464 143.551 6140 5
|
|
2023-06-26 16:00:00 143.551 143.579 143.497 143.517 6648 6
|
|
2023-06-26 16:15:00 143.516 143.602 143.51 143.572 4744 5
|
|
2023-06-26 16:30:00 143.571 143.585 143.545 143.559 4083 5
|
|
2023-06-26 16:45:00 143.559 143.575 143.522 143.573 3763 5
|
|
2023-06-26 17:00:00 143.574 143.581 143.476 143.5 4480 5
|
|
2023-06-26 17:15:00 143.503 143.575 143.494 143.565 4162 5
|
|
2023-06-26 17:30:00 143.566 143.595 143.495 143.51 5247 5
|
|
2023-06-26 17:45:00 143.508 143.517 143.469 143.482 3248 5
|
|
2023-06-26 18:00:00 143.482 143.504 143.467 143.468 3639 5
|
|
2023-06-26 18:15:00 143.469 143.492 143.438 143.45 3345 5
|
|
2023-06-26 18:30:00 143.45 143.502 143.448 143.489 2318 5
|
|
2023-06-26 18:45:00 143.489 143.501 143.434 143.436 3731 6
|
|
2023-06-26 19:00:00 143.436 143.491 143.431 143.488 3579 6
|
|
2023-06-26 19:15:00 143.488 143.542 143.488 143.531 2609 6
|
|
2023-06-26 19:30:00 143.532 143.546 143.514 143.52 2270 6
|
|
2023-06-26 19:45:00 143.518 143.533 143.461 143.5 3764 5
|
|
2023-06-26 20:00:00 143.5 143.512 143.477 143.493 1245 7
|
|
2023-06-26 20:15:00 143.493 143.515 143.485 143.492 587 5
|
|
2023-06-26 20:30:00 143.492 143.518 143.492 143.509 567 5
|
|
2023-06-26 20:45:00 143.509 143.529 143.497 143.498 828 6
|
|
2023-06-26 21:00:00 143.492 143.501 143.453 143.499 64 26
|
|
2023-06-26 21:15:00 143.499 143.5 143.469 143.473 108 42
|
|
2023-06-26 21:30:00 143.473 143.477 143.472 143.477 149 35
|
|
2023-06-26 21:45:00 143.474 143.479 143.446 143.459 174 34
|
|
2023-06-26 22:00:00 143.458 143.49 143.45 143.458 853 29
|
|
2023-06-26 22:15:00 143.458 143.465 143.422 143.447 1362 13
|
|
2023-06-26 22:30:00 143.447 143.469 143.444 143.464 750 10
|
|
2023-06-26 22:45:00 143.464 143.464 143.396 143.398 628 8
|
|
2023-06-26 23:00:00 143.398 143.43 143.397 143.423 912 11
|
|
2023-06-26 23:15:00 143.424 143.432 143.368 143.389 1268 8
|
|
2023-06-26 23:30:00 143.397 143.421 143.387 143.408 1175 8
|
|
2023-06-26 23:45:00 143.409 143.467 143.409 143.46 2659 6
|
|
2023-06-27 00:00:00 143.462 143.523 143.417 143.457 6348 6
|
|
2023-06-27 00:15:00 143.459 143.464 143.389 143.401 5139 7
|
|
2023-06-27 00:30:00 143.401 143.447 143.358 143.425 4256 7
|
|
2023-06-27 00:45:00 143.425 143.573 143.413 143.494 7316 7
|
|
2023-06-27 01:00:00 143.494 143.516 143.4 143.416 4700 6
|
|
2023-06-27 01:15:00 143.416 143.45 143.402 143.415 3972 8
|
|
2023-06-27 01:30:00 143.414 143.438 143.341 143.343 3549 6
|
|
2023-06-27 01:45:00 143.342 143.381 143.281 143.375 2887 6
|
|
2023-06-27 02:00:00 143.377 143.428 143.362 143.427 3693 6
|
|
2023-06-27 02:15:00 143.427 143.441 143.402 143.427 3407 6
|
|
2023-06-27 02:30:00 143.429 143.458 143.417 143.448 2383 6
|
|
2023-06-27 02:45:00 143.449 143.469 143.378 143.395 3208 6
|
|
2023-06-27 03:00:00 143.394 143.408 143.34 143.345 3140 5
|
|
2023-06-27 03:15:00 143.345 143.382 143.327 143.377 2343 6
|
|
2023-06-27 03:30:00 143.377 143.396 143.339 143.387 3300 6
|
|
2023-06-27 03:45:00 143.387 143.432 143.382 143.429 3164 6
|
|
2023-06-27 04:00:00 143.429 143.479 143.416 143.466 3123 6
|
|
2023-06-27 04:15:00 143.467 143.523 143.466 143.507 3887 6
|
|
2023-06-27 04:30:00 143.507 143.518 143.462 143.488 3171 6
|
|
2023-06-27 04:45:00 143.488 143.508 143.45 143.494 3005 6
|
|
2023-06-27 05:00:00 143.496 143.515 143.471 143.476 3047 6
|
|
2023-06-27 05:15:00 143.478 143.495 143.461 143.466 2782 5
|
|
2023-06-27 05:30:00 143.466 143.511 143.456 143.51 2891 5
|
|
2023-06-27 05:45:00 143.51 143.621 143.507 143.607 2866 5
|
|
2023-06-27 06:00:00 143.607 143.657 143.556 143.567 6343 6
|
|
2023-06-27 06:15:00 143.566 143.619 143.545 143.583 5217 5
|
|
2023-06-27 06:30:00 143.581 143.581 143.447 143.465 5118 5
|
|
2023-06-27 06:45:00 143.466 143.468 143.423 143.442 5711 5
|
|
2023-06-27 07:00:00 143.442 143.551 143.397 143.487 6434 5
|
|
2023-06-27 07:15:00 143.486 143.529 143.439 143.497 5620 6
|
|
2023-06-27 07:30:00 143.497 143.538 143.466 143.479 5089 6
|
|
2023-06-27 07:45:00 143.478 143.521 143.42 143.517 4698 6
|
|
2023-06-27 08:00:00 143.516 143.694 143.514 143.67 8552 5
|
|
2023-06-27 08:15:00 143.671 143.757 143.648 143.689 7778 5
|
|
2023-06-27 08:30:00 143.691 143.773 143.673 143.74 5555 5
|
|
2023-06-27 08:45:00 143.74 143.751 143.679 143.708 5265 6
|
|
2023-06-27 09:00:00 143.709 143.745 143.68 143.704 5568 6
|
|
2023-06-27 09:15:00 143.705 143.857 143.704 143.831 5980 5
|
|
2023-06-27 09:30:00 143.831 143.942 143.809 143.888 6787 5
|
|
2023-06-27 09:45:00 143.888 143.893 143.796 143.828 4971 5
|
|
2023-06-27 10:00:00 143.83 143.847 143.785 143.832 4684 6
|
|
2023-06-27 10:15:00 143.834 143.888 143.796 143.812 4357 5
|
|
2023-06-27 10:30:00 143.813 143.855 143.737 143.745 5229 5
|
|
2023-06-27 10:45:00 143.745 143.757 143.656 143.737 4687 4
|
|
2023-06-27 11:00:00 143.736 143.785 143.711 143.713 4795 6
|
|
2023-06-27 11:15:00 143.713 143.731 143.663 143.698 4291 6
|
|
2023-06-27 11:30:00 143.699 143.704 143.585 143.613 4902 5
|
|
2023-06-27 11:45:00 143.612 143.618 143.493 143.551 6160 6
|
|
2023-06-27 12:00:00 143.55 143.589 143.37 143.395 5223 6
|
|
2023-06-27 12:15:00 143.395 143.477 143.384 143.462 3845 5
|
|
2023-06-27 12:30:00 143.46 143.617 143.422 143.477 6176 9
|
|
2023-06-27 12:45:00 143.477 143.621 143.45 143.548 4679 6
|
|
2023-06-27 13:00:00 143.542 143.662 143.527 143.549 4545 7
|
|
2023-06-27 13:15:00 143.548 143.548 143.375 143.375 3821 5
|
|
2023-06-27 13:30:00 143.376 143.439 143.298 143.414 5290 6
|
|
2023-06-27 13:45:00 143.414 143.557 143.378 143.488 4589 7
|
|
2023-06-27 14:00:00 143.489 143.888 143.437 143.862 7752 12
|
|
2023-06-27 14:15:00 143.862 143.888 143.755 143.845 4037 5
|
|
2023-06-27 14:30:00 143.846 143.998 143.764 143.996 4288 5
|
|
2023-06-27 14:45:00 143.998 144.074 143.929 144.041 3898 6
|
|
2023-06-27 15:00:00 144.04 144.174 144.006 144.141 3758 5
|
|
2023-06-27 15:15:00 144.14 144.157 144.005 144.052 3196 6
|
|
2023-06-27 15:30:00 144.053 144.078 143.902 143.996 2815 5
|
|
2023-06-27 15:45:00 143.996 144.008 143.948 144.007 2229 6
|
|
2023-06-27 16:00:00 144.006 144.02 143.892 143.902 2467 6
|
|
2023-06-27 16:15:00 143.901 143.951 143.871 143.914 1697 5
|
|
2023-06-27 16:30:00 143.913 143.964 143.907 143.963 1625 5
|
|
2023-06-27 16:45:00 143.963 143.982 143.917 143.973 2031 6
|
|
2023-06-27 17:00:00 143.973 144.085 143.969 144.065 2069 5
|
|
2023-06-27 17:15:00 144.065 144.065 143.98 143.982 1426 6
|
|
2023-06-27 17:30:00 143.983 144.023 143.954 144.023 1379 5
|
|
2023-06-27 17:45:00 144.024 144.032 143.963 143.971 1528 5
|
|
2023-06-27 18:00:00 143.972 144.005 143.96 143.99 1252 5
|
|
2023-06-27 18:15:00 143.991 144.048 143.986 144.031 1379 5
|
|
2023-06-27 18:30:00 144.03 144.041 144.002 144.024 1029 5
|
|
2023-06-27 18:45:00 144.025 144.048 144.015 144.037 888 5
|
|
2023-06-27 19:00:00 144.035 144.052 143.998 144.035 1097 5
|
|
2023-06-27 19:15:00 144.034 144.067 144.016 144.046 1061 5
|
|
2023-06-27 19:30:00 144.046 144.058 144.017 144.037 822 6
|
|
2023-06-27 19:45:00 144.036 144.046 143.997 144.001 1230 6
|
|
2023-06-27 20:00:00 144.001 144.038 143.994 144.034 759 5
|
|
2023-06-27 20:15:00 144.035 144.059 144.021 144.033 520 6
|
|
2023-06-27 20:30:00 144.033 144.059 144.033 144.058 386 7
|
|
2023-06-27 20:45:00 144.058 144.086 144.058 144.069 1087 7
|
|
2023-06-27 21:00:00 144.069 144.069 144.024 144.044 45 41
|
|
2023-06-27 21:15:00 144.051 144.059 144.051 144.057 63 41
|
|
2023-06-27 21:30:00 144.056 144.067 144.049 144.052 61 35
|
|
2023-06-27 21:45:00 144.053 144.059 144.001 144.024 188 26
|
|
2023-06-27 22:00:00 144.027 144.069 143.994 144.006 973 32
|
|
2023-06-27 22:15:00 144.005 144.031 143.995 144.009 915 11
|
|
2023-06-27 22:30:00 144.011 144.031 143.996 144.021 793 13
|
|
2023-06-27 22:45:00 144.021 144.027 143.933 143.96 1007 6
|
|
2023-06-27 23:00:00 143.963 143.965 143.918 143.928 1090 12
|
|
2023-06-27 23:15:00 143.929 143.938 143.865 143.886 293 8
|
|
2023-06-27 23:30:00 143.887 143.896 143.798 143.825 756 6
|
|
2023-06-27 23:45:00 143.828 143.89 143.786 143.876 1808 6
|
|
2023-06-28 00:00:00 143.873 143.912 143.756 143.759 2216 7
|
|
2023-06-28 00:15:00 143.759 143.824 143.728 143.805 1568 8
|
|
2023-06-28 00:30:00 143.804 143.858 143.781 143.849 1478 8
|
|
2023-06-28 00:45:00 143.846 143.893 143.791 143.798 2860 8
|
|
2023-06-28 01:00:00 143.799 143.881 143.796 143.847 1907 7
|
|
2023-06-28 01:15:00 143.847 143.91 143.845 143.879 2097 7
|
|
2023-06-28 01:30:00 143.879 143.899 143.774 143.809 3221 7
|
|
2023-06-28 01:45:00 143.807 143.917 143.797 143.895 1789 7
|
|
2023-06-28 02:00:00 143.897 143.929 143.889 143.928 2046 7
|
|
2023-06-28 02:15:00 143.928 143.994 143.912 143.976 1757 6
|
|
2023-06-28 02:30:00 143.975 144.048 143.97 144.031 1866 6
|
|
2023-06-28 02:45:00 144.031 144.041 143.917 143.923 1898 7
|
|
2023-06-28 03:00:00 143.923 143.93 143.865 143.899 1639 6
|
|
2023-06-28 03:15:00 143.898 143.902 143.846 143.883 1299 7
|
|
2023-06-28 03:30:00 143.883 143.922 143.858 143.909 1280 7
|
|
2023-06-28 03:45:00 143.909 144.004 143.892 143.988 1368 5
|
|
2023-06-28 04:00:00 143.987 143.987 143.909 143.912 1665 6
|
|
2023-06-28 04:15:00 143.912 143.954 143.903 143.953 1271 6
|
|
2023-06-28 04:30:00 143.954 144.012 143.941 143.97 1456 6
|
|
2023-06-28 04:45:00 143.971 144.003 143.948 143.987 1702 6
|
|
2023-06-28 05:00:00 143.987 144.033 143.963 143.973 1565 6
|
|
2023-06-28 05:15:00 143.972 143.995 143.896 143.901 1576 7
|
|
2023-06-28 05:30:00 143.904 143.955 143.9 143.955 1423 6
|
|
2023-06-28 05:45:00 143.956 144.009 143.922 143.964 1670 6
|
|
2023-06-28 06:00:00 143.963 143.987 143.91 143.92 1553 7
|
|
2023-06-28 06:15:00 143.92 143.941 143.862 143.906 1791 6
|
|
2023-06-28 06:30:00 143.907 143.976 143.888 143.957 2263 6
|
|
2023-06-28 06:45:00 143.955 144.029 143.932 143.987 2055 6
|
|
2023-06-28 07:00:00 143.987 144.066 143.945 143.993 2719 7
|
|
2023-06-28 07:15:00 143.994 144.113 143.973 144.102 2839 6
|
|
2023-06-28 07:30:00 144.101 144.194 144.092 144.157 3424 7
|
|
2023-06-28 07:45:00 144.16 144.164 144.068 144.074 2896 7
|
|
2023-06-28 08:00:00 144.073 144.106 143.944 144.101 2690 7
|
|
2023-06-28 08:15:00 144.102 144.256 144.102 144.203 2445 6
|
|
2023-06-28 08:30:00 144.202 144.207 144.083 144.104 6726 6
|
|
2023-06-28 08:45:00 144.104 144.113 144.008 144.07 5477 5
|
|
2023-06-28 09:00:00 144.07 144.075 143.962 144.026 6289 6
|
|
2023-06-28 09:15:00 144.025 144.034 143.922 143.955 5293 5
|
|
2023-06-28 09:30:00 143.954 143.981 143.822 143.977 4364 5
|
|
2023-06-28 09:45:00 143.978 144.041 143.962 144.028 3415 5
|
|
2023-06-28 10:00:00 144.028 144.066 144.003 144.025 3367 6
|
|
2023-06-28 10:15:00 144.024 144.099 144.013 144.077 3576 6
|
|
2023-06-28 10:30:00 144.078 144.084 144.024 144.079 3774 6
|
|
2023-06-28 10:45:00 144.079 144.085 144.03 144.082 3031 5
|
|
2023-06-28 11:00:00 144.092 144.115 144.046 144.095 3971 6
|
|
2023-06-28 11:15:00 144.096 144.137 144.065 144.128 3909 5
|
|
2023-06-28 11:30:00 144.128 144.182 144.078 144.167 3460 5
|
|
2023-06-28 11:45:00 144.167 144.223 144.136 144.188 3624 5
|
|
2023-06-28 12:00:00 144.189 144.352 144.103 144.344 5933 5
|
|
2023-06-28 12:15:00 144.343 144.37 144.237 144.337 8405 6
|
|
2023-06-28 12:30:00 144.339 144.443 144.305 144.408 8610 6
|
|
2023-06-28 12:45:00 144.409 144.436 144.356 144.399 7350 5
|
|
2023-06-28 13:00:00 144.398 144.4 144.291 144.336 6186 5
|
|
2023-06-28 13:15:00 144.337 144.35 144.253 144.273 5518 6
|
|
2023-06-28 13:30:00 144.275 144.397 144.188 144.372 8517 6
|
|
2023-06-28 13:45:00 144.371 144.466 144.094 144.401 18335 5
|
|
2023-06-28 14:00:00 144.4 144.573 144.333 144.532 13469 6
|
|
2023-06-28 14:15:00 144.53 144.541 144.354 144.53 11350 7
|
|
2023-06-28 14:30:00 144.529 144.542 144.344 144.378 10333 6
|
|
2023-06-28 14:45:00 144.378 144.615 144.371 144.53 10082 6
|
|
2023-06-28 15:00:00 144.533 144.537 144.258 144.291 8893 5
|
|
2023-06-28 15:15:00 144.291 144.296 144.192 144.25 6838 6
|
|
2023-06-28 15:30:00 144.249 144.303 144.178 144.281 7184 5
|
|
2023-06-28 15:45:00 144.282 144.291 144.188 144.225 6510 7
|
|
2023-06-28 16:00:00 144.226 144.256 144.173 144.228 6065 6
|
|
2023-06-28 16:15:00 144.229 144.251 144.169 144.22 5052 6
|
|
2023-06-28 16:30:00 144.22 144.311 144.173 144.176 5121 5
|
|
2023-06-28 16:45:00 144.175 144.189 144.124 144.182 6428 4
|
|
2023-06-28 17:00:00 144.182 144.217 144.123 144.217 5400 5
|
|
2023-06-28 17:15:00 144.217 144.286 144.191 144.273 3778 5
|
|
2023-06-28 17:30:00 144.273 144.307 144.244 144.248 3618 5
|
|
2023-06-28 17:45:00 144.248 144.305 144.22 144.305 3931 5
|
|
2023-06-28 18:00:00 144.306 144.32 144.273 144.288 4802 5
|
|
2023-06-28 18:15:00 144.286 144.318 144.268 144.307 3359 5
|
|
2023-06-28 18:30:00 144.308 144.332 144.278 144.326 2502 5
|
|
2023-06-28 18:45:00 144.326 144.342 144.272 144.309 3513 5
|
|
2023-06-28 19:00:00 144.312 144.364 144.299 144.363 2949 6
|
|
2023-06-28 19:15:00 144.362 144.362 144.319 144.339 2371 5
|
|
2023-06-28 19:30:00 144.339 144.394 144.319 144.373 2769 5
|
|
2023-06-28 19:45:00 144.374 144.438 144.371 144.438 3195 5
|
|
2023-06-28 20:00:00 144.438 144.439 144.405 144.424 1611 5
|
|
2023-06-28 20:15:00 144.423 144.472 144.421 144.469 1120 4
|
|
2023-06-28 20:30:00 144.468 144.494 144.447 144.481 1938 7
|
|
2023-06-28 20:45:00 144.48 144.536 144.472 144.472 2991 8
|
|
2023-06-28 21:00:00 144.47 144.47 144.392 144.429 132 27
|
|
2023-06-28 21:15:00 144.421 144.431 144.39 144.402 77 45
|
|
2023-06-28 21:30:00 144.402 144.402 144.374 144.394 77 38
|
|
2023-06-28 21:45:00 144.394 144.394 144.363 144.372 79 23
|
|
2023-06-28 22:00:00 144.375 144.435 144.318 144.338 4605 18
|
|
2023-06-28 22:15:00 144.34 144.371 144.318 144.365 5083 9
|
|
2023-06-28 22:30:00 144.364 144.393 144.323 144.341 2534 11
|
|
2023-06-28 22:45:00 144.343 144.404 144.334 144.401 1741 8
|
|
2023-06-28 23:00:00 144.401 144.424 144.362 144.385 4846 10
|
|
2023-06-28 23:15:00 144.387 144.389 144.319 144.341 2630 7
|
|
2023-06-28 23:30:00 144.34 144.366 144.32 144.341 2472 7
|
|
2023-06-28 23:45:00 144.34 144.392 144.319 144.389 2833 7
|
|
2023-06-29 00:00:00 144.388 144.473 144.335 144.444 6097 6
|
|
2023-06-29 00:15:00 144.444 144.464 144.339 144.369 4369 5
|
|
2023-06-29 00:30:00 144.372 144.391 144.301 144.351 4412 6
|
|
2023-06-29 00:45:00 144.354 144.372 144.238 144.25 5968 6
|
|
2023-06-29 01:00:00 144.251 144.29 144.226 144.27 4119 6
|
|
2023-06-29 01:15:00 144.269 144.274 144.133 144.174 5268 7
|
|
2023-06-29 01:30:00 144.174 144.272 144.171 144.266 3495 7
|
|
2023-06-29 01:45:00 144.266 144.319 144.249 144.317 2753 6
|
|
2023-06-29 02:00:00 144.323 144.369 144.313 144.359 6314 6
|
|
2023-06-29 02:15:00 144.357 144.386 144.32 144.346 5559 6
|
|
2023-06-29 02:30:00 144.347 144.376 144.327 144.34 4913 6
|
|
2023-06-29 02:45:00 144.339 144.379 144.309 144.37 3981 6
|
|
2023-06-29 03:00:00 144.369 144.432 144.361 144.419 3925 6
|
|
2023-06-29 03:15:00 144.418 144.491 144.409 144.48 5157 7
|
|
2023-06-29 03:30:00 144.482 144.484 144.441 144.462 5418 5
|
|
2023-06-29 03:45:00 144.461 144.469 144.41 144.431 3339 6
|
|
2023-06-29 04:00:00 144.431 144.489 144.423 144.459 4013 5
|
|
2023-06-29 04:15:00 144.459 144.545 144.457 144.536 4626 6
|
|
2023-06-29 04:30:00 144.538 144.584 144.52 144.565 5732 6
|
|
2023-06-29 04:45:00 144.564 144.599 144.518 144.58 4647 6
|
|
2023-06-29 05:00:00 144.581 144.6 144.534 144.582 4666 6
|
|
2023-06-29 05:15:00 144.582 144.597 144.538 144.562 5209 6
|
|
2023-06-29 05:30:00 144.563 144.604 144.53 144.53 6689 6
|
|
2023-06-29 05:45:00 144.53 144.563 144.5 144.53 5589 6
|
|
2023-06-29 06:00:00 144.529 144.573 144.49 144.564 5837 6
|
|
2023-06-29 06:15:00 144.566 144.644 144.544 144.613 4642 6
|
|
2023-06-29 06:30:00 144.621 144.698 144.532 144.608 7428 6
|
|
2023-06-29 06:45:00 144.609 144.653 144.572 144.61 6981 6
|
|
2023-06-29 07:00:00 144.611 144.693 144.611 144.68 9140 7
|
|
2023-06-29 07:15:00 144.68 144.682 144.542 144.625 5446 6
|
|
2023-06-29 07:30:00 144.625 144.626 144.145 144.341 5895 6
|
|
2023-06-29 07:45:00 144.344 144.441 144.29 144.348 2632 7
|
|
2023-06-29 08:00:00 144.349 144.398 144.243 144.321 4958 6
|
|
2023-06-29 08:15:00 144.316 144.343 144.154 144.336 6571 5
|
|
2023-06-29 08:30:00 144.337 144.363 144.242 144.309 6168 6
|
|
2023-06-29 08:45:00 144.313 144.333 144.24 144.251 5127 6
|
|
2023-06-29 09:00:00 144.252 144.355 144.252 144.332 3780 5
|
|
2023-06-29 09:15:00 144.333 144.364 144.304 144.333 4381 5
|
|
2023-06-29 09:30:00 144.334 144.406 144.331 144.369 3635 6
|
|
2023-06-29 09:45:00 144.369 144.409 144.357 144.373 3698 6
|
|
2023-06-29 10:00:00 144.372 144.382 144.294 144.3 3773 5
|
|
2023-06-29 10:15:00 144.301 144.324 144.253 144.264 3032 5
|
|
2023-06-29 10:30:00 144.265 144.268 144.197 144.251 3439 5
|
|
2023-06-29 10:45:00 144.251 144.256 144.18 144.181 3067 5
|
|
2023-06-29 11:00:00 144.181 144.201 144.15 144.179 2704 5
|
|
2023-06-29 11:15:00 144.18 144.233 144.169 144.222 2963 6
|
|
2023-06-29 11:30:00 144.221 144.275 144.203 144.227 3781 6
|
|
2023-06-29 11:45:00 144.227 144.292 144.192 144.292 3089 5
|
|
2023-06-29 12:00:00 144.291 144.306 144.157 144.207 4418 6
|
|
2023-06-29 12:15:00 144.208 144.301 144.189 144.247 5483 5
|
|
2023-06-29 12:30:00 144.247 144.739 144.243 144.65 17809 13
|
|
2023-06-29 12:45:00 144.652 144.807 144.647 144.785 11935 6
|
|
2023-06-29 13:00:00 144.784 144.847 144.605 144.823 10248 6
|
|
2023-06-29 13:15:00 144.823 144.856 144.718 144.794 9705 7
|
|
2023-06-29 13:30:00 144.795 144.845 144.734 144.833 10038 6
|
|
2023-06-29 13:45:00 144.833 144.895 144.802 144.892 8197 6
|
|
2023-06-29 14:00:00 144.892 144.897 144.62 144.621 11327 6
|
|
2023-06-29 14:15:00 144.624 144.664 144.521 144.59 7702 6
|
|
2023-06-29 14:30:00 144.59 144.756 144.577 144.654 8178 6
|
|
2023-06-29 14:45:00 144.654 144.688 144.579 144.605 6521 6
|
|
2023-06-29 15:00:00 144.605 144.647 144.541 144.629 7291 5
|
|
2023-06-29 15:15:00 144.628 144.681 144.603 144.643 6365 6
|
|
2023-06-29 15:30:00 144.647 144.757 144.642 144.724 6830 5
|
|
2023-06-29 15:45:00 144.729 144.752 144.664 144.721 5385 6
|
|
2023-06-29 16:00:00 144.721 144.776 144.72 144.775 4880 5
|
|
2023-06-29 16:15:00 144.775 144.788 144.733 144.753 4660 6
|
|
2023-06-29 16:30:00 144.753 144.787 144.731 144.783 4770 5
|
|
2023-06-29 16:45:00 144.783 144.856 144.78 144.844 5536 5
|
|
2023-06-29 17:00:00 144.845 144.852 144.764 144.792 5815 4
|
|
2023-06-29 17:15:00 144.793 144.838 144.787 144.802 5031 5
|
|
2023-06-29 17:30:00 144.803 144.814 144.774 144.791 3371 5
|
|
2023-06-29 17:45:00 144.792 144.832 144.773 144.825 3206 5
|
|
2023-06-29 18:00:00 144.824 144.865 144.822 144.846 4050 5
|
|
2023-06-29 18:15:00 144.846 144.875 144.837 144.864 3451 6
|
|
2023-06-29 18:30:00 144.863 144.865 144.816 144.823 3809 4
|
|
2023-06-29 18:45:00 144.823 144.891 144.822 144.888 5066 5
|
|
2023-06-29 19:00:00 144.885 144.894 144.843 144.86 3704 5
|
|
2023-06-29 19:15:00 144.861 144.878 144.828 144.834 2159 5
|
|
2023-06-29 19:30:00 144.834 144.835 144.802 144.815 2984 6
|
|
2023-06-29 19:45:00 144.814 144.834 144.799 144.834 3498 5
|
|
2023-06-29 20:00:00 144.837 144.839 144.803 144.812 1235 5
|
|
2023-06-29 20:15:00 144.811 144.833 144.809 144.823 396 6
|
|
2023-06-29 20:30:00 144.824 144.825 144.788 144.792 747 6
|
|
2023-06-29 20:45:00 144.793 144.806 144.755 144.755 822 6
|
|
2023-06-29 21:00:00 144.754 144.758 144.727 144.753 80 55
|
|
2023-06-29 21:15:00 144.753 144.762 144.749 144.749 48 42
|
|
2023-06-29 21:30:00 144.764 144.764 144.727 144.74 99 20
|
|
2023-06-29 21:45:00 144.738 144.75 144.728 144.733 157 39
|
|
2023-06-29 22:00:00 144.734 144.799 144.719 144.728 2108 20
|
|
2023-06-29 22:15:00 144.729 144.76 144.726 144.737 1453 7
|
|
2023-06-29 22:30:00 144.739 144.77 144.732 144.758 787 10
|
|
2023-06-29 22:45:00 144.762 144.774 144.743 144.76 666 9
|
|
2023-06-29 23:00:00 144.759 144.768 144.717 144.742 2586 10
|
|
2023-06-29 23:15:00 144.741 144.758 144.681 144.685 871 6
|
|
2023-06-29 23:30:00 144.685 144.817 144.677 144.743 1611 9
|
|
2023-06-29 23:45:00 144.742 144.827 144.725 144.792 2555 9
|
|
2023-06-30 00:00:00 144.792 144.833 144.75 144.825 7331 6
|
|
2023-06-30 00:15:00 144.825 144.853 144.771 144.783 4664 7
|
|
2023-06-30 00:30:00 144.782 144.799 144.692 144.744 4009 6
|
|
2023-06-30 00:45:00 144.744 144.921 144.741 144.88 6906 6
|
|
2023-06-30 01:00:00 144.879 144.938 144.821 144.889 6080 7
|
|
2023-06-30 01:15:00 144.889 144.967 144.863 144.962 4340 7
|
|
2023-06-30 01:30:00 144.963 144.989 144.946 144.984 5030 7
|
|
2023-06-30 01:45:00 144.983 145.067 144.79 144.793 9802 6
|
|
2023-06-30 02:00:00 144.798 144.839 144.729 144.751 8340 7
|
|
2023-06-30 02:15:00 144.752 144.847 144.718 144.845 5449 7
|
|
2023-06-30 02:30:00 144.844 144.881 144.74 144.768 6440 7
|
|
2023-06-30 02:45:00 144.767 144.821 144.745 144.751 3588 7
|
|
2023-06-30 03:00:00 144.751 144.798 144.72 144.793 2552 6
|
|
2023-06-30 03:15:00 144.794 144.807 144.739 144.766 4409 7
|
|
2023-06-30 03:30:00 144.766 144.803 144.731 144.759 3894 5
|
|
2023-06-30 03:45:00 144.761 144.807 144.757 144.771 2572 6
|
|
2023-06-30 04:00:00 144.772 144.774 144.69 144.729 3315 6
|
|
2023-06-30 04:15:00 144.73 144.803 144.719 144.743 3792 6
|
|
2023-06-30 04:30:00 144.743 144.744 144.651 144.657 3458 6
|
|
2023-06-30 04:45:00 144.657 144.729 144.657 144.72 2912 6
|
|
2023-06-30 05:00:00 144.721 144.734 144.655 144.67 3136 4
|
|
2023-06-30 05:15:00 144.67 144.683 144.631 144.666 2877 6
|
|
2023-06-30 05:30:00 144.665 144.69 144.621 144.653 3083 7
|
|
2023-06-30 05:45:00 144.654 144.69 144.617 144.671 4096 5
|
|
2023-06-30 06:00:00 144.675 144.748 144.67 144.724 5169 6
|
|
2023-06-30 06:15:00 144.723 144.724 144.592 144.624 5261 6
|
|
2023-06-30 06:30:00 144.6 144.6 144.461 144.478 5060 5
|
|
2023-06-30 06:45:00 144.478 144.589 144.437 144.582 5251 7
|
|
2023-06-30 07:00:00 144.583 144.657 144.56 144.59 6659 5
|
|
2023-06-30 07:15:00 144.589 144.741 144.551 144.701 6095 6
|
|
2023-06-30 07:30:00 144.701 144.826 144.689 144.813 7118 5
|
|
2023-06-30 07:45:00 144.812 144.87 144.772 144.844 6982 5
|
|
2023-06-30 08:00:00 144.845 144.873 144.761 144.793 7319 5
|
|
2023-06-30 08:15:00 144.793 144.899 144.763 144.871 6004 5
|
|
2023-06-30 08:30:00 144.872 144.902 144.746 144.778 6440 5
|
|
2023-06-30 08:45:00 144.778 144.816 144.624 144.632 7153 6
|
|
2023-06-30 09:00:00 144.629 144.711 144.584 144.691 6107 7
|
|
2023-06-30 09:15:00 144.687 144.724 144.666 144.672 4138 6
|
|
2023-06-30 09:30:00 144.671 144.733 144.638 144.687 6073 5
|
|
2023-06-30 09:45:00 144.687 144.741 144.675 144.729 4763 5
|
|
2023-06-30 10:00:00 144.73 144.753 144.689 144.692 4916 5
|
|
2023-06-30 10:15:00 144.691 144.71 144.623 144.706 3136 5
|
|
2023-06-30 10:30:00 144.708 144.727 144.589 144.608 3980 5
|
|
2023-06-30 10:45:00 144.608 144.663 144.598 144.628 3408 6
|
|
2023-06-30 11:00:00 144.63 144.664 144.618 144.651 3966 6
|
|
2023-06-30 11:15:00 144.652 144.703 144.638 144.681 2974 6
|
|
2023-06-30 11:30:00 144.681 144.702 144.628 144.69 4712 5
|
|
2023-06-30 11:45:00 144.691 144.733 144.675 144.722 4758 5
|
|
2023-06-30 12:00:00 144.723 144.741 144.553 144.587 5530 5
|
|
2023-06-30 12:15:00 144.586 144.666 144.561 144.608 7371 4
|
|
2023-06-30 12:30:00 144.609 144.63 144.342 144.409 16211 13
|
|
2023-06-30 12:45:00 144.41 144.518 144.348 144.458 9491 6
|
|
2023-06-30 13:00:00 144.462 144.481 144.357 144.39 7404 5
|
|
2023-06-30 13:15:00 144.388 144.494 144.33 144.484 5682 5
|
|
2023-06-30 13:30:00 144.486 144.596 144.391 144.462 9857 5
|
|
2023-06-30 13:45:00 144.464 144.506 144.397 144.506 10748 5
|
|
2023-06-30 14:00:00 144.506 144.544 144.281 144.298 13127 8
|
|
2023-06-30 14:15:00 144.297 144.377 144.249 144.277 8550 5
|
|
2023-06-30 14:30:00 144.283 144.531 144.2 144.398 11173 5
|
|
2023-06-30 14:45:00 144.399 144.575 144.327 144.54 12246 5
|
|
2023-06-30 15:00:00 144.542 144.602 144.478 144.552 11828 4
|
|
2023-06-30 15:15:00 144.553 144.625 144.492 144.583 8601 5
|
|
2023-06-30 15:30:00 144.582 144.592 144.478 144.532 6948 5
|
|
2023-06-30 15:45:00 144.528 144.552 144.468 144.473 5798 4
|
|
2023-06-30 16:00:00 144.473 144.506 144.426 144.495 5507 5
|
|
2023-06-30 16:15:00 144.496 144.545 144.426 144.537 5700 5
|
|
2023-06-30 16:30:00 144.539 144.55 144.387 144.396 4780 5
|
|
2023-06-30 16:45:00 144.394 144.394 144.322 144.326 4636 5
|
|
2023-06-30 17:00:00 144.325 144.362 144.294 144.31 4102 5
|
|
2023-06-30 17:15:00 144.311 144.332 144.258 144.274 3139 6
|
|
2023-06-30 17:30:00 144.273 144.348 144.251 144.328 4879 5
|
|
2023-06-30 17:45:00 144.328 144.348 144.299 144.313 4012 6
|
|
2023-06-30 18:00:00 144.31 144.335 144.298 144.305 3554 5
|
|
2023-06-30 18:15:00 144.306 144.313 144.242 144.251 4264 5
|
|
2023-06-30 18:30:00 144.251 144.285 144.234 144.238 4615 5
|
|
2023-06-30 18:45:00 144.239 144.302 144.239 144.299 4666 5
|
|
2023-06-30 19:00:00 144.296 144.311 144.27 144.273 2213 5
|
|
2023-06-30 19:15:00 144.276 144.285 144.244 144.281 1438 7
|
|
2023-06-30 19:30:00 144.281 144.285 144.249 144.257 1743 5
|
|
2023-06-30 19:45:00 144.257 144.302 144.256 144.273 3405 5
|
|
2023-06-30 20:00:00 144.275 144.31 144.262 144.293 2825 8
|
|
2023-06-30 20:15:00 144.293 144.338 144.288 144.321 1267 6
|
|
2023-06-30 20:30:00 144.32 144.348 144.317 144.346 1281 8
|
|
2023-06-30 20:45:00 144.345 144.351 144.223 144.223 2072 9
|
|
2023-07-02 21:00:00 144.22 144.286 144.22 144.258 31 170
|
|
2023-07-02 21:15:00 144.258 144.269 144.234 144.238 19 79
|
|
2023-07-02 21:30:00 144.272 144.279 144.237 144.259 58 44
|
|
2023-07-02 21:45:00 144.259 144.275 144.25 144.27 46 49
|
|
2023-07-02 22:00:00 144.276 144.352 144.276 144.291 1084 35
|
|
2023-07-02 22:15:00 144.301 144.339 144.277 144.318 1372 18
|
|
2023-07-02 22:30:00 144.321 144.345 144.305 144.327 1612 14
|
|
2023-07-02 22:45:00 144.32 144.346 144.305 144.339 1848 20
|
|
2023-07-02 23:00:00 144.336 144.383 144.334 144.367 3081 18
|
|
2023-07-02 23:15:00 144.368 144.379 144.31 144.357 2354 16
|
|
2023-07-02 23:30:00 144.357 144.373 144.343 144.357 1995 12
|
|
2023-07-02 23:45:00 144.361 144.405 144.34 144.395 3439 8
|
|
2023-07-03 00:00:00 144.394 144.43 144.3 144.3 4571 7
|
|
2023-07-03 00:15:00 144.301 144.338 144.22 144.255 4903 6
|
|
2023-07-03 00:30:00 144.254 144.368 144.243 144.358 4014 9
|
|
2023-07-03 00:45:00 144.358 144.478 144.355 144.442 6470 7
|
|
2023-07-03 01:00:00 144.443 144.533 144.44 144.484 4837 7
|
|
2023-07-03 01:15:00 144.483 144.539 144.43 144.513 5217 6
|
|
2023-07-03 01:30:00 144.514 144.524 144.407 144.463 5016 7
|
|
2023-07-03 01:45:00 144.463 144.543 144.429 144.51 4930 7
|
|
2023-07-03 02:00:00 144.509 144.599 144.488 144.561 4559 6
|
|
2023-07-03 02:15:00 144.562 144.627 144.554 144.627 3570 7
|
|
2023-07-03 02:30:00 144.627 144.691 144.616 144.624 3682 6
|
|
2023-07-03 02:45:00 144.622 144.688 144.602 144.666 4723 5
|
|
2023-07-03 03:00:00 144.664 144.671 144.608 144.613 4526 6
|
|
2023-07-03 03:15:00 144.614 144.687 144.614 144.678 4647 6
|
|
2023-07-03 03:30:00 144.677 144.691 144.61 144.614 3457 6
|
|
2023-07-03 03:45:00 144.615 144.629 144.559 144.615 4050 6
|
|
2023-07-03 04:00:00 144.615 144.624 144.536 144.565 4682 6
|
|
2023-07-03 04:15:00 144.565 144.568 144.5 144.511 4248 5
|
|
2023-07-03 04:30:00 144.509 144.523 144.435 144.463 5301 6
|
|
2023-07-03 04:45:00 144.463 144.474 144.418 144.437 3683 6
|
|
2023-07-03 05:00:00 144.439 144.469 144.42 144.444 3621 6
|
|
2023-07-03 05:15:00 144.444 144.468 144.366 144.432 2716 6
|
|
2023-07-03 05:30:00 144.431 144.436 144.369 144.389 3481 5
|
|
2023-07-03 05:45:00 144.389 144.62 144.388 144.578 4523 7
|
|
2023-07-03 06:00:00 144.579 144.579 144.481 144.536 7168 6
|
|
2023-07-03 06:15:00 144.536 144.721 144.535 144.678 6508 6
|
|
2023-07-03 06:30:00 144.677 144.768 144.675 144.736 5360 4
|
|
2023-07-03 06:45:00 144.737 144.77 144.694 144.736 6281 5
|
|
2023-07-03 07:00:00 144.736 144.792 144.712 144.755 7328 5
|
|
2023-07-03 07:15:00 144.755 144.827 144.679 144.756 7469 5
|
|
2023-07-03 07:30:00 144.755 144.846 144.719 144.797 7719 6
|
|
2023-07-03 07:45:00 144.795 144.833 144.749 144.83 5935 5
|
|
2023-07-03 08:00:00 144.829 144.831 144.755 144.821 6511 6
|
|
2023-07-03 08:15:00 144.821 144.881 144.791 144.84 6562 6
|
|
2023-07-03 08:30:00 144.84 144.859 144.746 144.779 5298 6
|
|
2023-07-03 08:45:00 144.779 144.803 144.704 144.714 4081 4
|
|
2023-07-03 09:00:00 144.715 144.753 144.692 144.718 5012 5
|
|
2023-07-03 09:15:00 144.726 144.738 144.649 144.667 5187 6
|
|
2023-07-03 09:30:00 144.667 144.674 144.568 144.583 6037 6
|
|
2023-07-03 09:45:00 144.583 144.601 144.544 144.594 4044 6
|
|
2023-07-03 10:00:00 144.594 144.638 144.575 144.623 3380 5
|
|
2023-07-03 10:15:00 144.623 144.731 144.614 144.719 3626 6
|
|
2023-07-03 10:30:00 144.718 144.738 144.669 144.736 4710 5
|
|
2023-07-03 10:45:00 144.737 144.75 144.713 144.735 4434 5
|
|
2023-07-03 11:00:00 144.735 144.767 144.723 144.753 5779 5
|
|
2023-07-03 11:15:00 144.753 144.85 144.753 144.848 5962 5
|
|
2023-07-03 11:30:00 144.849 144.9 144.849 144.887 5993 5
|
|
2023-07-03 11:45:00 144.887 144.912 144.845 144.856 5828 5
|
|
2023-07-03 12:00:00 144.857 144.873 144.792 144.834 5711 5
|
|
2023-07-03 12:15:00 144.835 144.858 144.709 144.725 5921 6
|
|
2023-07-03 12:30:00 144.726 144.779 144.596 144.613 5576 5
|
|
2023-07-03 12:45:00 144.612 144.616 144.533 144.589 4355 5
|
|
2023-07-03 13:00:00 144.589 144.634 144.492 144.525 5376 5
|
|
2023-07-03 13:15:00 144.525 144.545 144.438 144.471 6681 5
|
|
2023-07-03 13:30:00 144.471 144.552 144.439 144.46 6633 6
|
|
2023-07-03 13:45:00 144.46 144.461 144.348 144.389 10685 7
|
|
2023-07-03 14:00:00 144.389 144.389 143.984 144.217 13279 11
|
|
2023-07-03 14:15:00 144.216 144.44 144.205 144.44 9054 6
|
|
2023-07-03 14:30:00 144.445 144.487 144.365 144.427 8121 5
|
|
2023-07-03 14:45:00 144.428 144.495 144.406 144.456 8048 5
|
|
2023-07-03 15:00:00 144.457 144.599 144.447 144.539 8120 5
|
|
2023-07-03 15:15:00 144.54 144.59 144.493 144.559 7784 5
|
|
2023-07-03 15:30:00 144.559 144.601 144.527 144.54 5035 5
|
|
2023-07-03 15:45:00 144.54 144.541 144.464 144.505 4866 5
|
|
2023-07-03 16:00:00 144.505 144.563 144.497 144.559 4917 6
|
|
2023-07-03 16:15:00 144.56 144.653 144.559 144.606 4972 5
|
|
2023-07-03 16:30:00 144.605 144.654 144.558 144.653 4104 6
|
|
2023-07-03 16:45:00 144.653 144.7 144.641 144.683 2190 5
|
|
2023-07-03 17:00:00 144.683 144.703 144.644 144.673 3473 5
|
|
2023-07-03 17:15:00 144.675 144.68 144.623 144.654 3299 5
|
|
2023-07-03 17:30:00 144.653 144.681 144.649 144.671 4666 6
|
|
2023-07-03 17:45:00 144.672 144.705 144.647 144.677 3758 5
|
|
2023-07-03 18:00:00 144.678 144.723 144.667 144.685 2938 5
|
|
2023-07-03 18:15:00 144.684 144.705 144.673 144.675 1913 6
|
|
2023-07-03 18:30:00 144.676 144.704 144.66 144.69 3082 6
|
|
2023-07-03 18:45:00 144.693 144.724 144.693 144.718 1518 6
|
|
2023-07-03 19:00:00 144.718 144.737 144.69 144.715 2039 5
|
|
2023-07-03 19:15:00 144.718 144.739 144.713 144.738 913 6
|
|
2023-07-03 19:30:00 144.739 144.739 144.705 144.706 375 5
|
|
2023-07-03 19:45:00 144.708 144.744 144.705 144.743 473 5
|
|
2023-07-03 20:00:00 144.74 144.752 144.72 144.721 830 6
|
|
2023-07-03 20:15:00 144.723 144.729 144.693 144.697 295 6
|
|
2023-07-03 20:30:00 144.696 144.697 144.673 144.674 459 9
|
|
2023-07-03 20:45:00 144.676 144.711 144.648 144.649 482 11
|
|
2023-07-03 21:00:00 144.644 144.662 144.636 144.649 104 71
|
|
2023-07-03 21:15:00 144.648 144.65 144.64 144.646 86 50
|
|
2023-07-03 21:30:00 144.645 144.671 144.645 144.659 191 43
|
|
2023-07-03 21:45:00 144.659 144.662 144.638 144.645 220 45
|
|
2023-07-03 22:00:00 144.645 144.689 144.619 144.659 1620 21
|
|
2023-07-03 22:15:00 144.659 144.662 144.638 144.658 1102 8
|
|
2023-07-03 22:30:00 144.659 144.7 144.659 144.663 673 9
|
|
2023-07-03 22:45:00 144.666 144.676 144.649 144.665 940 10
|
|
2023-07-03 23:00:00 144.664 144.674 144.61 144.645 1566 9
|
|
2023-07-03 23:15:00 144.644 144.649 144.63 144.634 398 6
|
|
2023-07-03 23:30:00 144.634 144.646 144.619 144.638 594 7
|
|
2023-07-03 23:45:00 144.641 144.645 144.569 144.597 3389 5
|
|
2023-07-04 00:00:00 144.597 144.617 144.504 144.537 4923 6
|
|
2023-07-04 00:15:00 144.535 144.563 144.513 144.551 2497 6
|
|
2023-07-04 00:30:00 144.549 144.574 144.453 144.469 2777 6
|
|
2023-07-04 00:45:00 144.468 144.515 144.424 144.46 4264 6
|
|
2023-07-04 01:00:00 144.459 144.502 144.44 144.499 2959 6
|
|
2023-07-04 01:15:00 144.5 144.5 144.432 144.483 3430 6
|
|
2023-07-04 01:30:00 144.481 144.544 144.48 144.509 2569 6
|
|
2023-07-04 01:45:00 144.509 144.564 144.497 144.562 3672 6
|
|
2023-07-04 02:00:00 144.561 144.645 144.558 144.621 2834 6
|
|
2023-07-04 02:15:00 144.621 144.635 144.578 144.6 1600 6
|
|
2023-07-04 02:30:00 144.599 144.624 144.595 144.62 2885 6
|
|
2023-07-04 02:45:00 144.62 144.632 144.582 144.59 3361 5
|
|
2023-07-04 03:00:00 144.589 144.616 144.57 144.612 3893 6
|
|
2023-07-04 03:15:00 144.611 144.615 144.587 144.605 2522 6
|
|
2023-07-04 03:30:00 144.604 144.646 144.602 144.643 3629 5
|
|
2023-07-04 03:45:00 144.642 144.661 144.617 144.661 2536 6
|
|
2023-07-04 04:00:00 144.661 144.67 144.588 144.592 2952 5
|
|
2023-07-04 04:15:00 144.593 144.655 144.57 144.634 3531 6
|
|
2023-07-04 04:30:00 144.634 144.675 144.58 144.662 5060 6
|
|
2023-07-04 04:45:00 144.662 144.663 144.635 144.651 4875 6
|
|
2023-07-04 05:00:00 144.651 144.661 144.632 144.653 2541 4
|
|
2023-07-04 05:15:00 144.652 144.665 144.619 144.643 2987 6
|
|
2023-07-04 05:30:00 144.645 144.647 144.614 144.621 2967 6
|
|
2023-07-04 05:45:00 144.622 144.644 144.6 144.643 3953 5
|
|
2023-07-04 06:00:00 144.644 144.65 144.565 144.574 4184 5
|
|
2023-07-04 06:15:00 144.574 144.574 144.459 144.47 3659 5
|
|
2023-07-04 06:30:00 144.468 144.468 144.333 144.386 4074 6
|
|
2023-07-04 06:45:00 144.386 144.431 144.351 144.389 3932 6
|
|
2023-07-04 07:00:00 144.389 144.495 144.373 144.459 4991 6
|
|
2023-07-04 07:15:00 144.46 144.534 144.448 144.518 4004 6
|
|
2023-07-04 07:30:00 144.519 144.53 144.467 144.524 4232 5
|
|
2023-07-04 07:45:00 144.524 144.548 144.475 144.496 3199 5
|
|
2023-07-04 08:00:00 144.496 144.498 144.432 144.454 3364 6
|
|
2023-07-04 08:15:00 144.454 144.467 144.412 144.432 2351 6
|
|
2023-07-04 08:30:00 144.434 144.479 144.401 144.414 2307 6
|
|
2023-07-04 08:45:00 144.416 144.419 144.372 144.383 2678 6
|
|
2023-07-04 09:00:00 144.384 144.408 144.344 144.356 2305 6
|
|
2023-07-04 09:15:00 144.357 144.357 144.3 144.345 2669 5
|
|
2023-07-04 09:30:00 144.347 144.365 144.315 144.343 2573 6
|
|
2023-07-04 09:45:00 144.342 144.424 144.342 144.422 2260 5
|
|
2023-07-04 10:00:00 144.423 144.435 144.365 144.416 2250 6
|
|
2023-07-04 10:15:00 144.415 144.451 144.403 144.438 1840 5
|
|
2023-07-04 10:30:00 144.437 144.44 144.379 144.395 2093 5
|
|
2023-07-04 10:45:00 144.395 144.448 144.382 144.444 2119 5
|
|
2023-07-04 11:00:00 144.445 144.456 144.421 144.436 2607 6
|
|
2023-07-04 11:15:00 144.436 144.464 144.422 144.424 2063 5
|
|
2023-07-04 11:30:00 144.423 144.436 144.401 144.403 1605 5
|
|
2023-07-04 11:45:00 144.403 144.413 144.351 144.412 2142 5
|
|
2023-07-04 12:00:00 144.412 144.445 144.378 144.382 2513 5
|
|
2023-07-04 12:15:00 144.383 144.4 144.372 144.39 2056 5
|
|
2023-07-04 12:30:00 144.389 144.392 144.36 144.371 2457 5
|
|
2023-07-04 12:45:00 144.371 144.374 144.308 144.328 2469 5
|
|
2023-07-04 13:00:00 144.328 144.393 144.318 144.359 3011 5
|
|
2023-07-04 13:15:00 144.359 144.363 144.312 144.321 2499 5
|
|
2023-07-04 13:30:00 144.321 144.322 144.253 144.263 3255 5
|
|
2023-07-04 13:45:00 144.262 144.312 144.229 144.312 3863 5
|
|
2023-07-04 14:00:00 144.313 144.319 144.21 144.249 4162 6
|
|
2023-07-04 14:15:00 144.248 144.297 144.227 144.238 2561 6
|
|
2023-07-04 14:30:00 144.231 144.335 144.205 144.31 2866 6
|
|
2023-07-04 14:45:00 144.311 144.398 144.291 144.374 3138 6
|
|
2023-07-04 15:00:00 144.375 144.492 144.375 144.455 3916 6
|
|
2023-07-04 15:15:00 144.457 144.477 144.429 144.442 3068 6
|
|
2023-07-04 15:30:00 144.442 144.452 144.398 144.404 2810 6
|
|
2023-07-04 15:45:00 144.402 144.442 144.386 144.412 1907 6
|
|
2023-07-04 16:00:00 144.411 144.46 144.388 144.45 2921 6
|
|
2023-07-04 16:15:00 144.452 144.5 144.444 144.487 1946 5
|
|
2023-07-04 16:30:00 144.487 144.544 144.485 144.491 2395 6
|
|
2023-07-04 16:45:00 144.491 144.528 144.475 144.512 2624 6
|
|
2023-07-04 17:00:00 144.512 144.529 144.468 144.485 2657 5
|
|
2023-07-04 17:15:00 144.485 144.496 144.481 144.493 228 5
|
|
2023-07-04 17:30:00 144.491 144.52 144.488 144.512 800 5
|
|
2023-07-04 17:45:00 144.511 144.541 144.507 144.534 1686 6
|
|
2023-07-04 18:00:00 144.534 144.538 144.5 144.502 1204 5
|
|
2023-07-04 18:15:00 144.507 144.508 144.485 144.494 617 6
|
|
2023-07-04 18:30:00 144.497 144.498 144.472 144.491 340 5
|
|
2023-07-04 18:45:00 144.489 144.489 144.444 144.465 594 7
|
|
2023-07-04 19:00:00 144.465 144.506 144.465 144.493 890 6
|
|
2023-07-04 19:15:00 144.494 144.504 144.476 144.476 1420 6
|
|
2023-07-04 19:30:00 144.476 144.488 144.429 144.433 922 5
|
|
2023-07-04 19:45:00 144.433 144.485 144.429 144.484 730 5
|
|
2023-07-04 20:00:00 144.483 144.483 144.413 144.429 284 6
|
|
2023-07-04 20:15:00 144.425 144.436 144.41 144.424 335 6
|
|
2023-07-04 20:30:00 144.422 144.458 144.421 144.456 211 7
|
|
2023-07-04 20:45:00 144.455 144.479 144.442 144.442 465 9
|
|
2023-07-04 21:00:00 144.439 144.439 144.41 144.411 51 85
|
|
2023-07-04 21:15:00 144.411 144.432 144.411 144.424 9 104
|
|
2023-07-04 21:30:00 144.424 144.451 144.424 144.445 190 80
|
|
2023-07-04 21:45:00 144.444 144.453 144.432 144.435 75 26
|
|
2023-07-04 22:00:00 144.431 144.482 144.422 144.447 1715 23
|
|
2023-07-04 22:15:00 144.447 144.464 144.426 144.431 1508 10
|
|
2023-07-04 22:30:00 144.432 144.457 144.429 144.451 1252 10
|
|
2023-07-04 22:45:00 144.451 144.482 144.442 144.466 1492 7
|
|
2023-07-04 23:00:00 144.466 144.498 144.455 144.468 2387 10
|
|
2023-07-04 23:15:00 144.468 144.47 144.441 144.465 368 6
|
|
2023-07-04 23:30:00 144.466 144.467 144.422 144.46 677 6
|
|
2023-07-04 23:45:00 144.465 144.471 144.393 144.405 1392 5
|
|
2023-07-05 00:00:00 144.406 144.485 144.379 144.459 3910 7
|
|
2023-07-05 00:15:00 144.461 144.558 144.454 144.533 3243 6
|
|
2023-07-05 00:30:00 144.535 144.557 144.52 144.521 3599 6
|
|
2023-07-05 00:45:00 144.522 144.523 144.457 144.457 4636 5
|
|
2023-07-05 01:00:00 144.457 144.605 144.437 144.579 3561 6
|
|
2023-07-05 01:15:00 144.58 144.601 144.539 144.583 3951 4
|
|
2023-07-05 01:30:00 144.584 144.64 144.555 144.562 4271 6
|
|
2023-07-05 01:45:00 144.563 144.604 144.556 144.598 2635 6
|
|
2023-07-05 02:00:00 144.599 144.632 144.588 144.593 3978 6
|
|
2023-07-05 02:15:00 144.598 144.617 144.576 144.594 2599 6
|
|
2023-07-05 02:30:00 144.595 144.597 144.542 144.573 3308 6
|
|
2023-07-05 02:45:00 144.573 144.575 144.528 144.53 2320 7
|
|
2023-07-05 03:00:00 144.527 144.575 144.519 144.551 2630 5
|
|
2023-07-05 03:15:00 144.552 144.584 144.537 144.553 2650 5
|
|
2023-07-05 03:30:00 144.553 144.564 144.541 144.556 2051 5
|
|
2023-07-05 03:45:00 144.555 144.555 144.509 144.526 3198 6
|
|
2023-07-05 04:00:00 144.527 144.543 144.512 144.526 2264 6
|
|
2023-07-05 04:15:00 144.525 144.534 144.475 144.49 2447 6
|
|
2023-07-05 04:30:00 144.491 144.54 144.482 144.526 2153 5
|
|
2023-07-05 04:45:00 144.526 144.532 144.498 144.524 3084 6
|
|
2023-07-05 05:00:00 144.524 144.618 144.524 144.603 4471 5
|
|
2023-07-05 05:15:00 144.605 144.648 144.603 144.629 3835 6
|
|
2023-07-05 05:30:00 144.627 144.643 144.566 144.612 3979 5
|
|
2023-07-05 05:45:00 144.613 144.665 144.583 144.646 3737 6
|
|
2023-07-05 06:00:00 144.649 144.721 144.609 144.706 5893 6
|
|
2023-07-05 06:15:00 144.706 144.726 144.655 144.709 5516 5
|
|
2023-07-05 06:30:00 144.709 144.709 144.65 144.673 5003 5
|
|
2023-07-05 06:45:00 144.677 144.687 144.59 144.656 6867 5
|
|
2023-07-05 07:00:00 144.66 144.734 144.59 144.633 9172 5
|
|
2023-07-05 07:15:00 144.634 144.64 144.548 144.563 5526 6
|
|
2023-07-05 07:30:00 144.563 144.61 144.543 144.554 4407 6
|
|
2023-07-05 07:45:00 144.554 144.576 144.424 144.45 6318 6
|
|
2023-07-05 08:00:00 144.447 144.447 144.25 144.351 9410 6
|
|
2023-07-05 08:15:00 144.354 144.398 144.32 144.38 5612 6
|
|
2023-07-05 08:30:00 144.38 144.403 144.265 144.278 5165 5
|
|
2023-07-05 08:45:00 144.279 144.38 144.265 144.356 3572 5
|
|
2023-07-05 09:00:00 144.357 144.394 144.238 144.291 4953 6
|
|
2023-07-05 09:15:00 144.289 144.341 144.234 144.262 4610 5
|
|
2023-07-05 09:30:00 144.263 144.3 144.206 144.277 4224 5
|
|
2023-07-05 09:45:00 144.277 144.352 144.254 144.284 3943 5
|
|
2023-07-05 10:00:00 144.283 144.371 144.243 144.366 4605 6
|
|
2023-07-05 10:15:00 144.366 144.38 144.328 144.368 3867 5
|
|
2023-07-05 10:30:00 144.368 144.379 144.305 144.336 3475 6
|
|
2023-07-05 10:45:00 144.338 144.347 144.235 144.235 4053 5
|
|
2023-07-05 11:00:00 144.236 144.289 144.229 144.283 3364 5
|
|
2023-07-05 11:15:00 144.284 144.474 144.281 144.452 4033 5
|
|
2023-07-05 11:30:00 144.452 144.482 144.433 144.445 5377 5
|
|
2023-07-05 11:45:00 144.447 144.51 144.417 144.497 5772 5
|
|
2023-07-05 12:00:00 144.496 144.594 144.491 144.527 6082 5
|
|
2023-07-05 12:15:00 144.528 144.581 144.48 144.542 6482 5
|
|
2023-07-05 12:30:00 144.543 144.571 144.451 144.451 6783 5
|
|
2023-07-05 12:45:00 144.45 144.48 144.366 144.401 5506 5
|
|
2023-07-05 13:00:00 144.4 144.4 144.322 144.389 6477 6
|
|
2023-07-05 13:15:00 144.389 144.389 144.236 144.256 7053 6
|
|
2023-07-05 13:30:00 144.256 144.267 144.1 144.205 10205 5
|
|
2023-07-05 13:45:00 144.207 144.226 144.11 144.145 6886 5
|
|
2023-07-05 14:00:00 144.146 144.288 144.12 144.215 9294 7
|
|
2023-07-05 14:15:00 144.216 144.279 144.077 144.272 9211 5
|
|
2023-07-05 14:30:00 144.273 144.469 144.264 144.465 9509 5
|
|
2023-07-05 14:45:00 144.465 144.496 144.446 144.457 9638 5
|
|
2023-07-05 15:00:00 144.458 144.563 144.44 144.537 7360 4
|
|
2023-07-05 15:15:00 144.538 144.573 144.502 144.516 5559 5
|
|
2023-07-05 15:30:00 144.517 144.576 144.493 144.567 5702 4
|
|
2023-07-05 15:45:00 144.566 144.582 144.535 144.558 5221 5
|
|
2023-07-05 16:00:00 144.558 144.621 144.555 144.587 4991 6
|
|
2023-07-05 16:15:00 144.586 144.62 144.568 144.577 3073 5
|
|
2023-07-05 16:30:00 144.576 144.595 144.559 144.567 2701 5
|
|
2023-07-05 16:45:00 144.567 144.651 144.544 144.634 4371 5
|
|
2023-07-05 17:00:00 144.634 144.652 144.566 144.58 3796 5
|
|
2023-07-05 17:15:00 144.579 144.594 144.544 144.556 3213 5
|
|
2023-07-05 17:30:00 144.556 144.596 144.545 144.596 2240 5
|
|
2023-07-05 17:45:00 144.597 144.598 144.571 144.59 3206 5
|
|
2023-07-05 18:00:00 144.589 144.639 144.498 144.632 5137 7
|
|
2023-07-05 18:15:00 144.63 144.675 144.602 144.633 4495 5
|
|
2023-07-05 18:30:00 144.632 144.68 144.632 144.632 2506 5
|
|
2023-07-05 18:45:00 144.634 144.667 144.611 144.664 3738 5
|
|
2023-07-05 19:00:00 144.664 144.695 144.663 144.666 2102 5
|
|
2023-07-05 19:15:00 144.666 144.678 144.632 144.669 2823 5
|
|
2023-07-05 19:30:00 144.669 144.672 144.642 144.652 2731 6
|
|
2023-07-05 19:45:00 144.652 144.672 144.635 144.661 4098 5
|
|
2023-07-05 20:00:00 144.663 144.687 144.652 144.677 1582 5
|
|
2023-07-05 20:15:00 144.677 144.693 144.661 144.671 763 6
|
|
2023-07-05 20:30:00 144.67 144.682 144.665 144.681 835 8
|
|
2023-07-05 20:45:00 144.682 144.696 144.647 144.647 2073 7
|
|
2023-07-05 21:00:00 144.647 144.647 144.598 144.614 108 36
|
|
2023-07-05 21:15:00 144.616 144.633 144.594 144.619 89 28
|
|
2023-07-05 21:30:00 144.621 144.631 144.542 144.546 114 29
|
|
2023-07-05 21:45:00 144.546 144.572 144.543 144.546 144 73
|
|
2023-07-05 22:00:00 144.55 144.62 144.53 144.54 1824 23
|
|
2023-07-05 22:15:00 144.543 144.57 144.527 144.548 1415 11
|
|
2023-07-05 22:30:00 144.548 144.589 144.54 144.548 1236 9
|
|
2023-07-05 22:45:00 144.544 144.561 144.517 144.56 876 8
|
|
2023-07-05 23:00:00 144.559 144.574 144.397 144.426 3081 9
|
|
2023-07-05 23:15:00 144.427 144.455 144.417 144.426 1063 6
|
|
2023-07-05 23:30:00 144.426 144.5 144.422 144.497 563 6
|
|
2023-07-05 23:45:00 144.496 144.51 144.477 144.498 716 6
|
|
2023-07-06 00:00:00 144.5 144.512 144.325 144.343 5872 6
|
|
2023-07-06 00:15:00 144.344 144.433 144.319 144.433 2681 6
|
|
2023-07-06 00:30:00 144.433 144.473 144.414 144.447 2505 6
|
|
2023-07-06 00:45:00 144.446 144.448 144.19 144.229 5528 6
|
|
2023-07-06 01:00:00 144.229 144.351 144.22 144.343 2887 6
|
|
2023-07-06 01:15:00 144.344 144.397 144.338 144.389 2364 7
|
|
2023-07-06 01:30:00 144.39 144.437 144.347 144.428 3449 6
|
|
2023-07-06 01:45:00 144.429 144.445 144.392 144.411 3993 6
|
|
2023-07-06 02:00:00 144.412 144.44 144.387 144.39 3374 6
|
|
2023-07-06 02:15:00 144.39 144.391 144.334 144.341 3588 6
|
|
2023-07-06 02:30:00 144.343 144.353 144.301 144.302 2492 6
|
|
2023-07-06 02:45:00 144.307 144.32 144.222 144.242 2759 6
|
|
2023-07-06 03:00:00 144.241 144.275 144.221 144.238 3111 6
|
|
2023-07-06 03:15:00 144.238 144.263 144.171 144.178 2793 6
|
|
2023-07-06 03:30:00 144.18 144.247 144.164 144.241 2486 7
|
|
2023-07-06 03:45:00 144.243 144.253 144.211 144.23 2467 6
|
|
2023-07-06 04:00:00 144.23 144.23 144.103 144.172 4182 5
|
|
2023-07-06 04:15:00 144.172 144.181 144.044 144.053 3604 6
|
|
2023-07-06 04:30:00 144.054 144.07 143.922 144.047 5769 5
|
|
2023-07-06 04:45:00 144.047 144.098 143.953 143.968 3537 6
|
|
2023-07-06 05:00:00 143.967 143.975 143.831 143.884 5339 6
|
|
2023-07-06 05:15:00 143.884 143.888 143.775 143.777 4486 6
|
|
2023-07-06 05:30:00 143.778 143.78 143.698 143.754 5065 6
|
|
2023-07-06 05:45:00 143.754 143.78 143.678 143.718 4835 5
|
|
2023-07-06 06:00:00 143.716 143.841 143.689 143.765 7528 6
|
|
2023-07-06 06:15:00 143.766 143.804 143.617 143.736 5892 6
|
|
2023-07-06 06:30:00 143.736 143.894 143.736 143.843 5751 6
|
|
2023-07-06 06:45:00 143.843 143.882 143.82 143.837 4694 7
|
|
2023-07-06 07:00:00 143.837 143.894 143.704 143.727 8357 6
|
|
2023-07-06 07:15:00 143.726 143.752 143.552 143.625 7023 6
|
|
2023-07-06 07:30:00 143.626 143.936 143.587 143.914 6395 6
|
|
2023-07-06 07:45:00 143.916 143.978 143.865 143.911 6779 6
|
|
2023-07-06 08:00:00 143.911 144.016 143.871 143.988 5834 6
|
|
2023-07-06 08:15:00 143.988 144.062 143.947 143.971 4827 6
|
|
2023-07-06 08:30:00 143.97 144.02 143.892 143.907 5311 6
|
|
2023-07-06 08:45:00 143.907 144.032 143.887 143.996 5563 6
|
|
2023-07-06 09:00:00 143.999 144.04 143.957 144.039 4495 5
|
|
2023-07-06 09:15:00 144.038 144.061 143.944 143.966 3289 5
|
|
2023-07-06 09:30:00 143.955 144.097 143.951 144.068 3415 6
|
|
2023-07-06 09:45:00 144.067 144.13 144.058 144.109 2290 5
|
|
2023-07-06 10:00:00 144.109 144.11 144.025 144.026 2815 5
|
|
2023-07-06 10:15:00 144.026 144.026 143.902 143.915 3884 5
|
|
2023-07-06 10:30:00 143.915 143.956 143.806 143.84 4851 5
|
|
2023-07-06 10:45:00 143.841 143.854 143.803 143.832 3572 5
|
|
2023-07-06 11:00:00 143.833 143.878 143.741 143.782 3995 6
|
|
2023-07-06 11:15:00 143.783 143.836 143.753 143.815 3439 6
|
|
2023-07-06 11:30:00 143.816 143.85 143.69 143.716 3174 6
|
|
2023-07-06 11:45:00 143.715 143.762 143.671 143.682 3473 5
|
|
2023-07-06 12:00:00 143.681 143.71 143.633 143.693 3655 6
|
|
2023-07-06 12:15:00 143.696 144.259 143.684 144.059 15931 12
|
|
2023-07-06 12:30:00 144.059 144.344 144.01 144.286 17581 10
|
|
2023-07-06 12:45:00 144.287 144.337 144.19 144.196 11445 6
|
|
2023-07-06 13:00:00 144.196 144.294 144.088 144.269 8417 5
|
|
2023-07-06 13:15:00 144.268 144.276 144.12 144.132 8591 5
|
|
2023-07-06 13:30:00 144.135 144.192 144.053 144.177 9016 6
|
|
2023-07-06 13:45:00 144.179 144.305 144.177 144.222 10792 7
|
|
2023-07-06 14:00:00 144.222 144.594 144.173 144.393 13788 14
|
|
2023-07-06 14:15:00 144.39 144.542 144.353 144.517 11614 5
|
|
2023-07-06 14:30:00 144.518 144.651 144.496 144.616 9358 5
|
|
2023-07-06 14:45:00 144.618 144.618 144.245 144.279 7381 5
|
|
2023-07-06 15:00:00 144.281 144.342 144.101 144.135 7487 5
|
|
2023-07-06 15:15:00 144.135 144.235 143.953 144.199 6779 5
|
|
2023-07-06 15:30:00 144.199 144.261 144.111 144.238 5763 7
|
|
2023-07-06 15:45:00 144.24 144.24 144.078 144.093 6190 7
|
|
2023-07-06 16:00:00 144.092 144.106 143.958 144.02 6049 6
|
|
2023-07-06 16:15:00 144.02 144.095 144.002 144.072 1991 5
|
|
2023-07-06 16:30:00 144.073 144.149 144.034 144.103 2191 6
|
|
2023-07-06 16:45:00 144.104 144.164 144.06 144.106 2246 5
|
|
2023-07-06 17:00:00 144.106 144.164 144.079 144.143 2344 5
|
|
2023-07-06 17:15:00 144.142 144.181 144.106 144.107 2046 5
|
|
2023-07-06 17:30:00 144.107 144.185 144.102 144.181 2007 6
|
|
2023-07-06 17:45:00 144.181 144.212 144.158 144.181 2865 5
|
|
2023-07-06 18:00:00 144.181 144.213 144.161 144.198 3052 5
|
|
2023-07-06 18:15:00 144.197 144.228 144.151 144.183 2626 5
|
|
2023-07-06 18:30:00 144.183 144.183 144.108 144.128 2486 6
|
|
2023-07-06 18:45:00 144.128 144.158 144.111 144.146 2199 5
|
|
2023-07-06 19:00:00 144.149 144.162 144.117 144.159 1163 5
|
|
2023-07-06 19:15:00 144.156 144.156 144.096 144.105 1289 5
|
|
2023-07-06 19:30:00 144.107 144.128 144.076 144.118 1282 5
|
|
2023-07-06 19:45:00 144.12 144.145 144.099 144.104 1315 5
|
|
2023-07-06 20:00:00 144.106 144.136 144.095 144.11 815 7
|
|
2023-07-06 20:15:00 144.11 144.128 144.101 144.125 403 6
|
|
2023-07-06 20:30:00 144.122 144.122 144.069 144.09 1021 7
|
|
2023-07-06 20:45:00 144.09 144.096 144.038 144.052 1419 8
|
|
2023-07-06 21:00:00 144.056 144.056 143.997 144.03 83 40
|
|
2023-07-06 21:15:00 144.03 144.067 144.026 144.067 81 45
|
|
2023-07-06 21:30:00 144.07 144.097 144.029 144.033 279 23
|
|
2023-07-06 21:45:00 144.029 144.061 144.023 144.024 737 50
|
|
2023-07-06 22:00:00 144.025 144.067 144.025 144.057 1532 34
|
|
2023-07-06 22:15:00 144.055 144.074 144.048 144.058 817 10
|
|
2023-07-06 22:30:00 144.056 144.073 144.045 144.045 307 9
|
|
2023-07-06 22:45:00 144.044 144.075 144.034 144.066 517 8
|
|
2023-07-06 23:00:00 144.066 144.067 143.948 143.952 2451 9
|
|
2023-07-06 23:15:00 143.951 143.983 143.941 143.976 1447 6
|
|
2023-07-06 23:30:00 143.975 143.977 143.89 143.893 1985 9
|
|
2023-07-06 23:45:00 143.897 143.975 143.897 143.974 1732 7
|
|
2023-07-07 00:00:00 143.974 143.975 143.837 143.884 4305 6
|
|
2023-07-07 00:15:00 143.885 143.933 143.795 143.931 3982 6
|
|
2023-07-07 00:30:00 143.932 144.083 143.917 144.044 6315 7
|
|
2023-07-07 00:45:00 144.046 144.196 144.021 144.072 7375 6
|
|
2023-07-07 01:00:00 144.072 144.09 143.971 144.053 3469 7
|
|
2023-07-07 01:15:00 144.053 144.094 144.021 144.051 2567 7
|
|
2023-07-07 01:30:00 144.049 144.104 144.022 144.032 4443 7
|
|
2023-07-07 01:45:00 144.032 144.053 144 144.015 2841 6
|
|
2023-07-07 02:00:00 144.014 144.029 143.926 143.974 4348 6
|
|
2023-07-07 02:15:00 143.975 144.025 143.97 143.984 3010 6
|
|
2023-07-07 02:30:00 143.984 144.07 143.984 144.029 2420 6
|
|
2023-07-07 02:45:00 144.029 144.046 143.991 143.999 2154 6
|
|
2023-07-07 03:00:00 144 144.002 143.895 143.905 3594 5
|
|
2023-07-07 03:15:00 143.904 143.929 143.874 143.896 2311 6
|
|
2023-07-07 03:30:00 143.895 143.959 143.892 143.935 2455 6
|
|
2023-07-07 03:45:00 143.936 143.948 143.902 143.912 2589 6
|
|
2023-07-07 04:00:00 143.913 143.945 143.903 143.936 3431 5
|
|
2023-07-07 04:15:00 143.935 143.956 143.864 143.877 2404 6
|
|
2023-07-07 04:30:00 143.878 143.89 143.831 143.844 2827 6
|
|
2023-07-07 04:45:00 143.844 143.867 143.812 143.836 2505 7
|
|
2023-07-07 05:00:00 143.836 143.856 143.698 143.722 4645 6
|
|
2023-07-07 05:15:00 143.722 143.747 143.677 143.711 3972 6
|
|
2023-07-07 05:30:00 143.711 143.73 143.609 143.63 5092 6
|
|
2023-07-07 05:45:00 143.627 143.652 143.527 143.57 4226 6
|
|
2023-07-07 06:00:00 143.571 143.649 143.502 143.534 6902 6
|
|
2023-07-07 06:15:00 143.535 143.555 143.458 143.481 5321 6
|
|
2023-07-07 06:30:00 143.482 143.566 143.425 143.518 5882 6
|
|
2023-07-07 06:45:00 143.527 143.534 143.352 143.401 6223 5
|
|
2023-07-07 07:00:00 143.4 143.523 143.37 143.428 7508 6
|
|
2023-07-07 07:15:00 143.428 143.439 143.235 143.256 7112 5
|
|
2023-07-07 07:30:00 143.255 143.312 143.135 143.253 9027 6
|
|
2023-07-07 07:45:00 143.254 143.323 143.218 143.233 6097 5
|
|
2023-07-07 08:00:00 143.234 143.255 143.122 143.138 8259 5
|
|
2023-07-07 08:15:00 143.138 143.251 143.11 143.154 6739 5
|
|
2023-07-07 08:30:00 143.155 143.155 143.002 143.005 7902 6
|
|
2023-07-07 08:45:00 143.005 143.063 142.943 142.962 7962 6
|
|
2023-07-07 09:00:00 142.962 143.056 142.871 142.952 9364 5
|
|
2023-07-07 09:15:00 142.955 143.075 142.938 143.045 5911 6
|
|
2023-07-07 09:30:00 143.047 143.102 143.003 143.096 4346 5
|
|
2023-07-07 09:45:00 143.095 143.127 143.042 143.107 4502 5
|
|
2023-07-07 10:00:00 143.109 143.222 143.087 143.14 4329 5
|
|
2023-07-07 10:15:00 143.139 143.198 143.108 143.113 3637 5
|
|
2023-07-07 10:30:00 143.11 143.133 143.07 143.088 4172 4
|
|
2023-07-07 10:45:00 143.089 143.234 143.089 143.221 3186 5
|
|
2023-07-07 11:00:00 143.221 143.256 143.18 143.238 3509 5
|
|
2023-07-07 11:15:00 143.24 143.252 143.145 143.241 5153 5
|
|
2023-07-07 11:30:00 143.241 143.348 143.215 143.33 3682 6
|
|
2023-07-07 11:45:00 143.328 143.359 143.229 143.239 5304 5
|
|
2023-07-07 12:00:00 143.237 143.326 143.217 143.297 7566 6
|
|
2023-07-07 12:15:00 143.299 143.377 142.83 142.83 7833 5
|
|
2023-07-07 12:30:00 142.863 143.194 142.581 143.135 22288 18
|
|
2023-07-07 12:45:00 143.133 143.29 143.039 143.24 17075 6
|
|
2023-07-07 13:00:00 143.247 143.417 143.121 143.148 17144 5
|
|
2023-07-07 13:15:00 143.147 143.152 142.785 142.804 11728 5
|
|
2023-07-07 13:30:00 142.804 142.804 142.511 142.552 15855 6
|
|
2023-07-07 13:45:00 142.552 142.644 142.334 142.637 12854 5
|
|
2023-07-07 14:00:00 142.64 142.745 142.315 142.375 12600 5
|
|
2023-07-07 14:15:00 142.374 142.463 142.263 142.398 11144 5
|
|
2023-07-07 14:30:00 142.399 142.424 142.171 142.211 11697 6
|
|
2023-07-07 14:45:00 142.211 142.23 142.101 142.218 11238 5
|
|
2023-07-07 15:00:00 142.222 142.322 142.18 142.19 9610 5
|
|
2023-07-07 15:15:00 142.189 142.338 142.171 142.262 7381 5
|
|
2023-07-07 15:30:00 142.262 142.262 142.167 142.175 6504 5
|
|
2023-07-07 15:45:00 142.175 142.28 142.17 142.216 6271 5
|
|
2023-07-07 16:00:00 142.215 142.235 142.116 142.185 6830 6
|
|
2023-07-07 16:15:00 142.183 142.196 142.1 142.114 5095 6
|
|
2023-07-07 16:30:00 142.114 142.232 142.081 142.205 5542 6
|
|
2023-07-07 16:45:00 142.206 142.218 142.09 142.106 4754 5
|
|
2023-07-07 17:00:00 142.108 142.193 142.104 142.177 3153 5
|
|
2023-07-07 17:15:00 142.178 142.183 142.139 142.139 2623 4
|
|
2023-07-07 17:30:00 142.14 142.167 142.118 142.148 1666 6
|
|
2023-07-07 17:45:00 142.149 142.175 142.095 142.147 2470 5
|
|
2023-07-07 18:00:00 142.147 142.165 142.132 142.139 2877 5
|
|
2023-07-07 18:15:00 142.14 142.153 142.133 142.144 2105 5
|
|
2023-07-07 18:30:00 142.144 142.153 142.124 142.129 2383 5
|
|
2023-07-07 18:45:00 142.129 142.153 142.116 142.13 3082 5
|
|
2023-07-07 19:00:00 142.129 142.156 142.125 142.137 1402 5
|
|
2023-07-07 19:15:00 142.137 142.142 142.098 142.113 1349 5
|
|
2023-07-07 19:30:00 142.112 142.133 142.104 142.123 1383 5
|
|
2023-07-07 19:45:00 142.123 142.135 142.106 142.129 2256 6
|
|
2023-07-07 20:00:00 142.13 142.137 142.085 142.105 1809 8
|
|
2023-07-07 20:15:00 142.107 142.12 142.069 142.077 1317 6
|
|
2023-07-07 20:30:00 142.078 142.115 142.075 142.081 1328 9
|
|
2023-07-07 20:45:00 142.085 142.116 142.075 142.083 1862 9
|
|
2023-07-09 21:00:00 142.091 142.129 142.064 142.126 38 183
|
|
2023-07-09 21:15:00 142.126 142.126 142.108 142.109 31 71
|
|
2023-07-09 21:30:00 142.109 142.115 142.108 142.114 45 90
|
|
2023-07-09 21:45:00 142.109 142.131 142.091 142.123 174 66
|
|
2023-07-09 22:00:00 142.133 142.298 142.107 142.166 2074 24
|
|
2023-07-09 22:15:00 142.167 142.265 142.167 142.248 3266 23
|
|
2023-07-09 22:30:00 142.25 142.279 142.171 142.184 2290 11
|
|
2023-07-09 22:45:00 142.184 142.219 142.164 142.187 2147 7
|
|
2023-07-09 23:00:00 142.194 142.243 142.151 142.23 3406 10
|
|
2023-07-09 23:15:00 142.231 142.27 142.202 142.262 677 7
|
|
2023-07-09 23:30:00 142.262 142.287 142.215 142.216 1718 7
|
|
2023-07-09 23:45:00 142.216 142.245 142.19 142.21 2050 8
|
|
2023-07-10 00:00:00 142.21 142.465 142.118 142.441 6631 6
|
|
2023-07-10 00:15:00 142.439 142.483 142.391 142.428 5460 6
|
|
2023-07-10 00:30:00 142.427 142.503 142.361 142.497 4884 6
|
|
2023-07-10 00:45:00 142.496 142.541 142.376 142.49 8388 6
|
|
2023-07-10 01:00:00 142.489 142.563 142.466 142.541 5192 6
|
|
2023-07-10 01:15:00 142.54 142.612 142.492 142.587 4517 6
|
|
2023-07-10 01:30:00 142.586 142.615 142.446 142.46 7060 7
|
|
2023-07-10 01:45:00 142.459 142.535 142.427 142.503 4876 6
|
|
2023-07-10 02:00:00 142.497 142.665 142.469 142.659 4272 6
|
|
2023-07-10 02:15:00 142.662 142.792 142.64 142.782 5185 6
|
|
2023-07-10 02:30:00 142.781 142.847 142.737 142.832 6791 7
|
|
2023-07-10 02:45:00 142.832 142.903 142.756 142.812 7459 7
|
|
2023-07-10 03:00:00 142.815 142.883 142.758 142.768 7684 7
|
|
2023-07-10 03:15:00 142.768 142.799 142.752 142.771 5482 6
|
|
2023-07-10 03:30:00 142.77 142.771 142.721 142.751 4888 6
|
|
2023-07-10 03:45:00 142.751 142.783 142.696 142.769 4592 6
|
|
2023-07-10 04:00:00 142.772 142.869 142.77 142.86 3762 6
|
|
2023-07-10 04:15:00 142.859 142.885 142.835 142.85 2455 6
|
|
2023-07-10 04:30:00 142.851 142.994 142.847 142.979 3027 6
|
|
2023-07-10 04:45:00 142.979 143.005 142.949 142.987 5167 6
|
|
2023-07-10 05:00:00 142.985 142.987 142.888 142.894 5408 4
|
|
2023-07-10 05:15:00 142.893 142.963 142.846 142.951 4818 6
|
|
2023-07-10 05:30:00 142.95 142.981 142.866 142.883 5699 6
|
|
2023-07-10 05:45:00 142.882 142.886 142.689 142.742 8453 6
|
|
2023-07-10 06:00:00 142.742 142.742 142.57 142.601 7693 6
|
|
2023-07-10 06:15:00 142.601 142.635 142.492 142.499 5371 5
|
|
2023-07-10 06:30:00 142.498 142.521 142.411 142.503 5434 6
|
|
2023-07-10 06:45:00 142.503 142.527 142.393 142.439 6161 5
|
|
2023-07-10 07:00:00 142.439 142.498 142.351 142.361 8071 6
|
|
2023-07-10 07:15:00 142.362 142.383 142.239 142.317 6300 6
|
|
2023-07-10 07:30:00 142.317 142.405 142.301 142.401 3978 6
|
|
2023-07-10 07:45:00 142.4 142.405 142.289 142.294 3538 6
|
|
2023-07-10 08:00:00 142.295 142.434 142.289 142.416 3016 5
|
|
2023-07-10 08:15:00 142.415 142.466 142.39 142.435 3206 5
|
|
2023-07-10 08:30:00 142.435 142.514 142.395 142.434 2592 5
|
|
2023-07-10 08:45:00 142.436 142.455 142.313 142.317 2807 6
|
|
2023-07-10 09:00:00 142.317 142.348 142.269 142.285 5248 5
|
|
2023-07-10 09:15:00 142.286 142.359 142.277 142.335 4293 5
|
|
2023-07-10 09:30:00 142.335 142.467 142.333 142.449 3188 5
|
|
2023-07-10 09:45:00 142.449 142.531 142.44 142.49 4758 5
|
|
2023-07-10 10:00:00 142.489 142.569 142.453 142.565 4619 5
|
|
2023-07-10 10:15:00 142.566 142.6 142.547 142.569 3061 5
|
|
2023-07-10 10:30:00 142.57 142.58 142.464 142.467 4108 5
|
|
2023-07-10 10:45:00 142.466 142.485 142.423 142.447 3441 5
|
|
2023-07-10 11:00:00 142.446 142.481 142.355 142.366 4495 5
|
|
2023-07-10 11:15:00 142.366 142.402 142.263 142.265 5944 6
|
|
2023-07-10 11:30:00 142.267 142.287 142.217 142.243 4720 5
|
|
2023-07-10 11:45:00 142.244 142.307 142.127 142.131 4486 6
|
|
2023-07-10 12:00:00 142.131 142.203 142.071 142.185 5922 5
|
|
2023-07-10 12:15:00 142.188 142.415 142.18 142.4 7317 5
|
|
2023-07-10 12:30:00 142.401 142.499 142.396 142.454 7765 6
|
|
2023-07-10 12:45:00 142.455 142.514 142.414 142.417 7246 5
|
|
2023-07-10 13:00:00 142.415 142.417 142.171 142.176 7093 5
|
|
2023-07-10 13:15:00 142.175 142.199 141.84 141.86 8429 5
|
|
2023-07-10 13:30:00 141.86 141.915 141.769 141.81 7552 6
|
|
2023-07-10 13:45:00 141.81 141.82 141.632 141.714 8415 5
|
|
2023-07-10 14:00:00 141.714 141.764 141.607 141.612 8251 6
|
|
2023-07-10 14:15:00 141.612 141.68 141.557 141.648 7967 5
|
|
2023-07-10 14:30:00 141.648 141.797 141.635 141.76 7694 6
|
|
2023-07-10 14:45:00 141.762 141.809 141.676 141.694 9395 5
|
|
2023-07-10 15:00:00 141.695 141.698 141.539 141.573 7740 5
|
|
2023-07-10 15:15:00 141.573 141.624 141.529 141.531 6633 5
|
|
2023-07-10 15:30:00 141.531 141.579 141.515 141.569 5594 5
|
|
2023-07-10 15:45:00 141.569 141.593 141.525 141.561 5060 6
|
|
2023-07-10 16:00:00 141.56 141.611 141.55 141.553 4279 6
|
|
2023-07-10 16:15:00 141.554 141.563 141.517 141.534 2882 5
|
|
2023-07-10 16:30:00 141.533 141.549 141.417 141.532 4436 5
|
|
2023-07-10 16:45:00 141.531 141.543 141.468 141.479 4309 5
|
|
2023-07-10 17:00:00 141.479 141.491 141.447 141.46 4919 5
|
|
2023-07-10 17:15:00 141.46 141.479 141.353 141.371 4472 5
|
|
2023-07-10 17:30:00 141.372 141.389 141.334 141.356 3215 5
|
|
2023-07-10 17:45:00 141.355 141.364 141.321 141.363 2622 5
|
|
2023-07-10 18:00:00 141.363 141.417 141.353 141.362 3490 4
|
|
2023-07-10 18:15:00 141.363 141.378 141.354 141.372 2203 6
|
|
2023-07-10 18:30:00 141.372 141.385 141.321 141.345 2174 5
|
|
2023-07-10 18:45:00 141.346 141.349 141.308 141.309 2593 5
|
|
2023-07-10 19:00:00 141.309 141.319 141.277 141.302 2592 5
|
|
2023-07-10 19:15:00 141.301 141.328 141.3 141.306 1391 4
|
|
2023-07-10 19:30:00 141.306 141.319 141.276 141.3 1360 5
|
|
2023-07-10 19:45:00 141.3 141.311 141.279 141.297 1307 4
|
|
2023-07-10 20:00:00 141.298 141.332 141.289 141.315 1289 6
|
|
2023-07-10 20:15:00 141.316 141.335 141.316 141.327 415 5
|
|
2023-07-10 20:30:00 141.326 141.329 141.319 141.323 469 6
|
|
2023-07-10 20:45:00 141.324 141.326 141.294 141.305 865 6
|
|
2023-07-10 21:00:00 141.306 141.325 141.296 141.296 107 30
|
|
2023-07-10 21:15:00 141.303 141.309 141.267 141.304 218 55
|
|
2023-07-10 21:30:00 141.303 141.361 141.299 141.347 253 39
|
|
2023-07-10 21:45:00 141.351 141.351 141.307 141.309 161 15
|
|
2023-07-10 22:00:00 141.311 141.33 141.248 141.248 1433 25
|
|
2023-07-10 22:15:00 141.249 141.258 141.213 141.254 2060 7
|
|
2023-07-10 22:30:00 141.255 141.285 141.234 141.254 1974 10
|
|
2023-07-10 22:45:00 141.257 141.329 141.246 141.315 1434 7
|
|
2023-07-10 23:00:00 141.315 141.326 141.241 141.314 2269 8
|
|
2023-07-10 23:15:00 141.312 141.312 141.249 141.258 1158 7
|
|
2023-07-10 23:30:00 141.258 141.28 141.213 141.228 1781 6
|
|
2023-07-10 23:45:00 141.228 141.334 141.227 141.306 2109 7
|
|
2023-07-11 00:00:00 141.307 141.459 141.3 141.439 3915 6
|
|
2023-07-11 00:15:00 141.439 141.439 141.154 141.288 4319 6
|
|
2023-07-11 00:30:00 141.287 141.416 141.262 141.32 5176 7
|
|
2023-07-11 00:45:00 141.32 141.44 141.317 141.345 6033 6
|
|
2023-07-11 01:00:00 141.346 141.349 141.217 141.234 4669 7
|
|
2023-07-11 01:15:00 141.232 141.255 141.107 141.135 4526 6
|
|
2023-07-11 01:30:00 141.134 141.208 141.067 141.154 6228 6
|
|
2023-07-11 01:45:00 141.155 141.175 141.066 141.068 4679 7
|
|
2023-07-11 02:00:00 141.068 141.091 140.991 141.081 7042 6
|
|
2023-07-11 02:15:00 141.082 141.123 141.064 141.064 3176 7
|
|
2023-07-11 02:30:00 141.063 141.071 140.75 140.754 8903 6
|
|
2023-07-11 02:45:00 140.755 140.785 140.609 140.618 7093 7
|
|
2023-07-11 03:00:00 140.621 140.774 140.621 140.703 5010 6
|
|
2023-07-11 03:15:00 140.702 140.79 140.675 140.773 3251 7
|
|
2023-07-11 03:30:00 140.775 140.859 140.773 140.852 3552 7
|
|
2023-07-11 03:45:00 140.852 140.88 140.79 140.793 2603 6
|
|
2023-07-11 04:00:00 140.791 140.811 140.658 140.728 5655 6
|
|
2023-07-11 04:15:00 140.727 140.795 140.696 140.727 4433 6
|
|
2023-07-11 04:30:00 140.727 140.745 140.599 140.706 5154 6
|
|
2023-07-11 04:45:00 140.707 140.785 140.694 140.756 4951 7
|
|
2023-07-11 05:00:00 140.755 140.763 140.623 140.659 4888 6
|
|
2023-07-11 05:15:00 140.658 140.764 140.565 140.758 6296 7
|
|
2023-07-11 05:30:00 140.758 140.864 140.744 140.859 6369 6
|
|
2023-07-11 05:45:00 140.858 140.873 140.792 140.861 4599 6
|
|
2023-07-11 06:00:00 140.862 140.945 140.812 140.856 9284 6
|
|
2023-07-11 06:15:00 140.86 140.86 140.685 140.735 6551 5
|
|
2023-07-11 06:30:00 140.736 140.821 140.668 140.721 5107 5
|
|
2023-07-11 06:45:00 140.723 140.782 140.587 140.594 6142 5
|
|
2023-07-11 07:00:00 140.593 140.805 140.527 140.805 11772 5
|
|
2023-07-11 07:15:00 140.804 140.827 140.683 140.705 8810 6
|
|
2023-07-11 07:30:00 140.706 140.745 140.542 140.591 8617 6
|
|
2023-07-11 07:45:00 140.59 140.59 140.42 140.529 8962 5
|
|
2023-07-11 08:00:00 140.531 140.612 140.461 140.512 7386 5
|
|
2023-07-11 08:15:00 140.512 140.527 140.443 140.518 7562 7
|
|
2023-07-11 08:30:00 140.518 140.589 140.435 140.557 7841 6
|
|
2023-07-11 08:45:00 140.557 140.626 140.528 140.548 5365 6
|
|
2023-07-11 09:00:00 140.549 140.572 140.49 140.497 7608 6
|
|
2023-07-11 09:15:00 140.497 140.516 140.379 140.496 6497 5
|
|
2023-07-11 09:30:00 140.497 140.589 140.493 140.522 6545 6
|
|
2023-07-11 09:45:00 140.522 140.537 140.411 140.413 5090 5
|
|
2023-07-11 10:00:00 140.415 140.432 140.304 140.311 6661 5
|
|
2023-07-11 10:15:00 140.309 140.332 140.208 140.217 5299 5
|
|
2023-07-11 10:30:00 140.216 140.328 140.158 140.316 5606 5
|
|
2023-07-11 10:45:00 140.315 140.381 140.311 140.375 3213 5
|
|
2023-07-11 11:00:00 140.378 140.442 140.361 140.41 4757 5
|
|
2023-07-11 11:15:00 140.414 140.425 140.282 140.289 5655 5
|
|
2023-07-11 11:30:00 140.289 140.39 140.233 140.385 5371 4
|
|
2023-07-11 11:45:00 140.384 140.441 140.358 140.392 6196 5
|
|
2023-07-11 12:00:00 140.391 140.433 140.292 140.43 7322 5
|
|
2023-07-11 12:15:00 140.431 140.573 140.417 140.516 7379 6
|
|
2023-07-11 12:30:00 140.516 140.635 140.499 140.545 6282 6
|
|
2023-07-11 12:45:00 140.545 140.639 140.463 140.479 8689 6
|
|
2023-07-11 13:00:00 140.479 140.538 140.387 140.468 7572 6
|
|
2023-07-11 13:15:00 140.474 140.661 140.471 140.596 6240 5
|
|
2023-07-11 13:30:00 140.596 140.904 140.546 140.89 8718 6
|
|
2023-07-11 13:45:00 140.889 140.941 140.796 140.832 8760 6
|
|
2023-07-11 14:00:00 140.832 140.954 140.773 140.856 8166 5
|
|
2023-07-11 14:15:00 140.856 140.875 140.742 140.762 7314 5
|
|
2023-07-11 14:30:00 140.761 140.803 140.684 140.704 5903 6
|
|
2023-07-11 14:45:00 140.704 140.755 140.59 140.601 8535 5
|
|
2023-07-11 15:00:00 140.601 140.7 140.579 140.6 7321 5
|
|
2023-07-11 15:15:00 140.602 140.611 140.511 140.553 5748 5
|
|
2023-07-11 15:30:00 140.554 140.569 140.482 140.544 4432 5
|
|
2023-07-11 15:45:00 140.543 140.594 140.502 140.516 3084 5
|
|
2023-07-11 16:00:00 140.516 140.564 140.494 140.505 2762 6
|
|
2023-07-11 16:15:00 140.506 140.554 140.426 140.457 3011 4
|
|
2023-07-11 16:30:00 140.456 140.465 140.388 140.395 3672 5
|
|
2023-07-11 16:45:00 140.395 140.396 140.321 140.332 3967 5
|
|
2023-07-11 17:00:00 140.335 140.387 140.299 140.377 3538 5
|
|
2023-07-11 17:15:00 140.379 140.388 140.308 140.337 2211 5
|
|
2023-07-11 17:30:00 140.336 140.376 140.336 140.358 1372 5
|
|
2023-07-11 17:45:00 140.359 140.389 140.334 140.335 2405 5
|
|
2023-07-11 18:00:00 140.335 140.347 140.298 140.339 2006 4
|
|
2023-07-11 18:15:00 140.341 140.408 140.34 140.408 1513 6
|
|
2023-07-11 18:30:00 140.407 140.456 140.405 140.423 869 4
|
|
2023-07-11 18:45:00 140.423 140.459 140.407 140.447 1872 5
|
|
2023-07-11 19:00:00 140.445 140.479 140.417 140.437 1337 5
|
|
2023-07-11 19:15:00 140.437 140.451 140.407 140.408 1219 6
|
|
2023-07-11 19:30:00 140.408 140.452 140.407 140.446 1342 6
|
|
2023-07-11 19:45:00 140.447 140.447 140.376 140.383 1730 5
|
|
2023-07-11 20:00:00 140.383 140.389 140.341 140.358 1130 6
|
|
2023-07-11 20:15:00 140.358 140.368 140.342 140.356 394 6
|
|
2023-07-11 20:30:00 140.355 140.362 140.336 140.356 501 8
|
|
2023-07-11 20:45:00 140.356 140.38 140.313 140.367 1090 8
|
|
2023-07-11 21:00:00 140.355 140.383 140.315 140.369 97 44
|
|
2023-07-11 21:15:00 140.369 140.369 140.324 140.339 110 17
|
|
2023-07-11 21:30:00 140.339 140.341 140.317 140.321 226 27
|
|
2023-07-11 21:45:00 140.322 140.348 140.322 140.348 116 25
|
|
2023-07-11 22:00:00 140.339 140.349 140.255 140.261 1246 20
|
|
2023-07-11 22:15:00 140.261 140.302 140.259 140.277 1053 11
|
|
2023-07-11 22:30:00 140.276 140.285 140.23 140.239 1434 8
|
|
2023-07-11 22:45:00 140.24 140.26 140.206 140.218 2028 8
|
|
2023-07-11 23:00:00 140.217 140.286 140.194 140.253 2948 10
|
|
2023-07-11 23:15:00 140.257 140.264 140.136 140.159 2894 7
|
|
2023-07-11 23:30:00 140.158 140.193 140.127 140.129 2368 6
|
|
2023-07-11 23:45:00 140.128 140.144 140.07 140.12 3586 7
|
|
2023-07-12 00:00:00 140.12 140.162 139.934 139.962 8303 6
|
|
2023-07-12 00:15:00 139.962 139.967 139.766 139.83 8980 8
|
|
2023-07-12 00:30:00 139.827 139.86 139.609 139.656 8935 7
|
|
2023-07-12 00:45:00 139.654 139.836 139.606 139.737 10242 7
|
|
2023-07-12 01:00:00 139.736 139.736 139.431 139.434 10259 7
|
|
2023-07-12 01:15:00 139.434 139.52 139.365 139.484 8839 8
|
|
2023-07-12 01:30:00 139.484 139.556 139.411 139.447 6556 6
|
|
2023-07-12 01:45:00 139.445 139.526 139.419 139.464 4521 7
|
|
2023-07-12 02:00:00 139.464 139.723 139.429 139.722 6526 7
|
|
2023-07-12 02:15:00 139.721 139.746 139.56 139.566 6588 7
|
|
2023-07-12 02:30:00 139.565 139.668 139.525 139.629 7752 7
|
|
2023-07-12 02:45:00 139.629 139.685 139.588 139.593 4037 7
|
|
2023-07-12 03:00:00 139.593 139.644 139.576 139.606 3654 5
|
|
2023-07-12 03:15:00 139.605 139.627 139.496 139.575 3612 4
|
|
2023-07-12 03:30:00 139.575 139.596 139.5 139.567 3555 6
|
|
2023-07-12 03:45:00 139.567 139.655 139.554 139.653 4248 7
|
|
2023-07-12 04:00:00 139.654 139.666 139.525 139.629 5648 6
|
|
2023-07-12 04:15:00 139.629 139.672 139.629 139.645 3320 6
|
|
2023-07-12 04:30:00 139.645 139.65 139.501 139.517 4485 5
|
|
2023-07-12 04:45:00 139.516 139.571 139.45 139.498 3392 6
|
|
2023-07-12 05:00:00 139.498 139.525 139.43 139.452 4243 6
|
|
2023-07-12 05:15:00 139.458 139.552 139.441 139.539 3014 6
|
|
2023-07-12 05:30:00 139.539 139.603 139.515 139.54 3165 6
|
|
2023-07-12 05:45:00 139.541 139.541 139.414 139.492 3848 6
|
|
2023-07-12 06:00:00 139.491 139.538 139.408 139.49 4319 6
|
|
2023-07-12 06:15:00 139.492 139.495 139.309 139.362 5218 5
|
|
2023-07-12 06:30:00 139.363 139.44 139.353 139.438 4752 6
|
|
2023-07-12 06:45:00 139.438 139.48 139.32 139.444 5485 5
|
|
2023-07-12 07:00:00 139.443 139.684 139.372 139.668 7340 6
|
|
2023-07-12 07:15:00 139.666 139.699 139.566 139.634 8579 6
|
|
2023-07-12 07:30:00 139.634 139.755 139.577 139.614 9324 7
|
|
2023-07-12 07:45:00 139.615 139.705 139.567 139.568 7120 6
|
|
2023-07-12 08:00:00 139.568 139.667 139.534 139.627 5528 6
|
|
2023-07-12 08:15:00 139.626 139.707 139.608 139.628 4863 5
|
|
2023-07-12 08:30:00 139.628 139.731 139.611 139.723 4806 6
|
|
2023-07-12 08:45:00 139.724 139.733 139.556 139.603 3695 5
|
|
2023-07-12 09:00:00 139.602 139.726 139.596 139.692 4204 4
|
|
2023-07-12 09:15:00 139.693 139.703 139.604 139.663 2651 5
|
|
2023-07-12 09:30:00 139.663 139.703 139.636 139.65 3060 6
|
|
2023-07-12 09:45:00 139.651 139.681 139.614 139.643 3028 5
|
|
2023-07-12 10:00:00 139.642 139.692 139.629 139.676 2418 4
|
|
2023-07-12 10:15:00 139.676 139.693 139.61 139.635 1947 5
|
|
2023-07-12 10:30:00 139.633 139.673 139.618 139.62 1921 6
|
|
2023-07-12 10:45:00 139.619 139.621 139.538 139.546 1754 6
|
|
2023-07-12 11:00:00 139.545 139.562 139.5 139.525 1572 6
|
|
2023-07-12 11:15:00 139.523 139.59 139.499 139.59 1387 5
|
|
2023-07-12 11:30:00 139.593 139.599 139.485 139.511 2661 5
|
|
2023-07-12 11:45:00 139.51 139.54 139.459 139.518 3758 4
|
|
2023-07-12 12:00:00 139.517 139.627 139.513 139.591 5414 5
|
|
2023-07-12 12:15:00 139.591 139.641 139.51 139.519 7263 5
|
|
2023-07-12 12:30:00 139.519 139.554 138.769 139.124 24252 16
|
|
2023-07-12 12:45:00 139.124 139.425 139.076 139.271 18591 6
|
|
2023-07-12 13:00:00 139.269 139.361 139.141 139.17 16186 6
|
|
2023-07-12 13:15:00 139.171 139.276 139.071 139.1 14581 6
|
|
2023-07-12 13:30:00 139.099 139.141 138.949 139.138 15601 6
|
|
2023-07-12 13:45:00 139.138 139.138 138.81 138.816 12282 6
|
|
2023-07-12 14:00:00 138.821 138.991 138.58 138.638 14109 6
|
|
2023-07-12 14:15:00 138.637 138.705 138.51 138.704 8704 5
|
|
2023-07-12 14:30:00 138.703 138.735 138.454 138.47 10156 5
|
|
2023-07-12 14:45:00 138.472 138.555 138.377 138.432 11958 6
|
|
2023-07-12 15:00:00 138.431 138.545 138.368 138.539 9039 5
|
|
2023-07-12 15:15:00 138.54 138.54 138.312 138.332 9207 6
|
|
2023-07-12 15:30:00 138.332 138.39 138.256 138.277 6373 6
|
|
2023-07-12 15:45:00 138.278 138.299 138.156 138.214 6830 5
|
|
2023-07-12 16:00:00 138.214 138.317 138.197 138.242 4202 5
|
|
2023-07-12 16:15:00 138.247 138.386 138.231 138.353 3427 5
|
|
2023-07-12 16:30:00 138.354 138.459 138.309 138.445 3004 5
|
|
2023-07-12 16:45:00 138.445 138.485 138.38 138.402 2292 4
|
|
2023-07-12 17:00:00 138.404 138.419 138.363 138.392 3775 5
|
|
2023-07-12 17:15:00 138.393 138.488 138.35 138.473 2952 5
|
|
2023-07-12 17:30:00 138.471 138.484 138.393 138.393 2531 4
|
|
2023-07-12 17:45:00 138.392 138.402 138.308 138.324 2329 5
|
|
2023-07-12 18:00:00 138.322 138.401 138.298 138.384 2467 6
|
|
2023-07-12 18:15:00 138.384 138.394 138.347 138.391 2306 5
|
|
2023-07-12 18:30:00 138.391 138.391 138.262 138.315 2702 6
|
|
2023-07-12 18:45:00 138.316 138.368 138.308 138.32 2657 5
|
|
2023-07-12 19:00:00 138.319 138.343 138.287 138.311 2211 5
|
|
2023-07-12 19:15:00 138.313 138.408 138.313 138.393 2034 5
|
|
2023-07-12 19:30:00 138.393 138.421 138.368 138.393 2183 6
|
|
2023-07-12 19:45:00 138.393 138.47 138.386 138.453 2110 5
|
|
2023-07-12 20:00:00 138.456 138.505 138.446 138.456 1410 6
|
|
2023-07-12 20:15:00 138.454 138.516 138.452 138.499 786 5
|
|
2023-07-12 20:30:00 138.497 138.554 138.493 138.54 917 7
|
|
2023-07-12 20:45:00 138.538 138.55 138.459 138.459 2544 8
|
|
2023-07-12 21:00:00 138.458 138.458 138.383 138.428 206 68
|
|
2023-07-12 21:15:00 138.428 138.428 138.377 138.402 302 25
|
|
2023-07-12 21:30:00 138.411 138.453 138.389 138.408 254 38
|
|
2023-07-12 21:45:00 138.408 138.439 138.404 138.409 201 23
|
|
2023-07-12 22:00:00 138.41 138.461 138.389 138.41 2965 18
|
|
2023-07-12 22:15:00 138.41 138.424 138.383 138.395 1101 9
|
|
2023-07-12 22:30:00 138.394 138.416 138.33 138.369 1542 9
|
|
2023-07-12 22:45:00 138.369 138.443 138.347 138.373 1147 8
|
|
2023-07-12 23:00:00 138.372 138.432 138.351 138.367 1653 9
|
|
2023-07-12 23:15:00 138.366 138.393 138.319 138.35 1053 7
|
|
2023-07-12 23:30:00 138.351 138.412 138.338 138.39 673 7
|
|
2023-07-12 23:45:00 138.388 138.437 138.287 138.324 1763 6
|
|
2023-07-13 00:00:00 138.324 138.391 138.184 138.214 6367 6
|
|
2023-07-13 00:15:00 138.215 138.241 138.069 138.223 8045 6
|
|
2023-07-13 00:30:00 138.223 138.366 138.223 138.332 6784 7
|
|
2023-07-13 00:45:00 138.331 138.575 138.313 138.544 9739 7
|
|
2023-07-13 01:00:00 138.544 138.652 138.414 138.466 8101 7
|
|
2023-07-13 01:15:00 138.466 138.655 138.435 138.618 7802 5
|
|
2023-07-13 01:30:00 138.617 138.672 138.564 138.61 6327 8
|
|
2023-07-13 01:45:00 138.61 138.62 138.477 138.5 5287 7
|
|
2023-07-13 02:00:00 138.5 138.656 138.497 138.606 5448 6
|
|
2023-07-13 02:15:00 138.605 138.647 138.515 138.533 6396 6
|
|
2023-07-13 02:30:00 138.533 138.601 138.504 138.514 5254 6
|
|
2023-07-13 02:45:00 138.515 138.535 138.439 138.515 3069 7
|
|
2023-07-13 03:00:00 138.513 138.529 138.461 138.47 2164 7
|
|
2023-07-13 03:15:00 138.47 138.474 138.421 138.423 2598 7
|
|
2023-07-13 03:30:00 138.424 138.488 138.393 138.431 3596 6
|
|
2023-07-13 03:45:00 138.43 138.536 138.409 138.507 4156 6
|
|
2023-07-13 04:00:00 138.506 138.525 138.47 138.497 4068 6
|
|
2023-07-13 04:15:00 138.499 138.52 138.408 138.408 3271 6
|
|
2023-07-13 04:30:00 138.409 138.435 138.385 138.416 3376 6
|
|
2023-07-13 04:45:00 138.416 138.545 138.409 138.52 3721 5
|
|
2023-07-13 05:00:00 138.52 138.635 138.519 138.603 3959 6
|
|
2023-07-13 05:15:00 138.603 138.654 138.583 138.632 4444 7
|
|
2023-07-13 05:30:00 138.633 138.654 138.59 138.615 3635 7
|
|
2023-07-13 05:45:00 138.615 138.821 138.615 138.808 2578 6
|
|
2023-07-13 06:00:00 138.805 138.83 138.614 138.726 3383 6
|
|
2023-07-13 06:15:00 138.726 138.738 138.505 138.527 2413 7
|
|
2023-07-13 06:30:00 138.527 138.586 138.454 138.481 2535 5
|
|
2023-07-13 06:45:00 138.482 138.493 138.299 138.394 2855 6
|
|
2023-07-13 07:00:00 138.395 138.464 138.314 138.371 2426 5
|
|
2023-07-13 07:15:00 138.377 138.568 138.377 138.482 2641 5
|
|
2023-07-13 07:30:00 138.485 138.515 138.26 138.38 4071 5
|
|
2023-07-13 07:45:00 138.38 138.416 138.318 138.37 2986 6
|
|
2023-07-13 08:00:00 138.37 138.429 138.274 138.381 2786 5
|
|
2023-07-13 08:15:00 138.38 138.531 138.315 138.439 3418 6
|
|
2023-07-13 08:30:00 138.439 138.443 138.245 138.27 2640 5
|
|
2023-07-13 08:45:00 138.268 138.392 138.23 138.378 3332 6
|
|
2023-07-13 09:00:00 138.38 138.511 138.371 138.491 7182 5
|
|
2023-07-13 09:15:00 138.492 138.573 138.389 138.544 5814 5
|
|
2023-07-13 09:30:00 138.545 138.623 138.52 138.531 6180 5
|
|
2023-07-13 09:45:00 138.532 138.567 138.499 138.51 5606 5
|
|
2023-07-13 10:00:00 138.51 138.609 138.431 138.576 5293 5
|
|
2023-07-13 10:15:00 138.576 138.616 138.552 138.6 4042 5
|
|
2023-07-13 10:30:00 138.598 138.608 138.507 138.55 3838 5
|
|
2023-07-13 10:45:00 138.552 138.569 138.508 138.522 3643 5
|
|
2023-07-13 11:00:00 138.521 138.555 138.425 138.444 3218 4
|
|
2023-07-13 11:15:00 138.446 138.518 138.42 138.512 3309 6
|
|
2023-07-13 11:30:00 138.511 138.535 138.417 138.461 3629 5
|
|
2023-07-13 11:45:00 138.45 138.592 138.43 138.495 4978 6
|
|
2023-07-13 12:00:00 138.495 138.531 138.425 138.522 6351 5
|
|
2023-07-13 12:15:00 138.522 138.538 138.369 138.394 8020 5
|
|
2023-07-13 12:30:00 138.392 138.953 138.238 138.754 21987 12
|
|
2023-07-13 12:45:00 138.751 138.859 138.629 138.639 15977 6
|
|
2023-07-13 13:00:00 138.636 138.665 138.458 138.47 12332 6
|
|
2023-07-13 13:15:00 138.47 138.584 138.329 138.334 9689 6
|
|
2023-07-13 13:30:00 138.334 138.371 138.111 138.122 12972 5
|
|
2023-07-13 13:45:00 138.121 138.244 138.098 138.148 9704 5
|
|
2023-07-13 14:00:00 138.152 138.268 138.051 138.099 9353 5
|
|
2023-07-13 14:15:00 138.099 138.418 138.091 138.415 8589 6
|
|
2023-07-13 14:30:00 138.414 138.42 138.217 138.219 7500 5
|
|
2023-07-13 14:45:00 138.221 138.387 138.186 138.186 7909 5
|
|
2023-07-13 15:00:00 138.187 138.278 138.169 138.221 7467 5
|
|
2023-07-13 15:15:00 138.216 138.216 138.099 138.137 5145 5
|
|
2023-07-13 15:30:00 138.136 138.184 138.061 138.082 5203 6
|
|
2023-07-13 15:45:00 138.082 138.179 138.069 138.143 4325 5
|
|
2023-07-13 16:00:00 138.142 138.168 138.027 138.046 6037 6
|
|
2023-07-13 16:15:00 138.046 138.113 138.027 138.07 3975 5
|
|
2023-07-13 16:30:00 138.068 138.09 138.026 138.061 4631 5
|
|
2023-07-13 16:45:00 138.061 138.087 138.043 138.065 3210 5
|
|
2023-07-13 17:00:00 138.066 138.186 138.046 138.071 4253 5
|
|
2023-07-13 17:15:00 138.072 138.101 138.044 138.097 2290 5
|
|
2023-07-13 17:30:00 138.097 138.156 138.09 138.115 2226 5
|
|
2023-07-13 17:45:00 138.117 138.129 138.065 138.081 2145 5
|
|
2023-07-13 18:00:00 138.082 138.098 138.009 138.009 2464 5
|
|
2023-07-13 18:15:00 138.01 138.062 138.002 138.021 2533 4
|
|
2023-07-13 18:30:00 138.022 138.102 137.923 138.014 4404 4
|
|
2023-07-13 18:45:00 138.014 138.082 138.005 138.014 2517 5
|
|
2023-07-13 19:00:00 138.014 138.045 137.963 137.986 1731 5
|
|
2023-07-13 19:15:00 137.983 138.022 137.955 137.987 1482 6
|
|
2023-07-13 19:30:00 137.987 138.06 137.977 138.055 1011 6
|
|
2023-07-13 19:45:00 138.055 138.055 138.006 138.024 1475 6
|
|
2023-07-13 20:00:00 138.018 138.035 137.978 138.029 1118 5
|
|
2023-07-13 20:15:00 138.029 138.057 138.024 138.045 604 7
|
|
2023-07-13 20:30:00 138.044 138.062 138.027 138.056 1057 7
|
|
2023-07-13 20:45:00 138.056 138.075 138.042 138.042 1118 8
|
|
2023-07-13 21:00:00 138.042 138.042 137.947 137.966 177 33
|
|
2023-07-13 21:15:00 137.966 138.037 137.966 138.024 581 92
|
|
2023-07-13 21:30:00 138.029 138.06 138.021 138.03 320 19
|
|
2023-07-13 21:45:00 138.029 138.054 138.001 138.051 347 29
|
|
2023-07-13 22:00:00 138.048 138.056 137.963 138.001 1085 16
|
|
2023-07-13 22:15:00 138.002 138.025 137.955 138.024 1229 11
|
|
2023-07-13 22:30:00 138.023 138.052 138.021 138.041 653 9
|
|
2023-07-13 22:45:00 138.042 138.093 138.011 138.031 1513 10
|
|
2023-07-13 23:00:00 138.029 138.033 137.897 137.941 2615 11
|
|
2023-07-13 23:15:00 137.939 137.969 137.889 137.897 857 7
|
|
2023-07-13 23:30:00 137.896 137.952 137.896 137.931 1473 4
|
|
2023-07-13 23:45:00 137.932 138.078 137.917 138.067 1367 5
|
|
2023-07-14 00:00:00 138.061 138.115 137.811 137.876 5706 6
|
|
2023-07-14 00:15:00 137.876 137.877 137.735 137.79 7068 8
|
|
2023-07-14 00:30:00 137.79 137.995 137.784 137.984 5607 8
|
|
2023-07-14 00:45:00 137.983 138.055 137.642 137.681 10850 7
|
|
2023-07-14 01:00:00 137.68 137.742 137.625 137.65 6945 7
|
|
2023-07-14 01:15:00 137.652 137.666 137.518 137.555 7660 8
|
|
2023-07-14 01:30:00 137.553 137.578 137.237 137.318 12517 6
|
|
2023-07-14 01:45:00 137.318 137.499 137.294 137.478 5586 7
|
|
2023-07-14 02:00:00 137.479 137.557 137.388 137.432 4610 7
|
|
2023-07-14 02:15:00 137.431 137.565 137.422 137.53 4547 8
|
|
2023-07-14 02:30:00 137.531 137.613 137.505 137.599 3409 7
|
|
2023-07-14 02:45:00 137.6 137.666 137.579 137.625 5119 6
|
|
2023-07-14 03:00:00 137.624 137.664 137.55 137.568 6326 6
|
|
2023-07-14 03:15:00 137.57 137.58 137.467 137.471 4444 7
|
|
2023-07-14 03:30:00 137.47 137.475 137.386 137.466 4852 7
|
|
2023-07-14 03:45:00 137.465 137.469 137.367 137.434 3033 7
|
|
2023-07-14 04:00:00 137.434 137.537 137.428 137.536 3028 6
|
|
2023-07-14 04:15:00 137.535 137.685 137.533 137.673 4018 6
|
|
2023-07-14 04:30:00 137.674 137.683 137.587 137.62 5118 8
|
|
2023-07-14 04:45:00 137.62 137.712 137.616 137.697 3660 6
|
|
2023-07-14 05:00:00 137.696 137.757 137.589 137.652 2789 7
|
|
2023-07-14 05:15:00 137.652 137.731 137.648 137.694 2234 6
|
|
2023-07-14 05:30:00 137.694 137.871 137.681 137.835 2563 6
|
|
2023-07-14 05:45:00 137.835 137.952 137.818 137.845 3624 6
|
|
2023-07-14 06:00:00 137.844 137.866 137.776 137.866 7347 6
|
|
2023-07-14 06:15:00 137.871 137.977 137.797 137.95 4935 5
|
|
2023-07-14 06:30:00 137.954 138.169 137.95 138.159 5102 5
|
|
2023-07-14 06:45:00 138.157 138.405 138.143 138.346 7595 5
|
|
2023-07-14 07:00:00 138.346 138.46 138.269 138.334 8947 5
|
|
2023-07-14 07:15:00 138.334 138.464 138.33 138.396 6955 6
|
|
2023-07-14 07:30:00 138.395 138.418 138.299 138.364 7853 6
|
|
2023-07-14 07:45:00 138.362 138.363 138.191 138.226 7462 7
|
|
2023-07-14 08:00:00 138.227 138.247 138.143 138.201 8007 6
|
|
2023-07-14 08:15:00 138.201 138.316 138.153 138.181 6116 6
|
|
2023-07-14 08:30:00 138.181 138.287 138.173 138.27 4283 6
|
|
2023-07-14 08:45:00 138.272 138.347 138.239 138.315 3709 6
|
|
2023-07-14 09:00:00 138.315 138.315 138.201 138.218 4619 6
|
|
2023-07-14 09:15:00 138.217 138.362 138.214 138.352 4543 5
|
|
2023-07-14 09:30:00 138.35 138.485 138.3 138.464 4213 4
|
|
2023-07-14 09:45:00 138.464 138.552 138.429 138.521 4979 6
|
|
2023-07-14 10:00:00 138.521 138.735 138.51 138.685 5832 5
|
|
2023-07-14 10:15:00 138.685 138.729 138.605 138.703 5731 5
|
|
2023-07-14 10:30:00 138.703 138.842 138.697 138.746 5918 6
|
|
2023-07-14 10:45:00 138.747 138.778 138.584 138.605 6940 5
|
|
2023-07-14 11:00:00 138.605 138.605 138.385 138.39 6692 5
|
|
2023-07-14 11:15:00 138.388 138.478 138.368 138.391 5956 4
|
|
2023-07-14 11:30:00 138.392 138.481 138.345 138.431 6033 5
|
|
2023-07-14 11:45:00 138.432 138.595 138.368 138.542 5510 5
|
|
2023-07-14 12:00:00 138.54 138.667 138.492 138.667 6366 6
|
|
2023-07-14 12:15:00 138.666 138.77 138.628 138.678 8515 6
|
|
2023-07-14 12:30:00 138.678 138.915 138.548 138.846 13630 6
|
|
2023-07-14 12:45:00 138.844 138.849 138.741 138.798 11153 6
|
|
2023-07-14 13:00:00 138.799 138.956 138.799 138.839 10323 5
|
|
2023-07-14 13:15:00 138.838 138.992 138.791 138.914 9352 5
|
|
2023-07-14 13:30:00 138.915 138.933 138.735 138.744 11571 5
|
|
2023-07-14 13:45:00 138.743 138.762 138.619 138.654 10965 6
|
|
2023-07-14 14:00:00 138.653 139.156 138.653 138.913 20464 12
|
|
2023-07-14 14:15:00 138.912 139.02 138.797 138.83 14425 7
|
|
2023-07-14 14:30:00 138.829 138.829 138.431 138.432 15399 6
|
|
2023-07-14 14:45:00 138.431 138.523 138.397 138.503 9161 7
|
|
2023-07-14 15:00:00 138.501 138.59 138.402 138.539 9667 5
|
|
2023-07-14 15:15:00 138.54 138.668 138.527 138.66 8255 6
|
|
2023-07-14 15:30:00 138.66 138.691 138.592 138.688 7291 6
|
|
2023-07-14 15:45:00 138.687 138.763 138.686 138.743 6286 5
|
|
2023-07-14 16:00:00 138.743 138.744 138.666 138.668 5723 5
|
|
2023-07-14 16:15:00 138.669 138.731 138.631 138.641 5567 5
|
|
2023-07-14 16:30:00 138.644 138.691 138.573 138.613 5174 5
|
|
2023-07-14 16:45:00 138.614 138.676 138.577 138.664 3608 6
|
|
2023-07-14 17:00:00 138.664 138.699 138.622 138.696 2669 6
|
|
2023-07-14 17:15:00 138.696 138.744 138.677 138.737 3851 5
|
|
2023-07-14 17:30:00 138.737 138.774 138.69 138.741 2726 5
|
|
2023-07-14 17:45:00 138.74 138.796 138.739 138.789 2653 6
|
|
2023-07-14 18:00:00 138.788 138.799 138.753 138.769 3491 6
|
|
2023-07-14 18:15:00 138.77 138.797 138.742 138.76 2797 6
|
|
2023-07-14 18:30:00 138.762 138.77 138.74 138.763 1808 6
|
|
2023-07-14 18:45:00 138.762 138.819 138.738 138.818 2828 4
|
|
2023-07-14 19:00:00 138.819 138.841 138.796 138.809 2447 6
|
|
2023-07-14 19:15:00 138.808 138.877 138.807 138.866 1376 6
|
|
2023-07-14 19:30:00 138.867 138.867 138.84 138.855 1114 5
|
|
2023-07-14 19:45:00 138.855 138.902 138.842 138.894 1873 5
|
|
2023-07-14 20:00:00 138.891 138.903 138.862 138.884 1297 8
|
|
2023-07-14 20:15:00 138.882 138.882 138.826 138.827 759 6
|
|
2023-07-14 20:30:00 138.83 138.833 138.809 138.821 644 6
|
|
2023-07-14 20:45:00 138.822 138.844 138.743 138.743 2017 9
|
|
2023-07-16 21:00:00 138.599 138.76 138.599 138.76 99 333
|
|
2023-07-16 21:15:00 138.725 138.769 138.549 138.677 290 192
|
|
2023-07-16 21:30:00 138.676 138.696 138.652 138.69 134 197
|
|
2023-07-16 21:45:00 138.689 138.71 138.669 138.68 90 115
|
|
2023-07-16 22:00:00 138.678 138.83 138.674 138.729 569 53
|
|
2023-07-16 22:15:00 138.727 138.789 138.721 138.734 1405 12
|
|
2023-07-16 22:30:00 138.734 138.799 138.732 138.786 1290 9
|
|
2023-07-16 22:45:00 138.788 138.804 138.739 138.758 898 9
|
|
2023-07-16 23:00:00 138.759 138.8 138.743 138.743 2322 12
|
|
2023-07-16 23:15:00 138.742 138.749 138.694 138.706 547 6
|
|
2023-07-16 23:30:00 138.705 138.714 138.668 138.674 591 8
|
|
2023-07-16 23:45:00 138.674 138.698 138.655 138.686 1277 8
|
|
2023-07-17 00:00:00 138.685 138.737 138.569 138.579 4027 6
|
|
2023-07-17 00:15:00 138.578 138.601 138.542 138.544 4250 7
|
|
2023-07-17 00:30:00 138.542 138.554 138.497 138.503 2478 6
|
|
2023-07-17 00:45:00 138.505 138.508 138.364 138.38 2254 7
|
|
2023-07-17 01:00:00 138.379 138.566 138.374 138.546 1465 8
|
|
2023-07-17 01:15:00 138.545 138.583 138.51 138.513 1562 7
|
|
2023-07-17 01:30:00 138.513 138.551 138.478 138.497 2739 8
|
|
2023-07-17 01:45:00 138.499 138.614 138.493 138.555 1719 7
|
|
2023-07-17 02:00:00 138.553 138.62 138.526 138.561 2315 7
|
|
2023-07-17 02:15:00 138.558 138.583 138.483 138.525 1653 6
|
|
2023-07-17 02:30:00 138.525 138.592 138.525 138.566 1893 7
|
|
2023-07-17 02:45:00 138.563 138.586 138.495 138.524 2129 7
|
|
2023-07-17 03:00:00 138.524 138.653 138.517 138.649 1407 8
|
|
2023-07-17 03:15:00 138.649 138.668 138.586 138.621 2097 7
|
|
2023-07-17 03:30:00 138.622 138.693 138.59 138.676 1252 6
|
|
2023-07-17 03:45:00 138.676 138.676 138.647 138.659 691 7
|
|
2023-07-17 04:00:00 138.662 138.671 138.626 138.638 1275 6
|
|
2023-07-17 04:15:00 138.637 138.648 138.626 138.639 500 6
|
|
2023-07-17 04:30:00 138.638 138.661 138.606 138.657 1359 7
|
|
2023-07-17 04:45:00 138.656 138.665 138.611 138.623 1351 7
|
|
2023-07-17 05:00:00 138.624 138.649 138.574 138.582 1501 7
|
|
2023-07-17 05:15:00 138.581 138.591 138.525 138.554 1049 6
|
|
2023-07-17 05:30:00 138.553 138.574 138.512 138.574 1633 6
|
|
2023-07-17 05:45:00 138.577 138.611 138.555 138.594 1637 8
|
|
2023-07-17 06:00:00 138.593 138.622 138.515 138.532 3060 6
|
|
2023-07-17 06:15:00 138.532 138.602 138.514 138.562 1977 5
|
|
2023-07-17 06:30:00 138.563 138.566 138.444 138.444 2100 6
|
|
2023-07-17 06:45:00 138.444 138.485 138.412 138.46 2016 5
|
|
2023-07-17 07:00:00 138.459 138.567 138.411 138.56 3100 5
|
|
2023-07-17 07:15:00 138.56 138.678 138.555 138.594 3879 5
|
|
2023-07-17 07:30:00 138.597 138.743 138.592 138.705 3463 5
|
|
2023-07-17 07:45:00 138.702 138.755 138.647 138.664 3179 6
|
|
2023-07-17 08:00:00 138.661 138.681 138.534 138.536 3658 5
|
|
2023-07-17 08:15:00 138.537 138.566 138.457 138.459 3446 6
|
|
2023-07-17 08:30:00 138.458 138.479 138.315 138.368 3746 7
|
|
2023-07-17 08:45:00 138.366 138.424 138.311 138.401 3848 7
|
|
2023-07-17 09:00:00 138.402 138.46 138.344 138.452 3073 7
|
|
2023-07-17 09:15:00 138.451 138.487 138.419 138.441 2283 6
|
|
2023-07-17 09:30:00 138.441 138.443 138.203 138.211 3205 7
|
|
2023-07-17 09:45:00 138.211 138.234 138.073 138.141 3693 6
|
|
2023-07-17 10:00:00 138.142 138.174 138.078 138.086 2173 6
|
|
2023-07-17 10:15:00 138.085 138.122 137.996 138.067 2551 6
|
|
2023-07-17 10:30:00 138.068 138.119 138.06 138.103 1685 6
|
|
2023-07-17 10:45:00 138.103 138.168 138.057 138.152 1732 6
|
|
2023-07-17 11:00:00 138.153 138.233 138.128 138.226 1692 6
|
|
2023-07-17 11:15:00 138.226 138.351 138.21 138.321 1310 5
|
|
2023-07-17 11:30:00 138.319 138.319 138.257 138.273 1725 6
|
|
2023-07-17 11:45:00 138.273 138.421 138.242 138.359 2294 6
|
|
2023-07-17 12:00:00 138.361 138.446 138.308 138.404 2668 6
|
|
2023-07-17 12:15:00 138.405 138.588 138.335 138.497 7045 5
|
|
2023-07-17 12:30:00 138.5 138.881 138.5 138.866 12241 8
|
|
2023-07-17 12:45:00 138.866 139.095 138.837 138.923 13243 5
|
|
2023-07-17 13:00:00 138.924 139.084 138.847 139.073 10287 6
|
|
2023-07-17 13:15:00 139.072 139.103 138.958 139.086 8335 6
|
|
2023-07-17 13:30:00 139.084 139.405 139.041 139.324 16757 6
|
|
2023-07-17 13:45:00 139.324 139.401 139.118 139.14 14017 6
|
|
2023-07-17 14:00:00 139.14 139.147 138.996 139.048 10588 6
|
|
2023-07-17 14:15:00 139.047 139.166 138.947 139.101 7034 6
|
|
2023-07-17 14:30:00 139.096 139.112 139.019 139.071 5371 6
|
|
2023-07-17 14:45:00 139.071 139.197 138.988 139.104 8202 6
|
|
2023-07-17 15:00:00 139.1 139.189 139.09 139.105 7499 6
|
|
2023-07-17 15:15:00 139.105 139.147 138.999 139.002 6981 6
|
|
2023-07-17 15:30:00 139.003 139.024 138.94 139.01 4522 5
|
|
2023-07-17 15:45:00 139.011 139.012 138.917 138.923 4158 5
|
|
2023-07-17 16:00:00 138.925 139.026 138.88 138.975 2858 5
|
|
2023-07-17 16:15:00 138.976 139.023 138.936 138.945 2804 5
|
|
2023-07-17 16:30:00 138.946 138.952 138.855 138.869 2302 5
|
|
2023-07-17 16:45:00 138.869 138.875 138.788 138.811 3070 5
|
|
2023-07-17 17:00:00 138.811 138.837 138.738 138.803 3058 5
|
|
2023-07-17 17:15:00 138.798 138.872 138.779 138.834 4084 6
|
|
2023-07-17 17:30:00 138.834 138.879 138.809 138.812 2162 6
|
|
2023-07-17 17:45:00 138.812 138.891 138.779 138.839 2421 6
|
|
2023-07-17 18:00:00 138.839 138.839 138.799 138.8 2343 5
|
|
2023-07-17 18:15:00 138.798 138.806 138.751 138.764 2207 6
|
|
2023-07-17 18:30:00 138.766 138.774 138.694 138.695 2175 5
|
|
2023-07-17 18:45:00 138.695 138.714 138.637 138.647 2810 5
|
|
2023-07-17 19:00:00 138.645 138.681 138.603 138.676 2526 6
|
|
2023-07-17 19:15:00 138.675 138.729 138.673 138.675 1895 6
|
|
2023-07-17 19:30:00 138.677 138.679 138.635 138.637 2473 5
|
|
2023-07-17 19:45:00 138.638 138.68 138.636 138.648 1888 6
|
|
2023-07-17 20:00:00 138.649 138.701 138.648 138.693 1403 6
|
|
2023-07-17 20:15:00 138.693 138.704 138.683 138.693 411 4
|
|
2023-07-17 20:30:00 138.692 138.722 138.688 138.699 535 5
|
|
2023-07-17 20:45:00 138.699 138.719 138.687 138.689 972 7
|
|
2023-07-17 21:00:00 138.715 138.715 138.612 138.676 228 36
|
|
2023-07-17 21:15:00 138.674 138.682 138.673 138.679 150 58
|
|
2023-07-17 21:30:00 138.679 138.695 138.678 138.694 313 44
|
|
2023-07-17 21:45:00 138.694 138.7 138.694 138.695 166 25
|
|
2023-07-17 22:00:00 138.695 138.7 138.597 138.638 882 22
|
|
2023-07-17 22:15:00 138.64 138.674 138.622 138.64 1241 9
|
|
2023-07-17 22:30:00 138.64 138.701 138.639 138.695 1128 7
|
|
2023-07-17 22:45:00 138.694 138.716 138.682 138.715 1100 9
|
|
2023-07-17 23:00:00 138.716 138.756 138.656 138.672 2571 10
|
|
2023-07-17 23:15:00 138.673 138.692 138.66 138.689 382 6
|
|
2023-07-17 23:30:00 138.688 138.739 138.688 138.699 529 8
|
|
2023-07-17 23:45:00 138.702 138.779 138.702 138.722 619 7
|
|
2023-07-18 00:00:00 138.719 138.898 138.706 138.883 2461 5
|
|
2023-07-18 00:15:00 138.883 138.923 138.825 138.844 1475 7
|
|
2023-07-18 00:30:00 138.843 138.895 138.666 138.749 2390 7
|
|
2023-07-18 00:45:00 138.752 138.853 138.709 138.824 4125 7
|
|
2023-07-18 01:00:00 138.826 138.891 138.769 138.771 3210 7
|
|
2023-07-18 01:15:00 138.77 138.794 138.688 138.719 2813 7
|
|
2023-07-18 01:30:00 138.719 138.755 138.608 138.725 3345 6
|
|
2023-07-18 01:45:00 138.725 138.743 138.605 138.629 3112 7
|
|
2023-07-18 02:00:00 138.63 138.658 138.544 138.552 3407 7
|
|
2023-07-18 02:15:00 138.552 138.642 138.548 138.641 2884 7
|
|
2023-07-18 02:30:00 138.634 138.667 138.568 138.587 2798 8
|
|
2023-07-18 02:45:00 138.587 138.614 138.549 138.568 2349 9
|
|
2023-07-18 03:00:00 138.568 138.602 138.514 138.594 1986 7
|
|
2023-07-18 03:15:00 138.591 138.606 138.565 138.568 1341 6
|
|
2023-07-18 03:30:00 138.569 138.596 138.52 138.585 1002 7
|
|
2023-07-18 03:45:00 138.585 138.633 138.569 138.585 840 8
|
|
2023-07-18 04:00:00 138.586 138.586 138.529 138.577 1308 5
|
|
2023-07-18 04:15:00 138.585 138.597 138.472 138.487 1576 7
|
|
2023-07-18 04:30:00 138.487 138.487 138.383 138.473 2431 7
|
|
2023-07-18 04:45:00 138.476 138.492 138.447 138.46 1798 7
|
|
2023-07-18 05:00:00 138.459 138.496 138.391 138.405 2201 6
|
|
2023-07-18 05:15:00 138.404 138.404 138.315 138.319 2635 6
|
|
2023-07-18 05:30:00 138.319 138.411 138.319 138.384 1755 7
|
|
2023-07-18 05:45:00 138.383 138.498 138.34 138.45 1911 7
|
|
2023-07-18 06:00:00 138.447 138.462 138.337 138.448 4173 6
|
|
2023-07-18 06:15:00 138.45 138.518 138.425 138.497 4390 6
|
|
2023-07-18 06:30:00 138.497 138.545 138.452 138.46 3068 5
|
|
2023-07-18 06:45:00 138.462 138.474 138.298 138.326 5304 5
|
|
2023-07-18 07:00:00 138.326 138.329 138.21 138.241 9132 6
|
|
2023-07-18 07:15:00 138.243 138.353 138.22 138.352 4525 6
|
|
2023-07-18 07:30:00 138.353 138.405 138.229 138.319 6214 7
|
|
2023-07-18 07:45:00 138.32 138.376 138.173 138.227 11461 7
|
|
2023-07-18 08:00:00 138.226 138.265 138.092 138.142 9023 6
|
|
2023-07-18 08:15:00 138.143 138.25 138.088 138.23 8521 7
|
|
2023-07-18 08:30:00 138.233 138.293 138.16 138.259 6830 7
|
|
2023-07-18 08:45:00 138.258 138.333 138.247 138.264 6177 4
|
|
2023-07-18 09:00:00 138.264 138.31 138.21 138.301 5293 6
|
|
2023-07-18 09:15:00 138.302 138.358 138.172 138.206 6194 5
|
|
2023-07-18 09:30:00 138.207 138.275 138.169 138.244 4239 6
|
|
2023-07-18 09:45:00 138.244 138.245 138.159 138.191 3963 5
|
|
2023-07-18 10:00:00 138.192 138.238 138.153 138.164 4227 5
|
|
2023-07-18 10:15:00 138.164 138.195 138.149 138.183 3062 6
|
|
2023-07-18 10:30:00 138.187 138.255 138.111 138.254 2983 6
|
|
2023-07-18 10:45:00 138.255 138.286 138.218 138.267 2725 5
|
|
2023-07-18 11:00:00 138.268 138.343 138.202 138.314 4341 6
|
|
2023-07-18 11:15:00 138.313 138.331 138.184 138.305 6982 6
|
|
2023-07-18 11:30:00 138.305 138.4 138.297 138.387 4013 5
|
|
2023-07-18 11:45:00 138.388 138.389 138.247 138.275 5522 5
|
|
2023-07-18 12:00:00 138.276 138.276 138.065 138.155 7174 5
|
|
2023-07-18 12:15:00 138.154 138.277 138.154 138.216 8128 5
|
|
2023-07-18 12:30:00 138.217 138.625 137.679 138.607 17704 13
|
|
2023-07-18 12:45:00 138.609 138.622 138.102 138.104 15486 6
|
|
2023-07-18 13:00:00 138.104 138.346 138.053 138.171 12012 8
|
|
2023-07-18 13:15:00 138.169 138.264 137.954 138.214 14172 8
|
|
2023-07-18 13:30:00 138.214 138.456 137.812 138.321 18884 8
|
|
2023-07-18 13:45:00 138.322 138.886 138.246 138.684 18495 8
|
|
2023-07-18 14:00:00 138.686 138.992 138.596 138.786 16224 7
|
|
2023-07-18 14:15:00 138.784 138.794 138.563 138.712 13419 8
|
|
2023-07-18 14:30:00 138.711 138.794 138.538 138.635 11544 8
|
|
2023-07-18 14:45:00 138.635 138.719 138.5 138.616 9807 7
|
|
2023-07-18 15:00:00 138.617 138.699 138.572 138.658 7001 7
|
|
2023-07-18 15:15:00 138.657 138.814 138.653 138.806 8288 7
|
|
2023-07-18 15:30:00 138.805 138.964 138.802 138.88 6366 6
|
|
2023-07-18 15:45:00 138.88 138.958 138.849 138.94 4597 5
|
|
2023-07-18 16:00:00 138.94 138.951 138.847 138.877 4081 6
|
|
2023-07-18 16:15:00 138.874 138.916 138.816 138.855 2487 6
|
|
2023-07-18 16:30:00 138.855 138.993 138.829 138.989 2177 6
|
|
2023-07-18 16:45:00 138.989 139.125 138.989 139.105 3219 5
|
|
2023-07-18 17:00:00 139.104 139.134 139.006 139.009 3133 5
|
|
2023-07-18 17:15:00 139.008 139.009 138.912 138.924 3127 5
|
|
2023-07-18 17:30:00 138.923 138.932 138.886 138.929 3641 5
|
|
2023-07-18 17:45:00 138.929 138.941 138.871 138.895 2602 5
|
|
2023-07-18 18:00:00 138.894 138.944 138.852 138.857 2323 6
|
|
2023-07-18 18:15:00 138.856 138.864 138.82 138.847 1768 5
|
|
2023-07-18 18:30:00 138.844 138.868 138.815 138.817 2412 6
|
|
2023-07-18 18:45:00 138.817 138.859 138.762 138.835 2696 5
|
|
2023-07-18 19:00:00 138.834 139.001 138.83 138.999 2227 5
|
|
2023-07-18 19:15:00 139.001 139.02 138.973 138.997 1815 6
|
|
2023-07-18 19:30:00 138.996 139.007 138.965 138.969 3563 5
|
|
2023-07-18 19:45:00 138.97 138.971 138.923 138.931 2970 4
|
|
2023-07-18 20:00:00 138.925 138.925 138.882 138.904 1252 7
|
|
2023-07-18 20:15:00 138.902 138.902 138.824 138.825 749 5
|
|
2023-07-18 20:30:00 138.824 138.866 138.791 138.835 1491 8
|
|
2023-07-18 20:45:00 138.836 138.85 138.811 138.819 1602 10
|
|
2023-07-18 21:00:00 138.813 138.832 138.781 138.824 68 63
|
|
2023-07-18 21:15:00 138.823 138.842 138.81 138.839 715 62
|
|
2023-07-18 21:30:00 138.84 138.846 138.817 138.827 283 16
|
|
2023-07-18 21:45:00 138.828 138.828 138.813 138.818 170 20
|
|
2023-07-18 22:00:00 138.82 138.825 138.764 138.779 790 17
|
|
2023-07-18 22:15:00 138.779 138.795 138.762 138.785 632 11
|
|
2023-07-18 22:30:00 138.785 138.823 138.778 138.791 596 8
|
|
2023-07-18 22:45:00 138.797 138.94 138.779 138.907 1149 9
|
|
2023-07-18 23:00:00 138.905 138.945 138.887 138.943 2393 11
|
|
2023-07-18 23:15:00 138.947 139.031 138.943 139.01 621 7
|
|
2023-07-18 23:30:00 139.008 139.19 139.006 139.106 1834 7
|
|
2023-07-18 23:45:00 139.105 139.115 139.018 139.021 2347 7
|
|
2023-07-19 00:00:00 139.021 139.109 138.94 139.056 4646 8
|
|
2023-07-19 00:15:00 139.056 139.057 138.936 138.954 3732 9
|
|
2023-07-19 00:30:00 138.952 138.996 138.862 138.886 4154 8
|
|
2023-07-19 00:45:00 138.886 138.995 138.886 138.91 3572 9
|
|
2023-07-19 01:00:00 138.907 138.953 138.848 138.941 3047 6
|
|
2023-07-19 01:15:00 138.94 139.069 138.883 139.064 2921 6
|
|
2023-07-19 01:30:00 139.063 139.063 138.934 138.973 2668 6
|
|
2023-07-19 01:45:00 138.974 139.096 138.964 139.09 3300 6
|
|
2023-07-19 02:00:00 139.092 139.325 139.092 139.214 5977 6
|
|
2023-07-19 02:15:00 139.213 139.313 139.153 139.285 3322 6
|
|
2023-07-19 02:30:00 139.284 139.303 139.211 139.224 3465 7
|
|
2023-07-19 02:45:00 139.223 139.267 139.213 139.248 4549 8
|
|
2023-07-19 03:00:00 139.251 139.299 139.21 139.211 4053 7
|
|
2023-07-19 03:15:00 139.21 139.216 139.163 139.188 2467 5
|
|
2023-07-19 03:30:00 139.189 139.244 139.157 139.159 1845 7
|
|
2023-07-19 03:45:00 139.159 139.28 139.157 139.28 3028 7
|
|
2023-07-19 04:00:00 139.279 139.376 139.246 139.333 4024 6
|
|
2023-07-19 04:15:00 139.332 139.397 139.331 139.34 3129 6
|
|
2023-07-19 04:30:00 139.341 139.368 139.316 139.332 4377 7
|
|
2023-07-19 04:45:00 139.331 139.422 139.321 139.37 3615 6
|
|
2023-07-19 05:00:00 139.368 139.408 139.318 139.361 3938 7
|
|
2023-07-19 05:15:00 139.359 139.372 139.28 139.315 2786 6
|
|
2023-07-19 05:30:00 139.316 139.343 139.266 139.314 2781 6
|
|
2023-07-19 05:45:00 139.317 139.443 139.298 139.356 7502 4
|
|
2023-07-19 06:00:00 139.358 139.478 139.22 139.384 11430 7
|
|
2023-07-19 06:15:00 139.385 139.466 139.357 139.396 9533 5
|
|
2023-07-19 06:30:00 139.396 139.618 139.359 139.613 10569 6
|
|
2023-07-19 06:45:00 139.614 139.678 139.443 139.446 9442 6
|
|
2023-07-19 07:00:00 139.447 139.453 139.198 139.261 9301 6
|
|
2023-07-19 07:15:00 139.257 139.382 139.247 139.358 6121 5
|
|
2023-07-19 07:30:00 139.359 139.429 139.327 139.368 7767 5
|
|
2023-07-19 07:45:00 139.367 139.509 139.352 139.498 8229 6
|
|
2023-07-19 08:00:00 139.499 139.516 139.408 139.493 8361 6
|
|
2023-07-19 08:15:00 139.492 139.562 139.481 139.548 7751 6
|
|
2023-07-19 08:30:00 139.548 139.601 139.504 139.575 7558 6
|
|
2023-07-19 08:45:00 139.575 139.746 139.573 139.728 7015 6
|
|
2023-07-19 09:00:00 139.729 139.792 139.67 139.779 7772 7
|
|
2023-07-19 09:15:00 139.778 139.889 139.746 139.866 7458 7
|
|
2023-07-19 09:30:00 139.866 139.869 139.755 139.781 6924 6
|
|
2023-07-19 09:45:00 139.781 139.845 139.737 139.815 6064 6
|
|
2023-07-19 10:00:00 139.816 139.856 139.778 139.779 5613 6
|
|
2023-07-19 10:15:00 139.78 139.794 139.71 139.749 3894 6
|
|
2023-07-19 10:30:00 139.749 139.869 139.748 139.857 5185 6
|
|
2023-07-19 10:45:00 139.855 139.935 139.847 139.917 5183 5
|
|
2023-07-19 11:00:00 139.916 139.977 139.867 139.972 6313 6
|
|
2023-07-19 11:15:00 139.971 139.992 139.931 139.974 6149 6
|
|
2023-07-19 11:30:00 139.972 139.991 139.942 139.944 5318 6
|
|
2023-07-19 11:45:00 139.943 139.943 139.789 139.795 6992 5
|
|
2023-07-19 12:00:00 139.794 139.811 139.631 139.674 7341 5
|
|
2023-07-19 12:15:00 139.674 139.715 139.489 139.498 7819 6
|
|
2023-07-19 12:30:00 139.5 139.697 139.384 139.607 11971 7
|
|
2023-07-19 12:45:00 139.606 139.735 139.563 139.644 13393 6
|
|
2023-07-19 13:00:00 139.643 139.673 139.499 139.502 10712 6
|
|
2023-07-19 13:15:00 139.501 139.664 139.454 139.664 9848 7
|
|
2023-07-19 13:30:00 139.666 139.697 139.514 139.638 12407 6
|
|
2023-07-19 13:45:00 139.64 139.787 139.629 139.715 10283 7
|
|
2023-07-19 14:00:00 139.716 139.951 139.684 139.933 9714 6
|
|
2023-07-19 14:15:00 139.933 139.987 139.872 139.951 8955 6
|
|
2023-07-19 14:30:00 139.952 139.963 139.802 139.856 9054 6
|
|
2023-07-19 14:45:00 139.856 139.908 139.601 139.611 11108 6
|
|
2023-07-19 15:00:00 139.612 139.634 139.517 139.598 7484 6
|
|
2023-07-19 15:15:00 139.599 139.675 139.561 139.612 6418 6
|
|
2023-07-19 15:30:00 139.612 139.727 139.601 139.694 5751 6
|
|
2023-07-19 15:45:00 139.693 139.767 139.635 139.766 4498 6
|
|
2023-07-19 16:00:00 139.764 139.804 139.731 139.744 4130 6
|
|
2023-07-19 16:15:00 139.742 139.779 139.695 139.712 4591 6
|
|
2023-07-19 16:30:00 139.707 139.709 139.577 139.578 5015 6
|
|
2023-07-19 16:45:00 139.578 139.658 139.517 139.628 3731 6
|
|
2023-07-19 17:00:00 139.625 139.712 139.619 139.711 3615 6
|
|
2023-07-19 17:15:00 139.709 139.713 139.66 139.694 4833 6
|
|
2023-07-19 17:30:00 139.695 139.696 139.6 139.606 3188 6
|
|
2023-07-19 17:45:00 139.605 139.628 139.571 139.581 2417 5
|
|
2023-07-19 18:00:00 139.581 139.582 139.515 139.551 2985 6
|
|
2023-07-19 18:15:00 139.549 139.62 139.542 139.573 1836 6
|
|
2023-07-19 18:30:00 139.574 139.65 139.573 139.618 1294 5
|
|
2023-07-19 18:45:00 139.618 139.655 139.605 139.619 2664 6
|
|
2023-07-19 19:00:00 139.618 139.657 139.59 139.655 2176 5
|
|
2023-07-19 19:15:00 139.657 139.706 139.655 139.698 1664 5
|
|
2023-07-19 19:30:00 139.698 139.726 139.683 139.717 2095 6
|
|
2023-07-19 19:45:00 139.715 139.716 139.668 139.7 3019 5
|
|
2023-07-19 20:00:00 139.698 139.718 139.681 139.709 1402 6
|
|
2023-07-19 20:15:00 139.711 139.726 139.706 139.715 526 5
|
|
2023-07-19 20:30:00 139.715 139.749 139.702 139.739 1172 7
|
|
2023-07-19 20:45:00 139.739 139.758 139.628 139.628 3148 9
|
|
2023-07-19 21:00:00 139.587 139.646 139.506 139.632 170 117
|
|
2023-07-19 21:15:00 139.634 139.634 139.616 139.623 100 30
|
|
2023-07-19 21:30:00 139.623 139.625 139.525 139.575 408 28
|
|
2023-07-19 21:45:00 139.574 139.612 139.561 139.598 252 45
|
|
2023-07-19 22:00:00 139.606 139.645 139.551 139.605 2183 17
|
|
2023-07-19 22:15:00 139.605 139.631 139.589 139.631 666 11
|
|
2023-07-19 22:30:00 139.632 139.649 139.596 139.626 720 9
|
|
2023-07-19 22:45:00 139.625 139.653 139.583 139.609 1423 8
|
|
2023-07-19 23:00:00 139.61 139.679 139.602 139.666 1912 12
|
|
2023-07-19 23:15:00 139.666 139.67 139.607 139.647 453 8
|
|
2023-07-19 23:30:00 139.643 139.696 139.596 139.636 745 6
|
|
2023-07-19 23:45:00 139.637 139.677 139.59 139.607 1005 6
|
|
2023-07-20 00:00:00 139.605 139.699 139.512 139.519 3907 7
|
|
2023-07-20 00:15:00 139.519 139.645 139.491 139.593 3605 7
|
|
2023-07-20 00:30:00 139.593 139.599 139.452 139.554 4648 8
|
|
2023-07-20 00:45:00 139.554 139.608 139.399 139.438 5999 9
|
|
2023-07-20 01:00:00 139.438 139.461 139.361 139.432 3634 8
|
|
2023-07-20 01:15:00 139.431 139.431 139.201 139.228 4660 8
|
|
2023-07-20 01:30:00 139.228 139.31 139.198 139.262 5299 9
|
|
2023-07-20 01:45:00 139.262 139.262 139.118 139.185 2516 7
|
|
2023-07-20 02:00:00 139.185 139.266 139.184 139.246 1974 7
|
|
2023-07-20 02:15:00 139.243 139.251 139.107 139.149 1666 7
|
|
2023-07-20 02:30:00 139.147 139.243 139.142 139.236 1420 7
|
|
2023-07-20 02:45:00 139.236 139.282 139.191 139.214 1468 8
|
|
2023-07-20 03:00:00 139.214 139.289 139.199 139.26 2201 7
|
|
2023-07-20 03:15:00 139.259 139.259 139.116 139.173 2587 7
|
|
2023-07-20 03:30:00 139.174 139.245 139.172 139.215 1547 8
|
|
2023-07-20 03:45:00 139.214 139.251 139.172 139.184 1200 7
|
|
2023-07-20 04:00:00 139.185 139.244 139.175 139.224 934 7
|
|
2023-07-20 04:15:00 139.23 139.308 139.222 139.273 1347 6
|
|
2023-07-20 04:30:00 139.274 139.32 139.272 139.306 1415 6
|
|
2023-07-20 04:45:00 139.303 139.381 139.296 139.371 1036 7
|
|
2023-07-20 05:00:00 139.372 139.387 139.321 139.353 1167 7
|
|
2023-07-20 05:15:00 139.353 139.363 139.301 139.347 1716 8
|
|
2023-07-20 05:30:00 139.346 139.473 139.346 139.434 1999 7
|
|
2023-07-20 05:45:00 139.434 139.434 139.247 139.339 3205 7
|
|
2023-07-20 06:00:00 139.34 139.55 139.294 139.475 3804 6
|
|
2023-07-20 06:15:00 139.474 139.583 139.469 139.578 3026 5
|
|
2023-07-20 06:30:00 139.578 139.63 139.518 139.628 3026 5
|
|
2023-07-20 06:45:00 139.629 139.629 139.483 139.524 2661 6
|
|
2023-07-20 07:00:00 139.523 139.538 139.368 139.4 4154 5
|
|
2023-07-20 07:15:00 139.399 139.562 139.356 139.427 4144 6
|
|
2023-07-20 07:30:00 139.428 139.603 139.362 139.594 3831 6
|
|
2023-07-20 07:45:00 139.594 139.686 139.55 139.626 4668 6
|
|
2023-07-20 08:00:00 139.625 139.665 139.508 139.519 4255 5
|
|
2023-07-20 08:15:00 139.517 139.598 139.483 139.537 4749 6
|
|
2023-07-20 08:30:00 139.539 139.543 139.393 139.412 4323 4
|
|
2023-07-20 08:45:00 139.414 139.504 139.358 139.454 3458 5
|
|
2023-07-20 09:00:00 139.453 139.543 139.444 139.499 3232 5
|
|
2023-07-20 09:15:00 139.499 139.516 139.397 139.423 3321 6
|
|
2023-07-20 09:30:00 139.424 139.445 139.354 139.425 3106 5
|
|
2023-07-20 09:45:00 139.425 139.535 139.418 139.528 2496 6
|
|
2023-07-20 10:00:00 139.528 139.549 139.472 139.483 2691 6
|
|
2023-07-20 10:15:00 139.485 139.485 139.343 139.371 2929 5
|
|
2023-07-20 10:30:00 139.372 139.449 139.34 139.446 2523 5
|
|
2023-07-20 10:45:00 139.448 139.545 139.435 139.463 3274 6
|
|
2023-07-20 11:00:00 139.463 139.542 139.413 139.542 3627 6
|
|
2023-07-20 11:15:00 139.544 139.612 139.505 139.52 5579 5
|
|
2023-07-20 11:30:00 139.519 139.555 139.432 139.48 5575 6
|
|
2023-07-20 11:45:00 139.48 139.598 139.477 139.531 6340 6
|
|
2023-07-20 12:00:00 139.529 139.716 139.523 139.648 8636 6
|
|
2023-07-20 12:15:00 139.649 139.736 139.63 139.639 9025 6
|
|
2023-07-20 12:30:00 139.639 139.917 139.638 139.87 15655 11
|
|
2023-07-20 12:45:00 139.871 139.874 139.748 139.833 9921 6
|
|
2023-07-20 13:00:00 139.833 139.929 139.765 139.852 9499 6
|
|
2023-07-20 13:15:00 139.853 139.874 139.755 139.808 7821 6
|
|
2023-07-20 13:30:00 139.806 139.948 139.741 139.93 12502 7
|
|
2023-07-20 13:45:00 139.93 139.971 139.868 139.868 9226 7
|
|
2023-07-20 14:00:00 139.864 140.125 139.786 140.081 15620 8
|
|
2023-07-20 14:15:00 140.083 140.241 140.066 140.212 12842 7
|
|
2023-07-20 14:30:00 140.211 140.326 140.128 140.307 13128 6
|
|
2023-07-20 14:45:00 140.307 140.351 140.268 140.31 8809 7
|
|
2023-07-20 15:00:00 140.31 140.389 140.286 140.372 6319 5
|
|
2023-07-20 15:15:00 140.373 140.385 140.287 140.333 5999 6
|
|
2023-07-20 15:30:00 140.333 140.353 140.265 140.339 4627 5
|
|
2023-07-20 15:45:00 140.338 140.413 140.326 140.39 3326 6
|
|
2023-07-20 16:00:00 140.389 140.466 140.369 140.465 2516 7
|
|
2023-07-20 16:15:00 140.466 140.477 140.435 140.439 2656 5
|
|
2023-07-20 16:30:00 140.441 140.493 140.41 140.488 2659 6
|
|
2023-07-20 16:45:00 140.49 140.497 140.456 140.46 2254 5
|
|
2023-07-20 17:00:00 140.459 140.459 140.314 140.367 3505 5
|
|
2023-07-20 17:15:00 140.368 140.371 140.153 140.212 3352 6
|
|
2023-07-20 17:30:00 140.211 140.233 140.15 140.16 2298 5
|
|
2023-07-20 17:45:00 140.159 140.213 140.12 140.19 1692 6
|
|
2023-07-20 18:00:00 140.187 140.231 140.172 140.202 1242 6
|
|
2023-07-20 18:15:00 140.201 140.23 140.171 140.191 1957 4
|
|
2023-07-20 18:30:00 140.191 140.234 140.163 140.222 1205 6
|
|
2023-07-20 18:45:00 140.217 140.22 140.15 140.204 1401 5
|
|
2023-07-20 19:00:00 140.204 140.212 140.084 140.095 1572 5
|
|
2023-07-20 19:15:00 140.095 140.12 140.064 140.073 1289 7
|
|
2023-07-20 19:30:00 140.074 140.082 140.051 140.054 1435 5
|
|
2023-07-20 19:45:00 140.057 140.098 140.052 140.092 1597 5
|
|
2023-07-20 20:00:00 140.093 140.103 140.08 140.087 921 6
|
|
2023-07-20 20:15:00 140.087 140.094 140.063 140.076 538 5
|
|
2023-07-20 20:30:00 140.075 140.076 140.044 140.049 556 8
|
|
2023-07-20 20:45:00 140.048 140.084 140.048 140.055 1974 9
|
|
2023-07-20 21:00:00 140.056 140.088 140.051 140.08 182 53
|
|
2023-07-20 21:15:00 140.08 140.081 140.031 140.051 172 26
|
|
2023-07-20 21:30:00 140.052 140.079 140.044 140.058 288 26
|
|
2023-07-20 21:45:00 140.058 140.066 140.042 140.058 180 23
|
|
2023-07-20 22:00:00 140.059 140.059 139.969 139.995 1107 17
|
|
2023-07-20 22:15:00 139.995 140.048 139.983 140.033 929 13
|
|
2023-07-20 22:30:00 140.033 140.035 139.969 139.996 579 9
|
|
2023-07-20 22:45:00 139.995 140.001 139.924 139.934 1069 9
|
|
2023-07-20 23:00:00 139.934 139.973 139.932 139.957 1587 11
|
|
2023-07-20 23:15:00 139.959 139.979 139.958 139.975 385 6
|
|
2023-07-20 23:30:00 139.974 139.975 139.769 139.772 2111 12
|
|
2023-07-20 23:45:00 139.773 139.877 139.772 139.849 1563 8
|
|
2023-07-21 00:00:00 139.843 139.897 139.747 139.843 3647 8
|
|
2023-07-21 00:15:00 139.842 139.946 139.828 139.925 2036 8
|
|
2023-07-21 00:30:00 139.927 139.979 139.829 139.88 1967 7
|
|
2023-07-21 00:45:00 139.88 140.077 139.848 139.979 2997 8
|
|
2023-07-21 01:00:00 139.978 140.078 139.896 140.045 2025 7
|
|
2023-07-21 01:15:00 140.049 140.105 139.989 140.098 1754 7
|
|
2023-07-21 01:30:00 140.103 140.155 140.075 140.136 1959 6
|
|
2023-07-21 01:45:00 140.138 140.142 140.087 140.089 1483 7
|
|
2023-07-21 02:00:00 140.091 140.161 140.085 140.151 1764 7
|
|
2023-07-21 02:15:00 140.15 140.304 140.146 140.301 1511 5
|
|
2023-07-21 02:30:00 140.296 140.301 140.218 140.242 1695 7
|
|
2023-07-21 02:45:00 140.244 140.259 140.209 140.223 1012 7
|
|
2023-07-21 03:00:00 140.222 140.253 140.212 140.232 531 7
|
|
2023-07-21 03:15:00 140.231 140.241 140.153 140.186 809 7
|
|
2023-07-21 03:30:00 140.186 140.203 140.133 140.154 881 6
|
|
2023-07-21 03:45:00 140.155 140.193 140.144 140.177 760 6
|
|
2023-07-21 04:00:00 140.183 140.212 140.132 140.135 1394 7
|
|
2023-07-21 04:15:00 140.136 140.147 140.019 140.046 1038 6
|
|
2023-07-21 04:30:00 140.047 140.066 140.025 140.058 776 5
|
|
2023-07-21 04:45:00 140.057 140.135 140.05 140.127 758 6
|
|
2023-07-21 05:00:00 140.127 140.198 140.085 140.159 1234 6
|
|
2023-07-21 05:15:00 140.159 140.198 140.15 140.196 836 7
|
|
2023-07-21 05:30:00 140.197 140.283 140.195 140.27 1634 6
|
|
2023-07-21 05:45:00 140.271 140.324 140.207 140.207 1751 7
|
|
2023-07-21 06:00:00 140.209 140.235 140.121 140.185 2800 8
|
|
2023-07-21 06:15:00 140.186 140.265 140.123 140.157 1802 7
|
|
2023-07-21 06:30:00 140.157 140.22 140.089 140.123 1591 7
|
|
2023-07-21 06:45:00 140.124 140.28 140.104 140.264 1656 6
|
|
2023-07-21 07:00:00 140.264 140.338 140.215 140.253 2851 6
|
|
2023-07-21 07:15:00 140.254 140.424 140.211 140.386 2923 6
|
|
2023-07-21 07:30:00 140.387 141.137 140.387 141.06 7634 6
|
|
2023-07-21 07:45:00 141.063 141.395 141.032 141.37 5318 7
|
|
2023-07-21 08:00:00 141.37 141.728 141.284 141.726 5654 7
|
|
2023-07-21 08:15:00 141.721 141.898 141.652 141.783 5206 7
|
|
2023-07-21 08:30:00 141.781 141.942 141.653 141.912 4629 7
|
|
2023-07-21 08:45:00 141.913 141.952 141.788 141.911 4402 9
|
|
2023-07-21 09:00:00 141.911 141.919 141.743 141.745 5020 10
|
|
2023-07-21 09:15:00 141.746 141.852 141.402 141.792 5451 8
|
|
2023-07-21 09:30:00 141.791 141.868 141.6 141.622 3787 9
|
|
2023-07-21 09:45:00 141.622 141.733 141.59 141.639 2789 9
|
|
2023-07-21 10:00:00 141.639 141.736 141.625 141.729 3415 8
|
|
2023-07-21 10:15:00 141.726 141.793 141.667 141.741 2131 8
|
|
2023-07-21 10:30:00 141.739 141.859 141.66 141.785 2943 6
|
|
2023-07-21 10:45:00 141.786 141.836 141.767 141.786 2375 7
|
|
2023-07-21 11:00:00 141.787 141.836 141.713 141.742 2756 7
|
|
2023-07-21 11:15:00 141.741 141.823 141.7 141.815 3004 7
|
|
2023-07-21 11:30:00 141.816 141.823 141.723 141.755 4091 6
|
|
2023-07-21 11:45:00 141.755 141.782 141.627 141.771 5118 7
|
|
2023-07-21 12:00:00 141.77 141.805 141.672 141.685 7104 6
|
|
2023-07-21 12:15:00 141.683 141.696 141.478 141.495 8551 7
|
|
2023-07-21 12:30:00 141.502 141.522 141.299 141.318 6914 7
|
|
2023-07-21 12:45:00 141.317 141.399 141.215 141.371 4235 8
|
|
2023-07-21 13:00:00 141.372 141.437 141.268 141.43 3539 7
|
|
2023-07-21 13:15:00 141.429 141.511 141.372 141.444 3259 6
|
|
2023-07-21 13:30:00 141.442 141.574 141.278 141.569 4685 6
|
|
2023-07-21 13:45:00 141.571 141.653 141.503 141.594 3990 5
|
|
2023-07-21 14:00:00 141.594 141.868 141.594 141.758 4801 7
|
|
2023-07-21 14:15:00 141.758 141.792 141.515 141.529 4525 7
|
|
2023-07-21 14:30:00 141.529 141.687 141.515 141.676 3168 7
|
|
2023-07-21 14:45:00 141.676 141.761 141.605 141.748 4037 7
|
|
2023-07-21 15:00:00 141.749 141.771 141.54 141.54 3755 8
|
|
2023-07-21 15:15:00 141.539 141.653 141.52 141.624 1897 6
|
|
2023-07-21 15:30:00 141.623 141.709 141.592 141.674 1720 6
|
|
2023-07-21 15:45:00 141.674 141.754 141.653 141.746 1624 6
|
|
2023-07-21 16:00:00 141.746 141.767 141.691 141.754 1233 5
|
|
2023-07-21 16:15:00 141.753 141.754 141.651 141.664 957 6
|
|
2023-07-21 16:30:00 141.665 141.705 141.662 141.663 492 5
|
|
2023-07-21 16:45:00 141.664 141.689 141.623 141.672 790 7
|
|
2023-07-21 17:00:00 141.673 141.703 141.634 141.643 622 6
|
|
2023-07-21 17:15:00 141.644 141.704 141.643 141.676 603 7
|
|
2023-07-21 17:30:00 141.679 141.681 141.635 141.635 641 6
|
|
2023-07-21 17:45:00 141.636 141.724 141.634 141.715 547 5
|
|
2023-07-21 18:00:00 141.715 141.747 141.678 141.713 787 7
|
|
2023-07-21 18:15:00 141.716 141.764 141.715 141.761 362 5
|
|
2023-07-21 18:30:00 141.76 141.783 141.732 141.763 645 6
|
|
2023-07-21 18:45:00 141.762 141.812 141.758 141.808 689 5
|
|
2023-07-21 19:00:00 141.808 141.825 141.722 141.742 950 6
|
|
2023-07-21 19:15:00 141.742 141.792 141.734 141.772 772 7
|
|
2023-07-21 19:30:00 141.771 141.776 141.743 141.753 433 7
|
|
2023-07-21 19:45:00 141.752 141.782 141.738 141.76 846 7
|
|
2023-07-21 20:00:00 141.758 141.761 141.715 141.732 789 8
|
|
2023-07-21 20:15:00 141.732 141.749 141.709 141.723 411 6
|
|
2023-07-21 20:30:00 141.722 141.802 141.719 141.791 1018 10
|
|
2023-07-21 20:45:00 141.791 141.85 141.742 141.742 1765 14
|
|
2023-07-23 21:00:00 141.554 141.673 141.519 141.647 90 82
|
|
2023-07-23 21:15:00 141.653 141.703 141.596 141.703 72 54
|
|
2023-07-23 21:30:00 141.704 141.71 141.701 141.705 216 42
|
|
2023-07-23 21:45:00 141.704 141.708 141.702 141.704 121 44
|
|
2023-07-23 22:00:00 141.703 141.781 141.703 141.753 800 20
|
|
2023-07-23 22:15:00 141.752 141.764 141.701 141.724 1119 12
|
|
2023-07-23 22:30:00 141.725 141.75 141.712 141.734 741 11
|
|
2023-07-23 22:45:00 141.735 141.771 141.73 141.749 800 8
|
|
2023-07-23 23:00:00 141.747 141.747 141.675 141.678 942 13
|
|
2023-07-23 23:15:00 141.677 141.722 141.663 141.721 638 7
|
|
2023-07-23 23:30:00 141.72 141.745 141.69 141.7 641 6
|
|
2023-07-23 23:45:00 141.699 141.765 141.639 141.752 670 6
|
|
2023-07-24 00:00:00 141.751 141.811 141.618 141.653 3061 7
|
|
2023-07-24 00:15:00 141.652 141.715 141.616 141.683 1771 7
|
|
2023-07-24 00:30:00 141.681 141.69 141.6 141.663 1922 8
|
|
2023-07-24 00:45:00 141.665 141.783 141.649 141.695 2972 7
|
|
2023-07-24 01:00:00 141.694 141.696 141.504 141.581 2157 7
|
|
2023-07-24 01:15:00 141.58 141.688 141.506 141.677 1627 7
|
|
2023-07-24 01:30:00 141.676 141.742 141.573 141.573 1921 6
|
|
2023-07-24 01:45:00 141.573 141.574 141.394 141.464 1895 6
|
|
2023-07-24 02:00:00 141.465 141.475 141.341 141.386 2323 8
|
|
2023-07-24 02:15:00 141.385 141.434 141.348 141.355 1647 7
|
|
2023-07-24 02:30:00 141.357 141.466 141.35 141.366 1102 7
|
|
2023-07-24 02:45:00 141.365 141.476 141.365 141.429 1268 6
|
|
2023-07-24 03:00:00 141.429 141.462 141.376 141.425 1406 7
|
|
2023-07-24 03:15:00 141.429 141.445 141.37 141.379 1359 7
|
|
2023-07-24 03:30:00 141.379 141.425 141.356 141.395 1131 7
|
|
2023-07-24 03:45:00 141.396 141.44 141.376 141.41 794 7
|
|
2023-07-24 04:00:00 141.41 141.486 141.376 141.461 1549 7
|
|
2023-07-24 04:15:00 141.458 141.596 141.456 141.568 1238 6
|
|
2023-07-24 04:30:00 141.567 141.593 141.419 141.427 1182 7
|
|
2023-07-24 04:45:00 141.426 141.481 141.397 141.456 1074 7
|
|
2023-07-24 05:00:00 141.457 141.478 141.377 141.419 1028 8
|
|
2023-07-24 05:15:00 141.418 141.481 141.399 141.48 868 6
|
|
2023-07-24 05:30:00 141.479 141.569 141.478 141.506 1049 7
|
|
2023-07-24 05:45:00 141.506 141.57 141.486 141.563 815 6
|
|
2023-07-24 06:00:00 141.562 141.591 141.476 141.547 2126 8
|
|
2023-07-24 06:15:00 141.547 141.631 141.514 141.547 1711 7
|
|
2023-07-24 06:30:00 141.546 141.56 141.507 141.528 807 6
|
|
2023-07-24 06:45:00 141.53 141.56 141.432 141.479 1582 6
|
|
2023-07-24 07:00:00 141.483 141.518 141.31 141.483 3495 6
|
|
2023-07-24 07:15:00 141.48 141.48 141.226 141.368 4141 8
|
|
2023-07-24 07:30:00 141.368 141.422 141.269 141.369 5168 9
|
|
2023-07-24 07:45:00 141.376 141.454 141.335 141.415 2962 7
|
|
2023-07-24 08:00:00 141.412 141.525 141.395 141.504 3291 6
|
|
2023-07-24 08:15:00 141.505 141.583 141.479 141.509 2860 7
|
|
2023-07-24 08:30:00 141.509 141.568 141.417 141.421 3232 7
|
|
2023-07-24 08:45:00 141.422 141.468 141.369 141.443 2552 7
|
|
2023-07-24 09:00:00 141.444 141.456 141.172 141.39 4392 5
|
|
2023-07-24 09:15:00 141.39 141.412 141.302 141.369 6162 6
|
|
2023-07-24 09:30:00 141.366 141.431 141.313 141.359 5054 5
|
|
2023-07-24 09:45:00 141.359 141.359 141.241 141.281 6121 4
|
|
2023-07-24 10:00:00 141.281 141.296 141.199 141.214 7127 6
|
|
2023-07-24 10:15:00 141.214 141.214 141.051 141.144 8186 6
|
|
2023-07-24 10:30:00 141.143 141.203 141.118 141.168 3693 6
|
|
2023-07-24 10:45:00 141.17 141.224 141.118 141.138 4538 5
|
|
2023-07-24 11:00:00 141.138 141.184 141.071 141.182 4535 6
|
|
2023-07-24 11:15:00 141.183 141.194 141.046 141.055 4611 6
|
|
2023-07-24 11:30:00 141.056 141.073 140.844 140.92 5960 6
|
|
2023-07-24 11:45:00 140.92 141.031 140.866 140.996 3542 6
|
|
2023-07-24 12:00:00 140.995 141.092 140.941 141.006 7555 7
|
|
2023-07-24 12:15:00 141.005 141.137 141.005 141.082 7340 7
|
|
2023-07-24 12:30:00 141.084 141.126 140.974 141.092 7627 7
|
|
2023-07-24 12:45:00 141.092 141.117 140.941 140.985 7688 6
|
|
2023-07-24 13:00:00 140.985 141.063 140.981 141.027 9015 6
|
|
2023-07-24 13:15:00 141.027 141.157 140.983 141.149 5979 6
|
|
2023-07-24 13:30:00 141.15 141.197 140.943 140.955 11388 6
|
|
2023-07-24 13:45:00 140.962 141.268 140.739 141.153 19479 15
|
|
2023-07-24 14:00:00 141.153 141.165 141.023 141.158 10500 7
|
|
2023-07-24 14:15:00 141.157 141.41 141.157 141.376 11967 6
|
|
2023-07-24 14:30:00 141.376 141.418 141.175 141.231 10660 7
|
|
2023-07-24 14:45:00 141.232 141.253 141.087 141.155 11226 6
|
|
2023-07-24 15:00:00 141.151 141.279 141.113 141.266 8256 6
|
|
2023-07-24 15:15:00 141.267 141.319 141.24 141.271 6132 6
|
|
2023-07-24 15:30:00 141.269 141.273 141.171 141.257 4387 5
|
|
2023-07-24 15:45:00 141.257 141.264 141.17 141.19 4096 5
|
|
2023-07-24 16:00:00 141.191 141.344 141.181 141.297 5527 7
|
|
2023-07-24 16:15:00 141.3 141.418 141.29 141.407 4564 5
|
|
2023-07-24 16:30:00 141.407 141.416 141.341 141.36 3017 6
|
|
2023-07-24 16:45:00 141.36 141.364 141.278 141.292 2512 5
|
|
2023-07-24 17:00:00 141.293 141.315 141.252 141.28 2760 5
|
|
2023-07-24 17:15:00 141.287 141.393 141.262 141.382 1643 5
|
|
2023-07-24 17:30:00 141.385 141.479 141.382 141.42 2327 6
|
|
2023-07-24 17:45:00 141.421 141.464 141.411 141.452 1847 6
|
|
2023-07-24 18:00:00 141.454 141.513 141.453 141.501 2045 6
|
|
2023-07-24 18:15:00 141.501 141.521 141.472 141.503 2149 6
|
|
2023-07-24 18:30:00 141.502 141.513 141.455 141.479 1810 5
|
|
2023-07-24 18:45:00 141.481 141.515 141.437 141.445 3199 6
|
|
2023-07-24 19:00:00 141.445 141.476 141.406 141.475 1951 6
|
|
2023-07-24 19:15:00 141.473 141.484 141.455 141.481 1430 5
|
|
2023-07-24 19:30:00 141.481 141.531 141.466 141.53 1637 6
|
|
2023-07-24 19:45:00 141.53 141.546 141.503 141.515 1871 7
|
|
2023-07-24 20:00:00 141.518 141.546 141.514 141.522 1103 5
|
|
2023-07-24 20:15:00 141.521 141.523 141.478 141.492 563 6
|
|
2023-07-24 20:30:00 141.492 141.506 141.48 141.5 824 7
|
|
2023-07-24 20:45:00 141.5 141.506 141.447 141.447 1185 7
|
|
2023-07-24 21:00:00 141.423 141.453 141.405 141.434 50 85
|
|
2023-07-24 21:15:00 141.444 141.46 141.426 141.447 43 62
|
|
2023-07-24 21:30:00 141.446 141.461 141.435 141.456 267 56
|
|
2023-07-24 21:45:00 141.457 141.459 141.397 141.426 558 24
|
|
2023-07-24 22:00:00 141.436 141.469 141.407 141.444 1202 23
|
|
2023-07-24 22:15:00 141.443 141.492 141.428 141.471 915 10
|
|
2023-07-24 22:30:00 141.472 141.542 141.47 141.503 712 10
|
|
2023-07-24 22:45:00 141.503 141.525 141.495 141.52 528 6
|
|
2023-07-24 23:00:00 141.518 141.585 141.509 141.568 2161 10
|
|
2023-07-24 23:15:00 141.569 141.596 141.54 141.562 1107 7
|
|
2023-07-24 23:30:00 141.564 141.592 141.552 141.561 835 7
|
|
2023-07-24 23:45:00 141.559 141.57 141.507 141.54 1224 6
|
|
2023-07-25 00:00:00 141.541 141.598 141.479 141.571 4719 7
|
|
2023-07-25 00:15:00 141.569 141.621 141.472 141.509 5021 7
|
|
2023-07-25 00:30:00 141.505 141.538 141.423 141.425 4307 7
|
|
2023-07-25 00:45:00 141.426 141.538 141.369 141.484 7894 7
|
|
2023-07-25 01:00:00 141.481 141.481 141.319 141.381 4295 6
|
|
2023-07-25 01:15:00 141.382 141.42 141.333 141.402 3731 7
|
|
2023-07-25 01:30:00 141.407 141.44 141.33 141.432 3075 7
|
|
2023-07-25 01:45:00 141.43 141.457 141.286 141.296 3972 7
|
|
2023-07-25 02:00:00 141.294 141.302 141.234 141.279 3620 6
|
|
2023-07-25 02:15:00 141.279 141.333 141.249 141.308 4589 7
|
|
2023-07-25 02:30:00 141.307 141.311 141.255 141.267 4954 8
|
|
2023-07-25 02:45:00 141.268 141.277 141.221 141.23 4518 9
|
|
2023-07-25 03:00:00 141.229 141.266 141.202 141.258 4302 7
|
|
2023-07-25 03:15:00 141.259 141.35 141.253 141.34 2157 7
|
|
2023-07-25 03:30:00 141.34 141.362 141.301 141.307 2927 7
|
|
2023-07-25 03:45:00 141.306 141.325 141.265 141.282 2476 6
|
|
2023-07-25 04:00:00 141.282 141.302 141.249 141.28 2520 8
|
|
2023-07-25 04:15:00 141.281 141.421 141.28 141.388 2999 7
|
|
2023-07-25 04:30:00 141.389 141.401 141.36 141.392 2128 6
|
|
2023-07-25 04:45:00 141.392 141.468 141.387 141.448 3179 7
|
|
2023-07-25 05:00:00 141.447 141.454 141.428 141.441 3300 7
|
|
2023-07-25 05:15:00 141.44 141.468 141.427 141.443 4238 6
|
|
2023-07-25 05:30:00 141.442 141.471 141.382 141.418 4879 7
|
|
2023-07-25 05:45:00 141.42 141.509 141.392 141.404 6967 5
|
|
2023-07-25 06:00:00 141.405 141.505 141.393 141.487 7800 6
|
|
2023-07-25 06:15:00 141.489 141.527 141.437 141.448 4976 5
|
|
2023-07-25 06:30:00 141.446 141.496 141.398 141.424 4432 6
|
|
2023-07-25 06:45:00 141.424 141.527 141.401 141.496 6042 5
|
|
2023-07-25 07:00:00 141.497 141.565 141.447 141.504 8061 5
|
|
2023-07-25 07:15:00 141.498 141.576 141.341 141.357 6150 5
|
|
2023-07-25 07:30:00 141.359 141.369 141.245 141.324 7386 6
|
|
2023-07-25 07:45:00 141.324 141.402 141.318 141.37 3879 6
|
|
2023-07-25 08:00:00 141.378 141.429 141.203 141.367 7351 7
|
|
2023-07-25 08:15:00 141.366 141.44 141.301 141.302 4728 7
|
|
2023-07-25 08:30:00 141.299 141.382 141.251 141.378 4270 6
|
|
2023-07-25 08:45:00 141.384 141.396 141.308 141.342 3096 6
|
|
2023-07-25 09:00:00 141.342 141.391 141.309 141.33 3606 6
|
|
2023-07-25 09:15:00 141.33 141.37 141.299 141.361 3034 6
|
|
2023-07-25 09:30:00 141.363 141.46 141.359 141.45 3079 5
|
|
2023-07-25 09:45:00 141.45 141.458 141.352 141.366 2537 6
|
|
2023-07-25 10:00:00 141.368 141.415 141.348 141.386 3266 6
|
|
2023-07-25 10:15:00 141.387 141.44 141.376 141.411 3687 5
|
|
2023-07-25 10:30:00 141.412 141.447 141.402 141.434 3535 5
|
|
2023-07-25 10:45:00 141.433 141.458 141.417 141.445 5966 5
|
|
2023-07-25 11:00:00 141.444 141.548 141.426 141.546 7464 5
|
|
2023-07-25 11:15:00 141.547 141.735 141.531 141.602 9150 6
|
|
2023-07-25 11:30:00 141.603 141.624 141.434 141.469 4933 5
|
|
2023-07-25 11:45:00 141.469 141.481 141.349 141.381 4807 7
|
|
2023-07-25 12:00:00 141.384 141.39 141.251 141.292 4841 6
|
|
2023-07-25 12:15:00 141.291 141.342 141.262 141.332 4167 5
|
|
2023-07-25 12:30:00 141.332 141.419 141.231 141.272 5137 7
|
|
2023-07-25 12:45:00 141.272 141.313 141.19 141.23 3769 7
|
|
2023-07-25 13:00:00 141.23 141.503 141.219 141.49 10150 8
|
|
2023-07-25 13:15:00 141.491 141.599 141.444 141.544 7949 7
|
|
2023-07-25 13:30:00 141.544 141.569 141.21 141.234 8897 5
|
|
2023-07-25 13:45:00 141.235 141.384 141.202 141.34 6731 7
|
|
2023-07-25 14:00:00 141.335 141.526 141.219 141.267 9850 12
|
|
2023-07-25 14:15:00 141.267 141.363 141.219 141.337 6761 8
|
|
2023-07-25 14:30:00 141.337 141.388 141.09 141.24 9222 8
|
|
2023-07-25 14:45:00 141.24 141.294 141.02 141.142 9961 9
|
|
2023-07-25 15:00:00 141.141 141.151 141.007 141.009 8129 7
|
|
2023-07-25 15:15:00 141.01 141.093 141 141.032 5434 7
|
|
2023-07-25 15:30:00 141.033 141.047 140.946 141.012 3589 5
|
|
2023-07-25 15:45:00 141.012 141.052 140.908 140.916 4252 5
|
|
2023-07-25 16:00:00 140.915 140.947 140.854 140.894 3826 7
|
|
2023-07-25 16:15:00 140.894 140.955 140.854 140.946 2097 6
|
|
2023-07-25 16:30:00 140.949 141.018 140.946 140.979 2067 6
|
|
2023-07-25 16:45:00 140.981 141.068 140.978 141.052 2040 5
|
|
2023-07-25 17:00:00 141.051 141.127 141.037 141.126 2230 5
|
|
2023-07-25 17:15:00 141.125 141.141 141.096 141.097 3080 5
|
|
2023-07-25 17:30:00 141.096 141.138 141.094 141.113 2200 5
|
|
2023-07-25 17:45:00 141.113 141.171 141.095 141.137 1902 5
|
|
2023-07-25 18:00:00 141.136 141.191 141.135 141.187 1879 6
|
|
2023-07-25 18:15:00 141.187 141.193 141.156 141.157 1783 5
|
|
2023-07-25 18:30:00 141.156 141.177 141.109 141.114 1593 5
|
|
2023-07-25 18:45:00 141.111 141.113 140.984 141.035 3596 5
|
|
2023-07-25 19:00:00 141.037 141.037 140.956 140.957 2575 6
|
|
2023-07-25 19:15:00 140.956 140.969 140.914 140.961 1137 5
|
|
2023-07-25 19:30:00 140.961 140.987 140.951 140.977 1850 6
|
|
2023-07-25 19:45:00 140.978 140.988 140.953 140.968 1946 6
|
|
2023-07-25 20:00:00 140.968 140.968 140.852 140.917 1645 6
|
|
2023-07-25 20:15:00 140.92 140.963 140.92 140.936 1231 7
|
|
2023-07-25 20:30:00 140.935 140.968 140.934 140.956 1932 8
|
|
2023-07-25 20:45:00 140.955 140.972 140.868 140.868 2473 8
|
|
2023-07-25 21:00:00 140.862 140.945 140.862 140.935 76 68
|
|
2023-07-25 21:15:00 140.935 140.977 140.879 140.894 29 239
|
|
2023-07-25 21:30:00 140.893 140.961 140.878 140.909 553 161
|
|
2023-07-25 21:45:00 140.914 140.945 140.892 140.908 243 104
|
|
2023-07-25 22:00:00 140.908 140.982 140.836 140.953 1534 19
|
|
2023-07-25 22:15:00 140.953 140.97 140.923 140.926 1460 12
|
|
2023-07-25 22:30:00 140.926 140.933 140.892 140.925 714 11
|
|
2023-07-25 22:45:00 140.923 140.934 140.893 140.922 1726 7
|
|
2023-07-25 23:00:00 140.922 140.953 140.899 140.922 1504 13
|
|
2023-07-25 23:15:00 140.929 140.949 140.911 140.924 719 7
|
|
2023-07-25 23:30:00 140.924 140.951 140.914 140.932 816 6
|
|
2023-07-25 23:45:00 140.933 140.945 140.89 140.911 2102 7
|
|
2023-07-26 00:00:00 140.911 141.038 140.853 141.01 7137 6
|
|
2023-07-26 00:15:00 141.008 141.047 140.968 140.979 4650 8
|
|
2023-07-26 00:30:00 140.98 141.064 140.979 141.043 3618 8
|
|
2023-07-26 00:45:00 141.042 141.102 140.969 141.086 5724 8
|
|
2023-07-26 01:00:00 141.09 141.099 141.012 141.013 4513 7
|
|
2023-07-26 01:15:00 141.012 141.103 141.005 141.091 4185 8
|
|
2023-07-26 01:30:00 141.09 141.146 141.058 141.139 4725 7
|
|
2023-07-26 01:45:00 141.14 141.184 141.127 141.158 3587 7
|
|
2023-07-26 02:00:00 141.157 141.174 141.088 141.098 3420 5
|
|
2023-07-26 02:15:00 141.098 141.1 141.034 141.058 3868 6
|
|
2023-07-26 02:30:00 141.056 141.111 141.056 141.091 967 6
|
|
2023-07-26 02:45:00 141.091 141.114 141.017 141.03 2782 7
|
|
2023-07-26 03:00:00 141.03 141.078 141.019 141.058 2082 7
|
|
2023-07-26 03:15:00 141.058 141.09 141.049 141.068 1972 7
|
|
2023-07-26 03:30:00 141.07 141.07 141.006 141.018 2602 7
|
|
2023-07-26 03:45:00 141.019 141.039 140.969 140.981 2879 7
|
|
2023-07-26 04:00:00 140.982 141.03 140.969 141.02 2836 7
|
|
2023-07-26 04:15:00 141.02 141.07 140.975 141.05 2058 8
|
|
2023-07-26 04:30:00 141.049 141.093 141.049 141.072 3063 7
|
|
2023-07-26 04:45:00 141.072 141.081 141.039 141.041 2173 6
|
|
2023-07-26 05:00:00 141.041 141.047 140.998 141.011 3578 7
|
|
2023-07-26 05:15:00 141.011 141.08 140.994 141.07 1901 7
|
|
2023-07-26 05:30:00 141.07 141.081 140.999 141.011 3159 7
|
|
2023-07-26 05:45:00 141.012 141.051 140.928 140.95 4394 7
|
|
2023-07-26 06:00:00 140.953 140.976 140.871 140.893 5845 6
|
|
2023-07-26 06:15:00 140.895 140.928 140.662 140.679 6056 5
|
|
2023-07-26 06:30:00 140.679 140.716 140.602 140.699 7622 6
|
|
2023-07-26 06:45:00 140.7 140.744 140.627 140.693 8359 7
|
|
2023-07-26 07:00:00 140.696 140.785 140.65 140.756 11059 6
|
|
2023-07-26 07:15:00 140.755 140.782 140.679 140.722 7784 6
|
|
2023-07-26 07:30:00 140.721 140.756 140.65 140.697 9058 6
|
|
2023-07-26 07:45:00 140.698 140.728 140.631 140.656 8709 5
|
|
2023-07-26 08:00:00 140.655 140.703 140.461 140.505 10182 6
|
|
2023-07-26 08:15:00 140.504 140.56 140.359 140.377 10514 6
|
|
2023-07-26 08:30:00 140.378 140.389 140.269 140.318 7848 6
|
|
2023-07-26 08:45:00 140.318 140.416 140.281 140.336 7404 5
|
|
2023-07-26 09:00:00 140.337 140.35 140.285 140.302 8799 6
|
|
2023-07-26 09:15:00 140.302 140.377 140.237 140.276 7821 6
|
|
2023-07-26 09:30:00 140.277 140.391 140.272 140.379 6623 6
|
|
2023-07-26 09:45:00 140.378 140.394 140.304 140.323 5733 6
|
|
2023-07-26 10:00:00 140.322 140.376 140.254 140.345 5429 5
|
|
2023-07-26 10:15:00 140.345 140.41 140.345 140.383 4896 5
|
|
2023-07-26 10:30:00 140.383 140.444 140.324 140.438 4409 5
|
|
2023-07-26 10:45:00 140.437 140.444 140.354 140.386 3943 5
|
|
2023-07-26 11:00:00 140.384 140.398 140.269 140.278 4998 5
|
|
2023-07-26 11:15:00 140.286 140.359 140.263 140.334 3242 5
|
|
2023-07-26 11:30:00 140.336 140.359 140.178 140.216 5531 5
|
|
2023-07-26 11:45:00 140.216 140.382 140.214 140.374 4743 5
|
|
2023-07-26 12:00:00 140.375 140.452 140.359 140.367 6443 5
|
|
2023-07-26 12:15:00 140.364 140.447 140.324 140.345 6940 4
|
|
2023-07-26 12:30:00 140.346 140.359 140.237 140.297 8625 6
|
|
2023-07-26 12:45:00 140.297 140.298 140.157 140.245 8552 6
|
|
2023-07-26 13:00:00 140.248 140.371 140.244 140.318 7123 6
|
|
2023-07-26 13:15:00 140.318 140.361 140.291 140.341 8029 6
|
|
2023-07-26 13:30:00 140.343 140.44 140.288 140.424 8742 6
|
|
2023-07-26 13:45:00 140.424 140.541 140.421 140.445 8629 6
|
|
2023-07-26 14:00:00 140.445 140.461 140.235 140.361 7766 8
|
|
2023-07-26 14:15:00 140.362 140.541 140.361 140.485 5818 7
|
|
2023-07-26 14:30:00 140.488 140.559 140.38 140.414 5453 6
|
|
2023-07-26 14:45:00 140.413 140.468 140.303 140.369 6771 5
|
|
2023-07-26 15:00:00 140.367 140.475 140.35 140.374 6805 6
|
|
2023-07-26 15:15:00 140.37 140.37 140.308 140.356 3548 6
|
|
2023-07-26 15:30:00 140.355 140.399 140.334 140.386 2142 5
|
|
2023-07-26 15:45:00 140.391 140.43 140.373 140.413 2515 6
|
|
2023-07-26 16:00:00 140.414 140.446 140.41 140.441 2887 7
|
|
2023-07-26 16:15:00 140.441 140.51 140.433 140.51 2178 5
|
|
2023-07-26 16:30:00 140.51 140.586 140.509 140.586 2315 5
|
|
2023-07-26 16:45:00 140.587 140.649 140.58 140.616 2496 5
|
|
2023-07-26 17:00:00 140.616 140.694 140.615 140.683 3476 4
|
|
2023-07-26 17:15:00 140.685 140.685 140.545 140.598 2589 5
|
|
2023-07-26 17:30:00 140.597 140.611 140.55 140.559 2459 6
|
|
2023-07-26 17:45:00 140.553 140.567 140.491 140.539 4811 6
|
|
2023-07-26 18:00:00 140.521 140.657 140.341 140.451 12455 26
|
|
2023-07-26 18:15:00 140.453 140.678 140.422 140.643 7556 5
|
|
2023-07-26 18:30:00 140.644 140.695 140.091 140.146 17997 6
|
|
2023-07-26 18:45:00 140.144 140.313 139.977 139.984 13961 6
|
|
2023-07-26 19:00:00 139.986 140.172 139.923 140.156 15689 6
|
|
2023-07-26 19:15:00 140.158 140.265 140.096 140.169 7567 6
|
|
2023-07-26 19:30:00 140.168 140.222 140.104 140.193 5550 6
|
|
2023-07-26 19:45:00 140.193 140.239 140.175 140.203 3889 8
|
|
2023-07-26 20:00:00 140.204 140.304 140.201 140.283 1895 6
|
|
2023-07-26 20:15:00 140.283 140.371 140.278 140.333 1115 6
|
|
2023-07-26 20:30:00 140.332 140.37 140.332 140.339 1318 7
|
|
2023-07-26 20:45:00 140.34 140.347 140.223 140.226 2049 6
|
|
2023-07-26 21:00:00 140.221 140.225 140.172 140.204 91 34
|
|
2023-07-26 21:15:00 140.205 140.206 140.178 140.187 104 25
|
|
2023-07-26 21:30:00 140.186 140.203 140.183 140.188 226 25
|
|
2023-07-26 21:45:00 140.189 140.209 140.187 140.199 217 22
|
|
2023-07-26 22:00:00 140.197 140.384 140.176 140.317 2473 17
|
|
2023-07-26 22:15:00 140.316 140.361 140.295 140.308 1847 14
|
|
2023-07-26 22:30:00 140.307 140.454 140.306 140.453 966 11
|
|
2023-07-26 22:45:00 140.453 140.478 140.388 140.469 1866 9
|
|
2023-07-26 23:00:00 140.468 140.484 140.396 140.397 3706 12
|
|
2023-07-26 23:15:00 140.399 140.446 140.388 140.431 1538 8
|
|
2023-07-26 23:30:00 140.431 140.468 140.411 140.418 1983 8
|
|
2023-07-26 23:45:00 140.416 140.422 140.337 140.368 2685 7
|
|
2023-07-27 00:00:00 140.368 140.399 140.303 140.373 4753 7
|
|
2023-07-27 00:15:00 140.377 140.445 140.375 140.396 2953 6
|
|
2023-07-27 00:30:00 140.397 140.483 140.386 140.44 4647 7
|
|
2023-07-27 00:45:00 140.439 140.452 140.224 140.346 8206 8
|
|
2023-07-27 01:00:00 140.346 140.366 140.227 140.229 5624 7
|
|
2023-07-27 01:15:00 140.229 140.239 140.148 140.177 3827 7
|
|
2023-07-27 01:30:00 140.177 140.19 139.787 139.814 6248 6
|
|
2023-07-27 01:45:00 139.811 139.823 139.709 139.773 6018 7
|
|
2023-07-27 02:00:00 139.773 139.773 139.379 139.396 7846 8
|
|
2023-07-27 02:15:00 139.4 139.616 139.388 139.61 5614 9
|
|
2023-07-27 02:30:00 139.611 139.643 139.556 139.632 6643 7
|
|
2023-07-27 02:45:00 139.629 139.707 139.579 139.705 3669 8
|
|
2023-07-27 03:00:00 139.705 139.737 139.63 139.697 4177 7
|
|
2023-07-27 03:15:00 139.693 139.698 139.596 139.619 2351 6
|
|
2023-07-27 03:30:00 139.62 139.772 139.619 139.759 3689 7
|
|
2023-07-27 03:45:00 139.759 139.826 139.754 139.824 3178 7
|
|
2023-07-27 04:00:00 139.823 139.907 139.813 139.854 4510 7
|
|
2023-07-27 04:15:00 139.856 139.913 139.803 139.852 4346 5
|
|
2023-07-27 04:30:00 139.849 139.962 139.828 139.916 4162 6
|
|
2023-07-27 04:45:00 139.912 140.025 139.897 139.996 3804 6
|
|
2023-07-27 05:00:00 139.997 140.04 139.947 140.01 5374 6
|
|
2023-07-27 05:15:00 140.009 140.173 139.978 140.167 4996 6
|
|
2023-07-27 05:30:00 140.167 140.258 140.141 140.143 5236 6
|
|
2023-07-27 05:45:00 140.142 140.232 140.091 140.185 3976 6
|
|
2023-07-27 06:00:00 140.185 140.187 140.062 140.106 5370 6
|
|
2023-07-27 06:15:00 140.105 140.201 140.058 140.113 3619 6
|
|
2023-07-27 06:30:00 140.113 140.126 140.017 140.056 4217 6
|
|
2023-07-27 06:45:00 140.063 140.137 140.031 140.038 4142 5
|
|
2023-07-27 07:00:00 140.04 140.072 139.828 139.85 5525 5
|
|
2023-07-27 07:15:00 139.85 140.067 139.818 140.054 4577 6
|
|
2023-07-27 07:30:00 140.059 140.111 139.878 139.892 8331 6
|
|
2023-07-27 07:45:00 139.893 139.984 139.811 139.975 7202 6
|
|
2023-07-27 08:00:00 139.976 139.986 139.843 139.95 8488 6
|
|
2023-07-27 08:15:00 139.95 140.048 139.897 139.912 10585 6
|
|
2023-07-27 08:30:00 139.911 139.964 139.88 139.893 8555 7
|
|
2023-07-27 08:45:00 139.893 140.003 139.879 139.965 6131 7
|
|
2023-07-27 09:00:00 139.963 139.966 139.888 139.929 6615 6
|
|
2023-07-27 09:15:00 139.929 140.142 139.918 140.125 4942 6
|
|
2023-07-27 09:30:00 140.125 140.182 140.111 140.117 6970 6
|
|
2023-07-27 09:45:00 140.116 140.14 140.046 140.053 5869 5
|
|
2023-07-27 10:00:00 140.052 140.132 140.007 140.022 6333 6
|
|
2023-07-27 10:15:00 140.023 140.055 139.974 139.999 3357 5
|
|
2023-07-27 10:30:00 139.999 140.122 139.981 140.12 3657 7
|
|
2023-07-27 10:45:00 140.12 140.245 140.116 140.229 3880 6
|
|
2023-07-27 11:00:00 140.229 140.319 140.154 140.199 7029 6
|
|
2023-07-27 11:15:00 140.2 140.221 140.156 140.188 7694 6
|
|
2023-07-27 11:30:00 140.189 140.222 140.152 140.161 6935 6
|
|
2023-07-27 11:45:00 140.161 140.207 140.125 140.125 4656 6
|
|
2023-07-27 12:00:00 140.127 140.276 140.119 140.265 6167 5
|
|
2023-07-27 12:15:00 140.266 140.325 140.127 140.258 14404 13
|
|
2023-07-27 12:30:00 140.253 140.592 140.226 140.49 23171 15
|
|
2023-07-27 12:45:00 140.49 140.776 140.441 140.717 19167 6
|
|
2023-07-27 13:00:00 140.719 140.774 140.586 140.657 19036 6
|
|
2023-07-27 13:15:00 140.656 140.751 140.624 140.704 14609 7
|
|
2023-07-27 13:30:00 140.705 140.846 140.675 140.823 18773 6
|
|
2023-07-27 13:45:00 140.827 140.85 140.725 140.755 14864 7
|
|
2023-07-27 14:00:00 140.756 140.957 140.742 140.873 16323 7
|
|
2023-07-27 14:15:00 140.873 141.131 140.868 141.066 10892 6
|
|
2023-07-27 14:30:00 141.066 141.277 141.063 141.275 12368 6
|
|
2023-07-27 14:45:00 141.277 141.32 141.184 141.251 12982 5
|
|
2023-07-27 15:00:00 141.252 141.26 141.094 141.155 9737 5
|
|
2023-07-27 15:15:00 141.155 141.178 141.046 141.049 7217 5
|
|
2023-07-27 15:30:00 141.048 141.115 141.045 141.078 7001 5
|
|
2023-07-27 15:45:00 141.077 141.083 140.989 141.036 5756 5
|
|
2023-07-27 16:00:00 141.036 141.085 140.991 141.078 5418 7
|
|
2023-07-27 16:15:00 141.077 141.154 141.059 141.086 3712 5
|
|
2023-07-27 16:30:00 141.087 141.094 141.044 141.069 2966 6
|
|
2023-07-27 16:45:00 141.069 141.11 141.044 141.102 2314 5
|
|
2023-07-27 17:00:00 141.082 141.096 139.421 139.756 15114 4
|
|
2023-07-27 17:15:00 139.757 140.015 139.646 139.695 11278 9
|
|
2023-07-27 17:30:00 139.694 139.851 139.201 139.414 6518 9
|
|
2023-07-27 17:45:00 139.413 139.557 139.333 139.463 4762 9
|
|
2023-07-27 18:00:00 139.469 139.508 139.335 139.401 3409 9
|
|
2023-07-27 18:15:00 139.399 139.64 139.382 139.562 3628 9
|
|
2023-07-27 18:30:00 139.563 139.591 139.439 139.471 4039 9
|
|
2023-07-27 18:45:00 139.467 139.575 139.319 139.349 3321 8
|
|
2023-07-27 19:00:00 139.349 139.505 139.311 139.462 3007 7
|
|
2023-07-27 19:15:00 139.463 139.465 139.099 139.11 3063 7
|
|
2023-07-27 19:30:00 139.111 139.159 138.841 138.863 3749 7
|
|
2023-07-27 19:45:00 138.862 139.086 138.765 139.065 3804 9
|
|
2023-07-27 20:00:00 139.067 139.409 139.067 139.385 2330 7
|
|
2023-07-27 20:15:00 139.379 139.539 139.358 139.413 1961 7
|
|
2023-07-27 20:30:00 139.412 139.541 139.411 139.536 1199 12
|
|
2023-07-27 20:45:00 139.537 139.553 139.444 139.452 1892 11
|
|
2023-07-27 21:00:00 139.443 139.449 139.351 139.409 97 54
|
|
2023-07-27 21:15:00 139.408 139.411 139.367 139.386 342 97
|
|
2023-07-27 21:30:00 139.388 139.468 139.368 139.399 384 146
|
|
2023-07-27 21:45:00 139.399 139.448 139.39 139.399 288 60
|
|
2023-07-27 22:00:00 139.407 139.418 138.881 139.078 3289 29
|
|
2023-07-27 22:15:00 139.079 139.373 139.079 139.274 3779 15
|
|
2023-07-27 22:30:00 139.274 139.274 139.12 139.179 3958 10
|
|
2023-07-27 22:45:00 139.18 139.239 139.152 139.182 2139 6
|
|
2023-07-27 23:00:00 139.181 139.295 139.14 139.242 5082 9
|
|
2023-07-27 23:15:00 139.238 139.289 139.142 139.19 3094 8
|
|
2023-07-27 23:30:00 139.193 139.199 138.878 138.899 9429 10
|
|
2023-07-27 23:45:00 138.902 138.926 138.7 138.869 9867 8
|
|
2023-07-28 00:00:00 138.869 139.143 138.742 139.139 9273 10
|
|
2023-07-28 00:15:00 139.138 139.189 139.036 139.064 5828 9
|
|
2023-07-28 00:30:00 139.065 139.274 139.017 139.246 7848 9
|
|
2023-07-28 00:45:00 139.252 139.511 139.244 139.471 12420 8
|
|
2023-07-28 01:00:00 139.472 139.52 139.254 139.374 8862 10
|
|
2023-07-28 01:15:00 139.375 139.483 139.269 139.308 5959 7
|
|
2023-07-28 01:30:00 139.311 139.415 139.193 139.373 6675 7
|
|
2023-07-28 01:45:00 139.378 139.391 139.264 139.325 6294 7
|
|
2023-07-28 02:00:00 139.33 139.577 139.298 139.569 7773 8
|
|
2023-07-28 02:15:00 139.568 139.593 139.361 139.361 6571 9
|
|
2023-07-28 02:30:00 139.361 139.4 139.055 139.282 11293 11
|
|
2023-07-28 02:45:00 139.282 139.29 139.138 139.228 8566 13
|
|
2023-07-28 03:00:00 139.227 139.291 139.142 139.182 6795 19
|
|
2023-07-28 03:15:00 139.182 140.852 138.455 139.674 7209 10
|
|
2023-07-28 03:30:00 139.664 141.079 139.429 139.726 25063 56
|
|
2023-07-28 03:45:00 139.724 140.062 139.526 139.721 16673 17
|
|
2023-07-28 04:00:00 139.722 139.789 138.073 138.108 22062 13
|
|
2023-07-28 04:15:00 138.105 138.743 138.061 138.677 14657 13
|
|
2023-07-28 04:30:00 138.677 139.11 138.437 138.885 12719 14
|
|
2023-07-28 04:45:00 138.885 138.888 138.474 138.763 13690 11
|
|
2023-07-28 05:00:00 138.763 138.763 138.549 138.635 9152 12
|
|
2023-07-28 05:15:00 138.636 138.929 138.558 138.789 8382 10
|
|
2023-07-28 05:30:00 138.787 139.163 138.787 139.06 13697 11
|
|
2023-07-28 05:45:00 139.061 139.26 139.06 139.14 12237 10
|
|
2023-07-28 06:00:00 139.14 139.183 138.921 139.042 12428 10
|
|
2023-07-28 06:15:00 139.044 139.361 139.024 139.344 7110 7
|
|
2023-07-28 06:30:00 139.36 139.775 139.286 139.51 7823 8
|
|
2023-07-28 06:45:00 139.511 139.551 139.185 139.268 7423 9
|
|
2023-07-28 07:00:00 139.275 139.343 138.884 139.126 7723 14
|
|
2023-07-28 07:15:00 139.127 139.5 138.89 139.493 6619 9
|
|
2023-07-28 07:30:00 139.493 139.692 139.398 139.622 5460 10
|
|
2023-07-28 07:45:00 139.625 139.859 139.548 139.767 4510 8
|
|
2023-07-28 08:00:00 139.768 139.996 139.698 139.991 5021 9
|
|
2023-07-28 08:15:00 139.99 140.066 139.753 139.932 5177 9
|
|
2023-07-28 08:30:00 139.935 139.968 139.641 139.65 4734 8
|
|
2023-07-28 08:45:00 139.65 139.758 139.608 139.691 3646 9
|
|
2023-07-28 09:00:00 139.693 139.72 139.442 139.653 4010 9
|
|
2023-07-28 09:15:00 139.652 139.657 139.48 139.562 2888 9
|
|
2023-07-28 09:30:00 139.561 139.599 139.301 139.322 2795 8
|
|
2023-07-28 09:45:00 139.322 139.344 139.228 139.28 3281 9
|
|
2023-07-28 10:00:00 139.28 139.424 139.275 139.394 2560 9
|
|
2023-07-28 10:15:00 139.394 139.498 139.33 139.418 2325 8
|
|
2023-07-28 10:30:00 139.424 139.493 139.196 139.207 2704 9
|
|
2023-07-28 10:45:00 139.207 139.302 139.207 139.246 1462 7
|
|
2023-07-28 11:00:00 139.246 139.311 139.206 139.243 1740 6
|
|
2023-07-28 11:15:00 139.241 139.268 138.987 138.989 2300 6
|
|
2023-07-28 11:30:00 138.99 139.112 138.851 139.078 3060 7
|
|
2023-07-28 11:45:00 139.077 139.321 139.069 139.268 2331 7
|
|
2023-07-28 12:00:00 139.267 139.407 139.189 139.396 2730 8
|
|
2023-07-28 12:15:00 139.395 139.741 139.393 139.415 5049 7
|
|
2023-07-28 12:30:00 139.415 139.907 139.369 139.907 9480 20
|
|
2023-07-28 12:45:00 139.907 140.086 139.799 139.947 6735 8
|
|
2023-07-28 13:00:00 139.947 140.474 139.947 140.366 7358 9
|
|
2023-07-28 13:15:00 140.366 140.461 140.214 140.286 4680 8
|
|
2023-07-28 13:30:00 140.287 140.572 140.278 140.526 5875 7
|
|
2023-07-28 13:45:00 140.522 140.617 140.414 140.545 5775 7
|
|
2023-07-28 14:00:00 140.543 140.543 140.17 140.243 7664 15
|
|
2023-07-28 14:15:00 140.243 140.4 140.189 140.367 5713 9
|
|
2023-07-28 14:30:00 140.367 140.459 140.278 140.289 3793 9
|
|
2023-07-28 14:45:00 140.285 140.447 140.278 140.322 3972 9
|
|
2023-07-28 15:00:00 140.325 140.446 140.27 140.417 5996 7
|
|
2023-07-28 15:15:00 140.417 140.503 140.357 140.405 7971 7
|
|
2023-07-28 15:30:00 140.407 140.708 140.405 140.684 7770 6
|
|
2023-07-28 15:45:00 140.684 140.78 140.586 140.72 8027 6
|
|
2023-07-28 16:00:00 140.72 140.815 140.67 140.804 6721 7
|
|
2023-07-28 16:15:00 140.804 140.843 140.74 140.81 4204 6
|
|
2023-07-28 16:30:00 140.809 140.896 140.778 140.866 4177 5
|
|
2023-07-28 16:45:00 140.866 140.905 140.849 140.861 4726 6
|
|
2023-07-28 17:00:00 140.86 140.873 140.754 140.792 6061 6
|
|
2023-07-28 17:15:00 140.792 140.845 140.763 140.837 3881 5
|
|
2023-07-28 17:30:00 140.837 140.915 140.828 140.896 3092 6
|
|
2023-07-28 17:45:00 140.896 140.92 140.839 140.885 4578 6
|
|
2023-07-28 18:00:00 140.886 140.974 140.869 140.971 4990 6
|
|
2023-07-28 18:15:00 140.974 141.025 140.917 140.919 3358 5
|
|
2023-07-28 18:30:00 140.918 140.983 140.868 140.96 3866 7
|
|
2023-07-28 18:45:00 140.959 140.999 140.911 140.996 4606 5
|
|
2023-07-28 19:00:00 140.996 141.151 140.993 141.1 2771 6
|
|
2023-07-28 19:15:00 141.1 141.151 141.058 141.068 2227 6
|
|
2023-07-28 19:30:00 141.068 141.087 141.008 141.07 2257 7
|
|
2023-07-28 19:45:00 141.071 141.108 141.007 141.089 2771 7
|
|
2023-07-28 20:00:00 141.088 141.129 141.041 141.108 1924 8
|
|
2023-07-28 20:15:00 141.107 141.132 141.078 141.128 955 8
|
|
2023-07-28 20:30:00 141.128 141.179 141.123 141.172 1232 7
|
|
2023-07-28 20:45:00 141.172 141.178 141.118 141.134 2544 8
|
|
2023-07-30 21:00:00 140.921 141.025 140.921 140.992 105 56
|
|
2023-07-30 21:15:00 140.997 140.997 140.932 140.963 154 58
|
|
2023-07-30 21:30:00 140.979 141.106 140.938 141.041 246 67
|
|
2023-07-30 21:45:00 141.057 141.069 141.031 141.048 225 57
|
|
2023-07-30 22:00:00 141.045 141.147 140.924 140.926 1583 20
|
|
2023-07-30 22:15:00 140.928 140.965 140.847 140.873 2617 14
|
|
2023-07-30 22:30:00 140.875 140.904 140.838 140.894 3605 11
|
|
2023-07-30 22:45:00 140.895 140.935 140.817 140.829 2432 8
|
|
2023-07-30 23:00:00 140.829 140.939 140.791 140.852 5090 10
|
|
2023-07-30 23:15:00 140.852 140.891 140.809 140.834 1702 8
|
|
2023-07-30 23:30:00 140.834 140.89 140.795 140.829 3051 7
|
|
2023-07-30 23:45:00 140.829 140.833 140.749 140.755 4291 9
|
|
2023-07-31 00:00:00 140.753 140.87 140.689 140.821 8748 8
|
|
2023-07-31 00:15:00 140.821 140.866 140.7 140.82 7592 9
|
|
2023-07-31 00:30:00 140.821 140.903 140.7 140.749 7081 8
|
|
2023-07-31 00:45:00 140.749 140.945 140.726 140.897 10600 9
|
|
2023-07-31 01:00:00 140.896 141.166 140.826 141.008 11226 8
|
|
2023-07-31 01:15:00 141.009 141.311 141.007 141.309 7160 9
|
|
2023-07-31 01:30:00 141.307 141.647 141.298 141.604 12705 9
|
|
2023-07-31 01:45:00 141.601 141.628 141.447 141.55 10434 7
|
|
2023-07-31 02:00:00 141.55 141.589 141.432 141.455 8915 8
|
|
2023-07-31 02:15:00 141.454 141.555 141.441 141.525 8563 9
|
|
2023-07-31 02:30:00 141.525 141.589 141.504 141.572 7327 8
|
|
2023-07-31 02:45:00 141.572 141.75 141.571 141.725 7739 8
|
|
2023-07-31 03:00:00 141.723 141.743 141.629 141.683 7134 7
|
|
2023-07-31 03:15:00 141.683 141.697 141.63 141.672 5179 8
|
|
2023-07-31 03:30:00 141.672 141.72 141.637 141.712 6500 7
|
|
2023-07-31 03:45:00 141.713 141.886 141.708 141.743 5756 7
|
|
2023-07-31 04:00:00 141.743 141.772 141.684 141.731 4848 6
|
|
2023-07-31 04:15:00 141.731 141.892 141.72 141.865 3901 6
|
|
2023-07-31 04:30:00 141.867 141.867 141.791 141.829 3571 6
|
|
2023-07-31 04:45:00 141.83 141.949 141.825 141.881 5229 7
|
|
2023-07-31 05:00:00 141.879 141.943 141.816 141.911 5885 8
|
|
2023-07-31 05:15:00 141.911 141.943 141.877 141.889 5443 7
|
|
2023-07-31 05:30:00 141.888 141.911 141.821 141.886 4918 6
|
|
2023-07-31 05:45:00 141.884 141.906 141.782 141.783 3861 6
|
|
2023-07-31 06:00:00 141.783 141.86 141.698 141.712 3759 7
|
|
2023-07-31 06:15:00 141.712 141.756 141.575 141.667 4376 5
|
|
2023-07-31 06:30:00 141.653 141.826 141.633 141.812 4368 7
|
|
2023-07-31 06:45:00 141.811 142.167 141.809 142.047 8685 7
|
|
2023-07-31 07:00:00 142.046 142.145 141.887 142.082 13010 8
|
|
2023-07-31 07:15:00 142.082 142.143 141.957 142.006 13073 6
|
|
2023-07-31 07:30:00 142.006 142.219 142.006 142.164 10332 7
|
|
2023-07-31 07:45:00 142.163 142.22 142.079 142.172 10575 6
|
|
2023-07-31 08:00:00 142.173 142.196 142.096 142.164 8745 7
|
|
2023-07-31 08:15:00 142.163 142.354 142.11 142.342 8501 6
|
|
2023-07-31 08:30:00 142.341 142.483 142.338 142.444 8793 6
|
|
2023-07-31 08:45:00 142.444 142.494 142.356 142.413 11350 6
|
|
2023-07-31 09:00:00 142.416 142.443 142.32 142.348 9176 7
|
|
2023-07-31 09:15:00 142.35 142.425 142.309 142.309 7370 7
|
|
2023-07-31 09:30:00 142.311 142.324 142.224 142.269 6496 5
|
|
2023-07-31 09:45:00 142.27 142.361 142.263 142.289 6874 7
|
|
2023-07-31 10:00:00 142.289 142.301 142.198 142.281 7207 6
|
|
2023-07-31 10:15:00 142.281 142.369 142.259 142.346 5132 7
|
|
2023-07-31 10:30:00 142.347 142.463 142.307 142.452 6867 7
|
|
2023-07-31 10:45:00 142.453 142.457 142.247 142.249 6308 7
|
|
2023-07-31 11:00:00 142.245 142.292 142.191 142.212 5180 6
|
|
2023-07-31 11:15:00 142.211 142.243 142.102 142.221 6680 6
|
|
2023-07-31 11:30:00 142.221 142.222 142.115 142.189 7010 7
|
|
2023-07-31 11:45:00 142.187 142.252 142.089 142.194 6930 7
|
|
2023-07-31 12:00:00 142.193 142.228 142.144 142.22 7592 8
|
|
2023-07-31 12:15:00 142.22 142.251 142.148 142.169 3540 6
|
|
2023-07-31 12:30:00 142.165 142.184 142.075 142.149 6189 7
|
|
2023-07-31 12:45:00 142.15 142.279 142.108 142.262 6850 6
|
|
2023-07-31 13:00:00 142.261 142.44 142.248 142.437 5903 6
|
|
2023-07-31 13:15:00 142.438 142.689 142.429 142.559 7755 6
|
|
2023-07-31 13:30:00 142.556 142.558 142.333 142.431 4901 7
|
|
2023-07-31 13:45:00 142.429 142.494 142.243 142.33 4496 6
|
|
2023-07-31 14:00:00 142.329 142.412 142.179 142.219 4001 6
|
|
2023-07-31 14:15:00 142.219 142.26 142.152 142.2 3471 8
|
|
2023-07-31 14:30:00 142.198 142.224 142.058 142.195 3638 9
|
|
2023-07-31 14:45:00 142.193 142.265 142.002 142.058 6773 9
|
|
2023-07-31 15:00:00 142.055 142.184 142.015 142.049 4242 6
|
|
2023-07-31 15:15:00 142.048 142.177 142.04 142.126 3064 8
|
|
2023-07-31 15:30:00 142.126 142.206 142.106 142.142 2674 8
|
|
2023-07-31 15:45:00 142.141 142.198 142.119 142.184 1634 8
|
|
2023-07-31 16:00:00 142.179 142.207 142.121 142.121 1444 9
|
|
2023-07-31 16:15:00 142.122 142.131 142.044 142.084 1076 7
|
|
2023-07-31 16:30:00 142.085 142.141 142.049 142.083 1098 7
|
|
2023-07-31 16:45:00 142.082 142.148 142.075 142.116 1078 7
|
|
2023-07-31 17:00:00 142.112 142.134 142.047 142.107 1012 5
|
|
2023-07-31 17:15:00 142.106 142.123 142.064 142.122 754 6
|
|
2023-07-31 17:30:00 142.128 142.163 142.1 142.133 953 7
|
|
2023-07-31 17:45:00 142.134 142.156 142.087 142.135 860 6
|
|
2023-07-31 18:00:00 142.135 142.181 142.104 142.179 705 5
|
|
2023-07-31 18:15:00 142.177 142.193 142.152 142.193 576 6
|
|
2023-07-31 18:30:00 142.2 142.253 142.198 142.236 788 6
|
|
2023-07-31 18:45:00 142.236 142.307 142.216 142.273 1291 6
|
|
2023-07-31 19:00:00 142.274 142.274 142.231 142.255 788 6
|
|
2023-07-31 19:15:00 142.255 142.306 142.244 142.264 1030 6
|
|
2023-07-31 19:30:00 142.264 142.281 142.226 142.259 918 6
|
|
2023-07-31 19:45:00 142.258 142.292 142.244 142.268 1590 6
|
|
2023-07-31 20:00:00 142.268 142.299 142.219 142.286 1652 7
|
|
2023-07-31 20:15:00 142.286 142.296 142.257 142.265 499 7
|
|
2023-07-31 20:30:00 142.263 142.284 142.253 142.283 683 10
|
|
2023-07-31 20:45:00 142.282 142.288 142.244 142.266 1167 11
|
|
2023-07-31 21:00:00 142.262 142.276 142.216 142.269 67 93
|
|
2023-07-31 21:15:00 142.264 142.294 142.264 142.276 114 23
|
|
2023-07-31 21:30:00 142.275 142.3 142.271 142.298 230 26
|
|
2023-07-31 21:45:00 142.299 142.299 142.221 142.261 304 20
|
|
2023-07-31 22:00:00 142.265 142.279 142.248 142.251 502 22
|
|
2023-07-31 22:15:00 142.25 142.253 142.204 142.25 772 11
|
|
2023-07-31 22:30:00 142.252 142.266 142.235 142.247 383 10
|
|
2023-07-31 22:45:00 142.249 142.265 142.247 142.253 224 8
|
|
2023-07-31 23:00:00 142.252 142.356 142.227 142.355 1182 12
|
|
2023-07-31 23:15:00 142.356 142.383 142.304 142.37 550 8
|
|
2023-07-31 23:30:00 142.368 142.412 142.352 142.357 1002 10
|
|
2023-07-31 23:45:00 142.357 142.357 142.302 142.324 969 7
|
|
2023-08-01 00:00:00 142.324 142.411 142.254 142.334 2423 7
|
|
2023-08-01 00:15:00 142.332 142.436 142.309 142.381 2756 8
|
|
2023-08-01 00:30:00 142.38 142.384 142.329 142.356 2108 9
|
|
2023-08-01 00:45:00 142.354 142.501 142.329 142.496 3915 9
|
|
2023-08-01 01:00:00 142.494 142.594 142.434 142.487 3616 7
|
|
2023-08-01 01:15:00 142.487 142.59 142.459 142.55 3543 9
|
|
2023-08-01 01:30:00 142.552 142.784 142.547 142.662 4341 9
|
|
2023-08-01 01:45:00 142.662 142.761 142.603 142.753 3072 10
|
|
2023-08-01 02:00:00 142.765 142.796 142.704 142.727 3125 8
|
|
2023-08-01 02:15:00 142.726 142.784 142.662 142.707 3703 8
|
|
2023-08-01 02:30:00 142.707 142.707 142.532 142.603 2802 7
|
|
2023-08-01 02:45:00 142.601 142.629 142.562 142.573 1993 7
|
|
2023-08-01 03:00:00 142.574 142.706 142.538 142.666 2430 8
|
|
2023-08-01 03:15:00 142.665 142.686 142.631 142.665 1414 7
|
|
2023-08-01 03:30:00 142.664 142.713 142.625 142.678 2265 7
|
|
2023-08-01 03:45:00 142.679 142.726 142.64 142.667 1824 7
|
|
2023-08-01 04:00:00 142.668 142.756 142.667 142.735 1909 7
|
|
2023-08-01 04:15:00 142.736 142.741 142.676 142.71 1330 7
|
|
2023-08-01 04:30:00 142.711 142.843 142.649 142.802 3032 8
|
|
2023-08-01 04:45:00 142.802 142.816 142.708 142.721 2089 6
|
|
2023-08-01 05:00:00 142.721 142.756 142.688 142.74 2356 7
|
|
2023-08-01 05:15:00 142.739 142.8 142.73 142.776 2140 8
|
|
2023-08-01 05:30:00 142.775 142.787 142.724 142.77 1727 6
|
|
2023-08-01 05:45:00 142.77 142.805 142.753 142.778 1937 6
|
|
2023-08-01 06:00:00 142.778 142.78 142.666 142.726 3499 8
|
|
2023-08-01 06:15:00 142.726 142.728 142.609 142.628 2572 7
|
|
2023-08-01 06:30:00 142.626 142.631 142.523 142.596 2045 7
|
|
2023-08-01 06:45:00 142.598 142.673 142.598 142.656 1981 7
|
|
2023-08-01 07:00:00 142.657 142.76 142.605 142.687 2632 7
|
|
2023-08-01 07:15:00 142.687 142.744 142.587 142.614 2943 6
|
|
2023-08-01 07:30:00 142.613 142.732 142.558 142.731 3179 6
|
|
2023-08-01 07:45:00 142.732 142.748 142.632 142.71 3002 6
|
|
2023-08-01 08:00:00 142.714 142.747 142.644 142.665 2988 7
|
|
2023-08-01 08:15:00 142.669 142.716 142.64 142.698 2483 6
|
|
2023-08-01 08:30:00 142.7 142.814 142.68 142.727 3031 6
|
|
2023-08-01 08:45:00 142.728 142.748 142.659 142.688 1614 7
|
|
2023-08-01 09:00:00 142.69 142.778 142.69 142.757 2320 8
|
|
2023-08-01 09:15:00 142.756 142.775 142.666 142.682 1756 7
|
|
2023-08-01 09:30:00 142.682 142.705 142.622 142.624 1553 5
|
|
2023-08-01 09:45:00 142.629 142.668 142.614 142.635 1647 7
|
|
2023-08-01 10:00:00 142.634 142.733 142.633 142.708 1428 6
|
|
2023-08-01 10:15:00 142.709 142.737 142.702 142.735 1328 7
|
|
2023-08-01 10:30:00 142.734 142.767 142.711 142.736 1084 6
|
|
2023-08-01 10:45:00 142.734 142.768 142.722 142.74 1387 7
|
|
2023-08-01 11:00:00 142.737 142.922 142.729 142.895 2314 6
|
|
2023-08-01 11:15:00 142.894 142.947 142.889 142.89 1794 6
|
|
2023-08-01 11:30:00 142.889 142.941 142.889 142.904 1184 6
|
|
2023-08-01 11:45:00 142.906 142.982 142.904 142.973 1822 6
|
|
2023-08-01 12:00:00 142.973 143.132 142.943 143.05 4041 6
|
|
2023-08-01 12:15:00 143.049 143.18 143.041 143.127 3779 8
|
|
2023-08-01 12:30:00 143.127 143.167 143.099 143.128 3346 8
|
|
2023-08-01 12:45:00 143.128 143.291 143.115 143.266 2675 8
|
|
2023-08-01 13:00:00 143.268 143.338 143.252 143.292 2941 6
|
|
2023-08-01 13:15:00 143.29 143.29 143.136 143.168 2866 6
|
|
2023-08-01 13:30:00 143.169 143.301 143.164 143.266 3699 6
|
|
2023-08-01 13:45:00 143.267 143.342 143.102 143.272 4384 10
|
|
2023-08-01 14:00:00 143.272 143.467 142.874 143.374 9104 16
|
|
2023-08-01 14:15:00 143.374 143.403 143.23 143.288 5651 9
|
|
2023-08-01 14:30:00 143.288 143.4 143.137 143.206 5574 8
|
|
2023-08-01 14:45:00 143.206 143.344 143.2 143.266 4834 8
|
|
2023-08-01 15:00:00 143.266 143.356 143.249 143.297 3522 7
|
|
2023-08-01 15:15:00 143.299 143.406 143.286 143.395 1593 6
|
|
2023-08-01 15:30:00 143.395 143.41 143.296 143.36 2155 6
|
|
2023-08-01 15:45:00 143.36 143.367 143.285 143.337 2142 7
|
|
2023-08-01 16:00:00 143.339 143.341 143.271 143.312 1244 6
|
|
2023-08-01 16:15:00 143.311 143.339 143.255 143.331 846 6
|
|
2023-08-01 16:30:00 143.331 143.402 143.331 143.395 1507 6
|
|
2023-08-01 16:45:00 143.394 143.401 143.37 143.389 773 6
|
|
2023-08-01 17:00:00 143.389 143.393 143.358 143.378 1277 7
|
|
2023-08-01 17:15:00 143.378 143.495 143.373 143.488 700 6
|
|
2023-08-01 17:30:00 143.489 143.543 143.481 143.532 1040 5
|
|
2023-08-01 17:45:00 143.532 143.535 143.497 143.504 624 6
|
|
2023-08-01 18:00:00 143.503 143.503 143.378 143.38 1640 5
|
|
2023-08-01 18:15:00 143.381 143.393 143.315 143.337 1212 7
|
|
2023-08-01 18:30:00 143.337 143.43 143.337 143.416 1383 6
|
|
2023-08-01 18:45:00 143.416 143.443 143.386 143.406 1098 6
|
|
2023-08-01 19:00:00 143.41 143.41 143.344 143.372 1177 5
|
|
2023-08-01 19:15:00 143.373 143.41 143.372 143.389 696 6
|
|
2023-08-01 19:30:00 143.39 143.398 143.308 143.329 980 6
|
|
2023-08-01 19:45:00 143.329 143.397 143.324 143.381 819 6
|
|
2023-08-01 20:00:00 143.378 143.415 143.358 143.365 717 6
|
|
2023-08-01 20:15:00 143.365 143.389 143.331 143.34 582 6
|
|
2023-08-01 20:30:00 143.338 143.362 143.329 143.338 1440 9
|
|
2023-08-01 20:45:00 143.338 143.35 143.316 143.325 884 9
|
|
2023-08-01 21:00:00 143.325 143.325 143.21 143.281 49 60
|
|
2023-08-01 21:15:00 143.289 143.31 143.081 143.212 463 94
|
|
2023-08-01 21:30:00 143.211 143.221 143.007 143.036 864 44
|
|
2023-08-01 21:45:00 143.034 143.085 142.693 142.76 1245 38
|
|
2023-08-01 22:00:00 142.756 143 142.756 142.909 2439 51
|
|
2023-08-01 22:15:00 142.909 143.056 142.895 142.999 2895 14
|
|
2023-08-01 22:30:00 142.999 143.087 142.967 142.982 1562 14
|
|
2023-08-01 22:45:00 142.981 142.989 142.882 142.913 1064 7
|
|
2023-08-01 23:00:00 142.912 142.97 142.887 142.948 2345 11
|
|
2023-08-01 23:15:00 142.948 142.985 142.864 142.878 1381 8
|
|
2023-08-01 23:30:00 142.877 142.911 142.832 142.849 1463 7
|
|
2023-08-01 23:45:00 142.847 142.979 142.83 142.96 1678 10
|
|
2023-08-02 00:00:00 142.96 143.142 142.938 143.004 3810 8
|
|
2023-08-02 00:15:00 143.004 143.088 142.969 143.026 2624 9
|
|
2023-08-02 00:30:00 143.022 143.122 143.016 143.121 2612 9
|
|
2023-08-02 00:45:00 143.121 143.176 143.051 143.084 3703 8
|
|
2023-08-02 01:00:00 143.084 143.214 143.024 143.214 3126 8
|
|
2023-08-02 01:15:00 143.215 143.23 143.06 143.07 3084 8
|
|
2023-08-02 01:30:00 143.065 143.118 142.936 143.1 4853 7
|
|
2023-08-02 01:45:00 143.096 143.18 143.091 143.154 3726 8
|
|
2023-08-02 02:00:00 143.155 143.265 143.15 143.226 2544 9
|
|
2023-08-02 02:15:00 143.227 143.26 143.174 143.214 1968 8
|
|
2023-08-02 02:30:00 143.214 143.244 143.152 143.236 1050 6
|
|
2023-08-02 02:45:00 143.231 143.309 143.197 143.268 2053 6
|
|
2023-08-02 03:00:00 143.268 143.31 143.264 143.31 1603 7
|
|
2023-08-02 03:15:00 143.31 143.348 143.285 143.319 1274 7
|
|
2023-08-02 03:30:00 143.32 143.321 143.218 143.239 1948 7
|
|
2023-08-02 03:45:00 143.24 143.26 143.135 143.145 1622 6
|
|
2023-08-02 04:00:00 143.144 143.226 143.142 143.216 1085 7
|
|
2023-08-02 04:15:00 143.216 143.216 143.111 143.156 848 7
|
|
2023-08-02 04:30:00 143.155 143.171 143.1 143.102 1021 6
|
|
2023-08-02 04:45:00 143.103 143.115 142.98 142.992 2077 6
|
|
2023-08-02 05:00:00 142.992 142.993 142.669 142.688 4236 7
|
|
2023-08-02 05:15:00 142.689 142.831 142.633 142.824 3121 7
|
|
2023-08-02 05:30:00 142.824 142.892 142.81 142.874 2962 9
|
|
2023-08-02 05:45:00 142.874 142.943 142.828 142.888 3093 9
|
|
2023-08-02 06:00:00 142.889 142.891 142.692 142.824 4037 8
|
|
2023-08-02 06:15:00 142.823 142.828 142.744 142.811 3115 7
|
|
2023-08-02 06:30:00 142.812 142.867 142.614 142.679 3725 7
|
|
2023-08-02 06:45:00 142.678 142.689 142.541 142.617 3061 7
|
|
2023-08-02 07:00:00 142.615 142.746 142.615 142.639 4463 7
|
|
2023-08-02 07:15:00 142.638 142.763 142.621 142.719 2985 8
|
|
2023-08-02 07:30:00 142.719 142.81 142.657 142.746 3547 7
|
|
2023-08-02 07:45:00 142.746 142.794 142.619 142.639 3393 6
|
|
2023-08-02 08:00:00 142.639 142.639 142.438 142.518 4110 7
|
|
2023-08-02 08:15:00 142.516 142.517 142.27 142.294 4641 6
|
|
2023-08-02 08:30:00 142.294 142.437 142.289 142.424 4036 7
|
|
2023-08-02 08:45:00 142.425 142.434 142.23 142.339 3221 6
|
|
2023-08-02 09:00:00 142.338 142.474 142.308 142.468 2285 6
|
|
2023-08-02 09:15:00 142.467 142.644 142.464 142.632 2764 6
|
|
2023-08-02 09:30:00 142.63 142.687 142.603 142.606 3248 6
|
|
2023-08-02 09:45:00 142.605 142.692 142.605 142.643 2309 7
|
|
2023-08-02 10:00:00 142.642 142.738 142.624 142.725 2166 6
|
|
2023-08-02 10:15:00 142.72 142.771 142.705 142.76 1558 7
|
|
2023-08-02 10:30:00 142.761 142.78 142.723 142.767 1828 5
|
|
2023-08-02 10:45:00 142.766 142.769 142.704 142.736 1435 5
|
|
2023-08-02 11:00:00 142.737 142.763 142.672 142.723 1978 5
|
|
2023-08-02 11:15:00 142.722 142.762 142.689 142.755 1531 5
|
|
2023-08-02 11:30:00 142.754 142.887 142.727 142.836 1796 6
|
|
2023-08-02 11:45:00 142.836 142.937 142.785 142.803 2266 6
|
|
2023-08-02 12:00:00 142.802 142.873 142.722 142.828 3065 6
|
|
2023-08-02 12:15:00 142.828 143.208 142.818 143.04 8101 14
|
|
2023-08-02 12:30:00 143.039 143.163 142.967 143.05 7978 8
|
|
2023-08-02 12:45:00 143.045 143.184 142.968 143.177 6194 8
|
|
2023-08-02 13:00:00 143.178 143.264 143.148 143.194 5289 7
|
|
2023-08-02 13:15:00 143.193 143.279 143.154 143.238 4201 6
|
|
2023-08-02 13:30:00 143.237 143.318 143.027 143.228 5481 7
|
|
2023-08-02 13:45:00 143.227 143.326 143.123 143.309 6100 7
|
|
2023-08-02 14:00:00 143.31 143.461 143.309 143.43 10643 7
|
|
2023-08-02 14:15:00 143.43 143.464 143.371 143.419 11979 7
|
|
2023-08-02 14:30:00 143.422 143.475 143.298 143.45 12746 6
|
|
2023-08-02 14:45:00 143.45 143.461 143.301 143.36 11826 6
|
|
2023-08-02 15:00:00 143.364 143.413 143.235 143.4 11011 6
|
|
2023-08-02 15:15:00 143.399 143.408 143.32 143.349 8622 6
|
|
2023-08-02 15:30:00 143.347 143.35 143.277 143.308 7572 6
|
|
2023-08-02 15:45:00 143.31 143.349 143.143 143.205 6500 6
|
|
2023-08-02 16:00:00 143.204 143.243 143.077 143.174 5508 6
|
|
2023-08-02 16:15:00 143.175 143.228 143.112 143.114 6579 5
|
|
2023-08-02 16:30:00 143.114 143.211 143.105 143.211 2775 5
|
|
2023-08-02 16:45:00 143.211 143.247 143.148 143.159 3887 5
|
|
2023-08-02 17:00:00 143.159 143.159 143.091 143.117 3568 5
|
|
2023-08-02 17:15:00 143.117 143.15 143.058 143.093 2653 5
|
|
2023-08-02 17:30:00 143.093 143.154 143.092 143.115 3209 5
|
|
2023-08-02 17:45:00 143.115 143.198 143.098 143.19 3043 6
|
|
2023-08-02 18:00:00 143.191 143.26 143.179 143.236 3241 5
|
|
2023-08-02 18:15:00 143.237 143.276 143.235 143.269 3813 6
|
|
2023-08-02 18:30:00 143.269 143.281 143.247 143.25 2440 6
|
|
2023-08-02 18:45:00 143.25 143.271 143.237 143.264 4090 6
|
|
2023-08-02 19:00:00 143.265 143.291 143.226 143.286 3816 6
|
|
2023-08-02 19:15:00 143.287 143.341 143.283 143.332 2787 6
|
|
2023-08-02 19:30:00 143.331 143.368 143.313 143.329 3326 6
|
|
2023-08-02 19:45:00 143.328 143.382 143.321 143.381 4135 6
|
|
2023-08-02 20:00:00 143.378 143.42 143.37 143.417 1538 6
|
|
2023-08-02 20:15:00 143.418 143.419 143.4 143.402 612 6
|
|
2023-08-02 20:30:00 143.403 143.405 143.362 143.378 1237 7
|
|
2023-08-02 20:45:00 143.38 143.383 143.317 143.317 2648 10
|
|
2023-08-02 21:00:00 143.324 143.338 143.306 143.32 130 56
|
|
2023-08-02 21:15:00 143.321 143.348 143.312 143.321 288 19
|
|
2023-08-02 21:30:00 143.319 143.329 143.281 143.281 425 24
|
|
2023-08-02 21:45:00 143.281 143.311 143.277 143.288 415 47
|
|
2023-08-02 22:00:00 143.303 143.303 143.221 143.222 1219 19
|
|
2023-08-02 22:15:00 143.222 143.243 143.192 143.221 2341 11
|
|
2023-08-02 22:30:00 143.22 143.226 143.193 143.203 1128 11
|
|
2023-08-02 22:45:00 143.204 143.289 143.194 143.26 825 7
|
|
2023-08-02 23:00:00 143.26 143.26 143.201 143.208 2144 13
|
|
2023-08-02 23:15:00 143.208 143.273 143.192 143.258 542 7
|
|
2023-08-02 23:30:00 143.255 143.33 143.254 143.286 1458 7
|
|
2023-08-02 23:45:00 143.287 143.369 143.24 143.354 3244 6
|
|
2023-08-03 00:00:00 143.35 143.412 143.285 143.297 5294 7
|
|
2023-08-03 00:15:00 143.297 143.331 143.221 143.285 4720 6
|
|
2023-08-03 00:30:00 143.285 143.402 143.261 143.359 7640 9
|
|
2023-08-03 00:45:00 143.364 143.403 143.299 143.349 5909 6
|
|
2023-08-03 01:00:00 143.349 143.472 143.24 143.308 8602 7
|
|
2023-08-03 01:15:00 143.309 143.349 143.262 143.292 6826 7
|
|
2023-08-03 01:30:00 143.294 143.329 143.186 143.195 9382 8
|
|
2023-08-03 01:45:00 143.198 143.285 143.161 143.274 5586 5
|
|
2023-08-03 02:00:00 143.274 143.374 143.261 143.325 4960 6
|
|
2023-08-03 02:15:00 143.324 143.353 143.276 143.344 5291 6
|
|
2023-08-03 02:30:00 143.344 143.345 143.188 143.265 6836 6
|
|
2023-08-03 02:45:00 143.266 143.326 143.258 143.303 4319 6
|
|
2023-08-03 03:00:00 143.303 143.332 143.269 143.295 5652 6
|
|
2023-08-03 03:15:00 143.298 143.302 143.256 143.274 2708 6
|
|
2023-08-03 03:30:00 143.276 143.331 143.256 143.304 5509 6
|
|
2023-08-03 03:45:00 143.303 143.324 143.236 143.251 4120 6
|
|
2023-08-03 04:00:00 143.251 143.727 143.248 143.507 10127 7
|
|
2023-08-03 04:15:00 143.507 143.685 143.503 143.634 7287 8
|
|
2023-08-03 04:30:00 143.638 143.734 143.607 143.7 10641 8
|
|
2023-08-03 04:45:00 143.699 143.708 143.635 143.692 7265 8
|
|
2023-08-03 05:00:00 143.693 143.849 143.683 143.829 11709 7
|
|
2023-08-03 05:15:00 143.83 143.888 143.809 143.858 8283 7
|
|
2023-08-03 05:30:00 143.859 143.877 143.717 143.723 8102 7
|
|
2023-08-03 05:45:00 143.72 143.72 143.502 143.522 8529 5
|
|
2023-08-03 06:00:00 143.524 143.563 143.417 143.562 10049 7
|
|
2023-08-03 06:15:00 143.558 143.594 143.513 143.564 7714 6
|
|
2023-08-03 06:30:00 143.562 143.64 143.525 143.614 10034 7
|
|
2023-08-03 06:45:00 143.613 143.7 143.587 143.664 9426 7
|
|
2023-08-03 07:00:00 143.664 143.727 143.451 143.465 14433 7
|
|
2023-08-03 07:15:00 143.464 143.466 143.08 143.081 13594 7
|
|
2023-08-03 07:30:00 143.081 143.138 142.929 143.029 8365 8
|
|
2023-08-03 07:45:00 143.031 143.092 142.851 142.905 5765 6
|
|
2023-08-03 08:00:00 142.905 143.088 142.867 143.043 7396 7
|
|
2023-08-03 08:15:00 143.045 143.152 143.009 143.104 5260 8
|
|
2023-08-03 08:30:00 143.105 143.12 142.942 142.969 5641 7
|
|
2023-08-03 08:45:00 142.969 142.994 142.795 142.841 5581 7
|
|
2023-08-03 09:00:00 142.841 142.952 142.826 142.887 4543 6
|
|
2023-08-03 09:15:00 142.889 142.923 142.748 142.891 4595 7
|
|
2023-08-03 09:30:00 142.892 142.914 142.844 142.899 2925 6
|
|
2023-08-03 09:45:00 142.901 142.92 142.852 142.913 2846 6
|
|
2023-08-03 10:00:00 142.915 143.054 142.909 143.033 2278 5
|
|
2023-08-03 10:15:00 143.033 143.049 142.878 142.911 2979 5
|
|
2023-08-03 10:30:00 142.913 143.002 142.886 142.99 2367 6
|
|
2023-08-03 10:45:00 142.992 143.027 142.858 142.913 2813 6
|
|
2023-08-03 11:00:00 142.913 143.004 142.833 142.91 4460 8
|
|
2023-08-03 11:15:00 142.912 143.005 142.831 142.931 2915 6
|
|
2023-08-03 11:30:00 142.933 142.97 142.842 142.878 4345 6
|
|
2023-08-03 11:45:00 142.878 142.961 142.853 142.93 3247 7
|
|
2023-08-03 12:00:00 142.932 142.962 142.872 142.882 4254 7
|
|
2023-08-03 12:15:00 142.882 142.954 142.755 142.831 4809 6
|
|
2023-08-03 12:30:00 142.845 142.933 142.498 142.621 9522 13
|
|
2023-08-03 12:45:00 142.621 142.826 142.613 142.706 6489 7
|
|
2023-08-03 13:00:00 142.712 142.791 142.596 142.791 4993 7
|
|
2023-08-03 13:15:00 142.794 142.826 142.681 142.74 6208 6
|
|
2023-08-03 13:30:00 142.74 142.852 142.664 142.768 7569 9
|
|
2023-08-03 13:45:00 142.772 142.831 142.667 142.822 8547 10
|
|
2023-08-03 14:00:00 142.822 142.833 142.423 142.556 8703 20
|
|
2023-08-03 14:15:00 142.557 142.633 142.299 142.377 7271 7
|
|
2023-08-03 14:30:00 142.378 142.507 142.318 142.438 5509 6
|
|
2023-08-03 14:45:00 142.443 142.49 142.284 142.293 6333 6
|
|
2023-08-03 15:00:00 142.293 142.375 142.169 142.179 5422 6
|
|
2023-08-03 15:15:00 142.184 142.269 142.062 142.258 5424 8
|
|
2023-08-03 15:30:00 142.252 142.256 142.159 142.235 4176 8
|
|
2023-08-03 15:45:00 142.241 142.463 142.241 142.417 3536 6
|
|
2023-08-03 16:00:00 142.415 142.488 142.357 142.436 2474 8
|
|
2023-08-03 16:15:00 142.435 142.55 142.381 142.528 1499 5
|
|
2023-08-03 16:30:00 142.528 142.549 142.394 142.492 1388 6
|
|
2023-08-03 16:45:00 142.494 142.523 142.476 142.514 1254 5
|
|
2023-08-03 17:00:00 142.512 142.613 142.504 142.61 1384 5
|
|
2023-08-03 17:15:00 142.611 142.707 142.589 142.697 1196 6
|
|
2023-08-03 17:30:00 142.7 142.707 142.617 142.625 1093 5
|
|
2023-08-03 17:45:00 142.623 142.676 142.595 142.642 1277 6
|
|
2023-08-03 18:00:00 142.643 142.673 142.606 142.631 959 6
|
|
2023-08-03 18:15:00 142.631 142.655 142.608 142.648 972 7
|
|
2023-08-03 18:30:00 142.647 142.675 142.619 142.652 1479 6
|
|
2023-08-03 18:45:00 142.653 142.72 142.646 142.703 1183 5
|
|
2023-08-03 19:00:00 142.704 142.749 142.677 142.694 814 6
|
|
2023-08-03 19:15:00 142.694 142.703 142.674 142.683 728 5
|
|
2023-08-03 19:30:00 142.684 142.69 142.629 142.641 2468 7
|
|
2023-08-03 19:45:00 142.639 142.655 142.554 142.555 2639 5
|
|
2023-08-03 20:00:00 142.555 142.58 142.527 142.55 1840 7
|
|
2023-08-03 20:15:00 142.551 142.555 142.504 142.504 1322 8
|
|
2023-08-03 20:30:00 142.503 142.538 142.483 142.53 1213 10
|
|
2023-08-03 20:45:00 142.531 142.547 142.511 142.522 1241 7
|
|
2023-08-03 21:00:00 142.495 142.577 142.413 142.547 129 132
|
|
2023-08-03 21:15:00 142.547 142.55 142.482 142.515 233 56
|
|
2023-08-03 21:30:00 142.514 142.556 142.488 142.518 879 49
|
|
2023-08-03 21:45:00 142.517 142.526 142.505 142.514 352 19
|
|
2023-08-03 22:00:00 142.52 142.555 142.503 142.534 1375 27
|
|
2023-08-03 22:15:00 142.536 142.537 142.494 142.5 1291 14
|
|
2023-08-03 22:30:00 142.501 142.51 142.448 142.464 1591 11
|
|
2023-08-03 22:45:00 142.462 142.499 142.462 142.488 1052 7
|
|
2023-08-03 23:00:00 142.489 142.58 142.488 142.576 1180 10
|
|
2023-08-03 23:15:00 142.576 142.656 142.575 142.629 511 6
|
|
2023-08-03 23:30:00 142.632 142.647 142.598 142.618 886 7
|
|
2023-08-03 23:45:00 142.62 142.643 142.588 142.603 1625 7
|
|
2023-08-04 00:00:00 142.602 142.685 142.553 142.685 4416 6
|
|
2023-08-04 00:15:00 142.686 142.725 142.641 142.711 4947 8
|
|
2023-08-04 00:30:00 142.716 142.805 142.698 142.791 4528 8
|
|
2023-08-04 00:45:00 142.792 142.881 142.701 142.732 7637 8
|
|
2023-08-04 01:00:00 142.731 142.74 142.537 142.559 7182 5
|
|
2023-08-04 01:15:00 142.559 142.661 142.502 142.595 4705 7
|
|
2023-08-04 01:30:00 142.594 142.731 142.568 142.625 6096 7
|
|
2023-08-04 01:45:00 142.623 142.664 142.594 142.637 4968 7
|
|
2023-08-04 02:00:00 142.636 142.654 142.552 142.599 4546 6
|
|
2023-08-04 02:15:00 142.601 142.714 142.563 142.599 4973 6
|
|
2023-08-04 02:30:00 142.598 142.629 142.344 142.344 8933 6
|
|
2023-08-04 02:45:00 142.343 142.494 142.313 142.477 7532 7
|
|
2023-08-04 03:00:00 142.477 142.607 142.465 142.604 7654 7
|
|
2023-08-04 03:15:00 142.604 142.61 142.545 142.574 6403 6
|
|
2023-08-04 03:30:00 142.572 142.609 142.498 142.526 3692 6
|
|
2023-08-04 03:45:00 142.526 142.555 142.491 142.544 3794 7
|
|
2023-08-04 04:00:00 142.541 142.545 142.475 142.534 4974 6
|
|
2023-08-04 04:15:00 142.534 142.569 142.529 142.548 5396 7
|
|
2023-08-04 04:30:00 142.547 142.566 142.452 142.534 5864 7
|
|
2023-08-04 04:45:00 142.535 142.537 142.452 142.485 6049 6
|
|
2023-08-04 05:00:00 142.491 142.551 142.447 142.467 3768 6
|
|
2023-08-04 05:15:00 142.466 142.499 142.371 142.387 5647 6
|
|
2023-08-04 05:30:00 142.388 142.451 142.353 142.444 3973 6
|
|
2023-08-04 05:45:00 142.442 142.479 142.406 142.465 5255 5
|
|
2023-08-04 06:00:00 142.464 142.478 142.39 142.44 7830 7
|
|
2023-08-04 06:15:00 142.44 142.453 142.349 142.407 6268 6
|
|
2023-08-04 06:30:00 142.406 142.594 142.405 142.58 7435 5
|
|
2023-08-04 06:45:00 142.579 142.692 142.563 142.645 6830 7
|
|
2023-08-04 07:00:00 142.647 142.675 142.483 142.505 11050 7
|
|
2023-08-04 07:15:00 142.506 142.7 142.501 142.638 9332 6
|
|
2023-08-04 07:30:00 142.639 142.676 142.563 142.566 7451 5
|
|
2023-08-04 07:45:00 142.568 142.717 142.568 142.652 7539 5
|
|
2023-08-04 08:00:00 142.653 142.701 142.616 142.625 7421 6
|
|
2023-08-04 08:15:00 142.625 142.665 142.607 142.656 5198 6
|
|
2023-08-04 08:30:00 142.655 142.722 142.642 142.661 6103 5
|
|
2023-08-04 08:45:00 142.66 142.695 142.648 142.66 4878 6
|
|
2023-08-04 09:00:00 142.659 142.672 142.601 142.639 5808 6
|
|
2023-08-04 09:15:00 142.64 142.667 142.606 142.652 2830 6
|
|
2023-08-04 09:30:00 142.653 142.802 142.653 142.727 6404 5
|
|
2023-08-04 09:45:00 142.726 142.78 142.713 142.732 4406 4
|
|
2023-08-04 10:00:00 142.732 142.752 142.659 142.734 6078 5
|
|
2023-08-04 10:15:00 142.734 142.792 142.708 142.769 3347 5
|
|
2023-08-04 10:30:00 142.766 142.841 142.763 142.799 6237 6
|
|
2023-08-04 10:45:00 142.799 142.812 142.748 142.772 5378 6
|
|
2023-08-04 11:00:00 142.771 142.781 142.7 142.773 4316 5
|
|
2023-08-04 11:15:00 142.773 142.792 142.722 142.759 5147 6
|
|
2023-08-04 11:30:00 142.76 142.791 142.734 142.77 5334 5
|
|
2023-08-04 11:45:00 142.771 142.771 142.664 142.696 6460 5
|
|
2023-08-04 12:00:00 142.7 142.766 142.599 142.617 7631 6
|
|
2023-08-04 12:15:00 142.617 142.65 142.548 142.583 10094 7
|
|
2023-08-04 12:30:00 142.583 142.903 142.236 142.349 18027 23
|
|
2023-08-04 12:45:00 142.352 142.392 142.138 142.244 10160 8
|
|
2023-08-04 13:00:00 142.245 142.259 141.831 141.865 8962 7
|
|
2023-08-04 13:15:00 141.868 142.035 141.855 141.898 5823 7
|
|
2023-08-04 13:30:00 141.889 141.889 141.642 141.72 6432 7
|
|
2023-08-04 13:45:00 141.722 141.85 141.674 141.761 5136 6
|
|
2023-08-04 14:00:00 141.764 141.834 141.702 141.752 5014 6
|
|
2023-08-04 14:15:00 141.751 141.753 141.6 141.69 3895 7
|
|
2023-08-04 14:30:00 141.694 141.697 141.549 141.653 3676 6
|
|
2023-08-04 14:45:00 141.652 141.893 141.651 141.79 5686 6
|
|
2023-08-04 15:00:00 141.793 141.929 141.793 141.87 6199 7
|
|
2023-08-04 15:15:00 141.871 141.932 141.757 141.826 7156 7
|
|
2023-08-04 15:30:00 141.826 141.832 141.667 141.712 5901 6
|
|
2023-08-04 15:45:00 141.71 141.822 141.697 141.796 4780 6
|
|
2023-08-04 16:00:00 141.797 141.886 141.769 141.841 4570 6
|
|
2023-08-04 16:15:00 141.841 141.888 141.816 141.84 4115 5
|
|
2023-08-04 16:30:00 141.841 141.9 141.814 141.827 5387 5
|
|
2023-08-04 16:45:00 141.83 141.85 141.787 141.838 4150 6
|
|
2023-08-04 17:00:00 141.837 141.885 141.824 141.838 4574 5
|
|
2023-08-04 17:15:00 141.84 141.866 141.795 141.856 2684 6
|
|
2023-08-04 17:30:00 141.856 141.865 141.812 141.825 2553 5
|
|
2023-08-04 17:45:00 141.824 141.861 141.823 141.835 3540 5
|
|
2023-08-04 18:00:00 141.834 141.858 141.823 141.856 4011 5
|
|
2023-08-04 18:15:00 141.856 141.861 141.823 141.843 3699 5
|
|
2023-08-04 18:30:00 141.844 141.859 141.834 141.858 3849 5
|
|
2023-08-04 18:45:00 141.856 141.863 141.81 141.85 4888 5
|
|
2023-08-04 19:00:00 141.848 141.873 141.836 141.848 2568 5
|
|
2023-08-04 19:15:00 141.848 141.853 141.805 141.816 2966 5
|
|
2023-08-04 19:30:00 141.815 141.86 141.807 141.829 2980 5
|
|
2023-08-04 19:45:00 141.83 141.845 141.813 141.813 2750 5
|
|
2023-08-04 20:00:00 141.812 141.832 141.763 141.766 2343 6
|
|
2023-08-04 20:15:00 141.767 141.784 141.754 141.773 1252 6
|
|
2023-08-04 20:30:00 141.773 141.777 141.747 141.749 672 7
|
|
2023-08-04 20:45:00 141.75 141.77 141.697 141.697 1590 6
|
|
2023-08-06 21:00:00 141.666 141.673 141.65 141.661 56 48
|
|
2023-08-06 21:15:00 141.659 141.683 141.649 141.667 67 42
|
|
2023-08-06 21:30:00 141.666 141.7 141.665 141.697 87 25
|
|
2023-08-06 21:45:00 141.697 141.741 141.696 141.729 156 50
|
|
2023-08-06 22:00:00 141.729 141.851 141.715 141.834 1591 33
|
|
2023-08-06 22:15:00 141.834 141.849 141.769 141.802 4488 17
|
|
2023-08-06 22:30:00 141.8 141.843 141.792 141.841 1875 13
|
|
2023-08-06 22:45:00 141.84 141.871 141.813 141.819 1934 6
|
|
2023-08-06 23:00:00 141.82 141.932 141.815 141.904 4294 13
|
|
2023-08-06 23:15:00 141.904 141.915 141.842 141.868 811 8
|
|
2023-08-06 23:30:00 141.868 141.928 141.861 141.921 974 7
|
|
2023-08-06 23:45:00 141.924 141.941 141.847 141.871 1789 6
|
|
2023-08-07 00:00:00 141.871 141.914 141.687 141.702 4132 6
|
|
2023-08-07 00:15:00 141.702 141.715 141.609 141.703 3150 7
|
|
2023-08-07 00:30:00 141.704 141.711 141.635 141.662 1928 8
|
|
2023-08-07 00:45:00 141.662 141.688 141.511 141.592 6081 6
|
|
2023-08-07 01:00:00 141.592 141.932 141.574 141.904 7363 7
|
|
2023-08-07 01:15:00 141.904 141.909 141.836 141.866 5428 7
|
|
2023-08-07 01:30:00 141.866 141.878 141.796 141.814 5170 8
|
|
2023-08-07 01:45:00 141.814 141.829 141.74 141.769 3215 7
|
|
2023-08-07 02:00:00 141.768 141.984 141.758 141.931 2790 7
|
|
2023-08-07 02:15:00 141.931 141.954 141.879 141.929 3159 6
|
|
2023-08-07 02:30:00 141.929 142.04 141.909 142.035 2719 7
|
|
2023-08-07 02:45:00 142.035 142.04 142.007 142.014 2288 6
|
|
2023-08-07 03:00:00 142.014 142.027 141.977 141.98 3875 6
|
|
2023-08-07 03:15:00 141.98 142.028 141.962 142.024 3115 6
|
|
2023-08-07 03:30:00 142.025 142.15 141.997 142.127 2981 7
|
|
2023-08-07 03:45:00 142.127 142.213 142.116 142.181 3074 6
|
|
2023-08-07 04:00:00 142.18 142.297 142.18 142.206 6808 7
|
|
2023-08-07 04:15:00 142.203 142.205 142.115 142.133 5023 5
|
|
2023-08-07 04:30:00 142.132 142.17 142.108 142.164 2716 6
|
|
2023-08-07 04:45:00 142.164 142.164 142.107 142.123 3723 6
|
|
2023-08-07 05:00:00 142.122 142.138 142.107 142.123 3710 7
|
|
2023-08-07 05:15:00 142.123 142.133 142.083 142.092 3327 6
|
|
2023-08-07 05:30:00 142.092 142.123 142.052 142.109 4045 4
|
|
2023-08-07 05:45:00 142.109 142.245 142.104 142.181 5245 5
|
|
2023-08-07 06:00:00 142.18 142.256 142.135 142.201 7958 7
|
|
2023-08-07 06:15:00 142.2 142.236 142.159 142.208 7179 6
|
|
2023-08-07 06:30:00 142.207 142.301 142.206 142.238 7011 7
|
|
2023-08-07 06:45:00 142.238 142.249 142.142 142.226 4810 6
|
|
2023-08-07 07:00:00 142.226 142.352 142.212 142.223 8309 7
|
|
2023-08-07 07:15:00 142.223 142.249 142.133 142.182 8367 6
|
|
2023-08-07 07:30:00 142.182 142.259 142.131 142.187 6198 6
|
|
2023-08-07 07:45:00 142.188 142.208 142.106 142.119 6196 6
|
|
2023-08-07 08:00:00 142.119 142.2 142.109 142.199 5877 5
|
|
2023-08-07 08:15:00 142.199 142.338 142.199 142.317 6075 6
|
|
2023-08-07 08:30:00 142.316 142.327 142.222 142.222 5769 6
|
|
2023-08-07 08:45:00 142.218 142.405 142.203 142.302 5897 5
|
|
2023-08-07 09:00:00 142.301 142.321 142.23 142.233 6487 5
|
|
2023-08-07 09:15:00 142.234 142.262 142.206 142.215 5856 6
|
|
2023-08-07 09:30:00 142.215 142.304 142.214 142.293 4747 6
|
|
2023-08-07 09:45:00 142.293 142.332 142.273 142.33 5023 5
|
|
2023-08-07 10:00:00 142.332 142.408 142.275 142.397 4891 6
|
|
2023-08-07 10:15:00 142.398 142.447 142.335 142.344 4928 6
|
|
2023-08-07 10:30:00 142.343 142.395 142.33 142.372 4112 5
|
|
2023-08-07 10:45:00 142.373 142.389 142.339 142.342 3859 5
|
|
2023-08-07 11:00:00 142.342 142.386 142.334 142.382 4901 5
|
|
2023-08-07 11:15:00 142.383 142.383 142.25 142.286 5697 4
|
|
2023-08-07 11:30:00 142.285 142.316 142.269 142.273 4821 5
|
|
2023-08-07 11:45:00 142.272 142.285 142.182 142.183 3922 5
|
|
2023-08-07 12:00:00 142.183 142.235 142.173 142.194 4815 5
|
|
2023-08-07 12:15:00 142.194 142.244 142.12 142.123 5314 6
|
|
2023-08-07 12:30:00 142.124 142.182 142.094 142.153 5590 6
|
|
2023-08-07 12:45:00 142.152 142.166 142.002 142.011 6130 6
|
|
2023-08-07 13:00:00 142.012 142.043 141.91 141.964 7452 5
|
|
2023-08-07 13:15:00 141.964 142.033 141.923 141.944 5737 6
|
|
2023-08-07 13:30:00 141.942 141.98 141.857 141.862 8469 6
|
|
2023-08-07 13:45:00 141.862 142.115 141.795 142.113 7715 6
|
|
2023-08-07 14:00:00 142.115 142.205 142.103 142.122 9547 6
|
|
2023-08-07 14:15:00 142.123 142.159 142.044 142.135 6118 6
|
|
2023-08-07 14:30:00 142.135 142.236 142.13 142.168 6712 6
|
|
2023-08-07 14:45:00 142.169 142.356 142.134 142.345 8061 6
|
|
2023-08-07 15:00:00 142.346 142.403 142.322 142.333 7289 5
|
|
2023-08-07 15:15:00 142.334 142.352 142.242 142.326 5770 6
|
|
2023-08-07 15:30:00 142.326 142.398 142.3 142.345 5992 6
|
|
2023-08-07 15:45:00 142.345 142.455 142.344 142.448 6050 6
|
|
2023-08-07 16:00:00 142.447 142.514 142.44 142.466 4884 5
|
|
2023-08-07 16:15:00 142.465 142.583 142.451 142.451 4023 6
|
|
2023-08-07 16:30:00 142.452 142.546 142.451 142.546 2855 5
|
|
2023-08-07 16:45:00 142.548 142.549 142.502 142.514 4520 5
|
|
2023-08-07 17:00:00 142.514 142.552 142.462 142.532 4239 5
|
|
2023-08-07 17:15:00 142.532 142.541 142.503 142.536 2587 5
|
|
2023-08-07 17:30:00 142.536 142.536 142.448 142.461 3546 5
|
|
2023-08-07 17:45:00 142.463 142.493 142.451 142.462 2978 5
|
|
2023-08-07 18:00:00 142.461 142.473 142.42 142.433 3436 5
|
|
2023-08-07 18:15:00 142.432 142.471 142.423 142.436 3729 6
|
|
2023-08-07 18:30:00 142.436 142.454 142.42 142.452 2446 6
|
|
2023-08-07 18:45:00 142.453 142.466 142.415 142.427 3491 5
|
|
2023-08-07 19:00:00 142.426 142.464 142.412 142.446 3690 6
|
|
2023-08-07 19:15:00 142.445 142.469 142.433 142.464 2301 6
|
|
2023-08-07 19:30:00 142.465 142.479 142.449 142.476 3751 6
|
|
2023-08-07 19:45:00 142.476 142.48 142.452 142.478 3415 6
|
|
2023-08-07 20:00:00 142.477 142.495 142.456 142.489 1100 5
|
|
2023-08-07 20:15:00 142.49 142.525 142.487 142.52 1089 5
|
|
2023-08-07 20:30:00 142.519 142.521 142.459 142.461 1404 8
|
|
2023-08-07 20:45:00 142.461 142.497 142.461 142.482 1100 7
|
|
2023-08-07 21:00:00 142.477 142.488 142.457 142.482 97 66
|
|
2023-08-07 21:15:00 142.478 142.487 142.476 142.477 109 33
|
|
2023-08-07 21:30:00 142.478 142.492 142.471 142.485 340 25
|
|
2023-08-07 21:45:00 142.488 142.493 142.475 142.485 230 18
|
|
2023-08-07 22:00:00 142.486 142.491 142.42 142.425 595 15
|
|
2023-08-07 22:15:00 142.424 142.475 142.417 142.424 1438 12
|
|
2023-08-07 22:30:00 142.424 142.45 142.414 142.419 691 9
|
|
2023-08-07 22:45:00 142.418 142.438 142.412 142.418 1005 8
|
|
2023-08-07 23:00:00 142.417 142.445 142.397 142.432 2233 13
|
|
2023-08-07 23:15:00 142.432 142.451 142.415 142.445 746 9
|
|
2023-08-07 23:30:00 142.445 142.542 142.445 142.456 1398 10
|
|
2023-08-07 23:45:00 142.455 142.537 142.444 142.537 2346 9
|
|
2023-08-08 00:00:00 142.536 142.695 142.527 142.653 5699 6
|
|
2023-08-08 00:15:00 142.653 142.793 142.651 142.773 4533 7
|
|
2023-08-08 00:30:00 142.773 142.949 142.758 142.862 5292 8
|
|
2023-08-08 00:45:00 142.863 143.046 142.807 143.01 6142 7
|
|
2023-08-08 01:00:00 143.009 143.165 142.938 143.088 5462 7
|
|
2023-08-08 01:15:00 143.088 143.131 143.029 143.062 5380 9
|
|
2023-08-08 01:30:00 143.06 143.121 143.033 143.12 4566 7
|
|
2023-08-08 01:45:00 143.121 143.333 143.099 143.301 4293 7
|
|
2023-08-08 02:00:00 143.304 143.376 143.263 143.301 3127 6
|
|
2023-08-08 02:15:00 143.301 143.314 143.213 143.283 2881 6
|
|
2023-08-08 02:30:00 143.278 143.353 143.249 143.348 3260 7
|
|
2023-08-08 02:45:00 143.348 143.35 143.289 143.329 2155 6
|
|
2023-08-08 03:00:00 143.326 143.343 143.282 143.29 2742 5
|
|
2023-08-08 03:15:00 143.289 143.303 143.256 143.286 2300 6
|
|
2023-08-08 03:30:00 143.288 143.295 143.252 143.283 2241 8
|
|
2023-08-08 03:45:00 143.282 143.346 143.282 143.333 1949 6
|
|
2023-08-08 04:00:00 143.333 143.433 143.329 143.392 2224 6
|
|
2023-08-08 04:15:00 143.393 143.399 143.354 143.389 2412 6
|
|
2023-08-08 04:30:00 143.388 143.399 143.329 143.333 2238 5
|
|
2023-08-08 04:45:00 143.333 143.34 143.224 143.228 2386 7
|
|
2023-08-08 05:00:00 143.226 143.253 143.148 143.153 2080 6
|
|
2023-08-08 05:15:00 143.153 143.281 143.136 143.265 1925 6
|
|
2023-08-08 05:30:00 143.266 143.334 143.266 143.332 2001 6
|
|
2023-08-08 05:45:00 143.331 143.341 143.252 143.31 2764 5
|
|
2023-08-08 06:00:00 143.309 143.395 143.006 143.024 4684 7
|
|
2023-08-08 06:15:00 143.024 143.132 142.992 143.08 3934 6
|
|
2023-08-08 06:30:00 143.081 143.109 143.037 143.052 3556 8
|
|
2023-08-08 06:45:00 143.052 143.1 142.9 142.98 3943 8
|
|
2023-08-08 07:00:00 142.982 143.088 142.931 142.965 5734 8
|
|
2023-08-08 07:15:00 142.966 143.025 142.834 143.019 5183 8
|
|
2023-08-08 07:30:00 143.019 143.12 142.986 143.053 4717 8
|
|
2023-08-08 07:45:00 143.053 143.125 143.044 143.09 3788 8
|
|
2023-08-08 08:00:00 143.072 143.187 142.999 143.046 4026 7
|
|
2023-08-08 08:15:00 143.043 143.104 143.006 143.037 2754 7
|
|
2023-08-08 08:30:00 143.038 143.082 143.027 143.078 2983 6
|
|
2023-08-08 08:45:00 143.077 143.126 143.036 143.091 2473 6
|
|
2023-08-08 09:00:00 143.092 143.115 143.007 143.02 3169 6
|
|
2023-08-08 09:15:00 143.019 143.096 142.988 143.088 3850 7
|
|
2023-08-08 09:30:00 143.088 143.123 143.02 143.122 3370 7
|
|
2023-08-08 09:45:00 143.122 143.123 143.022 143.031 2806 6
|
|
2023-08-08 10:00:00 143.03 143.099 142.971 143.091 2854 7
|
|
2023-08-08 10:15:00 143.091 143.192 143.089 143.131 2897 7
|
|
2023-08-08 10:30:00 143.131 143.248 143.116 143.235 3120 7
|
|
2023-08-08 10:45:00 143.235 143.275 143.202 143.225 1502 6
|
|
2023-08-08 11:00:00 143.223 143.233 142.869 142.913 3397 5
|
|
2023-08-08 11:15:00 142.912 142.976 142.861 142.962 3207 7
|
|
2023-08-08 11:30:00 142.964 143.056 142.917 143.017 2894 5
|
|
2023-08-08 11:45:00 143.018 143.171 143.015 143.122 2616 7
|
|
2023-08-08 12:00:00 143.12 143.125 142.992 143.023 3847 5
|
|
2023-08-08 12:15:00 143.026 143.115 142.946 142.969 4574 7
|
|
2023-08-08 12:30:00 142.968 143.092 142.914 143.08 5525 10
|
|
2023-08-08 12:45:00 143.079 143.174 143.051 143.145 4422 7
|
|
2023-08-08 13:00:00 143.151 143.242 143.073 143.086 5055 7
|
|
2023-08-08 13:15:00 143.087 143.216 143.04 143.149 3845 6
|
|
2023-08-08 13:30:00 143.15 143.158 143.04 143.057 5425 7
|
|
2023-08-08 13:45:00 143.059 143.102 142.961 143.093 4214 7
|
|
2023-08-08 14:00:00 143.092 143.226 143.092 143.103 6292 6
|
|
2023-08-08 14:15:00 143.102 143.135 143.043 143.104 4718 6
|
|
2023-08-08 14:30:00 143.104 143.146 143.062 143.1 7149 8
|
|
2023-08-08 14:45:00 143.095 143.19 143.051 143.131 11495 7
|
|
2023-08-08 15:00:00 143.13 143.294 143.11 143.207 11161 7
|
|
2023-08-08 15:15:00 143.208 143.336 143.19 143.264 9804 7
|
|
2023-08-08 15:30:00 143.265 143.278 143.153 143.158 8363 6
|
|
2023-08-08 15:45:00 143.159 143.224 143.154 143.177 6241 6
|
|
2023-08-08 16:00:00 143.178 143.258 143.176 143.241 4942 7
|
|
2023-08-08 16:15:00 143.241 143.293 143.186 143.189 4009 6
|
|
2023-08-08 16:30:00 143.19 143.314 143.182 143.289 3478 6
|
|
2023-08-08 16:45:00 143.29 143.342 143.282 143.311 4655 6
|
|
2023-08-08 17:00:00 143.311 143.336 143.25 143.296 6316 6
|
|
2023-08-08 17:15:00 143.299 143.327 143.256 143.273 4140 6
|
|
2023-08-08 17:30:00 143.271 143.296 143.227 143.229 5342 6
|
|
2023-08-08 17:45:00 143.23 143.304 143.218 143.272 4322 6
|
|
2023-08-08 18:00:00 143.271 143.333 143.26 143.332 3793 5
|
|
2023-08-08 18:15:00 143.333 143.387 143.332 143.366 2916 5
|
|
2023-08-08 18:30:00 143.365 143.492 143.365 143.44 3100 7
|
|
2023-08-08 18:45:00 143.439 143.457 143.375 143.376 3488 5
|
|
2023-08-08 19:00:00 143.375 143.438 143.366 143.411 2086 6
|
|
2023-08-08 19:15:00 143.411 143.441 143.374 143.419 2096 5
|
|
2023-08-08 19:30:00 143.419 143.44 143.395 143.408 4437 6
|
|
2023-08-08 19:45:00 143.407 143.458 143.392 143.453 4190 6
|
|
2023-08-08 20:00:00 143.452 143.461 143.419 143.43 2175 6
|
|
2023-08-08 20:15:00 143.431 143.439 143.364 143.396 1732 6
|
|
2023-08-08 20:30:00 143.397 143.419 143.376 143.384 2754 9
|
|
2023-08-08 20:45:00 143.387 143.398 143.362 143.367 3188 9
|
|
2023-08-08 21:00:00 143.361 143.376 143.289 143.329 301 47
|
|
2023-08-08 21:15:00 143.327 143.338 143.309 143.312 151 26
|
|
2023-08-08 21:30:00 143.315 143.328 143.306 143.309 199 26
|
|
2023-08-08 21:45:00 143.31 143.369 143.307 143.348 683 15
|
|
2023-08-08 22:00:00 143.346 143.346 143.306 143.326 843 18
|
|
2023-08-08 22:15:00 143.33 143.344 143.307 143.313 2255 14
|
|
2023-08-08 22:30:00 143.314 143.356 143.306 143.354 881 12
|
|
2023-08-08 22:45:00 143.352 143.371 143.325 143.364 789 7
|
|
2023-08-08 23:00:00 143.365 143.373 143.227 143.251 2075 9
|
|
2023-08-08 23:15:00 143.248 143.252 143.204 143.234 822 7
|
|
2023-08-08 23:30:00 143.236 143.339 143.235 143.267 966 9
|
|
2023-08-08 23:45:00 143.266 143.296 143.225 143.259 2219 9
|
|
2023-08-09 00:00:00 143.259 143.271 143.162 143.247 3144 7
|
|
2023-08-09 00:15:00 143.246 143.302 143.173 143.206 2703 7
|
|
2023-08-09 00:30:00 143.206 143.209 143.09 143.128 2430 7
|
|
2023-08-09 00:45:00 143.128 143.384 143.125 143.343 3478 7
|
|
2023-08-09 01:00:00 143.342 143.354 143.268 143.29 2155 7
|
|
2023-08-09 01:15:00 143.289 143.299 143.235 143.281 2562 7
|
|
2023-08-09 01:30:00 143.281 143.398 143.237 143.387 3320 6
|
|
2023-08-09 01:45:00 143.388 143.391 143.303 143.356 3134 8
|
|
2023-08-09 02:00:00 143.354 143.38 143.291 143.326 2444 6
|
|
2023-08-09 02:15:00 143.332 143.344 143.284 143.339 1724 6
|
|
2023-08-09 02:30:00 143.34 143.341 143.302 143.315 1591 6
|
|
2023-08-09 02:45:00 143.315 143.32 143.217 143.235 2638 6
|
|
2023-08-09 03:00:00 143.237 143.251 143.16 143.218 2110 6
|
|
2023-08-09 03:15:00 143.218 143.239 143.171 143.23 1786 7
|
|
2023-08-09 03:30:00 143.229 143.254 143.208 143.223 1692 6
|
|
2023-08-09 03:45:00 143.222 143.247 143.197 143.213 1906 5
|
|
2023-08-09 04:00:00 143.213 143.219 143.142 143.155 2035 6
|
|
2023-08-09 04:15:00 143.156 143.234 143.152 143.227 1632 6
|
|
2023-08-09 04:30:00 143.227 143.241 143.21 143.212 1282 7
|
|
2023-08-09 04:45:00 143.213 143.233 143.173 143.203 1936 6
|
|
2023-08-09 05:00:00 143.203 143.204 143.123 143.168 2004 7
|
|
2023-08-09 05:15:00 143.168 143.172 143.089 143.117 1991 7
|
|
2023-08-09 05:30:00 143.117 143.166 143.114 143.143 1799 6
|
|
2023-08-09 05:45:00 143.14 143.163 143.056 143.061 2526 6
|
|
2023-08-09 06:00:00 143.063 143.144 143.055 143.127 3375 8
|
|
2023-08-09 06:15:00 143.127 143.201 143.127 143.169 2446 6
|
|
2023-08-09 06:30:00 143.169 143.169 142.998 143.02 3867 7
|
|
2023-08-09 06:45:00 143.021 143.109 143.021 143.062 2558 6
|
|
2023-08-09 07:00:00 143.07 143.153 143.06 143.117 3988 6
|
|
2023-08-09 07:15:00 143.118 143.193 143.1 143.173 2780 7
|
|
2023-08-09 07:30:00 143.173 143.228 143.123 143.18 2718 6
|
|
2023-08-09 07:45:00 143.179 143.246 143.165 143.244 2454 6
|
|
2023-08-09 08:00:00 143.244 143.31 143.235 143.249 2707 6
|
|
2023-08-09 08:15:00 143.249 143.314 143.215 143.277 2965 6
|
|
2023-08-09 08:30:00 143.276 143.342 143.264 143.3 2450 6
|
|
2023-08-09 08:45:00 143.3 143.325 143.265 143.284 2348 6
|
|
2023-08-09 09:00:00 143.284 143.411 143.282 143.368 4184 6
|
|
2023-08-09 09:15:00 143.368 143.377 143.312 143.349 4474 5
|
|
2023-08-09 09:30:00 143.35 143.363 143.299 143.317 3673 5
|
|
2023-08-09 09:45:00 143.316 143.329 143.285 143.285 3531 4
|
|
2023-08-09 10:00:00 143.285 143.298 143.234 143.241 3324 5
|
|
2023-08-09 10:15:00 143.242 143.318 143.239 143.291 3365 6
|
|
2023-08-09 10:30:00 143.291 143.311 143.266 143.29 3288 6
|
|
2023-08-09 10:45:00 143.29 143.375 143.272 143.372 3168 7
|
|
2023-08-09 11:00:00 143.372 143.428 143.354 143.41 3504 6
|
|
2023-08-09 11:15:00 143.411 143.412 143.368 143.377 4362 5
|
|
2023-08-09 11:30:00 143.379 143.439 143.359 143.377 4125 5
|
|
2023-08-09 11:45:00 143.378 143.452 143.344 143.438 5468 6
|
|
2023-08-09 12:00:00 143.441 143.463 143.376 143.463 5313 6
|
|
2023-08-09 12:15:00 143.463 143.504 143.373 143.5 6511 5
|
|
2023-08-09 12:30:00 143.499 143.532 143.398 143.47 8572 6
|
|
2023-08-09 12:45:00 143.469 143.48 143.36 143.393 7768 6
|
|
2023-08-09 13:00:00 143.394 143.402 143.346 143.361 5244 6
|
|
2023-08-09 13:15:00 143.361 143.42 143.305 143.323 3885 6
|
|
2023-08-09 13:30:00 143.322 143.35 143.239 143.3 6070 6
|
|
2023-08-09 13:45:00 143.301 143.418 143.295 143.398 5389 6
|
|
2023-08-09 14:00:00 143.4 143.441 143.307 143.333 9927 6
|
|
2023-08-09 14:15:00 143.329 143.513 143.31 143.48 9707 6
|
|
2023-08-09 14:30:00 143.48 143.625 143.472 143.507 9685 7
|
|
2023-08-09 14:45:00 143.506 143.727 143.503 143.711 10856 7
|
|
2023-08-09 15:00:00 143.712 143.727 143.624 143.635 9124 7
|
|
2023-08-09 15:15:00 143.635 143.661 143.559 143.562 6121 7
|
|
2023-08-09 15:30:00 143.563 143.625 143.532 143.586 6055 6
|
|
2023-08-09 15:45:00 143.586 143.599 143.534 143.586 4243 6
|
|
2023-08-09 16:00:00 143.584 143.585 143.429 143.452 3579 7
|
|
2023-08-09 16:15:00 143.451 143.508 143.406 143.486 2663 6
|
|
2023-08-09 16:30:00 143.484 143.582 143.482 143.566 2995 7
|
|
2023-08-09 16:45:00 143.566 143.649 143.542 143.638 2579 7
|
|
2023-08-09 17:00:00 143.637 143.638 143.514 143.524 3684 6
|
|
2023-08-09 17:15:00 143.523 143.632 143.506 143.618 2302 6
|
|
2023-08-09 17:30:00 143.619 143.674 143.6 143.608 2666 6
|
|
2023-08-09 17:45:00 143.608 143.644 143.585 143.622 2468 7
|
|
2023-08-09 18:00:00 143.623 143.668 143.61 143.663 1865 6
|
|
2023-08-09 18:15:00 143.666 143.696 143.662 143.683 2282 6
|
|
2023-08-09 18:30:00 143.683 143.74 143.681 143.727 1837 6
|
|
2023-08-09 18:45:00 143.726 143.731 143.679 143.685 2289 6
|
|
2023-08-09 19:00:00 143.686 143.71 143.651 143.708 3340 7
|
|
2023-08-09 19:15:00 143.708 143.747 143.685 143.693 2148 6
|
|
2023-08-09 19:30:00 143.693 143.696 143.647 143.675 2213 5
|
|
2023-08-09 19:45:00 143.676 143.712 143.63 143.706 4287 5
|
|
2023-08-09 20:00:00 143.707 143.711 143.673 143.71 1266 6
|
|
2023-08-09 20:15:00 143.709 143.71 143.683 143.696 671 5
|
|
2023-08-09 20:30:00 143.694 143.707 143.671 143.685 1331 6
|
|
2023-08-09 20:45:00 143.686 143.742 143.685 143.719 1929 8
|
|
2023-08-09 21:00:00 143.712 143.712 143.668 143.679 100 55
|
|
2023-08-09 21:15:00 143.679 143.694 143.673 143.686 70 39
|
|
2023-08-09 21:30:00 143.687 143.695 143.677 143.677 194 22
|
|
2023-08-09 21:45:00 143.679 143.68 143.666 143.673 257 15
|
|
2023-08-09 22:00:00 143.673 143.681 143.635 143.638 731 15
|
|
2023-08-09 22:15:00 143.641 143.663 143.627 143.65 1238 10
|
|
2023-08-09 22:30:00 143.65 143.693 143.635 143.679 1180 11
|
|
2023-08-09 22:45:00 143.68 143.683 143.651 143.662 1001 8
|
|
2023-08-09 23:00:00 143.664 143.689 143.647 143.663 2393 8
|
|
2023-08-09 23:15:00 143.663 143.668 143.632 143.644 1319 7
|
|
2023-08-09 23:30:00 143.644 143.728 143.644 143.727 726 7
|
|
2023-08-09 23:45:00 143.726 143.758 143.695 143.718 3082 9
|
|
2023-08-10 00:00:00 143.718 143.8 143.686 143.778 4723 7
|
|
2023-08-10 00:15:00 143.778 143.834 143.751 143.787 3602 6
|
|
2023-08-10 00:30:00 143.793 143.837 143.772 143.809 4077 7
|
|
2023-08-10 00:45:00 143.808 143.887 143.727 143.806 6243 6
|
|
2023-08-10 01:00:00 143.808 143.837 143.733 143.808 3326 6
|
|
2023-08-10 01:15:00 143.809 143.811 143.781 143.811 3237 6
|
|
2023-08-10 01:30:00 143.812 143.84 143.759 143.811 2991 7
|
|
2023-08-10 01:45:00 143.811 143.844 143.767 143.774 3519 6
|
|
2023-08-10 02:00:00 143.774 143.822 143.765 143.786 2477 6
|
|
2023-08-10 02:15:00 143.787 143.799 143.748 143.754 2265 6
|
|
2023-08-10 02:30:00 143.754 143.847 143.754 143.846 2367 5
|
|
2023-08-10 02:45:00 143.848 143.886 143.827 143.849 2368 6
|
|
2023-08-10 03:00:00 143.851 143.879 143.836 143.866 2206 6
|
|
2023-08-10 03:15:00 143.867 143.882 143.847 143.873 1988 5
|
|
2023-08-10 03:30:00 143.873 143.873 143.834 143.855 2330 5
|
|
2023-08-10 03:45:00 143.856 143.881 143.845 143.878 1724 6
|
|
2023-08-10 04:00:00 143.878 143.991 143.872 143.974 2469 5
|
|
2023-08-10 04:15:00 143.975 143.992 143.907 143.932 3073 7
|
|
2023-08-10 04:30:00 143.934 143.988 143.932 143.975 3493 7
|
|
2023-08-10 04:45:00 143.976 144.084 143.976 144.035 4148 5
|
|
2023-08-10 05:00:00 144.034 144.076 144.021 144.035 3374 6
|
|
2023-08-10 05:15:00 144.036 144.036 143.927 143.966 2548 6
|
|
2023-08-10 05:30:00 143.964 144.056 143.95 144.021 2874 7
|
|
2023-08-10 05:45:00 144.023 144.026 143.969 143.99 2749 5
|
|
2023-08-10 06:00:00 143.991 144.104 143.981 144.055 4246 5
|
|
2023-08-10 06:15:00 144.055 144.075 143.959 143.987 3878 5
|
|
2023-08-10 06:30:00 143.987 144.031 143.932 143.949 3239 5
|
|
2023-08-10 06:45:00 143.949 143.961 143.896 143.949 3440 6
|
|
2023-08-10 07:00:00 143.95 143.952 143.814 143.856 4992 6
|
|
2023-08-10 07:15:00 143.857 143.876 143.816 143.869 4550 5
|
|
2023-08-10 07:30:00 143.869 143.941 143.848 143.857 4557 6
|
|
2023-08-10 07:45:00 143.858 143.89 143.793 143.807 5188 5
|
|
2023-08-10 08:00:00 143.808 143.852 143.76 143.819 5158 5
|
|
2023-08-10 08:15:00 143.82 143.839 143.754 143.828 4756 5
|
|
2023-08-10 08:30:00 143.828 143.841 143.713 143.734 4344 5
|
|
2023-08-10 08:45:00 143.735 143.815 143.735 143.803 3247 6
|
|
2023-08-10 09:00:00 143.804 143.846 143.778 143.808 3522 6
|
|
2023-08-10 09:15:00 143.81 143.827 143.764 143.803 3881 6
|
|
2023-08-10 09:30:00 143.803 143.864 143.801 143.851 3311 5
|
|
2023-08-10 09:45:00 143.852 143.892 143.84 143.861 2777 6
|
|
2023-08-10 10:00:00 143.86 143.864 143.819 143.864 3324 5
|
|
2023-08-10 10:15:00 143.864 143.883 143.786 143.804 3751 6
|
|
2023-08-10 10:30:00 143.802 143.828 143.767 143.802 3255 6
|
|
2023-08-10 10:45:00 143.802 143.824 143.766 143.821 2192 5
|
|
2023-08-10 11:00:00 143.822 143.843 143.726 143.78 3303 5
|
|
2023-08-10 11:15:00 143.78 143.82 143.75 143.811 2562 5
|
|
2023-08-10 11:30:00 143.812 143.846 143.778 143.787 2879 6
|
|
2023-08-10 11:45:00 143.791 143.806 143.757 143.784 2984 6
|
|
2023-08-10 12:00:00 143.783 143.791 143.724 143.731 3527 5
|
|
2023-08-10 12:15:00 143.731 143.756 143.617 143.617 3937 6
|
|
2023-08-10 12:30:00 143.579 144.025 143.281 143.927 15291 16
|
|
2023-08-10 12:45:00 143.931 143.993 143.712 143.818 10146 7
|
|
2023-08-10 13:00:00 143.82 144.18 143.759 144.077 11719 6
|
|
2023-08-10 13:15:00 144.077 144.281 143.989 144.186 7936 6
|
|
2023-08-10 13:30:00 144.19 144.274 144.124 144.246 9254 7
|
|
2023-08-10 13:45:00 144.247 144.29 144.101 144.139 8078 7
|
|
2023-08-10 14:00:00 144.138 144.27 144.062 144.248 9791 6
|
|
2023-08-10 14:15:00 144.247 144.3 144.183 144.246 8930 6
|
|
2023-08-10 14:30:00 144.247 144.326 144.146 144.236 9561 8
|
|
2023-08-10 14:45:00 144.235 144.427 144.234 144.378 10489 8
|
|
2023-08-10 15:00:00 144.379 144.466 144.368 144.446 5594 6
|
|
2023-08-10 15:15:00 144.444 144.486 144.397 144.407 4213 6
|
|
2023-08-10 15:30:00 144.411 144.441 144.371 144.409 3568 6
|
|
2023-08-10 15:45:00 144.409 144.435 144.363 144.404 3343 6
|
|
2023-08-10 16:00:00 144.403 144.455 144.383 144.451 3501 8
|
|
2023-08-10 16:15:00 144.452 144.479 144.435 144.453 1837 6
|
|
2023-08-10 16:30:00 144.455 144.458 144.396 144.438 2456 5
|
|
2023-08-10 16:45:00 144.438 144.458 144.42 144.448 1742 6
|
|
2023-08-10 17:00:00 144.447 144.484 144.425 144.472 3021 6
|
|
2023-08-10 17:15:00 144.473 144.596 144.466 144.59 3426 6
|
|
2023-08-10 17:30:00 144.592 144.693 144.584 144.636 4016 5
|
|
2023-08-10 17:45:00 144.637 144.658 144.558 144.656 3967 6
|
|
2023-08-10 18:00:00 144.656 144.707 144.618 144.682 2819 5
|
|
2023-08-10 18:15:00 144.681 144.708 144.613 144.656 2503 6
|
|
2023-08-10 18:30:00 144.656 144.686 144.649 144.686 1860 5
|
|
2023-08-10 18:45:00 144.687 144.73 144.655 144.718 1916 6
|
|
2023-08-10 19:00:00 144.72 144.74 144.705 144.716 1754 7
|
|
2023-08-10 19:15:00 144.715 144.754 144.675 144.741 1601 6
|
|
2023-08-10 19:30:00 144.742 144.784 144.73 144.763 2288 6
|
|
2023-08-10 19:45:00 144.764 144.795 144.757 144.791 1933 5
|
|
2023-08-10 20:00:00 144.791 144.814 144.774 144.781 1223 6
|
|
2023-08-10 20:15:00 144.783 144.787 144.755 144.758 1190 5
|
|
2023-08-10 20:30:00 144.758 144.768 144.731 144.735 560 9
|
|
2023-08-10 20:45:00 144.734 144.777 144.712 144.712 3077 9
|
|
2023-08-10 21:00:00 144.711 144.715 144.673 144.694 102 67
|
|
2023-08-10 21:15:00 144.694 144.732 144.688 144.699 117 64
|
|
2023-08-10 21:30:00 144.702 144.71 144.693 144.702 166 26
|
|
2023-08-10 21:45:00 144.699 144.714 144.687 144.691 400 29
|
|
2023-08-10 22:00:00 144.695 144.778 144.694 144.777 1040 20
|
|
2023-08-10 22:15:00 144.778 144.807 144.764 144.777 1559 11
|
|
2023-08-10 22:30:00 144.777 144.804 144.764 144.791 809 11
|
|
2023-08-10 22:45:00 144.79 144.845 144.79 144.827 662 7
|
|
2023-08-10 23:00:00 144.827 144.838 144.765 144.795 3337 11
|
|
2023-08-10 23:15:00 144.795 144.821 144.782 144.797 744 6
|
|
2023-08-10 23:30:00 144.796 144.828 144.794 144.8 885 7
|
|
2023-08-10 23:45:00 144.799 144.87 144.798 144.852 1463 6
|
|
2023-08-11 00:00:00 144.851 144.892 144.85 144.864 3282 7
|
|
2023-08-11 00:15:00 144.864 144.873 144.785 144.854 3486 7
|
|
2023-08-11 00:30:00 144.855 144.873 144.785 144.799 3243 7
|
|
2023-08-11 00:45:00 144.806 144.83 144.758 144.817 4647 7
|
|
2023-08-11 01:00:00 144.819 144.827 144.744 144.774 5188 5
|
|
2023-08-11 01:15:00 144.774 144.792 144.742 144.743 4402 6
|
|
2023-08-11 01:30:00 144.742 144.765 144.638 144.665 5777 7
|
|
2023-08-11 01:45:00 144.666 144.717 144.629 144.711 4569 6
|
|
2023-08-11 02:00:00 144.711 144.755 144.689 144.725 4367 6
|
|
2023-08-11 02:15:00 144.725 144.783 144.716 144.77 6120 6
|
|
2023-08-11 02:30:00 144.771 144.791 144.761 144.763 4936 6
|
|
2023-08-11 02:45:00 144.766 144.768 144.705 144.731 4849 6
|
|
2023-08-11 03:00:00 144.733 144.74 144.691 144.707 3699 6
|
|
2023-08-11 03:15:00 144.707 144.722 144.681 144.682 2971 6
|
|
2023-08-11 03:30:00 144.681 144.719 144.667 144.703 3129 6
|
|
2023-08-11 03:45:00 144.702 144.715 144.676 144.676 2632 6
|
|
2023-08-11 04:00:00 144.675 144.694 144.664 144.674 3956 6
|
|
2023-08-11 04:15:00 144.673 144.697 144.663 144.676 2875 5
|
|
2023-08-11 04:30:00 144.677 144.696 144.655 144.674 3198 6
|
|
2023-08-11 04:45:00 144.674 144.697 144.664 144.685 4799 7
|
|
2023-08-11 05:00:00 144.684 144.715 144.673 144.703 3505 7
|
|
2023-08-11 05:15:00 144.703 144.736 144.7 144.712 3856 6
|
|
2023-08-11 05:30:00 144.713 144.726 144.682 144.69 5459 6
|
|
2023-08-11 05:45:00 144.69 144.757 144.683 144.733 5073 6
|
|
2023-08-11 06:00:00 144.734 144.777 144.705 144.714 9237 7
|
|
2023-08-11 06:15:00 144.714 144.746 144.699 144.735 6726 6
|
|
2023-08-11 06:30:00 144.735 144.76 144.711 144.744 6156 5
|
|
2023-08-11 06:45:00 144.744 144.794 144.74 144.755 6165 6
|
|
2023-08-11 07:00:00 144.756 144.757 144.654 144.669 8952 5
|
|
2023-08-11 07:15:00 144.669 144.69 144.576 144.602 7492 6
|
|
2023-08-11 07:30:00 144.601 144.651 144.597 144.614 6432 6
|
|
2023-08-11 07:45:00 144.613 144.636 144.552 144.622 6852 5
|
|
2023-08-11 08:00:00 144.624 144.634 144.554 144.571 5883 5
|
|
2023-08-11 08:15:00 144.571 144.644 144.561 144.633 4690 5
|
|
2023-08-11 08:30:00 144.632 144.645 144.597 144.61 6382 5
|
|
2023-08-11 08:45:00 144.61 144.629 144.582 144.587 5923 5
|
|
2023-08-11 09:00:00 144.588 144.636 144.581 144.601 6662 5
|
|
2023-08-11 09:15:00 144.601 144.605 144.556 144.589 4561 6
|
|
2023-08-11 09:30:00 144.59 144.625 144.568 144.598 5754 5
|
|
2023-08-11 09:45:00 144.599 144.615 144.586 144.601 5307 6
|
|
2023-08-11 10:00:00 144.601 144.642 144.601 144.611 5149 5
|
|
2023-08-11 10:15:00 144.61 144.625 144.577 144.591 5276 5
|
|
2023-08-11 10:30:00 144.59 144.603 144.552 144.569 3480 6
|
|
2023-08-11 10:45:00 144.568 144.583 144.557 144.569 4316 6
|
|
2023-08-11 11:00:00 144.57 144.593 144.545 144.553 4621 5
|
|
2023-08-11 11:15:00 144.554 144.582 144.546 144.565 6569 5
|
|
2023-08-11 11:30:00 144.567 144.573 144.487 144.516 6389 6
|
|
2023-08-11 11:45:00 144.517 144.546 144.474 144.479 3214 6
|
|
2023-08-11 12:00:00 144.479 144.51 144.419 144.509 2881 5
|
|
2023-08-11 12:15:00 144.508 144.559 144.478 144.529 3969 5
|
|
2023-08-11 12:30:00 144.529 144.785 144.519 144.694 10306 12
|
|
2023-08-11 12:45:00 144.695 144.849 144.691 144.794 12050 6
|
|
2023-08-11 13:00:00 144.793 144.84 144.688 144.831 11282 6
|
|
2023-08-11 13:15:00 144.832 144.879 144.769 144.831 10665 5
|
|
2023-08-11 13:30:00 144.831 144.879 144.785 144.797 12676 6
|
|
2023-08-11 13:45:00 144.799 144.856 144.785 144.805 11387 5
|
|
2023-08-11 14:00:00 144.804 144.84 144.417 144.813 16923 13
|
|
2023-08-11 14:15:00 144.815 144.833 144.697 144.744 5854 7
|
|
2023-08-11 14:30:00 144.745 144.828 144.71 144.727 6454 6
|
|
2023-08-11 14:45:00 144.728 144.737 144.65 144.729 5261 7
|
|
2023-08-11 15:00:00 144.729 144.802 144.704 144.8 5947 6
|
|
2023-08-11 15:15:00 144.801 144.847 144.786 144.838 5132 7
|
|
2023-08-11 15:30:00 144.839 144.942 144.839 144.938 3879 7
|
|
2023-08-11 15:45:00 144.939 144.966 144.897 144.941 4105 7
|
|
2023-08-11 16:00:00 144.939 144.947 144.855 144.865 2557 8
|
|
2023-08-11 16:15:00 144.866 144.882 144.814 144.88 2254 7
|
|
2023-08-11 16:30:00 144.882 144.931 144.835 144.9 2329 6
|
|
2023-08-11 16:45:00 144.902 144.933 144.877 144.929 1291 6
|
|
2023-08-11 17:00:00 144.929 144.935 144.882 144.902 1662 6
|
|
2023-08-11 17:15:00 144.909 144.939 144.896 144.909 1620 6
|
|
2023-08-11 17:30:00 144.91 144.96 144.889 144.958 2142 7
|
|
2023-08-11 17:45:00 144.959 144.999 144.906 144.983 1872 5
|
|
2023-08-11 18:00:00 144.983 144.99 144.956 144.98 1345 6
|
|
2023-08-11 18:15:00 144.981 144.983 144.953 144.956 1375 6
|
|
2023-08-11 18:30:00 144.956 144.962 144.907 144.925 1522 5
|
|
2023-08-11 18:45:00 144.924 144.961 144.903 144.956 1439 5
|
|
2023-08-11 19:00:00 144.955 144.988 144.952 144.974 1322 6
|
|
2023-08-11 19:15:00 144.973 144.993 144.959 144.96 1689 7
|
|
2023-08-11 19:30:00 144.958 144.965 144.923 144.949 1517 8
|
|
2023-08-11 19:45:00 144.949 144.949 144.925 144.943 1183 6
|
|
2023-08-11 20:00:00 144.945 144.963 144.935 144.943 1013 8
|
|
2023-08-11 20:15:00 144.942 144.958 144.92 144.923 691 6
|
|
2023-08-11 20:30:00 144.922 144.948 144.92 144.928 846 10
|
|
2023-08-11 20:45:00 144.93 144.965 144.876 144.876 697 9
|
|
2023-08-13 21:00:00 144.805 144.943 144.805 144.918 201 133
|
|
2023-08-13 21:15:00 144.929 144.945 144.92 144.945 141 43
|
|
2023-08-13 21:30:00 144.944 144.952 144.944 144.951 22 31
|
|
2023-08-13 21:45:00 144.952 144.974 144.945 144.956 115 21
|
|
2023-08-13 22:00:00 144.964 144.99 144.948 144.949 810 18
|
|
2023-08-13 22:15:00 144.949 144.956 144.877 144.878 1354 10
|
|
2023-08-13 22:30:00 144.878 144.929 144.878 144.911 686 12
|
|
2023-08-13 22:45:00 144.91 144.937 144.907 144.919 465 7
|
|
2023-08-13 23:00:00 144.92 144.935 144.891 144.902 1639 14
|
|
2023-08-13 23:15:00 144.902 144.902 144.84 144.861 995 9
|
|
2023-08-13 23:30:00 144.861 144.894 144.861 144.872 592 9
|
|
2023-08-13 23:45:00 144.871 144.882 144.82 144.853 1052 8
|
|
2023-08-14 00:00:00 144.853 144.936 144.784 144.918 2526 7
|
|
2023-08-14 00:15:00 144.92 145.181 144.91 145.099 2423 6
|
|
2023-08-14 00:30:00 145.1 145.221 145.086 145.093 3405 9
|
|
2023-08-14 00:45:00 145.093 145.096 144.953 144.989 3298 8
|
|
2023-08-14 01:00:00 144.989 144.999 144.65 144.872 4632 7
|
|
2023-08-14 01:15:00 144.873 144.983 144.868 144.94 2452 7
|
|
2023-08-14 01:30:00 144.938 144.989 144.894 144.917 2581 7
|
|
2023-08-14 01:45:00 144.916 144.991 144.901 144.959 2331 8
|
|
2023-08-14 02:00:00 144.959 144.97 144.89 144.918 2589 7
|
|
2023-08-14 02:15:00 144.918 144.948 144.905 144.918 2384 8
|
|
2023-08-14 02:30:00 144.915 144.924 144.88 144.907 1485 7
|
|
2023-08-14 02:45:00 144.907 144.994 144.879 144.969 1235 6
|
|
2023-08-14 03:00:00 144.97 144.984 144.931 144.937 2237 5
|
|
2023-08-14 03:15:00 144.938 144.943 144.902 144.927 2261 9
|
|
2023-08-14 03:30:00 144.927 144.949 144.905 144.905 1528 7
|
|
2023-08-14 03:45:00 144.905 144.938 144.897 144.916 2054 6
|
|
2023-08-14 04:00:00 144.914 144.933 144.887 144.906 1509 6
|
|
2023-08-14 04:15:00 144.905 144.923 144.89 144.909 1386 6
|
|
2023-08-14 04:30:00 144.91 144.922 144.891 144.908 1781 6
|
|
2023-08-14 04:45:00 144.907 144.927 144.903 144.907 1610 6
|
|
2023-08-14 05:00:00 144.907 144.936 144.893 144.923 1054 6
|
|
2023-08-14 05:15:00 144.923 144.973 144.907 144.913 1795 6
|
|
2023-08-14 05:30:00 144.912 144.932 144.892 144.901 1384 6
|
|
2023-08-14 05:45:00 144.902 144.924 144.824 144.831 1413 6
|
|
2023-08-14 06:00:00 144.834 144.848 144.743 144.799 2874 7
|
|
2023-08-14 06:15:00 144.799 144.822 144.743 144.761 1966 7
|
|
2023-08-14 06:30:00 144.761 144.841 144.753 144.83 2128 7
|
|
2023-08-14 06:45:00 144.828 144.884 144.827 144.863 2225 6
|
|
2023-08-14 07:00:00 144.864 144.904 144.783 144.797 4765 7
|
|
2023-08-14 07:15:00 144.796 144.886 144.781 144.869 2324 6
|
|
2023-08-14 07:30:00 144.869 144.872 144.777 144.79 2722 6
|
|
2023-08-14 07:45:00 144.789 144.836 144.741 144.794 3585 5
|
|
2023-08-14 08:00:00 144.793 144.844 144.76 144.818 3101 7
|
|
2023-08-14 08:15:00 144.818 144.887 144.794 144.869 2451 6
|
|
2023-08-14 08:30:00 144.87 144.895 144.84 144.858 2695 6
|
|
2023-08-14 08:45:00 144.858 144.974 144.855 144.942 2481 6
|
|
2023-08-14 09:00:00 144.943 144.955 144.855 144.889 3410 6
|
|
2023-08-14 09:15:00 144.89 144.963 144.877 144.95 2101 7
|
|
2023-08-14 09:30:00 144.951 145.072 144.949 145.021 3082 6
|
|
2023-08-14 09:45:00 145.02 145.028 144.931 144.939 2814 5
|
|
2023-08-14 10:00:00 144.939 144.969 144.927 144.934 2190 6
|
|
2023-08-14 10:15:00 144.936 144.988 144.929 144.953 2054 6
|
|
2023-08-14 10:30:00 144.954 144.993 144.952 144.955 1982 7
|
|
2023-08-14 10:45:00 144.955 145.024 144.954 145.01 1934 7
|
|
2023-08-14 11:00:00 145.01 145.13 144.989 145.087 2000 6
|
|
2023-08-14 11:15:00 145.088 145.098 145.064 145.068 1673 6
|
|
2023-08-14 11:30:00 145.067 145.091 144.994 145.009 1878 4
|
|
2023-08-14 11:45:00 145.009 145.086 145.009 145.066 1840 6
|
|
2023-08-14 12:00:00 145.066 145.205 145.064 145.169 3487 5
|
|
2023-08-14 12:15:00 145.168 145.321 145.159 145.294 4611 6
|
|
2023-08-14 12:30:00 145.295 145.397 145.285 145.393 4019 6
|
|
2023-08-14 12:45:00 145.393 145.399 145.286 145.346 4170 5
|
|
2023-08-14 13:00:00 145.346 145.433 145.299 145.396 5196 7
|
|
2023-08-14 13:15:00 145.396 145.449 145.376 145.43 5432 6
|
|
2023-08-14 13:30:00 145.432 145.514 145.389 145.476 5937 7
|
|
2023-08-14 13:45:00 145.476 145.577 145.461 145.529 5849 6
|
|
2023-08-14 14:00:00 145.528 145.551 145.267 145.31 5181 5
|
|
2023-08-14 14:15:00 145.309 145.379 145.216 145.349 9215 5
|
|
2023-08-14 14:30:00 145.35 145.354 145.23 145.331 9225 5
|
|
2023-08-14 14:45:00 145.33 145.445 145.316 145.441 9412 5
|
|
2023-08-14 15:00:00 145.441 145.448 145.342 145.365 7561 5
|
|
2023-08-14 15:15:00 145.365 145.365 145.264 145.301 6308 6
|
|
2023-08-14 15:30:00 145.303 145.329 145.245 145.25 6001 5
|
|
2023-08-14 15:45:00 145.251 145.32 145.248 145.299 5032 5
|
|
2023-08-14 16:00:00 145.3 145.311 145.202 145.227 5567 7
|
|
2023-08-14 16:15:00 145.227 145.257 145.181 145.195 3487 6
|
|
2023-08-14 16:30:00 145.195 145.256 145.195 145.234 2512 5
|
|
2023-08-14 16:45:00 145.235 145.283 145.201 145.281 3354 5
|
|
2023-08-14 17:00:00 145.28 145.306 145.248 145.273 4990 5
|
|
2023-08-14 17:15:00 145.273 145.28 145.262 145.278 3841 5
|
|
2023-08-14 17:30:00 145.278 145.316 145.264 145.277 4798 5
|
|
2023-08-14 17:45:00 145.277 145.369 145.276 145.364 3481 6
|
|
2023-08-14 18:00:00 145.365 145.373 145.336 145.35 4440 5
|
|
2023-08-14 18:15:00 145.351 145.395 145.348 145.391 2255 5
|
|
2023-08-14 18:30:00 145.39 145.436 145.386 145.433 2387 5
|
|
2023-08-14 18:45:00 145.436 145.507 145.431 145.502 5189 6
|
|
2023-08-14 19:00:00 145.502 145.518 145.475 145.483 3236 6
|
|
2023-08-14 19:15:00 145.484 145.484 145.451 145.455 3339 5
|
|
2023-08-14 19:30:00 145.454 145.465 145.422 145.422 2360 5
|
|
2023-08-14 19:45:00 145.423 145.466 145.413 145.451 5956 6
|
|
2023-08-14 20:00:00 145.453 145.476 145.44 145.454 1265 6
|
|
2023-08-14 20:15:00 145.453 145.477 145.45 145.467 817 6
|
|
2023-08-14 20:30:00 145.467 145.511 145.466 145.511 1382 6
|
|
2023-08-14 20:45:00 145.51 145.56 145.497 145.543 2285 8
|
|
2023-08-14 21:00:00 145.549 145.562 145.528 145.548 227 37
|
|
2023-08-14 21:15:00 145.548 145.558 145.533 145.547 197 17
|
|
2023-08-14 21:30:00 145.547 145.554 145.543 145.546 205 17
|
|
2023-08-14 21:45:00 145.546 145.548 145.53 145.542 309 12
|
|
2023-08-14 22:00:00 145.541 145.551 145.506 145.509 1127 13
|
|
2023-08-14 22:15:00 145.511 145.521 145.48 145.487 1703 10
|
|
2023-08-14 22:30:00 145.487 145.503 145.468 145.498 872 11
|
|
2023-08-14 22:45:00 145.498 145.521 145.491 145.508 924 8
|
|
2023-08-14 23:00:00 145.508 145.548 145.506 145.509 1591 9
|
|
2023-08-14 23:15:00 145.509 145.513 145.476 145.509 402 7
|
|
2023-08-14 23:30:00 145.509 145.521 145.475 145.478 785 7
|
|
2023-08-14 23:45:00 145.477 145.477 145.369 145.435 2421 9
|
|
2023-08-15 00:00:00 145.433 145.592 145.414 145.506 3104 6
|
|
2023-08-15 00:15:00 145.508 145.53 145.483 145.515 2127 6
|
|
2023-08-15 00:30:00 145.516 145.571 145.51 145.568 2397 6
|
|
2023-08-15 00:45:00 145.568 145.574 145.436 145.438 5286 6
|
|
2023-08-15 01:00:00 145.438 145.497 145.385 145.401 3919 7
|
|
2023-08-15 01:15:00 145.401 145.439 145.328 145.434 3489 6
|
|
2023-08-15 01:30:00 145.433 145.477 145.37 145.389 4792 6
|
|
2023-08-15 01:45:00 145.389 145.415 145.323 145.409 4521 6
|
|
2023-08-15 02:00:00 145.408 145.451 145.365 145.429 2825 7
|
|
2023-08-15 02:15:00 145.428 145.474 145.409 145.425 3327 5
|
|
2023-08-15 02:30:00 145.426 145.507 145.422 145.495 3321 6
|
|
2023-08-15 02:45:00 145.497 145.546 145.473 145.542 5079 6
|
|
2023-08-15 03:00:00 145.542 145.551 145.493 145.5 2832 5
|
|
2023-08-15 03:15:00 145.501 145.509 145.464 145.467 2292 5
|
|
2023-08-15 03:30:00 145.467 145.498 145.458 145.495 2657 6
|
|
2023-08-15 03:45:00 145.496 145.547 145.493 145.496 2195 5
|
|
2023-08-15 04:00:00 145.496 145.537 145.482 145.485 2780 5
|
|
2023-08-15 04:15:00 145.485 145.504 145.466 145.497 4145 5
|
|
2023-08-15 04:30:00 145.496 145.533 145.475 145.494 3123 6
|
|
2023-08-15 04:45:00 145.493 145.538 145.482 145.516 3562 6
|
|
2023-08-15 05:00:00 145.517 145.525 145.45 145.465 3073 5
|
|
2023-08-15 05:15:00 145.465 145.478 145.324 145.464 6121 6
|
|
2023-08-15 05:30:00 145.465 145.493 145.452 145.487 3138 5
|
|
2023-08-15 05:45:00 145.487 145.489 145.45 145.463 4683 6
|
|
2023-08-15 06:00:00 145.463 145.534 145.415 145.533 11177 7
|
|
2023-08-15 06:15:00 145.532 145.62 145.466 145.545 10666 5
|
|
2023-08-15 06:30:00 145.547 145.738 145.525 145.702 9699 7
|
|
2023-08-15 06:45:00 145.702 145.721 145.638 145.721 7983 7
|
|
2023-08-15 07:00:00 145.722 145.74 145.651 145.694 7539 6
|
|
2023-08-15 07:15:00 145.695 145.777 145.694 145.746 7364 5
|
|
2023-08-15 07:30:00 145.747 145.844 145.711 145.715 8955 6
|
|
2023-08-15 07:45:00 145.717 145.812 145.683 145.798 5811 5
|
|
2023-08-15 08:00:00 145.798 145.864 145.755 145.759 6897 5
|
|
2023-08-15 08:15:00 145.76 145.811 145.679 145.706 7134 5
|
|
2023-08-15 08:30:00 145.706 145.724 145.593 145.596 6776 6
|
|
2023-08-15 08:45:00 145.595 145.648 145.575 145.644 8238 6
|
|
2023-08-15 09:00:00 145.645 145.683 145.588 145.671 6041 6
|
|
2023-08-15 09:15:00 145.671 145.713 145.581 145.593 8214 5
|
|
2023-08-15 09:30:00 145.594 145.595 145.507 145.537 7716 5
|
|
2023-08-15 09:45:00 145.536 145.577 145.51 145.551 7177 7
|
|
2023-08-15 10:00:00 145.55 145.611 145.531 145.61 7580 6
|
|
2023-08-15 10:15:00 145.61 145.664 145.576 145.624 8136 6
|
|
2023-08-15 10:30:00 145.622 145.633 145.518 145.521 6963 6
|
|
2023-08-15 10:45:00 145.521 145.552 145.506 145.536 6347 5
|
|
2023-08-15 11:00:00 145.537 145.565 145.505 145.517 3884 6
|
|
2023-08-15 11:15:00 145.521 145.59 145.503 145.561 4365 5
|
|
2023-08-15 11:30:00 145.562 145.58 145.457 145.494 3276 6
|
|
2023-08-15 11:45:00 145.493 145.532 145.464 145.531 2872 5
|
|
2023-08-15 12:00:00 145.531 145.614 145.524 145.612 3977 5
|
|
2023-08-15 12:15:00 145.612 145.642 145.533 145.576 5158 5
|
|
2023-08-15 12:30:00 145.46 145.822 145.46 145.655 11481 12
|
|
2023-08-15 12:45:00 145.654 145.654 145.502 145.593 9419 6
|
|
2023-08-15 13:00:00 145.594 145.61 145.328 145.414 8956 5
|
|
2023-08-15 13:15:00 145.414 145.5 145.254 145.471 6395 6
|
|
2023-08-15 13:30:00 145.471 145.603 145.385 145.39 8394 5
|
|
2023-08-15 13:45:00 145.387 145.42 145.313 145.329 6754 5
|
|
2023-08-15 14:00:00 145.331 145.36 145.215 145.299 6351 4
|
|
2023-08-15 14:15:00 145.299 145.417 145.275 145.331 5240 5
|
|
2023-08-15 14:30:00 145.33 145.333 145.171 145.275 7451 6
|
|
2023-08-15 14:45:00 145.275 145.277 145.103 145.134 7740 5
|
|
2023-08-15 15:00:00 145.134 145.316 145.134 145.314 6061 5
|
|
2023-08-15 15:15:00 145.316 145.424 145.315 145.41 6360 5
|
|
2023-08-15 15:30:00 145.411 145.436 145.357 145.388 5791 6
|
|
2023-08-15 15:45:00 145.388 145.415 145.367 145.398 8350 6
|
|
2023-08-15 16:00:00 145.397 145.483 145.39 145.472 6212 7
|
|
2023-08-15 16:15:00 145.472 145.524 145.44 145.524 5711 7
|
|
2023-08-15 16:30:00 145.527 145.567 145.506 145.545 5251 5
|
|
2023-08-15 16:45:00 145.544 145.566 145.533 145.557 2690 5
|
|
2023-08-15 17:00:00 145.557 145.558 145.512 145.549 5066 6
|
|
2023-08-15 17:15:00 145.548 145.571 145.517 145.532 5545 5
|
|
2023-08-15 17:30:00 145.532 145.541 145.492 145.493 4191 6
|
|
2023-08-15 17:45:00 145.491 145.542 145.481 145.507 2291 7
|
|
2023-08-15 18:00:00 145.506 145.547 145.501 145.535 1070 5
|
|
2023-08-15 18:15:00 145.534 145.545 145.52 145.533 1060 6
|
|
2023-08-15 18:30:00 145.533 145.557 145.498 145.556 1263 6
|
|
2023-08-15 18:45:00 145.56 145.664 145.559 145.662 1180 6
|
|
2023-08-15 19:00:00 145.663 145.667 145.629 145.663 1259 5
|
|
2023-08-15 19:15:00 145.664 145.664 145.606 145.609 1202 7
|
|
2023-08-15 19:30:00 145.609 145.636 145.584 145.586 1184 5
|
|
2023-08-15 19:45:00 145.588 145.618 145.533 145.546 1257 6
|
|
2023-08-15 20:00:00 145.549 145.591 145.518 145.58 1252 8
|
|
2023-08-15 20:15:00 145.578 145.584 145.555 145.57 574 6
|
|
2023-08-15 20:30:00 145.569 145.579 145.551 145.57 1980 9
|
|
2023-08-15 20:45:00 145.574 145.594 145.551 145.562 1925 9
|
|
2023-08-15 21:00:00 145.551 145.573 145.529 145.57 533 68
|
|
2023-08-15 21:15:00 145.568 145.58 145.552 145.58 286 29
|
|
2023-08-15 21:30:00 145.579 145.591 145.56 145.578 776 22
|
|
2023-08-15 21:45:00 145.576 145.587 145.547 145.551 1018 17
|
|
2023-08-15 22:00:00 145.557 145.567 145.517 145.557 751 16
|
|
2023-08-15 22:15:00 145.559 145.574 145.546 145.547 995 13
|
|
2023-08-15 22:30:00 145.546 145.595 145.536 145.591 840 10
|
|
2023-08-15 22:45:00 145.591 145.596 145.564 145.595 1367 8
|
|
2023-08-15 23:00:00 145.595 145.622 145.584 145.622 2054 9
|
|
2023-08-15 23:15:00 145.621 145.651 145.614 145.615 552 5
|
|
2023-08-15 23:30:00 145.617 145.641 145.583 145.592 1106 7
|
|
2023-08-15 23:45:00 145.593 145.623 145.566 145.62 1452 8
|
|
2023-08-16 00:00:00 145.617 145.632 145.507 145.548 4121 6
|
|
2023-08-16 00:15:00 145.549 145.587 145.529 145.574 2583 7
|
|
2023-08-16 00:30:00 145.578 145.619 145.566 145.569 2780 6
|
|
2023-08-16 00:45:00 145.568 145.679 145.555 145.589 4964 6
|
|
2023-08-16 01:00:00 145.589 145.692 145.575 145.649 4256 6
|
|
2023-08-16 01:15:00 145.649 145.689 145.59 145.596 3416 5
|
|
2023-08-16 01:30:00 145.595 145.617 145.534 145.545 3695 5
|
|
2023-08-16 01:45:00 145.545 145.624 145.534 145.562 3199 5
|
|
2023-08-16 02:00:00 145.561 145.563 145.448 145.473 4404 6
|
|
2023-08-16 02:15:00 145.475 145.513 145.458 145.483 2951 5
|
|
2023-08-16 02:30:00 145.484 145.515 145.471 145.509 3126 6
|
|
2023-08-16 02:45:00 145.509 145.553 145.493 145.553 2778 6
|
|
2023-08-16 03:00:00 145.552 145.556 145.513 145.543 4306 5
|
|
2023-08-16 03:15:00 145.543 145.545 145.491 145.515 4286 6
|
|
2023-08-16 03:30:00 145.515 145.544 145.507 145.528 3492 6
|
|
2023-08-16 03:45:00 145.532 145.541 145.482 145.504 2085 6
|
|
2023-08-16 04:00:00 145.505 145.506 145.465 145.5 4537 5
|
|
2023-08-16 04:15:00 145.501 145.516 145.482 145.504 5273 5
|
|
2023-08-16 04:30:00 145.504 145.516 145.491 145.504 4234 5
|
|
2023-08-16 04:45:00 145.503 145.503 145.441 145.453 2868 5
|
|
2023-08-16 05:00:00 145.453 145.455 145.413 145.453 2914 5
|
|
2023-08-16 05:15:00 145.452 145.477 145.431 145.446 3534 6
|
|
2023-08-16 05:30:00 145.445 145.448 145.418 145.422 2360 6
|
|
2023-08-16 05:45:00 145.423 145.454 145.411 145.418 3240 4
|
|
2023-08-16 06:00:00 145.419 145.512 145.389 145.456 3796 6
|
|
2023-08-16 06:15:00 145.457 145.488 145.372 145.389 2600 5
|
|
2023-08-16 06:30:00 145.392 145.408 145.334 145.337 3658 5
|
|
2023-08-16 06:45:00 145.336 145.378 145.306 145.346 2199 4
|
|
2023-08-16 07:00:00 145.345 145.423 145.327 145.412 3392 6
|
|
2023-08-16 07:15:00 145.414 145.514 145.405 145.505 2775 5
|
|
2023-08-16 07:30:00 145.507 145.522 145.454 145.454 3442 6
|
|
2023-08-16 07:45:00 145.455 145.476 145.366 145.366 3246 6
|
|
2023-08-16 08:00:00 145.367 145.489 145.363 145.467 2807 5
|
|
2023-08-16 08:15:00 145.468 145.555 145.465 145.49 2937 5
|
|
2023-08-16 08:30:00 145.489 145.533 145.465 145.505 3629 5
|
|
2023-08-16 08:45:00 145.505 145.552 145.502 145.521 2426 6
|
|
2023-08-16 09:00:00 145.522 145.578 145.512 145.512 1937 5
|
|
2023-08-16 09:15:00 145.513 145.527 145.478 145.522 3401 5
|
|
2023-08-16 09:30:00 145.522 145.613 145.521 145.61 2231 6
|
|
2023-08-16 09:45:00 145.609 145.635 145.546 145.564 2040 4
|
|
2023-08-16 10:00:00 145.565 145.608 145.564 145.569 1840 4
|
|
2023-08-16 10:15:00 145.569 145.62 145.549 145.564 2146 5
|
|
2023-08-16 10:30:00 145.56 145.618 145.554 145.61 3099 5
|
|
2023-08-16 10:45:00 145.611 145.669 145.606 145.606 4537 5
|
|
2023-08-16 11:00:00 145.609 145.693 145.607 145.672 5570 6
|
|
2023-08-16 11:15:00 145.67 145.754 145.667 145.746 5927 5
|
|
2023-08-16 11:30:00 145.747 145.773 145.689 145.747 5488 5
|
|
2023-08-16 11:45:00 145.747 145.768 145.724 145.763 4118 5
|
|
2023-08-16 12:00:00 145.763 145.774 145.69 145.745 5076 5
|
|
2023-08-16 12:15:00 145.747 145.83 145.73 145.785 8151 5
|
|
2023-08-16 12:30:00 145.784 145.863 145.714 145.783 10411 7
|
|
2023-08-16 12:45:00 145.784 145.883 145.733 145.865 8573 6
|
|
2023-08-16 13:00:00 145.867 145.87 145.763 145.838 7120 5
|
|
2023-08-16 13:15:00 145.841 145.936 145.815 145.828 10756 8
|
|
2023-08-16 13:30:00 145.83 145.841 145.653 145.724 10307 5
|
|
2023-08-16 13:45:00 145.726 145.821 145.688 145.815 9312 4
|
|
2023-08-16 14:00:00 145.816 145.822 145.701 145.773 9205 6
|
|
2023-08-16 14:15:00 145.776 145.794 145.728 145.766 9172 5
|
|
2023-08-16 14:30:00 145.766 145.866 145.753 145.79 9626 5
|
|
2023-08-16 14:45:00 145.79 145.84 145.779 145.803 7654 5
|
|
2023-08-16 15:00:00 145.803 145.844 145.758 145.768 7151 5
|
|
2023-08-16 15:15:00 145.769 145.782 145.715 145.767 6368 5
|
|
2023-08-16 15:30:00 145.767 145.841 145.762 145.839 6380 6
|
|
2023-08-16 15:45:00 145.84 145.876 145.792 145.816 6104 5
|
|
2023-08-16 16:00:00 145.817 145.852 145.799 145.83 5272 6
|
|
2023-08-16 16:15:00 145.83 145.874 145.825 145.872 4003 4
|
|
2023-08-16 16:30:00 145.872 145.898 145.85 145.864 4571 5
|
|
2023-08-16 16:45:00 145.862 145.938 145.849 145.914 4566 5
|
|
2023-08-16 17:00:00 145.914 145.966 145.913 145.938 4443 4
|
|
2023-08-16 17:15:00 145.938 146.053 145.931 146.041 4128 6
|
|
2023-08-16 17:30:00 146.04 146.155 146.013 146.089 4213 6
|
|
2023-08-16 17:45:00 146.09 146.105 146.049 146.064 5804 5
|
|
2023-08-16 18:00:00 146.066 146.247 145.996 146.171 10687 12
|
|
2023-08-16 18:15:00 146.171 146.191 146.047 146.139 7274 5
|
|
2023-08-16 18:30:00 146.142 146.181 146.093 146.166 9430 7
|
|
2023-08-16 18:45:00 146.165 146.258 146.152 146.232 7853 6
|
|
2023-08-16 19:00:00 146.233 146.313 146.231 146.305 4649 5
|
|
2023-08-16 19:15:00 146.306 146.377 146.302 146.369 4242 6
|
|
2023-08-16 19:30:00 146.368 146.384 146.309 146.364 3980 5
|
|
2023-08-16 19:45:00 146.363 146.405 146.337 146.372 3886 5
|
|
2023-08-16 20:00:00 146.372 146.377 146.34 146.36 1567 5
|
|
2023-08-16 20:15:00 146.361 146.362 146.326 146.331 1721 5
|
|
2023-08-16 20:30:00 146.33 146.343 146.312 146.322 1935 7
|
|
2023-08-16 20:45:00 146.323 146.36 146.302 146.339 2309 7
|
|
2023-08-16 21:00:00 146.331 146.332 146.238 146.269 249 53
|
|
2023-08-16 21:15:00 146.27 146.271 146.241 146.253 184 61
|
|
2023-08-16 21:30:00 146.251 146.282 146.154 146.277 387 25
|
|
2023-08-16 21:45:00 146.279 146.315 146.261 146.27 900 22
|
|
2023-08-16 22:00:00 146.27 146.297 146.237 146.249 721 15
|
|
2023-08-16 22:15:00 146.246 146.277 146.239 146.25 1450 11
|
|
2023-08-16 22:30:00 146.251 146.296 146.251 146.284 798 9
|
|
2023-08-16 22:45:00 146.284 146.295 146.268 146.274 736 9
|
|
2023-08-16 23:00:00 146.275 146.313 146.27 146.292 2952 10
|
|
2023-08-16 23:15:00 146.292 146.321 146.28 146.3 1680 6
|
|
2023-08-16 23:30:00 146.301 146.333 146.3 146.314 1747 6
|
|
2023-08-16 23:45:00 146.314 146.345 146.298 146.332 2607 8
|
|
2023-08-17 00:00:00 146.333 146.559 146.328 146.497 6301 7
|
|
2023-08-17 00:15:00 146.496 146.515 146.398 146.422 3873 6
|
|
2023-08-17 00:30:00 146.421 146.46 146.336 146.379 4757 4
|
|
2023-08-17 00:45:00 146.376 146.444 146.363 146.391 4735 6
|
|
2023-08-17 01:00:00 146.391 146.453 146.349 146.43 3432 6
|
|
2023-08-17 01:15:00 146.43 146.46 146.383 146.458 4201 6
|
|
2023-08-17 01:30:00 146.459 146.498 146.396 146.418 7099 6
|
|
2023-08-17 01:45:00 146.419 146.435 146.404 146.404 6631 5
|
|
2023-08-17 02:00:00 146.404 146.414 146.374 146.405 4136 5
|
|
2023-08-17 02:15:00 146.404 146.424 146.358 146.406 3416 6
|
|
2023-08-17 02:30:00 146.406 146.424 146.395 146.408 3080 6
|
|
2023-08-17 02:45:00 146.409 146.428 146.394 146.418 2134 6
|
|
2023-08-17 03:00:00 146.417 146.419 146.374 146.384 3199 5
|
|
2023-08-17 03:15:00 146.384 146.391 146.361 146.384 3880 6
|
|
2023-08-17 03:30:00 146.385 146.434 146.381 146.414 4180 6
|
|
2023-08-17 03:45:00 146.416 146.435 146.392 146.421 3865 6
|
|
2023-08-17 04:00:00 146.422 146.429 146.383 146.405 2932 5
|
|
2023-08-17 04:15:00 146.404 146.409 146.383 146.395 3781 5
|
|
2023-08-17 04:30:00 146.395 146.426 146.379 146.386 3727 7
|
|
2023-08-17 04:45:00 146.387 146.413 146.368 146.408 3331 5
|
|
2023-08-17 05:00:00 146.41 146.427 146.377 146.388 3265 5
|
|
2023-08-17 05:15:00 146.393 146.409 146.373 146.398 2897 7
|
|
2023-08-17 05:30:00 146.397 146.426 146.385 146.396 4022 6
|
|
2023-08-17 05:45:00 146.396 146.405 146.288 146.311 6136 6
|
|
2023-08-17 06:00:00 146.311 146.405 146.309 146.375 7133 6
|
|
2023-08-17 06:15:00 146.376 146.413 146.301 146.31 5637 5
|
|
2023-08-17 06:30:00 146.311 146.316 146.28 146.281 4257 6
|
|
2023-08-17 06:45:00 146.28 146.359 146.279 146.357 4210 6
|
|
2023-08-17 07:00:00 146.357 146.364 146.262 146.274 6072 6
|
|
2023-08-17 07:15:00 146.274 146.313 146.209 146.312 4463 6
|
|
2023-08-17 07:30:00 146.311 146.344 146.253 146.258 3918 6
|
|
2023-08-17 07:45:00 146.259 146.259 146.201 146.219 4718 6
|
|
2023-08-17 08:00:00 146.219 146.232 146.144 146.203 5295 5
|
|
2023-08-17 08:15:00 146.205 146.205 146.097 146.145 4273 5
|
|
2023-08-17 08:30:00 146.144 146.189 146.118 146.153 4796 6
|
|
2023-08-17 08:45:00 146.153 146.263 146.123 146.237 4551 6
|
|
2023-08-17 09:00:00 146.238 146.297 146.232 146.24 3565 6
|
|
2023-08-17 09:15:00 146.24 146.25 146.156 146.214 3372 6
|
|
2023-08-17 09:30:00 146.214 146.272 146.211 146.211 3758 7
|
|
2023-08-17 09:45:00 146.209 146.246 146.178 146.199 3990 6
|
|
2023-08-17 10:00:00 146.201 146.227 146.15 146.19 5807 6
|
|
2023-08-17 10:15:00 146.191 146.211 146.042 146.074 6845 7
|
|
2023-08-17 10:30:00 146.075 146.137 145.956 145.958 4518 6
|
|
2023-08-17 10:45:00 145.956 145.995 145.92 145.96 6299 6
|
|
2023-08-17 11:00:00 145.959 145.985 145.913 145.97 6134 6
|
|
2023-08-17 11:15:00 145.971 146.041 145.937 145.99 4914 6
|
|
2023-08-17 11:30:00 145.99 146.004 145.822 145.89 5862 5
|
|
2023-08-17 11:45:00 145.891 145.908 145.791 145.819 4640 7
|
|
2023-08-17 12:00:00 145.825 145.859 145.742 145.765 6388 8
|
|
2023-08-17 12:15:00 145.763 145.78 145.7 145.711 6978 6
|
|
2023-08-17 12:30:00 145.711 145.995 145.657 145.827 14706 15
|
|
2023-08-17 12:45:00 145.827 145.918 145.764 145.786 6985 7
|
|
2023-08-17 13:00:00 145.791 145.811 145.646 145.691 8993 6
|
|
2023-08-17 13:15:00 145.691 145.728 145.617 145.694 6200 6
|
|
2023-08-17 13:30:00 145.694 145.779 145.631 145.726 8806 7
|
|
2023-08-17 13:45:00 145.725 145.901 145.724 145.885 6313 6
|
|
2023-08-17 14:00:00 145.884 145.972 145.878 145.931 5773 6
|
|
2023-08-17 14:15:00 145.931 146.118 145.912 146.099 4091 6
|
|
2023-08-17 14:30:00 146.1 146.161 146.044 146.06 8141 4
|
|
2023-08-17 14:45:00 146.059 146.1 145.993 146.01 8221 5
|
|
2023-08-17 15:00:00 146.01 146.051 145.951 145.956 5614 5
|
|
2023-08-17 15:15:00 145.959 146.067 145.923 146.06 5054 5
|
|
2023-08-17 15:30:00 146.061 146.114 146.058 146.112 5127 5
|
|
2023-08-17 15:45:00 146.112 146.198 146.086 146.164 4387 6
|
|
2023-08-17 16:00:00 146.165 146.165 146.08 146.138 3380 7
|
|
2023-08-17 16:15:00 146.136 146.154 146.029 146.056 2228 6
|
|
2023-08-17 16:30:00 146.054 146.14 146.05 146.121 1628 6
|
|
2023-08-17 16:45:00 146.123 146.165 146.115 146.13 1274 5
|
|
2023-08-17 17:00:00 146.129 146.191 146.127 146.171 2899 5
|
|
2023-08-17 17:15:00 146.17 146.198 146.164 146.198 1858 5
|
|
2023-08-17 17:30:00 146.197 146.294 146.185 146.276 2903 5
|
|
2023-08-17 17:45:00 146.274 146.296 146.248 146.274 2150 5
|
|
2023-08-17 18:00:00 146.275 146.298 146.265 146.275 2154 6
|
|
2023-08-17 18:15:00 146.276 146.286 146.217 146.22 2491 5
|
|
2023-08-17 18:30:00 146.221 146.246 146.2 146.219 1733 5
|
|
2023-08-17 18:45:00 146.218 146.236 146.133 146.151 3869 6
|
|
2023-08-17 19:00:00 146.15 146.167 145.891 145.904 4871 5
|
|
2023-08-17 19:15:00 145.905 145.905 145.634 145.665 6813 6
|
|
2023-08-17 19:30:00 145.668 145.82 145.666 145.758 3300 6
|
|
2023-08-17 19:45:00 145.76 145.789 145.703 145.72 3131 6
|
|
2023-08-17 20:00:00 145.722 145.816 145.717 145.811 1601 8
|
|
2023-08-17 20:15:00 145.813 145.826 145.787 145.809 1208 5
|
|
2023-08-17 20:30:00 145.808 145.839 145.808 145.838 1966 8
|
|
2023-08-17 20:45:00 145.838 145.855 145.816 145.828 1710 9
|
|
2023-08-17 21:00:00 145.813 145.833 145.764 145.807 109 37
|
|
2023-08-17 21:15:00 145.809 145.813 145.781 145.803 229 25
|
|
2023-08-17 21:30:00 145.809 145.824 145.785 145.802 440 19
|
|
2023-08-17 21:45:00 145.802 145.869 145.801 145.812 459 30
|
|
2023-08-17 22:00:00 145.812 145.84 145.81 145.818 697 17
|
|
2023-08-17 22:15:00 145.82 145.828 145.789 145.815 1524 11
|
|
2023-08-17 22:30:00 145.816 145.816 145.738 145.743 1013 10
|
|
2023-08-17 22:45:00 145.74 145.74 145.685 145.709 974 10
|
|
2023-08-17 23:00:00 145.71 145.721 145.654 145.665 1054 12
|
|
2023-08-17 23:15:00 145.665 145.687 145.574 145.678 1556 7
|
|
2023-08-17 23:30:00 145.679 145.734 145.597 145.615 1318 11
|
|
2023-08-17 23:45:00 145.614 145.73 145.61 145.71 902 8
|
|
2023-08-18 00:00:00 145.708 145.793 145.655 145.772 2482 6
|
|
2023-08-18 00:15:00 145.772 145.782 145.733 145.746 1410 6
|
|
2023-08-18 00:30:00 145.747 145.75 145.663 145.676 1831 5
|
|
2023-08-18 00:45:00 145.676 145.681 145.527 145.544 4242 6
|
|
2023-08-18 01:00:00 145.545 145.57 145.465 145.551 2924 5
|
|
2023-08-18 01:15:00 145.552 145.572 145.401 145.453 3300 5
|
|
2023-08-18 01:30:00 145.455 145.467 145.327 145.359 4655 6
|
|
2023-08-18 01:45:00 145.359 145.467 145.33 145.466 2269 5
|
|
2023-08-18 02:00:00 145.465 145.552 145.46 145.527 2247 4
|
|
2023-08-18 02:15:00 145.527 145.532 145.443 145.476 1921 6
|
|
2023-08-18 02:30:00 145.476 145.555 145.472 145.486 1859 7
|
|
2023-08-18 02:45:00 145.485 145.53 145.465 145.511 1697 6
|
|
2023-08-18 03:00:00 145.511 145.532 145.495 145.502 2561 6
|
|
2023-08-18 03:15:00 145.502 145.522 145.422 145.422 2201 7
|
|
2023-08-18 03:30:00 145.423 145.423 145.362 145.397 2128 6
|
|
2023-08-18 03:45:00 145.397 145.397 145.322 145.367 2760 6
|
|
2023-08-18 04:00:00 145.367 145.381 145.331 145.364 1566 8
|
|
2023-08-18 04:15:00 145.366 145.446 145.364 145.443 2282 7
|
|
2023-08-18 04:30:00 145.444 145.453 145.416 145.441 1925 6
|
|
2023-08-18 04:45:00 145.441 145.508 145.441 145.471 2565 6
|
|
2023-08-18 05:00:00 145.47 145.471 145.4 145.4 2064 5
|
|
2023-08-18 05:15:00 145.401 145.401 145.322 145.384 2118 5
|
|
2023-08-18 05:30:00 145.384 145.412 145.331 145.408 2026 6
|
|
2023-08-18 05:45:00 145.408 145.408 145.334 145.357 2164 5
|
|
2023-08-18 06:00:00 145.356 145.404 145.229 145.244 4032 7
|
|
2023-08-18 06:15:00 145.244 145.314 145.202 145.25 2659 7
|
|
2023-08-18 06:30:00 145.251 145.282 145.182 145.275 3243 6
|
|
2023-08-18 06:45:00 145.276 145.383 145.232 145.371 4065 7
|
|
2023-08-18 07:00:00 145.372 145.388 145.28 145.293 4931 7
|
|
2023-08-18 07:15:00 145.292 145.313 145.199 145.223 4176 7
|
|
2023-08-18 07:30:00 145.223 145.253 145.153 145.173 3732 7
|
|
2023-08-18 07:45:00 145.173 145.318 145.165 145.296 3251 6
|
|
2023-08-18 08:00:00 145.295 145.358 145.259 145.336 2281 6
|
|
2023-08-18 08:15:00 145.338 145.497 145.335 145.482 2283 6
|
|
2023-08-18 08:30:00 145.483 145.609 145.45 145.578 3144 5
|
|
2023-08-18 08:45:00 145.582 145.632 145.545 145.577 4779 7
|
|
2023-08-18 09:00:00 145.577 145.63 145.533 145.538 6668 7
|
|
2023-08-18 09:15:00 145.539 145.54 145.449 145.456 5308 5
|
|
2023-08-18 09:30:00 145.456 145.552 145.455 145.519 5275 6
|
|
2023-08-18 09:45:00 145.523 145.579 145.507 145.559 5225 5
|
|
2023-08-18 10:00:00 145.559 145.559 145.428 145.486 5223 5
|
|
2023-08-18 10:15:00 145.486 145.5 145.448 145.463 5233 6
|
|
2023-08-18 10:30:00 145.461 145.505 145.433 145.493 4795 6
|
|
2023-08-18 10:45:00 145.492 145.493 145.419 145.485 4348 4
|
|
2023-08-18 11:00:00 145.485 145.527 145.449 145.47 4800 5
|
|
2023-08-18 11:15:00 145.471 145.494 145.441 145.442 4954 5
|
|
2023-08-18 11:30:00 145.441 145.453 145.314 145.326 6175 5
|
|
2023-08-18 11:45:00 145.329 145.404 145.296 145.388 5317 5
|
|
2023-08-18 12:00:00 145.387 145.558 145.382 145.525 6664 5
|
|
2023-08-18 12:15:00 145.526 145.765 145.511 145.734 11065 6
|
|
2023-08-18 12:30:00 145.735 145.75 145.609 145.616 10915 6
|
|
2023-08-18 12:45:00 145.618 145.658 145.57 145.641 7926 5
|
|
2023-08-18 13:00:00 145.64 145.737 145.454 145.454 9662 5
|
|
2023-08-18 13:15:00 145.453 145.475 145.38 145.421 9193 6
|
|
2023-08-18 13:30:00 145.42 145.532 145.352 145.359 14357 5
|
|
2023-08-18 13:45:00 145.359 145.405 145.287 145.338 13183 5
|
|
2023-08-18 14:00:00 145.338 145.37 145.279 145.365 9489 5
|
|
2023-08-18 14:15:00 145.364 145.364 145.174 145.235 7688 5
|
|
2023-08-18 14:30:00 145.234 145.403 145.221 145.346 8364 5
|
|
2023-08-18 14:45:00 145.346 145.375 145.137 145.18 8192 5
|
|
2023-08-18 15:00:00 145.181 145.328 145.181 145.263 8133 5
|
|
2023-08-18 15:15:00 145.264 145.265 145.172 145.218 7210 5
|
|
2023-08-18 15:30:00 145.218 145.237 145.161 145.236 5522 7
|
|
2023-08-18 15:45:00 145.238 145.242 145.107 145.149 6080 6
|
|
2023-08-18 16:00:00 145.149 145.173 145.105 145.114 4252 6
|
|
2023-08-18 16:15:00 145.113 145.272 145.094 145.272 3450 5
|
|
2023-08-18 16:30:00 145.27 145.281 145.175 145.197 4928 5
|
|
2023-08-18 16:45:00 145.196 145.214 145.059 145.067 4923 5
|
|
2023-08-18 17:00:00 145.067 145.067 144.927 144.953 4795 5
|
|
2023-08-18 17:15:00 144.953 145.111 144.953 145.106 3777 6
|
|
2023-08-18 17:30:00 145.108 145.148 145.034 145.056 4712 6
|
|
2023-08-18 17:45:00 145.051 145.121 145.046 145.12 3203 6
|
|
2023-08-18 18:00:00 145.119 145.219 145.117 145.193 2819 7
|
|
2023-08-18 18:15:00 145.191 145.214 145.181 145.203 3066 5
|
|
2023-08-18 18:30:00 145.203 145.236 145.183 145.236 3691 5
|
|
2023-08-18 18:45:00 145.235 145.308 145.231 145.302 4183 6
|
|
2023-08-18 19:00:00 145.304 145.341 145.286 145.321 2209 5
|
|
2023-08-18 19:15:00 145.322 145.331 145.298 145.315 1772 6
|
|
2023-08-18 19:30:00 145.313 145.4 145.312 145.362 1821 6
|
|
2023-08-18 19:45:00 145.362 145.374 145.307 145.339 2994 5
|
|
2023-08-18 20:00:00 145.339 145.352 145.294 145.34 1731 7
|
|
2023-08-18 20:15:00 145.341 145.342 145.306 145.332 1194 5
|
|
2023-08-18 20:30:00 145.332 145.372 145.317 145.36 1533 10
|
|
2023-08-18 20:45:00 145.359 145.402 145.328 145.328 2482 9
|
|
2023-08-20 21:00:00 145.259 145.301 145.259 145.301 21 134
|
|
2023-08-20 21:15:00 145.312 145.376 145.312 145.373 295 78
|
|
2023-08-20 21:30:00 145.373 145.378 145.364 145.37 57 31
|
|
2023-08-20 21:45:00 145.37 145.486 145.358 145.387 194 22
|
|
2023-08-20 22:00:00 145.387 145.449 145.319 145.325 962 46
|
|
2023-08-20 22:15:00 145.325 145.348 145.291 145.296 1643 12
|
|
2023-08-20 22:30:00 145.296 145.302 145.27 145.273 869 9
|
|
2023-08-20 22:45:00 145.275 145.329 145.27 145.295 1364 10
|
|
2023-08-20 23:00:00 145.297 145.351 145.297 145.315 1774 10
|
|
2023-08-20 23:15:00 145.312 145.327 145.28 145.295 875 5
|
|
2023-08-20 23:30:00 145.295 145.345 145.289 145.33 971 6
|
|
2023-08-20 23:45:00 145.332 145.34 145.309 145.324 318 5
|
|
2023-08-21 00:00:00 145.323 145.329 145.187 145.204 3671 6
|
|
2023-08-21 00:15:00 145.204 145.237 145.147 145.17 2250 6
|
|
2023-08-21 00:30:00 145.171 145.24 145.149 145.235 2723 5
|
|
2023-08-21 00:45:00 145.235 145.272 145.17 145.181 5737 5
|
|
2023-08-21 01:00:00 145.182 145.274 145.151 145.237 3317 6
|
|
2023-08-21 01:15:00 145.237 145.266 145.142 145.266 3764 6
|
|
2023-08-21 01:30:00 145.267 145.433 145.251 145.391 5400 6
|
|
2023-08-21 01:45:00 145.393 145.552 145.373 145.537 4517 6
|
|
2023-08-21 02:00:00 145.541 145.583 145.486 145.581 4995 6
|
|
2023-08-21 02:15:00 145.581 145.625 145.463 145.51 5616 5
|
|
2023-08-21 02:30:00 145.511 145.513 145.385 145.39 5374 6
|
|
2023-08-21 02:45:00 145.386 145.394 145.299 145.35 5638 7
|
|
2023-08-21 03:00:00 145.351 145.4 145.35 145.382 3318 7
|
|
2023-08-21 03:15:00 145.382 145.404 145.346 145.37 2913 7
|
|
2023-08-21 03:30:00 145.371 145.464 145.365 145.451 2555 5
|
|
2023-08-21 03:45:00 145.45 145.453 145.396 145.419 2443 6
|
|
2023-08-21 04:00:00 145.421 145.445 145.346 145.353 3598 5
|
|
2023-08-21 04:15:00 145.352 145.375 145.327 145.367 3919 5
|
|
2023-08-21 04:30:00 145.365 145.394 145.313 145.39 4232 6
|
|
2023-08-21 04:45:00 145.391 145.412 145.351 145.372 2513 7
|
|
2023-08-21 05:00:00 145.373 145.387 145.335 145.375 3503 5
|
|
2023-08-21 05:15:00 145.374 145.391 145.342 145.379 2911 5
|
|
2023-08-21 05:30:00 145.379 145.403 145.362 145.391 3764 5
|
|
2023-08-21 05:45:00 145.39 145.442 145.384 145.397 5028 6
|
|
2023-08-21 06:00:00 145.398 145.438 145.383 145.426 7606 6
|
|
2023-08-21 06:15:00 145.426 145.467 145.411 145.42 4088 6
|
|
2023-08-21 06:30:00 145.423 145.475 145.413 145.475 2848 5
|
|
2023-08-21 06:45:00 145.477 145.538 145.434 145.436 5391 5
|
|
2023-08-21 07:00:00 145.439 145.467 145.382 145.415 9388 5
|
|
2023-08-21 07:15:00 145.415 145.418 145.351 145.38 7568 6
|
|
2023-08-21 07:30:00 145.382 145.436 145.341 145.375 7813 5
|
|
2023-08-21 07:45:00 145.375 145.47 145.373 145.453 5215 6
|
|
2023-08-21 08:00:00 145.453 145.545 145.432 145.543 8568 6
|
|
2023-08-21 08:15:00 145.543 145.641 145.542 145.613 9040 6
|
|
2023-08-21 08:30:00 145.612 145.613 145.554 145.567 6666 5
|
|
2023-08-21 08:45:00 145.567 145.694 145.557 145.674 5293 6
|
|
2023-08-21 09:00:00 145.675 145.724 145.654 145.686 4276 5
|
|
2023-08-21 09:15:00 145.687 145.722 145.626 145.722 4768 6
|
|
2023-08-21 09:30:00 145.724 145.799 145.7 145.775 5183 5
|
|
2023-08-21 09:45:00 145.776 145.785 145.705 145.77 4998 5
|
|
2023-08-21 10:00:00 145.771 145.859 145.77 145.84 5083 5
|
|
2023-08-21 10:15:00 145.842 145.93 145.839 145.93 5803 6
|
|
2023-08-21 10:30:00 145.931 145.967 145.918 145.921 5580 5
|
|
2023-08-21 10:45:00 145.921 145.962 145.912 145.929 5348 6
|
|
2023-08-21 11:00:00 145.928 145.942 145.854 145.866 6420 5
|
|
2023-08-21 11:15:00 145.865 145.899 145.804 145.811 3833 5
|
|
2023-08-21 11:30:00 145.812 145.853 145.758 145.758 3614 4
|
|
2023-08-21 11:45:00 145.758 145.904 145.756 145.834 4493 5
|
|
2023-08-21 12:00:00 145.834 145.932 145.823 145.92 6216 6
|
|
2023-08-21 12:15:00 145.919 145.996 145.844 145.993 7268 6
|
|
2023-08-21 12:30:00 145.994 146.168 145.964 146.006 11400 6
|
|
2023-08-21 12:45:00 146.006 146.112 145.986 146.089 7966 6
|
|
2023-08-21 13:00:00 146.09 146.181 146.009 146.171 7001 5
|
|
2023-08-21 13:15:00 146.171 146.178 146.064 146.12 6252 6
|
|
2023-08-21 13:30:00 146.124 146.156 146.045 146.101 8360 5
|
|
2023-08-21 13:45:00 146.101 146.195 146.101 146.136 8482 5
|
|
2023-08-21 14:00:00 146.136 146.252 146.115 146.24 8611 5
|
|
2023-08-21 14:15:00 146.242 146.283 146.176 146.198 8892 5
|
|
2023-08-21 14:30:00 146.197 146.253 146.175 146.244 7049 6
|
|
2023-08-21 14:45:00 146.246 146.314 146.246 146.291 6125 5
|
|
2023-08-21 15:00:00 146.288 146.378 146.225 146.365 6315 6
|
|
2023-08-21 15:15:00 146.366 146.402 146.305 146.317 6586 6
|
|
2023-08-21 15:30:00 146.317 146.381 146.316 146.341 4444 7
|
|
2023-08-21 15:45:00 146.342 146.37 146.234 146.263 4402 6
|
|
2023-08-21 16:00:00 146.262 146.282 146.2 146.202 3868 6
|
|
2023-08-21 16:15:00 146.205 146.217 146.16 146.161 2603 6
|
|
2023-08-21 16:30:00 146.161 146.186 146.137 146.172 2899 5
|
|
2023-08-21 16:45:00 146.168 146.204 146.116 146.185 3299 4
|
|
2023-08-21 17:00:00 146.183 146.215 146.117 146.13 2890 5
|
|
2023-08-21 17:15:00 146.129 146.148 146.085 146.098 2492 5
|
|
2023-08-21 17:30:00 146.108 146.164 146.108 146.154 2551 6
|
|
2023-08-21 17:45:00 146.157 146.183 146.106 146.164 3068 5
|
|
2023-08-21 18:00:00 146.164 146.176 146.15 146.154 2800 5
|
|
2023-08-21 18:15:00 146.152 146.162 146.11 146.141 3174 5
|
|
2023-08-21 18:30:00 146.141 146.172 146.124 146.154 3587 5
|
|
2023-08-21 18:45:00 146.156 146.163 146.094 146.104 4338 5
|
|
2023-08-21 19:00:00 146.105 146.161 146.067 146.161 2606 4
|
|
2023-08-21 19:15:00 146.159 146.194 146.138 146.193 3839 6
|
|
2023-08-21 19:30:00 146.193 146.281 146.185 146.256 2910 6
|
|
2023-08-21 19:45:00 146.256 146.263 146.216 146.229 2685 8
|
|
2023-08-21 20:00:00 146.228 146.234 146.203 146.232 1465 6
|
|
2023-08-21 20:15:00 146.232 146.233 146.204 146.216 592 6
|
|
2023-08-21 20:30:00 146.215 146.216 146.186 146.198 841 8
|
|
2023-08-21 20:45:00 146.196 146.246 146.188 146.208 1726 8
|
|
2023-08-21 21:00:00 146.197 146.211 146.125 146.199 240 68
|
|
2023-08-21 21:15:00 146.199 146.217 146.159 146.217 183 26
|
|
2023-08-21 21:30:00 146.217 146.227 146.178 146.205 322 23
|
|
2023-08-21 21:45:00 146.206 146.217 146.196 146.209 200 17
|
|
2023-08-21 22:00:00 146.211 146.211 146.172 146.172 391 10
|
|
2023-08-21 22:15:00 146.174 146.186 146.135 146.141 1080 12
|
|
2023-08-21 22:30:00 146.142 146.21 146.142 146.189 1425 10
|
|
2023-08-21 22:45:00 146.19 146.208 146.179 146.184 617 6
|
|
2023-08-21 23:00:00 146.185 146.231 146.175 146.23 1889 9
|
|
2023-08-21 23:15:00 146.23 146.231 146.202 146.217 521 7
|
|
2023-08-21 23:30:00 146.22 146.23 146.17 146.175 928 6
|
|
2023-08-21 23:45:00 146.176 146.248 146.167 146.246 1139 7
|
|
2023-08-22 00:00:00 146.248 146.397 146.232 146.355 3169 6
|
|
2023-08-22 00:15:00 146.353 146.381 146.264 146.325 2807 5
|
|
2023-08-22 00:30:00 146.325 146.334 146.218 146.25 2278 6
|
|
2023-08-22 00:45:00 146.25 146.272 146.181 146.211 3402 6
|
|
2023-08-22 01:00:00 146.211 146.227 146.082 146.143 3220 6
|
|
2023-08-22 01:15:00 146.144 146.18 146.065 146.08 3567 5
|
|
2023-08-22 01:30:00 146.079 146.165 146.055 146.127 3308 5
|
|
2023-08-22 01:45:00 146.127 146.132 146.079 146.115 3037 5
|
|
2023-08-22 02:00:00 146.116 146.116 146.032 146.08 2203 5
|
|
2023-08-22 02:15:00 146.081 146.081 145.978 146.019 4275 6
|
|
2023-08-22 02:30:00 146.02 146.067 145.996 146.025 3128 6
|
|
2023-08-22 02:45:00 146.024 146.069 146.011 146.068 3183 6
|
|
2023-08-22 03:00:00 146.07 146.095 145.868 145.878 4615 6
|
|
2023-08-22 03:15:00 145.877 145.937 145.843 145.876 4582 5
|
|
2023-08-22 03:30:00 145.875 145.913 145.857 145.878 3059 6
|
|
2023-08-22 03:45:00 145.88 146.036 145.875 146.011 3846 5
|
|
2023-08-22 04:00:00 146.012 146.03 145.984 146.015 3319 6
|
|
2023-08-22 04:15:00 146.015 146.024 145.967 146.022 2554 5
|
|
2023-08-22 04:30:00 146.022 146.073 146.013 146.013 3279 6
|
|
2023-08-22 04:45:00 146.014 146.044 146.005 146.006 3830 5
|
|
2023-08-22 05:00:00 146.006 146.029 145.955 145.959 4571 6
|
|
2023-08-22 05:15:00 145.958 145.968 145.917 145.94 3614 7
|
|
2023-08-22 05:30:00 145.938 145.997 145.927 145.983 3563 5
|
|
2023-08-22 05:45:00 145.984 146.089 145.983 146.08 4608 7
|
|
2023-08-22 06:00:00 146.079 146.104 145.919 145.95 7064 6
|
|
2023-08-22 06:15:00 145.95 145.987 145.875 145.909 5412 5
|
|
2023-08-22 06:30:00 145.908 145.962 145.875 145.915 5589 6
|
|
2023-08-22 06:45:00 145.916 145.933 145.881 145.906 4981 6
|
|
2023-08-22 07:00:00 145.91 145.936 145.809 145.85 7752 6
|
|
2023-08-22 07:15:00 145.851 145.853 145.755 145.814 4394 5
|
|
2023-08-22 07:30:00 145.814 145.857 145.754 145.786 5134 5
|
|
2023-08-22 07:45:00 145.781 145.803 145.744 145.766 5192 5
|
|
2023-08-22 08:00:00 145.765 145.765 145.654 145.675 7182 5
|
|
2023-08-22 08:15:00 145.677 145.693 145.649 145.672 5150 6
|
|
2023-08-22 08:30:00 145.672 145.707 145.59 145.665 6028 5
|
|
2023-08-22 08:45:00 145.665 145.675 145.615 145.617 3689 5
|
|
2023-08-22 09:00:00 145.618 145.729 145.615 145.691 5359 6
|
|
2023-08-22 09:15:00 145.691 145.716 145.657 145.711 4441 5
|
|
2023-08-22 09:30:00 145.712 145.733 145.583 145.584 5471 5
|
|
2023-08-22 09:45:00 145.584 145.599 145.513 145.558 6158 6
|
|
2023-08-22 10:00:00 145.558 145.596 145.532 145.581 4175 7
|
|
2023-08-22 10:15:00 145.582 145.658 145.494 145.587 5571 4
|
|
2023-08-22 10:30:00 145.586 145.652 145.563 145.65 4922 5
|
|
2023-08-22 10:45:00 145.648 145.721 145.637 145.695 3944 6
|
|
2023-08-22 11:00:00 145.696 145.788 145.692 145.786 3866 6
|
|
2023-08-22 11:15:00 145.787 145.81 145.756 145.79 4338 5
|
|
2023-08-22 11:30:00 145.79 145.853 145.761 145.771 4875 5
|
|
2023-08-22 11:45:00 145.771 145.801 145.724 145.774 5974 6
|
|
2023-08-22 12:00:00 145.775 145.832 145.723 145.777 6419 5
|
|
2023-08-22 12:15:00 145.776 145.84 145.716 145.823 8331 7
|
|
2023-08-22 12:30:00 145.825 145.993 145.756 145.966 8977 5
|
|
2023-08-22 12:45:00 145.967 146.013 145.9 145.956 7968 5
|
|
2023-08-22 13:00:00 145.956 146.035 145.927 145.984 8921 5
|
|
2023-08-22 13:15:00 145.984 146.025 145.946 145.982 7890 5
|
|
2023-08-22 13:30:00 145.982 146.116 145.957 146.089 11404 5
|
|
2023-08-22 13:45:00 146.09 146.131 146.05 146.063 9670 6
|
|
2023-08-22 14:00:00 146.062 146.062 145.906 145.926 11238 7
|
|
2023-08-22 14:15:00 145.927 146.053 145.885 146.03 7755 5
|
|
2023-08-22 14:30:00 146.031 146.065 145.924 145.935 8938 6
|
|
2023-08-22 14:45:00 145.934 145.934 145.812 145.866 9356 6
|
|
2023-08-22 15:00:00 145.869 145.891 145.763 145.798 6757 6
|
|
2023-08-22 15:15:00 145.796 145.867 145.755 145.8 5121 6
|
|
2023-08-22 15:30:00 145.799 145.81 145.736 145.746 4220 6
|
|
2023-08-22 15:45:00 145.744 145.797 145.71 145.796 4471 5
|
|
2023-08-22 16:00:00 145.795 145.795 145.725 145.767 2822 5
|
|
2023-08-22 16:15:00 145.767 145.809 145.734 145.792 2708 5
|
|
2023-08-22 16:30:00 145.791 145.861 145.791 145.847 1639 5
|
|
2023-08-22 16:45:00 145.845 145.865 145.834 145.84 2212 5
|
|
2023-08-22 17:00:00 145.841 145.842 145.734 145.736 2267 5
|
|
2023-08-22 17:15:00 145.736 145.749 145.72 145.723 1856 5
|
|
2023-08-22 17:30:00 145.723 145.748 145.706 145.736 2235 6
|
|
2023-08-22 17:45:00 145.736 145.794 145.724 145.79 1763 6
|
|
2023-08-22 18:00:00 145.79 145.799 145.759 145.77 1706 6
|
|
2023-08-22 18:15:00 145.769 145.879 145.764 145.86 1478 5
|
|
2023-08-22 18:30:00 145.86 145.864 145.8 145.808 2297 5
|
|
2023-08-22 18:45:00 145.808 145.853 145.785 145.852 2946 6
|
|
2023-08-22 19:00:00 145.852 145.906 145.851 145.886 1943 6
|
|
2023-08-22 19:15:00 145.885 145.9 145.865 145.896 1883 5
|
|
2023-08-22 19:30:00 145.895 145.902 145.867 145.87 2407 5
|
|
2023-08-22 19:45:00 145.87 145.886 145.863 145.883 2074 6
|
|
2023-08-22 20:00:00 145.884 145.92 145.879 145.916 822 6
|
|
2023-08-22 20:15:00 145.916 145.929 145.907 145.917 372 5
|
|
2023-08-22 20:30:00 145.917 145.924 145.876 145.88 1198 7
|
|
2023-08-22 20:45:00 145.882 145.886 145.841 145.882 1532 8
|
|
2023-08-22 21:00:00 145.876 145.877 145.775 145.813 167 37
|
|
2023-08-22 21:15:00 145.813 145.855 145.791 145.851 469 79
|
|
2023-08-22 21:30:00 145.852 145.859 145.8 145.853 691 35
|
|
2023-08-22 21:45:00 145.854 145.865 145.842 145.858 437 36
|
|
2023-08-22 22:00:00 145.856 145.877 145.814 145.823 620 22
|
|
2023-08-22 22:15:00 145.823 145.824 145.776 145.776 1798 11
|
|
2023-08-22 22:30:00 145.776 145.833 145.771 145.815 574 13
|
|
2023-08-22 22:45:00 145.811 145.811 145.781 145.81 627 7
|
|
2023-08-22 23:00:00 145.809 145.824 145.784 145.786 1499 12
|
|
2023-08-22 23:15:00 145.786 145.803 145.782 145.785 672 7
|
|
2023-08-22 23:30:00 145.786 145.788 145.762 145.764 237 5
|
|
2023-08-22 23:45:00 145.763 145.788 145.72 145.775 1242 7
|
|
2023-08-23 00:00:00 145.776 145.813 145.685 145.719 3643 6
|
|
2023-08-23 00:15:00 145.718 145.737 145.66 145.665 4431 6
|
|
2023-08-23 00:30:00 145.665 145.715 145.645 145.692 2273 6
|
|
2023-08-23 00:45:00 145.693 145.725 145.651 145.657 3089 6
|
|
2023-08-23 01:00:00 145.657 145.668 145.58 145.638 4565 5
|
|
2023-08-23 01:15:00 145.637 145.648 145.575 145.575 3645 6
|
|
2023-08-23 01:30:00 145.575 145.702 145.574 145.617 4124 5
|
|
2023-08-23 01:45:00 145.62 145.63 145.576 145.599 3724 6
|
|
2023-08-23 02:00:00 145.599 145.64 145.587 145.62 3287 5
|
|
2023-08-23 02:15:00 145.62 145.697 145.615 145.687 2982 6
|
|
2023-08-23 02:30:00 145.688 145.702 145.655 145.696 2590 6
|
|
2023-08-23 02:45:00 145.697 145.704 145.651 145.679 3358 6
|
|
2023-08-23 03:00:00 145.678 145.697 145.654 145.679 3759 6
|
|
2023-08-23 03:15:00 145.681 145.715 145.661 145.695 2316 5
|
|
2023-08-23 03:30:00 145.693 145.701 145.604 145.642 3550 5
|
|
2023-08-23 03:45:00 145.644 145.663 145.628 145.651 1823 6
|
|
2023-08-23 04:00:00 145.651 145.695 145.651 145.669 3032 6
|
|
2023-08-23 04:15:00 145.67 145.739 145.67 145.723 2073 5
|
|
2023-08-23 04:30:00 145.722 145.722 145.692 145.702 2315 6
|
|
2023-08-23 04:45:00 145.703 145.716 145.638 145.641 3154 5
|
|
2023-08-23 05:00:00 145.639 145.682 145.623 145.645 3433 5
|
|
2023-08-23 05:15:00 145.647 145.671 145.616 145.616 2503 5
|
|
2023-08-23 05:30:00 145.616 145.632 145.565 145.576 3188 7
|
|
2023-08-23 05:45:00 145.577 145.718 145.573 145.672 4438 5
|
|
2023-08-23 06:00:00 145.672 145.687 145.63 145.635 4118 6
|
|
2023-08-23 06:15:00 145.633 145.639 145.532 145.549 4102 6
|
|
2023-08-23 06:30:00 145.551 145.693 145.549 145.667 5869 5
|
|
2023-08-23 06:45:00 145.668 145.695 145.64 145.688 5147 7
|
|
2023-08-23 07:00:00 145.688 145.756 145.645 145.719 7303 6
|
|
2023-08-23 07:15:00 145.721 145.735 145.64 145.648 8824 6
|
|
2023-08-23 07:30:00 145.646 145.756 145.42 145.532 13790 7
|
|
2023-08-23 07:45:00 145.533 145.549 145.352 145.398 6780 6
|
|
2023-08-23 08:00:00 145.398 145.431 145.313 145.332 4272 6
|
|
2023-08-23 08:15:00 145.332 145.423 145.323 145.395 2889 6
|
|
2023-08-23 08:30:00 145.396 145.407 145.26 145.289 5845 7
|
|
2023-08-23 08:45:00 145.29 145.393 145.267 145.362 3168 6
|
|
2023-08-23 09:00:00 145.362 145.367 145.281 145.339 4571 6
|
|
2023-08-23 09:15:00 145.339 145.423 145.309 145.41 3034 6
|
|
2023-08-23 09:30:00 145.409 145.474 145.393 145.439 3381 5
|
|
2023-08-23 09:45:00 145.44 145.475 145.404 145.429 2423 5
|
|
2023-08-23 10:00:00 145.427 145.543 145.423 145.536 2322 5
|
|
2023-08-23 10:15:00 145.536 145.536 145.482 145.503 1603 5
|
|
2023-08-23 10:30:00 145.503 145.536 145.493 145.505 2736 6
|
|
2023-08-23 10:45:00 145.504 145.521 145.38 145.441 2572 5
|
|
2023-08-23 11:00:00 145.447 145.456 145.279 145.333 3653 6
|
|
2023-08-23 11:15:00 145.334 145.412 145.315 145.368 3401 7
|
|
2023-08-23 11:30:00 145.368 145.368 145.241 145.286 3167 5
|
|
2023-08-23 11:45:00 145.285 145.435 145.285 145.432 3312 6
|
|
2023-08-23 12:00:00 145.433 145.562 145.414 145.486 3444 6
|
|
2023-08-23 12:15:00 145.486 145.54 145.368 145.412 3457 6
|
|
2023-08-23 12:30:00 145.413 145.592 145.347 145.497 6297 6
|
|
2023-08-23 12:45:00 145.5 145.566 145.42 145.478 6377 6
|
|
2023-08-23 13:00:00 145.477 145.499 145.273 145.295 8439 6
|
|
2023-08-23 13:15:00 145.295 145.343 145.129 145.169 8001 4
|
|
2023-08-23 13:30:00 145.169 145.214 145.074 145.202 8345 6
|
|
2023-08-23 13:45:00 145.195 145.195 144.702 144.75 10565 11
|
|
2023-08-23 14:00:00 144.745 144.994 144.73 144.891 9632 9
|
|
2023-08-23 14:15:00 144.89 144.91 144.65 144.742 7818 5
|
|
2023-08-23 14:30:00 144.743 144.824 144.688 144.738 6500 6
|
|
2023-08-23 14:45:00 144.735 144.794 144.63 144.756 5208 6
|
|
2023-08-23 15:00:00 144.757 144.813 144.623 144.643 6227 6
|
|
2023-08-23 15:15:00 144.645 144.679 144.611 144.659 4248 6
|
|
2023-08-23 15:30:00 144.663 144.71 144.578 144.657 4632 6
|
|
2023-08-23 15:45:00 144.658 144.667 144.597 144.625 3008 5
|
|
2023-08-23 16:00:00 144.625 144.694 144.597 144.665 3245 7
|
|
2023-08-23 16:15:00 144.666 144.722 144.65 144.69 1927 5
|
|
2023-08-23 16:30:00 144.69 144.701 144.609 144.656 2471 5
|
|
2023-08-23 16:45:00 144.654 144.669 144.604 144.621 1898 6
|
|
2023-08-23 17:00:00 144.622 144.694 144.608 144.694 1929 5
|
|
2023-08-23 17:15:00 144.695 144.712 144.538 144.624 2888 5
|
|
2023-08-23 17:30:00 144.623 144.713 144.599 144.71 1408 6
|
|
2023-08-23 17:45:00 144.711 144.766 144.711 144.765 1586 5
|
|
2023-08-23 18:00:00 144.764 144.775 144.728 144.774 1378 6
|
|
2023-08-23 18:15:00 144.774 144.813 144.768 144.791 1350 6
|
|
2023-08-23 18:30:00 144.789 144.826 144.763 144.826 2497 6
|
|
2023-08-23 18:45:00 144.826 144.886 144.773 144.786 1953 6
|
|
2023-08-23 19:00:00 144.785 144.898 144.773 144.89 1817 6
|
|
2023-08-23 19:15:00 144.891 144.908 144.836 144.848 1089 6
|
|
2023-08-23 19:30:00 144.846 144.9 144.845 144.866 1272 7
|
|
2023-08-23 19:45:00 144.867 144.888 144.837 144.868 1697 5
|
|
2023-08-23 20:00:00 144.865 144.895 144.843 144.845 1068 6
|
|
2023-08-23 20:15:00 144.844 144.915 144.839 144.915 1262 7
|
|
2023-08-23 20:30:00 144.914 144.915 144.881 144.882 941 9
|
|
2023-08-23 20:45:00 144.883 144.885 144.824 144.827 1696 7
|
|
2023-08-23 21:00:00 144.801 144.812 144.778 144.799 173 63
|
|
2023-08-23 21:15:00 144.801 144.824 144.797 144.813 109 30
|
|
2023-08-23 21:30:00 144.817 144.824 144.797 144.798 187 20
|
|
2023-08-23 21:45:00 144.795 144.834 144.729 144.804 738 24
|
|
2023-08-23 22:00:00 144.806 144.817 144.761 144.791 1121 19
|
|
2023-08-23 22:15:00 144.791 144.81 144.774 144.786 476 8
|
|
2023-08-23 22:30:00 144.786 144.809 144.774 144.788 448 11
|
|
2023-08-23 22:45:00 144.79 144.817 144.788 144.796 531 6
|
|
2023-08-23 23:00:00 144.796 144.798 144.707 144.709 2464 10
|
|
2023-08-23 23:15:00 144.709 144.713 144.636 144.667 1633 7
|
|
2023-08-23 23:30:00 144.667 144.67 144.6 144.668 1188 8
|
|
2023-08-23 23:45:00 144.668 144.695 144.659 144.679 2158 6
|
|
2023-08-24 00:00:00 144.679 144.798 144.678 144.715 3076 6
|
|
2023-08-24 00:15:00 144.713 144.715 144.614 144.71 2069 5
|
|
2023-08-24 00:30:00 144.71 144.742 144.667 144.735 2155 6
|
|
2023-08-24 00:45:00 144.735 144.829 144.733 144.791 3588 6
|
|
2023-08-24 01:00:00 144.792 144.923 144.783 144.9 4202 5
|
|
2023-08-24 01:15:00 144.902 145.009 144.884 144.994 3760 6
|
|
2023-08-24 01:30:00 144.995 145.025 144.932 145.013 4016 6
|
|
2023-08-24 01:45:00 145.012 145.034 144.97 145.003 3871 7
|
|
2023-08-24 02:00:00 145.003 145.017 144.942 145.013 3904 6
|
|
2023-08-24 02:15:00 145.012 145.065 145.004 145.056 2731 6
|
|
2023-08-24 02:30:00 145.056 145.057 144.977 145.022 4310 6
|
|
2023-08-24 02:45:00 145.023 145.023 144.951 144.994 5001 6
|
|
2023-08-24 03:00:00 144.994 145.022 144.959 144.97 3248 5
|
|
2023-08-24 03:15:00 144.971 145.012 144.926 145.012 3686 6
|
|
2023-08-24 03:30:00 145.012 145.054 144.99 144.99 3614 6
|
|
2023-08-24 03:45:00 144.991 145.014 144.968 145.01 3343 6
|
|
2023-08-24 04:00:00 145.011 145.028 144.989 144.994 4409 5
|
|
2023-08-24 04:15:00 144.994 145.054 144.981 145.027 4092 6
|
|
2023-08-24 04:30:00 145.028 145.199 145.028 145.196 5862 5
|
|
2023-08-24 04:45:00 145.196 145.197 145.155 145.168 5346 6
|
|
2023-08-24 05:00:00 145.169 145.192 145.146 145.178 3105 6
|
|
2023-08-24 05:15:00 145.178 145.183 145.144 145.172 2789 5
|
|
2023-08-24 05:30:00 145.171 145.195 145.134 145.192 4037 5
|
|
2023-08-24 05:45:00 145.192 145.202 145.141 145.18 4125 5
|
|
2023-08-24 06:00:00 145.18 145.193 145.044 145.066 6493 5
|
|
2023-08-24 06:15:00 145.071 145.124 145.046 145.119 4595 5
|
|
2023-08-24 06:30:00 145.122 145.15 145.048 145.051 3695 5
|
|
2023-08-24 06:45:00 145.051 145.055 144.937 145.044 7380 5
|
|
2023-08-24 07:00:00 145.043 145.169 145.043 145.149 8855 5
|
|
2023-08-24 07:15:00 145.151 145.225 145.096 145.119 7945 6
|
|
2023-08-24 07:30:00 145.119 145.246 145.117 145.231 4996 6
|
|
2023-08-24 07:45:00 145.23 145.352 145.23 145.327 6313 6
|
|
2023-08-24 08:00:00 145.324 145.355 145.26 145.308 5639 6
|
|
2023-08-24 08:15:00 145.309 145.314 145.231 145.246 3956 5
|
|
2023-08-24 08:30:00 145.246 145.308 145.19 145.223 4948 7
|
|
2023-08-24 08:45:00 145.222 145.307 145.206 145.305 3906 6
|
|
2023-08-24 09:00:00 145.306 145.362 145.274 145.334 3934 5
|
|
2023-08-24 09:15:00 145.333 145.397 145.327 145.358 3923 6
|
|
2023-08-24 09:30:00 145.356 145.443 145.335 145.432 2888 5
|
|
2023-08-24 09:45:00 145.432 145.453 145.397 145.428 5328 5
|
|
2023-08-24 10:00:00 145.424 145.445 145.395 145.433 3669 5
|
|
2023-08-24 10:15:00 145.435 145.477 145.421 145.439 3266 5
|
|
2023-08-24 10:30:00 145.438 145.469 145.405 145.416 4132 5
|
|
2023-08-24 10:45:00 145.415 145.453 145.396 145.44 3996 5
|
|
2023-08-24 11:00:00 145.44 145.466 145.404 145.461 4595 5
|
|
2023-08-24 11:15:00 145.458 145.554 145.449 145.532 4964 4
|
|
2023-08-24 11:30:00 145.532 145.578 145.532 145.566 5773 5
|
|
2023-08-24 11:45:00 145.567 145.678 145.542 145.658 5684 6
|
|
2023-08-24 12:00:00 145.659 145.735 145.658 145.731 6150 6
|
|
2023-08-24 12:15:00 145.731 145.74 145.643 145.65 6032 5
|
|
2023-08-24 12:30:00 145.65 145.941 145.649 145.937 9704 8
|
|
2023-08-24 12:45:00 145.937 145.955 145.878 145.896 9684 5
|
|
2023-08-24 13:00:00 145.893 145.893 145.783 145.826 6566 6
|
|
2023-08-24 13:15:00 145.827 145.893 145.758 145.847 5558 6
|
|
2023-08-24 13:30:00 145.846 145.957 145.795 145.833 7529 6
|
|
2023-08-24 13:45:00 145.833 145.833 145.691 145.714 8733 5
|
|
2023-08-24 14:00:00 145.712 145.718 145.527 145.528 8934 5
|
|
2023-08-24 14:15:00 145.527 145.622 145.43 145.614 9054 7
|
|
2023-08-24 14:30:00 145.614 145.672 145.472 145.472 7066 7
|
|
2023-08-24 14:45:00 145.467 145.63 145.435 145.592 6214 6
|
|
2023-08-24 15:00:00 145.592 145.639 145.537 145.626 5568 7
|
|
2023-08-24 15:15:00 145.626 145.692 145.602 145.689 3189 5
|
|
2023-08-24 15:30:00 145.69 145.765 145.662 145.759 2862 6
|
|
2023-08-24 15:45:00 145.758 145.799 145.707 145.752 6498 6
|
|
2023-08-24 16:00:00 145.75 145.869 145.75 145.868 6092 7
|
|
2023-08-24 16:15:00 145.869 145.875 145.81 145.844 3704 6
|
|
2023-08-24 16:30:00 145.846 145.888 145.846 145.881 3135 5
|
|
2023-08-24 16:45:00 145.881 145.907 145.872 145.9 4374 6
|
|
2023-08-24 17:00:00 145.901 145.936 145.822 145.823 4849 5
|
|
2023-08-24 17:15:00 145.822 145.844 145.758 145.774 4981 6
|
|
2023-08-24 17:30:00 145.776 145.871 145.752 145.851 3724 6
|
|
2023-08-24 17:45:00 145.852 145.892 145.819 145.874 3867 5
|
|
2023-08-24 18:00:00 145.875 145.875 145.816 145.819 3217 6
|
|
2023-08-24 18:15:00 145.819 145.88 145.804 145.858 2858 4
|
|
2023-08-24 18:30:00 145.858 145.86 145.823 145.837 1889 6
|
|
2023-08-24 18:45:00 145.836 145.868 145.794 145.859 2274 4
|
|
2023-08-24 19:00:00 145.86 145.868 145.824 145.858 1382 5
|
|
2023-08-24 19:15:00 145.86 145.865 145.812 145.822 1212 5
|
|
2023-08-24 19:30:00 145.824 145.867 145.812 145.859 2491 5
|
|
2023-08-24 19:45:00 145.858 145.859 145.81 145.848 3036 5
|
|
2023-08-24 20:00:00 145.85 145.866 145.828 145.857 1250 6
|
|
2023-08-24 20:15:00 145.856 145.857 145.823 145.844 406 5
|
|
2023-08-24 20:30:00 145.842 145.843 145.802 145.823 1683 8
|
|
2023-08-24 20:45:00 145.822 145.849 145.82 145.828 1539 9
|
|
2023-08-24 21:00:00 145.827 145.864 145.801 145.845 127 44
|
|
2023-08-24 21:15:00 145.844 145.845 145.798 145.822 93 52
|
|
2023-08-24 21:30:00 145.82 145.82 145.78 145.811 390 33
|
|
2023-08-24 21:45:00 145.811 145.829 145.782 145.829 672 21
|
|
2023-08-24 22:00:00 145.828 145.951 145.805 145.951 1232 18
|
|
2023-08-24 22:15:00 145.951 145.954 145.925 145.929 1970 12
|
|
2023-08-24 22:30:00 145.934 145.951 145.92 145.948 1351 9
|
|
2023-08-24 22:45:00 145.948 145.95 145.942 145.945 1323 10
|
|
2023-08-24 23:00:00 145.946 146.006 145.946 145.98 2525 9
|
|
2023-08-24 23:15:00 145.979 146.009 145.971 146 267 5
|
|
2023-08-24 23:30:00 146.002 146.067 145.977 146.024 1236 7
|
|
2023-08-24 23:45:00 146.023 146.074 146.004 146.049 1392 7
|
|
2023-08-25 00:00:00 146.051 146.055 145.909 145.985 4341 7
|
|
2023-08-25 00:15:00 145.984 146.081 145.965 146.072 3068 5
|
|
2023-08-25 00:30:00 146.073 146.09 146.027 146.045 2670 6
|
|
2023-08-25 00:45:00 146.044 146.107 145.989 146.038 6943 6
|
|
2023-08-25 01:00:00 146.037 146.148 146.027 146.098 3175 6
|
|
2023-08-25 01:15:00 146.099 146.181 146.088 146.161 4140 6
|
|
2023-08-25 01:30:00 146.161 146.21 146.133 146.143 3763 6
|
|
2023-08-25 01:45:00 146.141 146.17 146.134 146.155 3329 6
|
|
2023-08-25 02:00:00 146.156 146.176 146.133 146.175 3590 6
|
|
2023-08-25 02:15:00 146.175 146.179 146.035 146.04 2706 6
|
|
2023-08-25 02:30:00 146.042 146.042 145.982 145.998 2611 5
|
|
2023-08-25 02:45:00 145.998 146.046 145.998 146.008 1890 6
|
|
2023-08-25 03:00:00 146.008 146.042 145.974 145.985 2335 7
|
|
2023-08-25 03:15:00 145.985 145.995 145.907 145.98 2394 5
|
|
2023-08-25 03:30:00 145.98 146.063 145.978 146.051 3004 6
|
|
2023-08-25 03:45:00 146.052 146.096 146.029 146.092 2650 5
|
|
2023-08-25 04:00:00 146.092 146.106 146.045 146.096 4950 6
|
|
2023-08-25 04:15:00 146.096 146.177 146.077 146.144 5098 7
|
|
2023-08-25 04:30:00 146.143 146.148 146.093 146.114 5010 7
|
|
2023-08-25 04:45:00 146.113 146.132 146.042 146.045 6706 5
|
|
2023-08-25 05:00:00 146.044 146.058 146.007 146.035 5389 6
|
|
2023-08-25 05:15:00 146.036 146.073 146 146.068 4268 5
|
|
2023-08-25 05:30:00 146.068 146.104 146.068 146.099 3696 5
|
|
2023-08-25 05:45:00 146.1 146.143 146.076 146.09 5847 5
|
|
2023-08-25 06:00:00 146.09 146.229 146.07 146.222 6648 6
|
|
2023-08-25 06:15:00 146.223 146.256 146.036 146.049 6909 6
|
|
2023-08-25 06:30:00 146.048 146.106 146.033 146.06 5553 6
|
|
2023-08-25 06:45:00 146.057 146.121 146.039 146.087 4341 6
|
|
2023-08-25 07:00:00 146.089 146.101 145.974 145.983 9998 5
|
|
2023-08-25 07:15:00 145.984 146.063 145.984 146.015 5219 5
|
|
2023-08-25 07:30:00 146.014 146.018 145.911 145.915 6702 5
|
|
2023-08-25 07:45:00 145.915 146.061 145.904 146.052 6339 6
|
|
2023-08-25 08:00:00 146.053 146.069 145.986 146.024 7517 8
|
|
2023-08-25 08:15:00 146.025 146.072 146.024 146.058 6280 6
|
|
2023-08-25 08:30:00 146.058 146.077 146.029 146.041 4231 5
|
|
2023-08-25 08:45:00 146.042 146.045 145.982 146.021 4018 5
|
|
2023-08-25 09:00:00 146.023 146.068 146.023 146.061 3273 5
|
|
2023-08-25 09:15:00 146.063 146.074 146.019 146.024 5432 5
|
|
2023-08-25 09:30:00 146.023 146.064 146.01 146.051 5501 6
|
|
2023-08-25 09:45:00 146.052 146.065 146.018 146.052 3989 7
|
|
2023-08-25 10:00:00 146.052 146.152 146.038 146.094 5387 5
|
|
2023-08-25 10:15:00 146.095 146.136 146.036 146.06 4007 6
|
|
2023-08-25 10:30:00 146.06 146.069 146.005 146.04 4894 6
|
|
2023-08-25 10:45:00 146.041 146.056 145.925 145.927 4094 6
|
|
2023-08-25 11:00:00 145.927 146.006 145.923 145.97 3788 6
|
|
2023-08-25 11:15:00 145.97 146.006 145.929 145.967 3657 5
|
|
2023-08-25 11:30:00 145.969 146.025 145.967 146.011 5002 6
|
|
2023-08-25 11:45:00 146.011 146.033 145.965 145.995 5094 6
|
|
2023-08-25 12:00:00 145.994 146.006 145.87 145.924 5874 5
|
|
2023-08-25 12:15:00 145.925 145.981 145.877 145.92 4826 6
|
|
2023-08-25 12:30:00 145.92 145.955 145.888 145.934 6331 5
|
|
2023-08-25 12:45:00 145.935 145.97 145.905 145.944 3767 6
|
|
2023-08-25 13:00:00 145.943 145.993 145.914 145.991 3998 6
|
|
2023-08-25 13:15:00 146 146.126 145.986 146.103 5442 5
|
|
2023-08-25 13:30:00 146.103 146.211 146.083 146.191 6041 6
|
|
2023-08-25 13:45:00 146.191 146.195 146.093 146.106 5256 6
|
|
2023-08-25 14:00:00 146.106 146.308 145.719 145.827 15971 8
|
|
2023-08-25 14:15:00 145.828 146.395 145.751 146.372 12443 4
|
|
2023-08-25 14:30:00 146.373 146.578 146.351 146.573 6634 4
|
|
2023-08-25 14:45:00 146.574 146.634 146.469 146.556 7002 4
|
|
2023-08-25 15:00:00 146.556 146.594 146.41 146.446 9644 6
|
|
2023-08-25 15:15:00 146.445 146.495 146.211 146.31 7963 6
|
|
2023-08-25 15:30:00 146.31 146.343 146.241 146.259 5235 5
|
|
2023-08-25 15:45:00 146.26 146.402 146.243 146.38 4090 7
|
|
2023-08-25 16:00:00 146.378 146.392 146.264 146.296 3573 8
|
|
2023-08-25 16:15:00 146.297 146.359 146.288 146.3 2555 6
|
|
2023-08-25 16:30:00 146.299 146.325 146.241 146.315 2366 6
|
|
2023-08-25 16:45:00 146.316 146.39 146.308 146.351 2164 6
|
|
2023-08-25 17:00:00 146.351 146.364 146.224 146.278 3176 6
|
|
2023-08-25 17:15:00 146.28 146.311 146.259 146.26 1893 5
|
|
2023-08-25 17:30:00 146.259 146.334 146.258 146.33 1877 6
|
|
2023-08-25 17:45:00 146.33 146.334 146.268 146.298 1983 5
|
|
2023-08-25 18:00:00 146.298 146.303 146.255 146.27 1957 5
|
|
2023-08-25 18:15:00 146.271 146.274 146.203 146.212 1894 5
|
|
2023-08-25 18:30:00 146.213 146.298 146.203 146.29 2197 6
|
|
2023-08-25 18:45:00 146.293 146.344 146.261 146.331 3259 5
|
|
2023-08-25 19:00:00 146.33 146.374 146.309 146.316 2064 6
|
|
2023-08-25 19:15:00 146.316 146.386 146.307 146.359 1965 5
|
|
2023-08-25 19:30:00 146.36 146.366 146.336 146.366 1557 6
|
|
2023-08-25 19:45:00 146.365 146.398 146.356 146.375 2637 4
|
|
2023-08-25 20:00:00 146.374 146.431 146.358 146.413 1956 6
|
|
2023-08-25 20:15:00 146.413 146.443 146.403 146.443 741 7
|
|
2023-08-25 20:30:00 146.44 146.449 146.435 146.438 907 8
|
|
2023-08-25 20:45:00 146.437 146.466 146.387 146.389 2301 8
|
|
2023-08-27 21:00:00 146.394 146.415 146.392 146.394 55 98
|
|
2023-08-27 21:15:00 146.409 146.412 146.391 146.399 74 74
|
|
2023-08-27 21:30:00 146.401 146.417 146.392 146.408 207 50
|
|
2023-08-27 21:45:00 146.406 146.439 146.403 146.412 234 37
|
|
2023-08-27 22:00:00 146.41 146.45 146.396 146.429 522 34
|
|
2023-08-27 22:15:00 146.431 146.478 146.431 146.455 461 13
|
|
2023-08-27 22:30:00 146.454 146.462 146.431 146.458 691 8
|
|
2023-08-27 22:45:00 146.466 146.558 146.459 146.542 916 6
|
|
2023-08-27 23:00:00 146.542 146.61 146.53 146.607 3209 12
|
|
2023-08-27 23:15:00 146.608 146.613 146.519 146.585 696 6
|
|
2023-08-27 23:30:00 146.584 146.613 146.546 146.568 1272 6
|
|
2023-08-27 23:45:00 146.566 146.569 146.507 146.546 1760 6
|
|
2023-08-28 00:00:00 146.547 146.584 146.455 146.531 3908 7
|
|
2023-08-28 00:15:00 146.532 146.554 146.458 146.491 2562 6
|
|
2023-08-28 00:30:00 146.49 146.515 146.447 146.465 2696 5
|
|
2023-08-28 00:45:00 146.468 146.529 146.445 146.508 3542 4
|
|
2023-08-28 01:00:00 146.511 146.52 146.397 146.447 3477 6
|
|
2023-08-28 01:15:00 146.447 146.501 146.413 146.487 4540 6
|
|
2023-08-28 01:30:00 146.487 146.554 146.48 146.493 2951 5
|
|
2023-08-28 01:45:00 146.492 146.524 146.487 146.513 2918 5
|
|
2023-08-28 02:00:00 146.512 146.548 146.501 146.514 3145 7
|
|
2023-08-28 02:15:00 146.513 146.529 146.502 146.524 2700 6
|
|
2023-08-28 02:30:00 146.525 146.542 146.456 146.509 3268 6
|
|
2023-08-28 02:45:00 146.511 146.514 146.475 146.509 5112 7
|
|
2023-08-28 03:00:00 146.509 146.525 146.47 146.499 3061 5
|
|
2023-08-28 03:15:00 146.5 146.504 146.454 146.479 1895 6
|
|
2023-08-28 03:30:00 146.479 146.489 146.457 146.47 1871 6
|
|
2023-08-28 03:45:00 146.471 146.481 146.456 146.466 1638 5
|
|
2023-08-28 04:00:00 146.467 146.493 146.466 146.476 2460 7
|
|
2023-08-28 04:15:00 146.475 146.497 146.455 146.47 2915 5
|
|
2023-08-28 04:30:00 146.47 146.502 146.466 146.489 3132 6
|
|
2023-08-28 04:45:00 146.489 146.492 146.454 146.467 3174 5
|
|
2023-08-28 05:00:00 146.468 146.479 146.407 146.413 3168 5
|
|
2023-08-28 05:15:00 146.414 146.417 146.341 146.353 3070 5
|
|
2023-08-28 05:30:00 146.353 146.354 146.29 146.333 3840 6
|
|
2023-08-28 05:45:00 146.333 146.394 146.33 146.388 4248 6
|
|
2023-08-28 06:00:00 146.388 146.405 146.323 146.368 4155 6
|
|
2023-08-28 06:15:00 146.366 146.379 146.326 146.358 3395 6
|
|
2023-08-28 06:30:00 146.359 146.359 146.271 146.301 3467 5
|
|
2023-08-28 06:45:00 146.302 146.365 146.295 146.342 3231 6
|
|
2023-08-28 07:00:00 146.342 146.42 146.31 146.389 5174 4
|
|
2023-08-28 07:15:00 146.388 146.451 146.356 146.426 4269 5
|
|
2023-08-28 07:30:00 146.423 146.481 146.422 146.464 4357 6
|
|
2023-08-28 07:45:00 146.464 146.546 146.463 146.544 4321 6
|
|
2023-08-28 08:00:00 146.545 146.56 146.488 146.555 5035 6
|
|
2023-08-28 08:15:00 146.555 146.599 146.541 146.585 6094 6
|
|
2023-08-28 08:30:00 146.586 146.592 146.492 146.503 4554 6
|
|
2023-08-28 08:45:00 146.503 146.55 146.499 146.538 3234 5
|
|
2023-08-28 09:00:00 146.538 146.59 146.535 146.567 4089 5
|
|
2023-08-28 09:15:00 146.566 146.585 146.51 146.544 5000 5
|
|
2023-08-28 09:30:00 146.546 146.601 146.539 146.567 3699 5
|
|
2023-08-28 09:45:00 146.566 146.566 146.521 146.549 3826 6
|
|
2023-08-28 10:00:00 146.55 146.588 146.508 146.523 5571 6
|
|
2023-08-28 10:15:00 146.524 146.549 146.499 146.514 4021 6
|
|
2023-08-28 10:30:00 146.513 146.547 146.478 146.546 4479 6
|
|
2023-08-28 10:45:00 146.547 146.571 146.53 146.538 4890 6
|
|
2023-08-28 11:00:00 146.539 146.545 146.488 146.511 5367 5
|
|
2023-08-28 11:15:00 146.51 146.532 146.49 146.52 3671 7
|
|
2023-08-28 11:30:00 146.521 146.562 146.518 146.525 3531 6
|
|
2023-08-28 11:45:00 146.524 146.565 146.521 146.545 3340 6
|
|
2023-08-28 12:00:00 146.544 146.553 146.49 146.544 3249 5
|
|
2023-08-28 12:15:00 146.548 146.584 146.529 146.554 5562 6
|
|
2023-08-28 12:30:00 146.553 146.562 146.439 146.457 5058 5
|
|
2023-08-28 12:45:00 146.455 146.471 146.406 146.43 3187 6
|
|
2023-08-28 13:00:00 146.43 146.501 146.404 146.474 3550 6
|
|
2023-08-28 13:15:00 146.476 146.531 146.439 146.521 3014 5
|
|
2023-08-28 13:30:00 146.52 146.679 146.501 146.583 7080 5
|
|
2023-08-28 13:45:00 146.583 146.591 146.514 146.549 6994 6
|
|
2023-08-28 14:00:00 146.55 146.602 146.538 146.571 5803 5
|
|
2023-08-28 14:15:00 146.573 146.655 146.545 146.606 6486 6
|
|
2023-08-28 14:30:00 146.607 146.64 146.558 146.587 3804 6
|
|
2023-08-28 14:45:00 146.588 146.681 146.566 146.661 5346 6
|
|
2023-08-28 15:00:00 146.661 146.742 146.627 146.679 5528 5
|
|
2023-08-28 15:15:00 146.679 146.683 146.596 146.609 3859 6
|
|
2023-08-28 15:30:00 146.608 146.611 146.481 146.485 4911 7
|
|
2023-08-28 15:45:00 146.484 146.484 146.362 146.406 5703 5
|
|
2023-08-28 16:00:00 146.405 146.446 146.372 146.439 3660 7
|
|
2023-08-28 16:15:00 146.439 146.473 146.438 146.463 2449 6
|
|
2023-08-28 16:30:00 146.463 146.506 146.451 146.458 2620 4
|
|
2023-08-28 16:45:00 146.458 146.5 146.415 146.493 3185 5
|
|
2023-08-28 17:00:00 146.494 146.555 146.46 146.544 3178 4
|
|
2023-08-28 17:15:00 146.544 146.578 146.511 146.512 2594 5
|
|
2023-08-28 17:30:00 146.513 146.522 146.488 146.502 2869 5
|
|
2023-08-28 17:45:00 146.501 146.534 146.465 146.474 4231 6
|
|
2023-08-28 18:00:00 146.474 146.474 146.426 146.457 2973 4
|
|
2023-08-28 18:15:00 146.457 146.507 146.455 146.502 3027 6
|
|
2023-08-28 18:30:00 146.505 146.541 146.492 146.535 4172 5
|
|
2023-08-28 18:45:00 146.535 146.555 146.501 146.519 3742 6
|
|
2023-08-28 19:00:00 146.52 146.52 146.476 146.502 3700 5
|
|
2023-08-28 19:15:00 146.502 146.505 146.457 146.467 2365 6
|
|
2023-08-28 19:30:00 146.468 146.515 146.461 146.514 3293 6
|
|
2023-08-28 19:45:00 146.515 146.522 146.485 146.502 2665 5
|
|
2023-08-28 20:00:00 146.502 146.537 146.501 146.514 1313 6
|
|
2023-08-28 20:15:00 146.514 146.519 146.491 146.499 476 5
|
|
2023-08-28 20:30:00 146.501 146.537 146.501 146.524 660 6
|
|
2023-08-28 20:45:00 146.523 146.544 146.52 146.521 485 6
|
|
2023-08-28 21:00:00 146.521 146.533 146.498 146.517 126 36
|
|
2023-08-28 21:15:00 146.516 146.527 146.511 146.511 108 38
|
|
2023-08-28 21:30:00 146.518 146.531 146.509 146.515 338 27
|
|
2023-08-28 21:45:00 146.522 146.551 146.51 146.528 1137 31
|
|
2023-08-28 22:00:00 146.528 146.537 146.431 146.441 724 20
|
|
2023-08-28 22:15:00 146.443 146.454 146.421 146.43 712 11
|
|
2023-08-28 22:30:00 146.427 146.45 146.422 146.438 403 11
|
|
2023-08-28 22:45:00 146.439 146.44 146.421 146.425 434 7
|
|
2023-08-28 23:00:00 146.423 146.435 146.403 146.403 1566 9
|
|
2023-08-28 23:15:00 146.405 146.418 146.378 146.404 399 6
|
|
2023-08-28 23:30:00 146.404 146.475 146.403 146.459 773 10
|
|
2023-08-28 23:45:00 146.459 146.465 146.437 146.462 613 6
|
|
2023-08-29 00:00:00 146.46 146.472 146.307 146.35 2981 6
|
|
2023-08-29 00:15:00 146.35 146.419 146.309 146.415 2294 6
|
|
2023-08-29 00:30:00 146.415 146.416 146.359 146.379 3096 6
|
|
2023-08-29 00:45:00 146.378 146.495 146.361 146.452 5822 6
|
|
2023-08-29 01:00:00 146.454 146.454 146.341 146.399 3641 7
|
|
2023-08-29 01:15:00 146.399 146.423 146.339 146.346 3067 6
|
|
2023-08-29 01:30:00 146.345 146.363 146.309 146.326 4298 6
|
|
2023-08-29 01:45:00 146.325 146.386 146.318 146.351 4039 6
|
|
2023-08-29 02:00:00 146.35 146.406 146.347 146.393 2580 5
|
|
2023-08-29 02:15:00 146.393 146.413 146.356 146.384 3538 5
|
|
2023-08-29 02:30:00 146.384 146.402 146.361 146.371 2391 5
|
|
2023-08-29 02:45:00 146.371 146.39 146.337 146.367 3067 7
|
|
2023-08-29 03:00:00 146.368 146.424 146.364 146.383 2904 6
|
|
2023-08-29 03:15:00 146.383 146.391 146.339 146.361 2384 6
|
|
2023-08-29 03:30:00 146.362 146.372 146.337 146.369 1923 5
|
|
2023-08-29 03:45:00 146.37 146.403 146.358 146.403 1746 6
|
|
2023-08-29 04:00:00 146.404 146.453 146.401 146.435 3290 5
|
|
2023-08-29 04:15:00 146.434 146.453 146.42 146.421 3806 7
|
|
2023-08-29 04:30:00 146.422 146.477 146.408 146.473 2202 6
|
|
2023-08-29 04:45:00 146.474 146.494 146.47 146.485 2362 6
|
|
2023-08-29 05:00:00 146.486 146.533 146.479 146.518 2290 6
|
|
2023-08-29 05:15:00 146.517 146.56 146.508 146.527 3157 5
|
|
2023-08-29 05:30:00 146.526 146.533 146.443 146.444 3057 5
|
|
2023-08-29 05:45:00 146.445 146.455 146.381 146.402 4329 5
|
|
2023-08-29 06:00:00 146.402 146.444 146.369 146.409 4627 5
|
|
2023-08-29 06:15:00 146.41 146.453 146.396 146.414 2933 6
|
|
2023-08-29 06:30:00 146.413 146.436 146.336 146.391 4540 6
|
|
2023-08-29 06:45:00 146.393 146.416 146.371 146.412 4320 5
|
|
2023-08-29 07:00:00 146.413 146.463 146.412 146.427 5361 5
|
|
2023-08-29 07:15:00 146.426 146.441 146.401 146.426 5619 5
|
|
2023-08-29 07:30:00 146.423 146.427 146.355 146.374 5468 5
|
|
2023-08-29 07:45:00 146.373 146.468 146.373 146.456 5518 5
|
|
2023-08-29 08:00:00 146.455 146.479 146.409 146.438 7456 6
|
|
2023-08-29 08:15:00 146.438 146.459 146.403 146.456 3725 5
|
|
2023-08-29 08:30:00 146.456 146.493 146.454 146.485 4070 5
|
|
2023-08-29 08:45:00 146.486 146.524 146.447 146.51 5345 5
|
|
2023-08-29 09:00:00 146.511 146.532 146.507 146.518 2854 5
|
|
2023-08-29 09:15:00 146.518 146.571 146.516 146.561 3556 5
|
|
2023-08-29 09:30:00 146.562 146.575 146.539 146.57 4227 6
|
|
2023-08-29 09:45:00 146.571 146.573 146.494 146.543 4768 5
|
|
2023-08-29 10:00:00 146.542 146.573 146.511 146.57 5214 5
|
|
2023-08-29 10:15:00 146.57 146.657 146.563 146.646 4369 5
|
|
2023-08-29 10:30:00 146.654 146.678 146.615 146.66 5344 5
|
|
2023-08-29 10:45:00 146.661 146.788 146.644 146.781 6878 6
|
|
2023-08-29 11:00:00 146.782 146.857 146.78 146.823 6647 5
|
|
2023-08-29 11:15:00 146.823 147.052 146.821 147.033 7896 6
|
|
2023-08-29 11:30:00 147.032 147.049 146.927 147 6789 6
|
|
2023-08-29 11:45:00 147.004 147.16 146.973 147.137 6324 5
|
|
2023-08-29 12:00:00 147.141 147.194 147.11 147.157 6189 5
|
|
2023-08-29 12:15:00 147.158 147.374 147.156 147.33 7895 5
|
|
2023-08-29 12:30:00 147.332 147.354 147.144 147.205 8479 5
|
|
2023-08-29 12:45:00 147.203 147.27 147.15 147.237 7052 6
|
|
2023-08-29 13:00:00 147.236 147.247 147.104 147.163 10181 6
|
|
2023-08-29 13:15:00 147.164 147.255 147.145 147.238 10032 6
|
|
2023-08-29 13:30:00 147.239 147.264 147.165 147.221 10568 5
|
|
2023-08-29 13:45:00 147.22 147.221 147.089 147.131 10381 6
|
|
2023-08-29 14:00:00 147.125 147.125 146.341 146.586 18493 10
|
|
2023-08-29 14:15:00 146.586 146.596 146.181 146.232 14741 5
|
|
2023-08-29 14:30:00 146.236 146.581 146.206 146.484 14086 6
|
|
2023-08-29 14:45:00 146.489 146.563 146.278 146.33 12795 6
|
|
2023-08-29 15:00:00 146.329 146.374 146.129 146.16 11418 6
|
|
2023-08-29 15:15:00 146.16 146.178 146 146.047 8318 6
|
|
2023-08-29 15:30:00 146.047 146.085 145.85 145.926 8923 6
|
|
2023-08-29 15:45:00 145.925 146.046 145.925 146.011 7786 6
|
|
2023-08-29 16:00:00 146.011 146.033 145.922 146.032 7150 7
|
|
2023-08-29 16:15:00 146.032 146.101 145.993 146.058 3823 6
|
|
2023-08-29 16:30:00 146.056 146.068 145.974 146.023 3526 6
|
|
2023-08-29 16:45:00 146.025 146.035 145.907 145.915 3140 6
|
|
2023-08-29 17:00:00 145.916 145.918 145.79 145.803 5544 5
|
|
2023-08-29 17:15:00 145.801 145.901 145.772 145.887 4084 5
|
|
2023-08-29 17:30:00 145.887 145.898 145.78 145.828 4143 4
|
|
2023-08-29 17:45:00 145.83 145.84 145.781 145.795 3365 4
|
|
2023-08-29 18:00:00 145.794 145.905 145.791 145.864 2366 5
|
|
2023-08-29 18:15:00 145.863 145.995 145.861 145.976 2340 5
|
|
2023-08-29 18:30:00 145.978 145.979 145.91 145.921 2070 5
|
|
2023-08-29 18:45:00 145.922 145.922 145.823 145.844 3077 5
|
|
2023-08-29 19:00:00 145.845 145.878 145.749 145.752 4451 6
|
|
2023-08-29 19:15:00 145.752 145.759 145.667 145.72 3523 5
|
|
2023-08-29 19:30:00 145.72 145.786 145.703 145.781 2435 6
|
|
2023-08-29 19:45:00 145.78 145.816 145.756 145.814 3612 6
|
|
2023-08-29 20:00:00 145.815 145.819 145.777 145.783 1833 5
|
|
2023-08-29 20:15:00 145.782 145.794 145.754 145.772 931 5
|
|
2023-08-29 20:30:00 145.772 145.855 145.767 145.846 1970 7
|
|
2023-08-29 20:45:00 145.846 145.882 145.843 145.867 2341 8
|
|
2023-08-29 21:00:00 145.867 145.891 145.811 145.845 118 32
|
|
2023-08-29 21:15:00 145.849 145.85 145.828 145.838 844 48
|
|
2023-08-29 21:30:00 145.838 145.885 145.82 145.873 379 41
|
|
2023-08-29 21:45:00 145.88 145.931 145.866 145.917 367 16
|
|
2023-08-29 22:00:00 145.917 145.926 145.825 145.85 708 17
|
|
2023-08-29 22:15:00 145.85 145.915 145.85 145.865 1369 14
|
|
2023-08-29 22:30:00 145.863 145.875 145.83 145.839 880 10
|
|
2023-08-29 22:45:00 145.839 145.855 145.796 145.798 1296 7
|
|
2023-08-29 23:00:00 145.8 145.836 145.775 145.832 1547 11
|
|
2023-08-29 23:15:00 145.833 145.919 145.825 145.904 1259 8
|
|
2023-08-29 23:30:00 145.905 145.932 145.883 145.932 941 8
|
|
2023-08-29 23:45:00 145.932 146 145.916 145.982 1528 5
|
|
2023-08-30 00:00:00 145.981 146.09 145.937 146.075 5086 5
|
|
2023-08-30 00:15:00 146.075 146.103 146.002 146.08 3117 6
|
|
2023-08-30 00:30:00 146.08 146.08 145.965 146.004 4524 5
|
|
2023-08-30 00:45:00 146.004 146.044 145.853 145.909 5515 6
|
|
2023-08-30 01:00:00 145.907 146.026 145.864 146.013 3663 5
|
|
2023-08-30 01:15:00 146.012 146.054 145.981 146.025 3376 4
|
|
2023-08-30 01:30:00 146.025 146.13 145.948 146.095 4513 6
|
|
2023-08-30 01:45:00 146.094 146.182 146.073 146.154 3286 6
|
|
2023-08-30 02:00:00 146.155 146.174 146.117 146.118 2401 6
|
|
2023-08-30 02:15:00 146.117 146.162 146.087 146.101 2363 5
|
|
2023-08-30 02:30:00 146.101 146.204 146.081 146.169 3682 6
|
|
2023-08-30 02:45:00 146.168 146.237 146.16 146.236 2793 6
|
|
2023-08-30 03:00:00 146.236 146.253 146.206 146.233 2310 5
|
|
2023-08-30 03:15:00 146.234 146.236 146.174 146.21 2044 6
|
|
2023-08-30 03:30:00 146.21 146.214 146.178 146.192 3097 5
|
|
2023-08-30 03:45:00 146.193 146.203 146.145 146.16 2700 6
|
|
2023-08-30 04:00:00 146.157 146.209 146.136 146.201 3798 5
|
|
2023-08-30 04:15:00 146.202 146.218 146.176 146.189 3167 5
|
|
2023-08-30 04:30:00 146.186 146.195 146.159 146.182 1724 5
|
|
2023-08-30 04:45:00 146.182 146.244 146.182 146.223 2659 4
|
|
2023-08-30 05:00:00 146.222 146.224 146.189 146.198 2998 6
|
|
2023-08-30 05:15:00 146.198 146.235 146.157 146.157 3476 5
|
|
2023-08-30 05:30:00 146.157 146.254 146.145 146.191 4595 6
|
|
2023-08-30 05:45:00 146.191 146.255 146.167 146.244 3514 6
|
|
2023-08-30 06:00:00 146.244 146.297 146.156 146.245 8058 6
|
|
2023-08-30 06:15:00 146.244 146.264 146.19 146.235 4688 5
|
|
2023-08-30 06:30:00 146.241 146.3 146.232 146.287 4810 5
|
|
2023-08-30 06:45:00 146.286 146.352 146.274 146.331 6226 5
|
|
2023-08-30 07:00:00 146.331 146.382 146.312 146.343 6444 5
|
|
2023-08-30 07:15:00 146.346 146.508 146.346 146.476 8145 5
|
|
2023-08-30 07:30:00 146.475 146.486 146.414 146.432 6607 6
|
|
2023-08-30 07:45:00 146.432 146.477 146.393 146.394 5347 5
|
|
2023-08-30 08:00:00 146.394 146.5 146.345 146.494 9327 6
|
|
2023-08-30 08:15:00 146.495 146.535 146.433 146.5 7448 5
|
|
2023-08-30 08:30:00 146.502 146.505 146.389 146.449 5435 7
|
|
2023-08-30 08:45:00 146.449 146.477 146.401 146.439 7498 5
|
|
2023-08-30 09:00:00 146.439 146.479 146.372 146.384 7562 6
|
|
2023-08-30 09:15:00 146.383 146.393 146.282 146.296 8199 5
|
|
2023-08-30 09:30:00 146.296 146.341 146.292 146.298 4996 5
|
|
2023-08-30 09:45:00 146.299 146.336 146.254 146.333 5320 5
|
|
2023-08-30 10:00:00 146.334 146.371 146.306 146.351 5181 5
|
|
2023-08-30 10:15:00 146.343 146.414 146.339 146.413 3731 6
|
|
2023-08-30 10:30:00 146.413 146.414 146.338 146.359 3766 5
|
|
2023-08-30 10:45:00 146.361 146.384 146.314 146.328 2457 6
|
|
2023-08-30 11:00:00 146.328 146.412 146.326 146.378 5100 5
|
|
2023-08-30 11:15:00 146.376 146.435 146.355 146.382 4860 6
|
|
2023-08-30 11:30:00 146.381 146.405 146.327 146.36 4216 5
|
|
2023-08-30 11:45:00 146.361 146.374 146.314 146.34 3287 5
|
|
2023-08-30 12:00:00 146.342 146.368 146.162 146.223 7737 5
|
|
2023-08-30 12:15:00 146.219 146.345 146.03 146.282 15243 10
|
|
2023-08-30 12:30:00 146.282 146.291 145.903 145.934 18271 10
|
|
2023-08-30 12:45:00 145.935 145.985 145.817 145.868 15322 7
|
|
2023-08-30 13:00:00 145.87 145.947 145.82 145.833 14424 6
|
|
2023-08-30 13:15:00 145.835 145.862 145.708 145.736 11894 6
|
|
2023-08-30 13:30:00 145.735 145.78 145.558 145.73 13431 6
|
|
2023-08-30 13:45:00 145.732 145.732 145.566 145.616 10411 5
|
|
2023-08-30 14:00:00 145.617 145.835 145.584 145.73 13712 6
|
|
2023-08-30 14:15:00 145.732 145.824 145.652 145.767 11378 7
|
|
2023-08-30 14:30:00 145.766 145.937 145.725 145.92 10053 7
|
|
2023-08-30 14:45:00 145.919 145.94 145.813 145.839 12980 6
|
|
2023-08-30 15:00:00 145.839 145.893 145.81 145.821 10876 6
|
|
2023-08-30 15:15:00 145.82 145.836 145.752 145.81 7934 6
|
|
2023-08-30 15:30:00 145.811 145.907 145.8 145.872 5253 6
|
|
2023-08-30 15:45:00 145.871 145.974 145.867 145.944 3515 5
|
|
2023-08-30 16:00:00 145.941 146.075 145.934 146.032 4525 7
|
|
2023-08-30 16:15:00 146.032 146.109 146.029 146.086 4534 6
|
|
2023-08-30 16:30:00 146.086 146.135 146.075 146.095 4542 5
|
|
2023-08-30 16:45:00 146.094 146.143 146.067 146.093 3876 5
|
|
2023-08-30 17:00:00 146.092 146.093 145.979 146.01 5837 5
|
|
2023-08-30 17:15:00 146.01 146.022 145.975 146.018 3992 5
|
|
2023-08-30 17:30:00 146.02 146.13 146.019 146.094 3685 6
|
|
2023-08-30 17:45:00 146.095 146.201 146.084 146.188 3029 5
|
|
2023-08-30 18:00:00 146.19 146.205 146.163 146.169 4240 5
|
|
2023-08-30 18:15:00 146.17 146.194 146.133 146.17 3575 5
|
|
2023-08-30 18:30:00 146.169 146.248 146.165 146.228 3677 6
|
|
2023-08-30 18:45:00 146.229 146.233 146.162 146.179 3926 6
|
|
2023-08-30 19:00:00 146.186 146.259 146.168 146.228 4025 5
|
|
2023-08-30 19:15:00 146.229 146.265 146.21 146.249 2554 6
|
|
2023-08-30 19:30:00 146.251 146.287 146.239 146.283 3241 5
|
|
2023-08-30 19:45:00 146.28 146.291 146.267 146.27 2413 5
|
|
2023-08-30 20:00:00 146.268 146.279 146.238 146.243 1092 5
|
|
2023-08-30 20:15:00 146.243 146.245 146.227 146.234 733 5
|
|
2023-08-30 20:30:00 146.234 146.236 146.202 146.215 1596 6
|
|
2023-08-30 20:45:00 146.214 146.264 146.212 146.224 1849 7
|
|
2023-08-30 21:00:00 146.218 146.222 146.146 146.184 141 82
|
|
2023-08-30 21:15:00 146.184 146.19 146.177 146.179 36 31
|
|
2023-08-30 21:30:00 146.177 146.183 146.113 146.154 516 14
|
|
2023-08-30 21:45:00 146.163 146.192 146.114 146.183 1886 21
|
|
2023-08-30 22:00:00 146.181 146.183 146.138 146.148 635 18
|
|
2023-08-30 22:15:00 146.149 146.151 146.113 146.118 714 11
|
|
2023-08-30 22:30:00 146.116 146.119 146.058 146.082 694 9
|
|
2023-08-30 22:45:00 146.087 146.112 146.086 146.108 732 7
|
|
2023-08-30 23:00:00 146.11 146.122 145.949 145.975 2375 9
|
|
2023-08-30 23:15:00 145.975 146.037 145.972 146.005 521 7
|
|
2023-08-30 23:30:00 146.005 146.032 146 146.031 677 6
|
|
2023-08-30 23:45:00 146.031 146.1 146.031 146.086 952 6
|
|
2023-08-31 00:00:00 146.087 146.124 146.043 146.079 3525 5
|
|
2023-08-31 00:15:00 146.079 146.106 146.033 146.034 3441 6
|
|
2023-08-31 00:30:00 146.034 146.047 145.972 146.047 2518 6
|
|
2023-08-31 00:45:00 146.045 146.11 146.028 146.067 6293 5
|
|
2023-08-31 01:00:00 146.067 146.072 145.914 145.979 4345 6
|
|
2023-08-31 01:15:00 145.981 145.992 145.886 145.912 3381 5
|
|
2023-08-31 01:30:00 145.913 145.95 145.808 145.823 6266 7
|
|
2023-08-31 01:45:00 145.825 145.876 145.783 145.855 3919 6
|
|
2023-08-31 02:00:00 145.855 145.927 145.849 145.897 1888 5
|
|
2023-08-31 02:15:00 145.895 145.902 145.847 145.87 1661 6
|
|
2023-08-31 02:30:00 145.87 145.883 145.801 145.808 2354 5
|
|
2023-08-31 02:45:00 145.809 145.844 145.752 145.789 3012 7
|
|
2023-08-31 03:00:00 145.79 145.834 145.79 145.819 1702 7
|
|
2023-08-31 03:15:00 145.822 145.836 145.788 145.833 3296 5
|
|
2023-08-31 03:30:00 145.837 145.887 145.828 145.878 1982 6
|
|
2023-08-31 03:45:00 145.878 145.948 145.878 145.947 3119 7
|
|
2023-08-31 04:00:00 145.948 145.964 145.942 145.962 3106 6
|
|
2023-08-31 04:15:00 145.962 146.031 145.946 146.015 2756 5
|
|
2023-08-31 04:30:00 146.015 146.026 145.909 145.927 4219 5
|
|
2023-08-31 04:45:00 145.931 145.933 145.865 145.881 3985 5
|
|
2023-08-31 05:00:00 145.881 146.039 145.879 146.026 4875 5
|
|
2023-08-31 05:15:00 146.025 146.042 145.955 146.001 3406 5
|
|
2023-08-31 05:30:00 146.001 146.004 145.924 145.946 5016 6
|
|
2023-08-31 05:45:00 145.946 145.956 145.891 145.915 5361 5
|
|
2023-08-31 06:00:00 145.914 145.972 145.888 145.914 6835 6
|
|
2023-08-31 06:15:00 145.915 145.989 145.913 145.986 3729 6
|
|
2023-08-31 06:30:00 145.988 146.023 145.955 145.995 5481 6
|
|
2023-08-31 06:45:00 145.996 146.044 145.975 146.044 7459 6
|
|
2023-08-31 07:00:00 146.045 146.05 145.822 145.853 9695 6
|
|
2023-08-31 07:15:00 145.854 145.879 145.781 145.797 7331 7
|
|
2023-08-31 07:30:00 145.795 145.877 145.719 145.871 7549 5
|
|
2023-08-31 07:45:00 145.871 145.917 145.85 145.912 3959 5
|
|
2023-08-31 08:00:00 145.912 145.922 145.775 145.786 6478 5
|
|
2023-08-31 08:15:00 145.785 145.885 145.782 145.862 7135 5
|
|
2023-08-31 08:30:00 145.863 145.875 145.765 145.765 5427 5
|
|
2023-08-31 08:45:00 145.766 145.96 145.745 145.948 5835 5
|
|
2023-08-31 09:00:00 145.949 145.963 145.859 145.895 7209 7
|
|
2023-08-31 09:15:00 145.894 145.941 145.851 145.864 5921 7
|
|
2023-08-31 09:30:00 145.864 145.896 145.828 145.862 6804 5
|
|
2023-08-31 09:45:00 145.863 145.916 145.82 145.897 6352 5
|
|
2023-08-31 10:00:00 145.897 145.927 145.866 145.925 4287 5
|
|
2023-08-31 10:15:00 145.925 145.973 145.861 145.873 3387 5
|
|
2023-08-31 10:30:00 145.873 145.907 145.853 145.894 4503 5
|
|
2023-08-31 10:45:00 145.895 145.927 145.872 145.923 3832 4
|
|
2023-08-31 11:00:00 145.923 145.93 145.873 145.915 4837 5
|
|
2023-08-31 11:15:00 145.914 145.922 145.833 145.919 4410 5
|
|
2023-08-31 11:30:00 145.92 145.935 145.872 145.895 5993 6
|
|
2023-08-31 11:45:00 145.896 145.897 145.803 145.817 5444 5
|
|
2023-08-31 12:00:00 145.816 145.849 145.764 145.767 5942 6
|
|
2023-08-31 12:15:00 145.766 145.844 145.722 145.767 6859 5
|
|
2023-08-31 12:30:00 145.767 145.981 145.625 145.935 13903 15
|
|
2023-08-31 12:45:00 145.933 146.066 145.837 145.866 11086 6
|
|
2023-08-31 13:00:00 145.866 146.101 145.782 146.029 12024 6
|
|
2023-08-31 13:15:00 146.031 146.146 145.988 146.07 10625 7
|
|
2023-08-31 13:30:00 146.071 146.213 146.034 146.115 14459 7
|
|
2023-08-31 13:45:00 146.117 146.227 146.06 146.147 13185 7
|
|
2023-08-31 14:00:00 146.147 146.153 146.015 146.113 10128 5
|
|
2023-08-31 14:15:00 146.113 146.167 146.052 146.064 8404 5
|
|
2023-08-31 14:30:00 146.065 146.15 146.039 146.11 12267 6
|
|
2023-08-31 14:45:00 146.11 146.119 145.533 145.599 15166 6
|
|
2023-08-31 15:00:00 145.599 145.659 145.456 145.582 13799 6
|
|
2023-08-31 15:15:00 145.581 145.738 145.58 145.632 8588 7
|
|
2023-08-31 15:30:00 145.63 145.74 145.618 145.688 8025 7
|
|
2023-08-31 15:45:00 145.693 145.72 145.638 145.686 6766 8
|
|
2023-08-31 16:00:00 145.685 145.685 145.545 145.57 5264 7
|
|
2023-08-31 16:15:00 145.57 145.607 145.548 145.572 3778 5
|
|
2023-08-31 16:30:00 145.571 145.571 145.447 145.447 4093 5
|
|
2023-08-31 16:45:00 145.446 145.514 145.433 145.5 2925 5
|
|
2023-08-31 17:00:00 145.499 145.54 145.468 145.477 2560 5
|
|
2023-08-31 17:15:00 145.477 145.52 145.431 145.474 3135 4
|
|
2023-08-31 17:30:00 145.477 145.505 145.422 145.44 3939 5
|
|
2023-08-31 17:45:00 145.44 145.472 145.433 145.443 1877 6
|
|
2023-08-31 18:00:00 145.444 145.447 145.419 145.441 2536 5
|
|
2023-08-31 18:15:00 145.441 145.442 145.348 145.37 2548 5
|
|
2023-08-31 18:30:00 145.37 145.438 145.367 145.423 2990 6
|
|
2023-08-31 18:45:00 145.428 145.443 145.36 145.425 2736 5
|
|
2023-08-31 19:00:00 145.429 145.434 145.37 145.387 2973 5
|
|
2023-08-31 19:15:00 145.387 145.411 145.367 145.379 2088 4
|
|
2023-08-31 19:30:00 145.381 145.433 145.38 145.425 2732 6
|
|
2023-08-31 19:45:00 145.425 145.504 145.423 145.454 4119 6
|
|
2023-08-31 20:00:00 145.457 145.501 145.454 145.483 1359 7
|
|
2023-08-31 20:15:00 145.484 145.491 145.481 145.486 740 4
|
|
2023-08-31 20:30:00 145.485 145.536 145.484 145.501 1100 9
|
|
2023-08-31 20:45:00 145.502 145.542 145.502 145.523 1653 9
|
|
2023-08-31 21:00:00 145.519 145.539 145.445 145.508 141 63
|
|
2023-08-31 21:15:00 145.508 145.514 145.472 145.5 244 32
|
|
2023-08-31 21:30:00 145.505 145.532 145.487 145.516 367 25
|
|
2023-08-31 21:45:00 145.517 145.536 145.499 145.534 499 19
|
|
2023-08-31 22:00:00 145.531 145.546 145.463 145.532 788 17
|
|
2023-08-31 22:15:00 145.534 145.565 145.509 145.51 489 12
|
|
2023-08-31 22:30:00 145.513 145.536 145.5 145.525 478 11
|
|
2023-08-31 22:45:00 145.525 145.55 145.513 145.521 553 9
|
|
2023-08-31 23:00:00 145.522 145.54 145.488 145.491 1219 11
|
|
2023-08-31 23:15:00 145.489 145.508 145.486 145.489 374 6
|
|
2023-08-31 23:30:00 145.49 145.517 145.452 145.472 497 7
|
|
2023-08-31 23:45:00 145.472 145.503 145.451 145.486 626 8
|
|
2023-09-01 00:00:00 145.485 145.534 145.463 145.529 3329 7
|
|
2023-09-01 00:15:00 145.529 145.674 145.529 145.66 2427 6
|
|
2023-09-01 00:30:00 145.661 145.699 145.639 145.673 2198 5
|
|
2023-09-01 00:45:00 145.674 145.686 145.535 145.565 4427 5
|
|
2023-09-01 01:00:00 145.565 145.566 145.236 145.287 5469 6
|
|
2023-09-01 01:15:00 145.287 145.34 145.236 145.33 2869 7
|
|
2023-09-01 01:30:00 145.334 145.404 145.258 145.302 4957 5
|
|
2023-09-01 01:45:00 145.302 145.451 145.269 145.438 5056 9
|
|
2023-09-01 02:00:00 145.439 145.462 145.352 145.354 4567 7
|
|
2023-09-01 02:15:00 145.353 145.378 145.317 145.36 3218 7
|
|
2023-09-01 02:30:00 145.36 145.433 145.28 145.431 3808 6
|
|
2023-09-01 02:45:00 145.431 145.442 145.375 145.409 3059 6
|
|
2023-09-01 03:00:00 145.41 145.477 145.41 145.474 1969 5
|
|
2023-09-01 03:15:00 145.48 145.495 145.444 145.466 2197 7
|
|
2023-09-01 03:30:00 145.465 145.493 145.45 145.47 1354 5
|
|
2023-09-01 03:45:00 145.47 145.492 145.426 145.453 1902 5
|
|
2023-09-01 04:00:00 145.452 145.552 145.448 145.526 4124 5
|
|
2023-09-01 04:15:00 145.527 145.563 145.523 145.545 1887 6
|
|
2023-09-01 04:30:00 145.545 145.546 145.501 145.524 1918 5
|
|
2023-09-01 04:45:00 145.524 145.538 145.458 145.491 2899 6
|
|
2023-09-01 05:00:00 145.493 145.529 145.477 145.512 2411 6
|
|
2023-09-01 05:15:00 145.513 145.574 145.503 145.561 3505 5
|
|
2023-09-01 05:30:00 145.562 145.568 145.525 145.539 3214 6
|
|
2023-09-01 05:45:00 145.545 145.594 145.513 145.515 2653 6
|
|
2023-09-01 06:00:00 145.514 145.58 145.484 145.515 4374 6
|
|
2023-09-01 06:15:00 145.514 145.617 145.514 145.615 4231 6
|
|
2023-09-01 06:30:00 145.616 145.628 145.551 145.566 4361 6
|
|
2023-09-01 06:45:00 145.565 145.623 145.545 145.548 5151 5
|
|
2023-09-01 07:00:00 145.548 145.548 145.401 145.507 7778 5
|
|
2023-09-01 07:15:00 145.505 145.53 145.395 145.399 7760 6
|
|
2023-09-01 07:30:00 145.4 145.441 145.365 145.409 7217 6
|
|
2023-09-01 07:45:00 145.41 145.485 145.41 145.42 5793 6
|
|
2023-09-01 08:00:00 145.418 145.451 145.386 145.427 4876 6
|
|
2023-09-01 08:15:00 145.425 145.497 145.417 145.49 4179 6
|
|
2023-09-01 08:30:00 145.49 145.513 145.445 145.47 4589 6
|
|
2023-09-01 08:45:00 145.471 145.492 145.456 145.465 4870 6
|
|
2023-09-01 09:00:00 145.467 145.496 145.429 145.492 3728 6
|
|
2023-09-01 09:15:00 145.492 145.494 145.438 145.467 3250 6
|
|
2023-09-01 09:30:00 145.468 145.476 145.406 145.429 3800 6
|
|
2023-09-01 09:45:00 145.429 145.45 145.396 145.396 3124 5
|
|
2023-09-01 10:00:00 145.397 145.454 145.394 145.438 2481 5
|
|
2023-09-01 10:15:00 145.438 145.492 145.43 145.486 2013 5
|
|
2023-09-01 10:30:00 145.486 145.494 145.458 145.46 2435 6
|
|
2023-09-01 10:45:00 145.461 145.465 145.428 145.429 2061 6
|
|
2023-09-01 11:00:00 145.43 145.443 145.374 145.428 2749 5
|
|
2023-09-01 11:15:00 145.429 145.448 145.364 145.38 3938 5
|
|
2023-09-01 11:30:00 145.38 145.39 145.335 145.384 3235 5
|
|
2023-09-01 11:45:00 145.385 145.389 145.208 145.228 4836 5
|
|
2023-09-01 12:00:00 145.23 145.298 145.181 145.227 4793 6
|
|
2023-09-01 12:15:00 145.226 145.24 145.111 145.14 5469 5
|
|
2023-09-01 12:30:00 145.141 145.244 144.496 144.702 17965 17
|
|
2023-09-01 12:45:00 144.7 144.845 144.441 144.731 15056 6
|
|
2023-09-01 13:00:00 144.731 144.945 144.691 144.821 13982 6
|
|
2023-09-01 13:15:00 144.823 144.993 144.734 144.831 12535 6
|
|
2023-09-01 13:30:00 144.831 145.194 144.818 145.141 14530 6
|
|
2023-09-01 13:45:00 145.143 145.451 145.143 145.36 16417 9
|
|
2023-09-01 14:00:00 145.36 145.77 145.36 145.509 18613 11
|
|
2023-09-01 14:15:00 145.513 145.89 145.513 145.87 15117 6
|
|
2023-09-01 14:30:00 145.87 145.997 145.854 145.921 11603 5
|
|
2023-09-01 14:45:00 145.921 146.065 145.877 146.009 13429 5
|
|
2023-09-01 15:00:00 146.009 146.172 145.993 146.145 10157 5
|
|
2023-09-01 15:15:00 146.146 146.222 146.132 146.155 8608 5
|
|
2023-09-01 15:30:00 146.154 146.208 146.14 146.16 6519 6
|
|
2023-09-01 15:45:00 146.161 146.208 146.127 146.204 6893 5
|
|
2023-09-01 16:00:00 146.203 146.292 146.203 146.238 4601 5
|
|
2023-09-01 16:15:00 146.238 146.263 146.169 146.196 3280 5
|
|
2023-09-01 16:30:00 146.197 146.228 146.181 146.199 4855 5
|
|
2023-09-01 16:45:00 146.199 146.199 146.124 146.149 2699 6
|
|
2023-09-01 17:00:00 146.149 146.165 146.07 146.103 3549 5
|
|
2023-09-01 17:15:00 146.103 146.135 146.071 146.085 2852 6
|
|
2023-09-01 17:30:00 146.084 146.101 146.071 146.099 2575 5
|
|
2023-09-01 17:45:00 146.098 146.123 146.088 146.123 2169 5
|
|
2023-09-01 18:00:00 146.123 146.147 146.09 146.124 2914 5
|
|
2023-09-01 18:15:00 146.123 146.158 146.094 146.156 2278 6
|
|
2023-09-01 18:30:00 146.155 146.167 146.138 146.167 1719 5
|
|
2023-09-01 18:45:00 146.167 146.192 146.137 146.153 1580 5
|
|
2023-09-01 19:00:00 146.152 146.16 146.112 146.146 2766 5
|
|
2023-09-01 19:15:00 146.143 146.194 146.133 146.176 1236 4
|
|
2023-09-01 19:30:00 146.177 146.201 146.175 146.188 2135 6
|
|
2023-09-01 19:45:00 146.189 146.2 146.174 146.189 1656 5
|
|
2023-09-01 20:00:00 146.189 146.19 146.144 146.164 1741 7
|
|
2023-09-01 20:15:00 146.163 146.182 146.161 146.175 1226 6
|
|
2023-09-01 20:30:00 146.175 146.242 146.172 146.238 551 9
|
|
2023-09-01 20:45:00 146.236 146.286 146.162 146.162 1487 15
|
|
2023-09-03 21:00:00 146.17 146.226 146.17 146.182 108 55
|
|
2023-09-03 21:15:00 146.182 146.182 146.18 146.181 28 66
|
|
2023-09-03 21:30:00 146.182 146.189 146.179 146.185 368 43
|
|
2023-09-03 21:45:00 146.179 146.217 146.066 146.182 301 25
|
|
2023-09-03 22:00:00 146.185 146.247 146.168 146.176 535 31
|
|
2023-09-03 22:15:00 146.181 146.196 146.153 146.196 701 7
|
|
2023-09-03 22:30:00 146.195 146.195 146.162 146.184 439 5
|
|
2023-09-03 22:45:00 146.185 146.185 146.152 146.162 376 6
|
|
2023-09-03 23:00:00 146.16 146.16 146.078 146.087 824 6
|
|
2023-09-03 23:15:00 146.087 146.144 146.065 146.144 874 4
|
|
2023-09-03 23:30:00 146.147 146.147 146.023 146.048 989 7
|
|
2023-09-03 23:45:00 146.047 146.075 146.022 146.066 602 6
|
|
2023-09-04 00:00:00 146.065 146.151 146.035 146.132 1769 6
|
|
2023-09-04 00:15:00 146.134 146.156 146.096 146.108 1295 6
|
|
2023-09-04 00:30:00 146.109 146.109 146.061 146.076 1246 6
|
|
2023-09-04 00:45:00 146.077 146.211 146.077 146.163 2308 6
|
|
2023-09-04 01:00:00 146.164 146.223 146.073 146.215 2168 6
|
|
2023-09-04 01:15:00 146.215 146.239 146.14 146.165 1965 6
|
|
2023-09-04 01:30:00 146.166 146.244 146.151 146.158 1637 6
|
|
2023-09-04 01:45:00 146.157 146.239 146.154 146.22 2040 7
|
|
2023-09-04 02:00:00 146.219 146.219 146.164 146.165 1216 6
|
|
2023-09-04 02:15:00 146.166 146.171 146.107 146.126 1114 6
|
|
2023-09-04 02:30:00 146.126 146.14 146.093 146.101 1436 6
|
|
2023-09-04 02:45:00 146.103 146.141 146.077 146.14 1286 5
|
|
2023-09-04 03:00:00 146.138 146.177 146.131 146.164 1247 6
|
|
2023-09-04 03:15:00 146.165 146.176 146.108 146.164 988 5
|
|
2023-09-04 03:30:00 146.165 146.168 146.146 146.165 597 6
|
|
2023-09-04 03:45:00 146.165 146.191 146.143 146.155 1205 6
|
|
2023-09-04 04:00:00 146.156 146.18 146.141 146.179 985 5
|
|
2023-09-04 04:15:00 146.179 146.201 146.153 146.178 2002 6
|
|
2023-09-04 04:30:00 146.179 146.179 146.154 146.155 799 6
|
|
2023-09-04 04:45:00 146.157 146.17 146.134 146.157 705 4
|
|
2023-09-04 05:00:00 146.157 146.19 146.151 146.162 1098 6
|
|
2023-09-04 05:15:00 146.162 146.185 146.152 146.166 1006 6
|
|
2023-09-04 05:30:00 146.167 146.18 146.131 146.175 1157 5
|
|
2023-09-04 05:45:00 146.175 146.237 146.144 146.184 1997 4
|
|
2023-09-04 06:00:00 146.184 146.197 146.13 146.181 2101 7
|
|
2023-09-04 06:15:00 146.181 146.209 146.142 146.157 2021 6
|
|
2023-09-04 06:30:00 146.156 146.185 146.134 146.167 2029 6
|
|
2023-09-04 06:45:00 146.167 146.192 146.144 146.188 1309 6
|
|
2023-09-04 07:00:00 146.187 146.36 146.183 146.219 3276 6
|
|
2023-09-04 07:15:00 146.219 146.336 146.206 146.314 3140 6
|
|
2023-09-04 07:30:00 146.317 146.433 146.317 146.41 2970 7
|
|
2023-09-04 07:45:00 146.411 146.456 146.385 146.407 2663 7
|
|
2023-09-04 08:00:00 146.407 146.422 146.364 146.386 2036 6
|
|
2023-09-04 08:15:00 146.387 146.391 146.3 146.357 1963 7
|
|
2023-09-04 08:30:00 146.354 146.414 146.347 146.413 1395 5
|
|
2023-09-04 08:45:00 146.415 146.453 146.402 146.43 1848 6
|
|
2023-09-04 09:00:00 146.431 146.465 146.376 146.401 2737 6
|
|
2023-09-04 09:15:00 146.401 146.433 146.385 146.419 1987 4
|
|
2023-09-04 09:30:00 146.418 146.446 146.388 146.436 890 6
|
|
2023-09-04 09:45:00 146.434 146.447 146.361 146.39 1399 5
|
|
2023-09-04 10:00:00 146.39 146.395 146.366 146.378 1584 7
|
|
2023-09-04 10:15:00 146.379 146.379 146.313 146.314 1368 5
|
|
2023-09-04 10:30:00 146.313 146.361 146.309 146.356 1368 6
|
|
2023-09-04 10:45:00 146.355 146.362 146.314 146.328 1048 7
|
|
2023-09-04 11:00:00 146.327 146.384 146.325 146.358 839 5
|
|
2023-09-04 11:15:00 146.357 146.37 146.325 146.33 1388 6
|
|
2023-09-04 11:30:00 146.329 146.38 146.329 146.364 2411 6
|
|
2023-09-04 11:45:00 146.363 146.394 146.348 146.39 2513 5
|
|
2023-09-04 12:00:00 146.39 146.426 146.37 146.426 1970 5
|
|
2023-09-04 12:15:00 146.426 146.428 146.39 146.402 2293 5
|
|
2023-09-04 12:30:00 146.402 146.432 146.381 146.403 3314 6
|
|
2023-09-04 12:45:00 146.402 146.448 146.389 146.447 2256 6
|
|
2023-09-04 13:00:00 146.447 146.468 146.43 146.431 3979 6
|
|
2023-09-04 13:15:00 146.432 146.465 146.408 146.423 3397 7
|
|
2023-09-04 13:30:00 146.422 146.425 146.389 146.424 2412 5
|
|
2023-09-04 13:45:00 146.424 146.426 146.389 146.424 4233 5
|
|
2023-09-04 14:00:00 146.424 146.446 146.402 146.426 4734 4
|
|
2023-09-04 14:15:00 146.424 146.449 146.42 146.428 2329 4
|
|
2023-09-04 14:30:00 146.43 146.459 146.402 146.451 4052 4
|
|
2023-09-04 14:45:00 146.449 146.462 146.413 146.449 4434 5
|
|
2023-09-04 15:00:00 146.448 146.469 146.42 146.456 2720 5
|
|
2023-09-04 15:15:00 146.457 146.475 146.436 146.453 1859 5
|
|
2023-09-04 15:30:00 146.452 146.491 146.451 146.486 2167 5
|
|
2023-09-04 15:45:00 146.486 146.491 146.456 146.456 1795 5
|
|
2023-09-04 16:00:00 146.454 146.487 146.452 146.486 1346 8
|
|
2023-09-04 16:15:00 146.485 146.495 146.476 146.481 751 6
|
|
2023-09-04 16:30:00 146.485 146.488 146.477 146.488 745 5
|
|
2023-09-04 16:45:00 146.488 146.492 146.483 146.484 580 7
|
|
2023-09-04 17:00:00 146.483 146.489 146.48 146.48 73 4
|
|
2023-09-04 17:15:00 146.481 146.483 146.469 146.478 275 5
|
|
2023-09-04 17:30:00 146.478 146.49 146.477 146.49 132 8
|
|
2023-09-04 17:45:00 146.49 146.492 146.486 146.489 165 7
|
|
2023-09-04 18:00:00 146.49 146.491 146.486 146.488 143 5
|
|
2023-09-04 18:15:00 146.489 146.492 146.488 146.489 307 7
|
|
2023-09-04 18:30:00 146.489 146.49 146.479 146.487 496 7
|
|
2023-09-04 18:45:00 146.487 146.489 146.478 146.488 195 6
|
|
2023-09-04 19:00:00 146.487 146.492 146.487 146.489 500 4
|
|
2023-09-04 19:15:00 146.487 146.489 146.478 146.483 807 5
|
|
2023-09-04 19:30:00 146.483 146.493 146.477 146.49 531 5
|
|
2023-09-04 19:45:00 146.49 146.492 146.483 146.487 242 7
|
|
2023-09-04 20:00:00 146.484 146.494 146.476 146.489 174 7
|
|
2023-09-04 20:15:00 146.49 146.494 146.474 146.491 333 6
|
|
2023-09-04 20:30:00 146.488 146.488 146.472 146.48 422 10
|
|
2023-09-04 20:45:00 146.48 146.492 146.448 146.454 308 14
|
|
2023-09-04 21:00:00 146.448 146.448 146.365 146.412 128 52
|
|
2023-09-04 21:15:00 146.421 146.452 146.39 146.433 142 50
|
|
2023-09-04 21:30:00 146.435 146.474 146.432 146.467 297 34
|
|
2023-09-04 21:45:00 146.467 146.469 146.433 146.459 325 18
|
|
2023-09-04 22:00:00 146.457 146.485 146.451 146.46 588 16
|
|
2023-09-04 22:15:00 146.461 146.48 146.459 146.461 338 13
|
|
2023-09-04 22:30:00 146.463 146.522 146.461 146.493 1108 8
|
|
2023-09-04 22:45:00 146.493 146.521 146.493 146.515 158 8
|
|
2023-09-04 23:00:00 146.515 146.517 146.48 146.487 1202 10
|
|
2023-09-04 23:15:00 146.488 146.501 146.48 146.498 163 7
|
|
2023-09-04 23:30:00 146.504 146.537 146.498 146.531 432 7
|
|
2023-09-04 23:45:00 146.533 146.553 146.528 146.538 1036 5
|
|
2023-09-05 00:00:00 146.538 146.596 146.488 146.572 2909 6
|
|
2023-09-05 00:15:00 146.571 146.618 146.569 146.604 2375 5
|
|
2023-09-05 00:30:00 146.603 146.618 146.555 146.572 2409 6
|
|
2023-09-05 00:45:00 146.572 146.609 146.507 146.516 3634 5
|
|
2023-09-05 01:00:00 146.517 146.59 146.486 146.558 3146 5
|
|
2023-09-05 01:15:00 146.557 146.591 146.531 146.559 2528 5
|
|
2023-09-05 01:30:00 146.558 146.595 146.541 146.585 2870 6
|
|
2023-09-05 01:45:00 146.588 146.645 146.562 146.625 2753 6
|
|
2023-09-05 02:00:00 146.623 146.657 146.609 146.652 2689 5
|
|
2023-09-05 02:15:00 146.651 146.674 146.633 146.674 2129 6
|
|
2023-09-05 02:30:00 146.674 146.724 146.664 146.7 2224 6
|
|
2023-09-05 02:45:00 146.701 146.722 146.668 146.719 2249 5
|
|
2023-09-05 03:00:00 146.721 146.774 146.719 146.751 2257 5
|
|
2023-09-05 03:15:00 146.753 146.763 146.72 146.741 1609 5
|
|
2023-09-05 03:30:00 146.74 146.751 146.707 146.742 2777 5
|
|
2023-09-05 03:45:00 146.741 146.754 146.729 146.741 2430 5
|
|
2023-09-05 04:00:00 146.74 146.747 146.706 146.74 2984 5
|
|
2023-09-05 04:15:00 146.739 146.744 146.697 146.706 2229 5
|
|
2023-09-05 04:30:00 146.705 146.712 146.64 146.659 3431 6
|
|
2023-09-05 04:45:00 146.665 146.7 146.658 146.667 2182 5
|
|
2023-09-05 05:00:00 146.666 146.741 146.654 146.741 2565 6
|
|
2023-09-05 05:15:00 146.742 146.759 146.709 146.753 1915 5
|
|
2023-09-05 05:30:00 146.752 146.829 146.743 146.827 3700 5
|
|
2023-09-05 05:45:00 146.828 146.874 146.813 146.847 3391 6
|
|
2023-09-05 06:00:00 146.848 146.873 146.812 146.853 5757 5
|
|
2023-09-05 06:15:00 146.855 146.99 146.85 146.969 6120 5
|
|
2023-09-05 06:30:00 146.968 147.021 146.947 146.956 5443 5
|
|
2023-09-05 06:45:00 146.954 147.058 146.909 146.961 6599 6
|
|
2023-09-05 07:00:00 146.961 146.979 146.845 146.868 9471 5
|
|
2023-09-05 07:15:00 146.868 146.966 146.833 146.964 9709 7
|
|
2023-09-05 07:30:00 146.965 147.083 146.934 147.017 8328 6
|
|
2023-09-05 07:45:00 147.017 147.017 146.9 146.912 7016 5
|
|
2023-09-05 08:00:00 146.912 146.967 146.837 146.862 7607 6
|
|
2023-09-05 08:15:00 146.859 146.948 146.841 146.933 5982 6
|
|
2023-09-05 08:30:00 146.932 146.974 146.894 146.972 5504 5
|
|
2023-09-05 08:45:00 146.971 147.034 146.954 147.007 5250 6
|
|
2023-09-05 09:00:00 147.008 147.031 146.954 146.979 4255 6
|
|
2023-09-05 09:15:00 146.978 147.095 146.975 147.084 5515 5
|
|
2023-09-05 09:30:00 147.083 147.098 147.036 147.084 4835 5
|
|
2023-09-05 09:45:00 147.084 147.185 147.077 147.18 3749 5
|
|
2023-09-05 10:00:00 147.181 147.199 147.154 147.193 4156 5
|
|
2023-09-05 10:15:00 147.193 147.251 147.172 147.246 5101 5
|
|
2023-09-05 10:30:00 147.245 147.276 147.222 147.246 3051 5
|
|
2023-09-05 10:45:00 147.247 147.257 147.203 147.226 4015 5
|
|
2023-09-05 11:00:00 147.225 147.285 147.205 147.207 4595 5
|
|
2023-09-05 11:15:00 147.207 147.312 147.195 147.309 4698 5
|
|
2023-09-05 11:30:00 147.31 147.332 147.243 147.313 5351 5
|
|
2023-09-05 11:45:00 147.313 147.346 147.309 147.342 4044 5
|
|
2023-09-05 12:00:00 147.342 147.42 147.33 147.375 4584 6
|
|
2023-09-05 12:15:00 147.375 147.482 147.374 147.449 6117 6
|
|
2023-09-05 12:30:00 147.449 147.503 147.099 147.248 10098 5
|
|
2023-09-05 12:45:00 147.256 147.388 147.089 147.194 13346 7
|
|
2023-09-05 13:00:00 147.195 147.383 147.135 147.365 11045 6
|
|
2023-09-05 13:15:00 147.364 147.442 147.253 147.336 9449 6
|
|
2023-09-05 13:30:00 147.335 147.443 147.295 147.419 11206 6
|
|
2023-09-05 13:45:00 147.418 147.597 147.333 147.527 11966 6
|
|
2023-09-05 14:00:00 147.528 147.703 147.513 147.549 14964 7
|
|
2023-09-05 14:15:00 147.551 147.559 147.464 147.508 9052 6
|
|
2023-09-05 14:30:00 147.508 147.645 147.455 147.645 9124 5
|
|
2023-09-05 14:45:00 147.645 147.695 147.624 147.695 9350 5
|
|
2023-09-05 15:00:00 147.694 147.731 147.591 147.602 7254 5
|
|
2023-09-05 15:15:00 147.601 147.687 147.601 147.666 5598 5
|
|
2023-09-05 15:30:00 147.667 147.692 147.631 147.632 5809 5
|
|
2023-09-05 15:45:00 147.632 147.638 147.583 147.629 5871 6
|
|
2023-09-05 16:00:00 147.628 147.634 147.556 147.605 4932 6
|
|
2023-09-05 16:15:00 147.605 147.633 147.557 147.631 3554 6
|
|
2023-09-05 16:30:00 147.631 147.648 147.589 147.611 3002 5
|
|
2023-09-05 16:45:00 147.611 147.657 147.59 147.633 2531 5
|
|
2023-09-05 17:00:00 147.632 147.717 147.581 147.711 3624 5
|
|
2023-09-05 17:15:00 147.712 147.731 147.69 147.704 4944 6
|
|
2023-09-05 17:30:00 147.703 147.755 147.703 147.735 2779 5
|
|
2023-09-05 17:45:00 147.734 147.801 147.721 147.776 2874 5
|
|
2023-09-05 18:00:00 147.777 147.783 147.715 147.716 2323 5
|
|
2023-09-05 18:15:00 147.715 147.758 147.7 147.745 2604 5
|
|
2023-09-05 18:30:00 147.749 147.763 147.734 147.757 2078 5
|
|
2023-09-05 18:45:00 147.757 147.782 147.743 147.759 2850 6
|
|
2023-09-05 19:00:00 147.758 147.77 147.735 147.753 3462 5
|
|
2023-09-05 19:15:00 147.754 147.759 147.684 147.69 2006 4
|
|
2023-09-05 19:30:00 147.688 147.732 147.675 147.728 2772 5
|
|
2023-09-05 19:45:00 147.728 147.759 147.701 147.725 3923 6
|
|
2023-09-05 20:00:00 147.724 147.732 147.707 147.72 1131 5
|
|
2023-09-05 20:15:00 147.721 147.735 147.695 147.697 753 6
|
|
2023-09-05 20:30:00 147.696 147.715 147.677 147.689 1504 8
|
|
2023-09-05 20:45:00 147.688 147.728 147.683 147.707 1361 7
|
|
2023-09-05 21:00:00 147.718 147.719 147.634 147.639 88 35
|
|
2023-09-05 21:15:00 147.638 147.71 147.591 147.663 162 83
|
|
2023-09-05 21:30:00 147.667 147.679 147.665 147.671 287 25
|
|
2023-09-05 21:45:00 147.67 147.693 147.667 147.679 335 23
|
|
2023-09-05 22:00:00 147.679 147.691 147.664 147.674 374 19
|
|
2023-09-05 22:15:00 147.673 147.673 147.613 147.616 457 9
|
|
2023-09-05 22:30:00 147.618 147.643 147.615 147.617 345 11
|
|
2023-09-05 22:45:00 147.617 147.629 147.606 147.62 420 11
|
|
2023-09-05 23:00:00 147.621 147.627 147.383 147.487 4335 11
|
|
2023-09-05 23:15:00 147.488 147.502 147.412 147.431 994 7
|
|
2023-09-05 23:30:00 147.43 147.46 147.4 147.457 1236 6
|
|
2023-09-05 23:45:00 147.456 147.479 147.36 147.457 1100 6
|
|
2023-09-06 00:00:00 147.456 147.592 147.446 147.567 2798 6
|
|
2023-09-06 00:15:00 147.571 147.598 147.535 147.579 3623 7
|
|
2023-09-06 00:30:00 147.579 147.707 147.575 147.701 3626 5
|
|
2023-09-06 00:45:00 147.7 147.816 147.696 147.772 5582 5
|
|
2023-09-06 01:00:00 147.772 147.776 147.713 147.725 3897 6
|
|
2023-09-06 01:15:00 147.725 147.771 147.647 147.652 2600 7
|
|
2023-09-06 01:30:00 147.652 147.725 147.629 147.71 4206 6
|
|
2023-09-06 01:45:00 147.709 147.726 147.629 147.657 1991 7
|
|
2023-09-06 02:00:00 147.656 147.669 147.564 147.568 2165 6
|
|
2023-09-06 02:15:00 147.568 147.608 147.567 147.592 1985 7
|
|
2023-09-06 02:30:00 147.592 147.6 147.521 147.522 2230 6
|
|
2023-09-06 02:45:00 147.52 147.561 147.505 147.525 1447 5
|
|
2023-09-06 03:00:00 147.524 147.555 147.47 147.483 1704 6
|
|
2023-09-06 03:15:00 147.478 147.552 147.431 147.526 2057 5
|
|
2023-09-06 03:30:00 147.526 147.579 147.499 147.546 2337 6
|
|
2023-09-06 03:45:00 147.546 147.597 147.546 147.564 2057 6
|
|
2023-09-06 04:00:00 147.564 147.564 147.46 147.483 2461 5
|
|
2023-09-06 04:15:00 147.483 147.518 147.45 147.46 2943 6
|
|
2023-09-06 04:30:00 147.46 147.487 147.431 147.449 2929 7
|
|
2023-09-06 04:45:00 147.449 147.453 147.394 147.398 3023 7
|
|
2023-09-06 05:00:00 147.397 147.407 147.332 147.337 2949 5
|
|
2023-09-06 05:15:00 147.337 147.391 147.311 147.356 2546 6
|
|
2023-09-06 05:30:00 147.362 147.38 147.194 147.203 4131 6
|
|
2023-09-06 05:45:00 147.202 147.258 147.016 147.032 5034 5
|
|
2023-09-06 06:00:00 147.036 147.177 147.031 147.097 7599 5
|
|
2023-09-06 06:15:00 147.096 147.147 147.064 147.098 4712 5
|
|
2023-09-06 06:30:00 147.099 147.242 147.099 147.215 4376 5
|
|
2023-09-06 06:45:00 147.218 147.296 147.218 147.28 3548 4
|
|
2023-09-06 07:00:00 147.283 147.389 147.228 147.388 8074 5
|
|
2023-09-06 07:15:00 147.39 147.458 147.329 147.434 9595 5
|
|
2023-09-06 07:30:00 147.437 147.494 147.4 147.467 5553 6
|
|
2023-09-06 07:45:00 147.465 147.486 147.368 147.37 3659 5
|
|
2023-09-06 08:00:00 147.37 147.485 147.359 147.473 4460 6
|
|
2023-09-06 08:15:00 147.475 147.477 147.396 147.396 5156 6
|
|
2023-09-06 08:30:00 147.398 147.447 147.387 147.414 5019 6
|
|
2023-09-06 08:45:00 147.413 147.415 147.365 147.389 4982 6
|
|
2023-09-06 09:00:00 147.39 147.452 147.386 147.422 3120 5
|
|
2023-09-06 09:15:00 147.422 147.555 147.379 147.54 5985 6
|
|
2023-09-06 09:30:00 147.54 147.593 147.451 147.498 5982 6
|
|
2023-09-06 09:45:00 147.499 147.51 147.404 147.415 3556 5
|
|
2023-09-06 10:00:00 147.414 147.415 147.304 147.337 4624 5
|
|
2023-09-06 10:15:00 147.336 147.407 147.326 147.355 4011 7
|
|
2023-09-06 10:30:00 147.357 147.388 147.324 147.325 3583 5
|
|
2023-09-06 10:45:00 147.324 147.384 147.294 147.365 4280 6
|
|
2023-09-06 11:00:00 147.362 147.443 147.333 147.44 3848 5
|
|
2023-09-06 11:15:00 147.438 147.443 147.37 147.376 4805 5
|
|
2023-09-06 11:30:00 147.376 147.426 147.341 147.414 4121 5
|
|
2023-09-06 11:45:00 147.416 147.433 147.35 147.373 4896 5
|
|
2023-09-06 12:00:00 147.374 147.38 147.206 147.264 6900 6
|
|
2023-09-06 12:15:00 147.263 147.371 147.246 147.336 6996 5
|
|
2023-09-06 12:30:00 147.335 147.402 147.237 147.316 6884 7
|
|
2023-09-06 12:45:00 147.315 147.32 147.249 147.271 6173 6
|
|
2023-09-06 13:00:00 147.271 147.391 147.252 147.348 7337 5
|
|
2023-09-06 13:15:00 147.347 147.383 147.235 147.297 6955 5
|
|
2023-09-06 13:30:00 147.296 147.325 147.179 147.305 10831 6
|
|
2023-09-06 13:45:00 147.305 147.307 147.13 147.15 13215 8
|
|
2023-09-06 14:00:00 147.162 147.674 147.162 147.459 16268 14
|
|
2023-09-06 14:15:00 147.458 147.616 147.409 147.574 13009 5
|
|
2023-09-06 14:30:00 147.575 147.663 147.529 147.645 12394 5
|
|
2023-09-06 14:45:00 147.647 147.693 147.591 147.601 10291 5
|
|
2023-09-06 15:00:00 147.599 147.656 147.565 147.631 6005 5
|
|
2023-09-06 15:15:00 147.63 147.663 147.592 147.656 5529 5
|
|
2023-09-06 15:30:00 147.658 147.705 147.608 147.617 6255 5
|
|
2023-09-06 15:45:00 147.616 147.649 147.575 147.649 4564 5
|
|
2023-09-06 16:00:00 147.65 147.673 147.627 147.643 4879 6
|
|
2023-09-06 16:15:00 147.643 147.671 147.628 147.636 2498 5
|
|
2023-09-06 16:30:00 147.634 147.659 147.585 147.63 3327 6
|
|
2023-09-06 16:45:00 147.631 147.643 147.584 147.59 4539 6
|
|
2023-09-06 17:00:00 147.589 147.6 147.506 147.508 2982 5
|
|
2023-09-06 17:15:00 147.508 147.533 147.486 147.509 3455 5
|
|
2023-09-06 17:30:00 147.51 147.577 147.509 147.564 2890 6
|
|
2023-09-06 17:45:00 147.564 147.625 147.559 147.611 2352 6
|
|
2023-09-06 18:00:00 147.612 147.679 147.604 147.676 3692 5
|
|
2023-09-06 18:15:00 147.676 147.738 147.676 147.705 3403 6
|
|
2023-09-06 18:30:00 147.706 147.734 147.68 147.705 1777 6
|
|
2023-09-06 18:45:00 147.706 147.713 147.639 147.696 3522 5
|
|
2023-09-06 19:00:00 147.696 147.731 147.69 147.724 1762 5
|
|
2023-09-06 19:15:00 147.724 147.729 147.684 147.695 1935 5
|
|
2023-09-06 19:30:00 147.698 147.744 147.698 147.726 2151 6
|
|
2023-09-06 19:45:00 147.727 147.729 147.647 147.685 3177 6
|
|
2023-09-06 20:00:00 147.684 147.686 147.639 147.655 1599 5
|
|
2023-09-06 20:15:00 147.656 147.662 147.635 147.639 1068 5
|
|
2023-09-06 20:30:00 147.639 147.699 147.639 147.663 1209 9
|
|
2023-09-06 20:45:00 147.661 147.712 147.647 147.647 1742 9
|
|
2023-09-06 21:00:00 147.637 147.652 147.471 147.587 116 60
|
|
2023-09-06 21:15:00 147.593 147.622 147.515 147.598 273 20
|
|
2023-09-06 21:30:00 147.596 147.621 147.593 147.608 301 23
|
|
2023-09-06 21:45:00 147.606 147.629 147.596 147.628 293 19
|
|
2023-09-06 22:00:00 147.627 147.649 147.616 147.624 680 12
|
|
2023-09-06 22:15:00 147.624 147.638 147.574 147.585 1124 12
|
|
2023-09-06 22:30:00 147.585 147.66 147.567 147.65 1030 9
|
|
2023-09-06 22:45:00 147.65 147.667 147.637 147.647 811 7
|
|
2023-09-06 23:00:00 147.647 147.676 147.617 147.659 2296 9
|
|
2023-09-06 23:15:00 147.66 147.705 147.658 147.701 1296 10
|
|
2023-09-06 23:30:00 147.7 147.718 147.677 147.701 1790 7
|
|
2023-09-06 23:45:00 147.703 147.717 147.658 147.713 1708 8
|
|
2023-09-07 00:00:00 147.713 147.758 147.682 147.756 2785 8
|
|
2023-09-07 00:15:00 147.755 147.801 147.724 147.779 1906 6
|
|
2023-09-07 00:30:00 147.779 147.865 147.77 147.864 2800 7
|
|
2023-09-07 00:45:00 147.868 147.872 147.752 147.76 4537 7
|
|
2023-09-07 01:00:00 147.759 147.804 147.674 147.735 4126 6
|
|
2023-09-07 01:15:00 147.734 147.739 147.642 147.668 3602 8
|
|
2023-09-07 01:30:00 147.669 147.73 147.589 147.604 3400 7
|
|
2023-09-07 01:45:00 147.603 147.632 147.54 147.63 2772 6
|
|
2023-09-07 02:00:00 147.627 147.659 147.592 147.638 2198 5
|
|
2023-09-07 02:15:00 147.637 147.697 147.632 147.655 2191 7
|
|
2023-09-07 02:30:00 147.655 147.684 147.624 147.671 1551 5
|
|
2023-09-07 02:45:00 147.669 147.676 147.603 147.614 1155 5
|
|
2023-09-07 03:00:00 147.615 147.63 147.522 147.579 2457 6
|
|
2023-09-07 03:15:00 147.58 147.627 147.579 147.585 1335 5
|
|
2023-09-07 03:30:00 147.588 147.626 147.582 147.582 1244 7
|
|
2023-09-07 03:45:00 147.583 147.61 147.529 147.564 1179 6
|
|
2023-09-07 04:00:00 147.57 147.597 147.537 147.56 1035 8
|
|
2023-09-07 04:15:00 147.559 147.595 147.534 147.551 1211 5
|
|
2023-09-07 04:30:00 147.551 147.573 147.517 147.544 1353 6
|
|
2023-09-07 04:45:00 147.545 147.565 147.493 147.564 1588 6
|
|
2023-09-07 05:00:00 147.562 147.607 147.555 147.585 1056 5
|
|
2023-09-07 05:15:00 147.587 147.681 147.583 147.636 1339 6
|
|
2023-09-07 05:30:00 147.636 147.669 147.579 147.58 1474 6
|
|
2023-09-07 05:45:00 147.58 147.589 147.539 147.576 2408 6
|
|
2023-09-07 06:00:00 147.576 147.589 147.438 147.466 5263 8
|
|
2023-09-07 06:15:00 147.467 147.54 147.461 147.485 3473 6
|
|
2023-09-07 06:30:00 147.486 147.541 147.484 147.498 2606 6
|
|
2023-09-07 06:45:00 147.5 147.561 147.428 147.551 3128 7
|
|
2023-09-07 07:00:00 147.551 147.581 147.452 147.467 5618 5
|
|
2023-09-07 07:15:00 147.466 147.54 147.453 147.48 3648 5
|
|
2023-09-07 07:30:00 147.48 147.494 147.409 147.494 2820 6
|
|
2023-09-07 07:45:00 147.494 147.522 147.416 147.435 3402 6
|
|
2023-09-07 08:00:00 147.437 147.496 147.415 147.478 4679 5
|
|
2023-09-07 08:15:00 147.481 147.495 147.408 147.425 5097 5
|
|
2023-09-07 08:30:00 147.428 147.437 147.361 147.413 5290 6
|
|
2023-09-07 08:45:00 147.413 147.47 147.404 147.453 4912 6
|
|
2023-09-07 09:00:00 147.453 147.497 147.428 147.478 4183 5
|
|
2023-09-07 09:15:00 147.478 147.489 147.429 147.441 4671 6
|
|
2023-09-07 09:30:00 147.442 147.452 147.391 147.422 5449 5
|
|
2023-09-07 09:45:00 147.423 147.456 147.418 147.444 4400 6
|
|
2023-09-07 10:00:00 147.444 147.486 147.439 147.484 2745 5
|
|
2023-09-07 10:15:00 147.484 147.496 147.437 147.44 4020 5
|
|
2023-09-07 10:30:00 147.44 147.482 147.436 147.44 3807 5
|
|
2023-09-07 10:45:00 147.441 147.447 147.399 147.433 3703 5
|
|
2023-09-07 11:00:00 147.435 147.436 147.356 147.393 3389 5
|
|
2023-09-07 11:15:00 147.393 147.413 147.342 147.357 3285 6
|
|
2023-09-07 11:30:00 147.357 147.357 147.287 147.328 4912 5
|
|
2023-09-07 11:45:00 147.327 147.357 147.278 147.28 4930 6
|
|
2023-09-07 12:00:00 147.28 147.292 147.218 147.261 5456 5
|
|
2023-09-07 12:15:00 147.26 147.387 147.237 147.342 6194 5
|
|
2023-09-07 12:30:00 147.34 147.611 147.34 147.476 15701 12
|
|
2023-09-07 12:45:00 147.475 147.509 147.256 147.28 13118 6
|
|
2023-09-07 13:00:00 147.279 147.332 147.124 147.221 15132 6
|
|
2023-09-07 13:15:00 147.222 147.295 147.104 147.13 9824 7
|
|
2023-09-07 13:30:00 147.13 147.276 147.126 147.217 11247 6
|
|
2023-09-07 13:45:00 147.217 147.42 147.217 147.398 10669 6
|
|
2023-09-07 14:00:00 147.398 147.436 147.345 147.419 10544 6
|
|
2023-09-07 14:15:00 147.42 147.42 147.235 147.245 6769 5
|
|
2023-09-07 14:30:00 147.245 147.269 147.056 147.063 8780 6
|
|
2023-09-07 14:45:00 147.063 147.147 147.044 147.108 9577 6
|
|
2023-09-07 15:00:00 147.109 147.243 147.073 147.23 6464 6
|
|
2023-09-07 15:15:00 147.228 147.242 147.179 147.229 4943 5
|
|
2023-09-07 15:30:00 147.228 147.284 147.167 147.177 4353 6
|
|
2023-09-07 15:45:00 147.176 147.199 147.119 147.134 3712 5
|
|
2023-09-07 16:00:00 147.133 147.138 147.084 147.119 4157 7
|
|
2023-09-07 16:15:00 147.12 147.14 147.076 147.076 3366 5
|
|
2023-09-07 16:30:00 147.078 147.096 147.042 147.052 3020 5
|
|
2023-09-07 16:45:00 147.054 147.101 147.045 147.088 2657 6
|
|
2023-09-07 17:00:00 147.091 147.177 147.091 147.162 2218 5
|
|
2023-09-07 17:15:00 147.162 147.184 147.116 147.161 2059 6
|
|
2023-09-07 17:30:00 147.158 147.164 147.105 147.162 2299 5
|
|
2023-09-07 17:45:00 147.163 147.259 147.16 147.239 2213 5
|
|
2023-09-07 18:00:00 147.243 147.268 147.169 147.169 2180 6
|
|
2023-09-07 18:15:00 147.171 147.195 147.135 147.149 3624 5
|
|
2023-09-07 18:30:00 147.151 147.17 147.127 147.153 1774 5
|
|
2023-09-07 18:45:00 147.153 147.182 147.139 147.178 1543 6
|
|
2023-09-07 19:00:00 147.177 147.204 147.16 147.204 1867 6
|
|
2023-09-07 19:15:00 147.204 147.247 147.194 147.231 1009 5
|
|
2023-09-07 19:30:00 147.231 147.249 147.216 147.236 1434 6
|
|
2023-09-07 19:45:00 147.236 147.246 147.183 147.226 1928 5
|
|
2023-09-07 20:00:00 147.227 147.24 147.196 147.224 805 6
|
|
2023-09-07 20:15:00 147.225 147.242 147.208 147.239 400 6
|
|
2023-09-07 20:30:00 147.238 147.256 147.235 147.256 1207 9
|
|
2023-09-07 20:45:00 147.256 147.296 147.254 147.282 1035 8
|
|
2023-09-07 21:00:00 147.279 147.309 147.2 147.307 143 56
|
|
2023-09-07 21:15:00 147.308 147.308 147.259 147.275 281 11
|
|
2023-09-07 21:30:00 147.273 147.28 147.26 147.278 371 21
|
|
2023-09-07 21:45:00 147.28 147.283 147.245 147.276 437 18
|
|
2023-09-07 22:00:00 147.275 147.275 147.243 147.251 522 16
|
|
2023-09-07 22:15:00 147.252 147.255 147.218 147.222 581 11
|
|
2023-09-07 22:30:00 147.223 147.26 147.223 147.259 577 12
|
|
2023-09-07 22:45:00 147.26 147.284 147.26 147.279 489 8
|
|
2023-09-07 23:00:00 147.28 147.313 147.266 147.283 1572 11
|
|
2023-09-07 23:15:00 147.281 147.302 147.28 147.281 213 5
|
|
2023-09-07 23:30:00 147.281 147.37 147.281 147.324 1413 7
|
|
2023-09-07 23:45:00 147.324 147.381 147.324 147.334 1174 7
|
|
2023-09-08 00:00:00 147.334 147.368 147.189 147.225 3653 6
|
|
2023-09-08 00:15:00 147.224 147.276 147.076 147.091 4182 6
|
|
2023-09-08 00:30:00 147.091 147.104 146.584 146.853 10766 7
|
|
2023-09-08 00:45:00 146.852 146.972 146.801 146.916 9818 8
|
|
2023-09-08 01:00:00 146.916 147.097 146.91 147.046 9083 7
|
|
2023-09-08 01:15:00 147.047 147.249 147.046 147.188 8687 8
|
|
2023-09-08 01:30:00 147.189 147.242 147.1 147.141 7425 6
|
|
2023-09-08 01:45:00 147.142 147.152 147.039 147.11 2841 6
|
|
2023-09-08 02:00:00 147.11 147.161 147.028 147.044 2475 5
|
|
2023-09-08 02:15:00 147.044 147.122 147.035 147.096 2556 5
|
|
2023-09-08 02:30:00 147.097 147.183 147.05 147.167 2926 6
|
|
2023-09-08 02:45:00 147.166 147.215 147.142 147.215 3536 6
|
|
2023-09-08 03:00:00 147.218 147.295 147.206 147.293 2803 5
|
|
2023-09-08 03:15:00 147.292 147.338 147.216 147.248 3445 6
|
|
2023-09-08 03:30:00 147.248 147.276 147.202 147.203 2012 5
|
|
2023-09-08 03:45:00 147.202 147.235 147.151 147.235 2120 6
|
|
2023-09-08 04:00:00 147.235 147.292 147.229 147.278 4846 6
|
|
2023-09-08 04:15:00 147.276 147.28 147.189 147.202 3615 5
|
|
2023-09-08 04:30:00 147.202 147.217 147.145 147.198 4132 6
|
|
2023-09-08 04:45:00 147.199 147.269 147.178 147.226 3764 5
|
|
2023-09-08 05:00:00 147.227 147.239 147.176 147.203 2845 6
|
|
2023-09-08 05:15:00 147.202 147.257 147.192 147.225 2568 6
|
|
2023-09-08 05:30:00 147.224 147.237 147.179 147.18 1730 5
|
|
2023-09-08 05:45:00 147.181 147.206 147.133 147.139 5421 6
|
|
2023-09-08 06:00:00 147.139 147.186 147.052 147.063 6932 6
|
|
2023-09-08 06:15:00 147.064 147.164 147.052 147.159 5315 5
|
|
2023-09-08 06:30:00 147.162 147.208 147.138 147.169 6111 6
|
|
2023-09-08 06:45:00 147.169 147.245 147.148 147.238 4699 5
|
|
2023-09-08 07:00:00 147.237 147.3 147.212 147.246 5977 6
|
|
2023-09-08 07:15:00 147.247 147.385 147.24 147.355 5942 6
|
|
2023-09-08 07:30:00 147.354 147.435 147.351 147.354 7717 5
|
|
2023-09-08 07:45:00 147.352 147.444 147.351 147.395 6182 6
|
|
2023-09-08 08:00:00 147.396 147.431 147.367 147.418 4655 5
|
|
2023-09-08 08:15:00 147.417 147.455 147.366 147.384 4173 6
|
|
2023-09-08 08:30:00 147.384 147.442 147.366 147.419 6667 6
|
|
2023-09-08 08:45:00 147.42 147.441 147.384 147.407 4812 6
|
|
2023-09-08 09:00:00 147.408 147.411 147.302 147.334 6192 5
|
|
2023-09-08 09:15:00 147.334 147.353 147.271 147.325 5502 6
|
|
2023-09-08 09:30:00 147.325 147.336 147.28 147.332 4077 5
|
|
2023-09-08 09:45:00 147.331 147.353 147.268 147.27 3855 5
|
|
2023-09-08 10:00:00 147.267 147.348 147.242 147.339 5374 5
|
|
2023-09-08 10:15:00 147.338 147.385 147.332 147.368 3587 6
|
|
2023-09-08 10:30:00 147.367 147.395 147.365 147.376 3090 5
|
|
2023-09-08 10:45:00 147.376 147.39 147.324 147.389 3952 6
|
|
2023-09-08 11:00:00 147.392 147.482 147.363 147.45 4448 5
|
|
2023-09-08 11:15:00 147.45 147.491 147.448 147.451 4381 6
|
|
2023-09-08 11:30:00 147.451 147.487 147.406 147.46 4538 6
|
|
2023-09-08 11:45:00 147.456 147.48 147.436 147.452 4930 5
|
|
2023-09-08 12:00:00 147.452 147.472 147.428 147.448 4483 5
|
|
2023-09-08 12:15:00 147.447 147.47 147.3 147.341 6396 5
|
|
2023-09-08 12:30:00 147.344 147.427 147.29 147.378 7120 6
|
|
2023-09-08 12:45:00 147.377 147.572 147.367 147.548 6180 5
|
|
2023-09-08 13:00:00 147.552 147.666 147.548 147.642 7992 5
|
|
2023-09-08 13:15:00 147.643 147.696 147.493 147.499 7870 5
|
|
2023-09-08 13:30:00 147.498 147.612 147.431 147.606 7419 6
|
|
2023-09-08 13:45:00 147.606 147.62 147.447 147.463 9545 6
|
|
2023-09-08 14:00:00 147.462 147.518 147.322 147.407 10881 7
|
|
2023-09-08 14:15:00 147.406 147.536 147.396 147.507 7325 6
|
|
2023-09-08 14:30:00 147.509 147.582 147.471 147.552 7903 6
|
|
2023-09-08 14:45:00 147.553 147.68 147.546 147.639 6308 5
|
|
2023-09-08 15:00:00 147.637 147.743 147.634 147.696 7313 5
|
|
2023-09-08 15:15:00 147.697 147.705 147.59 147.631 5243 5
|
|
2023-09-08 15:30:00 147.632 147.686 147.615 147.666 4389 6
|
|
2023-09-08 15:45:00 147.666 147.742 147.666 147.7 6344 5
|
|
2023-09-08 16:00:00 147.7 147.73 147.671 147.678 3226 7
|
|
2023-09-08 16:15:00 147.679 147.742 147.661 147.739 3162 5
|
|
2023-09-08 16:30:00 147.74 147.778 147.732 147.751 3678 5
|
|
2023-09-08 16:45:00 147.749 147.766 147.739 147.764 5827 7
|
|
2023-09-08 17:00:00 147.764 147.776 147.741 147.741 4505 6
|
|
2023-09-08 17:15:00 147.741 147.763 147.726 147.754 2949 7
|
|
2023-09-08 17:30:00 147.754 147.755 147.726 147.733 4121 6
|
|
2023-09-08 17:45:00 147.734 147.744 147.699 147.732 4456 6
|
|
2023-09-08 18:00:00 147.733 147.743 147.713 147.719 6016 6
|
|
2023-09-08 18:15:00 147.72 147.766 147.71 147.761 3545 6
|
|
2023-09-08 18:30:00 147.761 147.773 147.754 147.755 2793 6
|
|
2023-09-08 18:45:00 147.756 147.833 147.745 147.825 4697 5
|
|
2023-09-08 19:00:00 147.824 147.87 147.81 147.84 2972 6
|
|
2023-09-08 19:15:00 147.844 147.867 147.839 147.845 1479 5
|
|
2023-09-08 19:30:00 147.845 147.861 147.839 147.845 1396 5
|
|
2023-09-08 19:45:00 147.843 147.861 147.832 147.847 1725 6
|
|
2023-09-08 20:00:00 147.847 147.857 147.811 147.83 1424 7
|
|
2023-09-08 20:15:00 147.828 147.834 147.789 147.796 1156 7
|
|
2023-09-08 20:30:00 147.796 147.797 147.771 147.787 1372 9
|
|
2023-09-08 20:45:00 147.788 147.824 147.76 147.798 2573 10
|
|
2023-09-10 21:00:00 146.981 147.031 146.875 146.891 375 62
|
|
2023-09-10 21:15:00 146.896 147.006 146.796 146.808 292 44
|
|
2023-09-10 21:30:00 146.807 146.826 146.664 146.755 356 35
|
|
2023-09-10 21:45:00 146.758 146.802 146.667 146.797 815 43
|
|
2023-09-10 22:00:00 146.797 147.22 146.749 147.136 4451 54
|
|
2023-09-10 22:15:00 147.138 147.271 147.131 147.176 2520 36
|
|
2023-09-10 22:30:00 147.179 147.226 147.157 147.192 3428 23
|
|
2023-09-10 22:45:00 147.192 147.2 147.088 147.114 2588 13
|
|
2023-09-10 23:00:00 147.116 147.254 147.11 147.218 4314 12
|
|
2023-09-10 23:15:00 147.218 147.261 147.21 147.24 1340 7
|
|
2023-09-10 23:30:00 147.241 147.252 147.087 147.09 2073 8
|
|
2023-09-10 23:45:00 147.089 147.155 147.02 147.127 2557 6
|
|
2023-09-11 00:00:00 147.128 147.144 146.886 146.984 6238 7
|
|
2023-09-11 00:15:00 146.993 147.047 146.901 146.92 4581 6
|
|
2023-09-11 00:30:00 146.921 146.969 146.82 146.922 4249 7
|
|
2023-09-11 00:45:00 146.922 146.983 146.828 146.953 5557 6
|
|
2023-09-11 01:00:00 146.956 147.093 146.863 146.956 5155 6
|
|
2023-09-11 01:15:00 146.955 147.027 146.877 146.941 4655 8
|
|
2023-09-11 01:30:00 146.94 146.946 146.775 146.868 5378 7
|
|
2023-09-11 01:45:00 146.869 146.934 146.832 146.914 3903 7
|
|
2023-09-11 02:00:00 146.913 146.914 146.739 146.797 4999 5
|
|
2023-09-11 02:15:00 146.796 146.829 146.704 146.71 6215 7
|
|
2023-09-11 02:30:00 146.709 146.711 146.541 146.639 7509 7
|
|
2023-09-11 02:45:00 146.637 146.677 146.596 146.634 3761 7
|
|
2023-09-11 03:00:00 146.633 146.682 146.49 146.548 6001 8
|
|
2023-09-11 03:15:00 146.547 146.564 146.367 146.454 6390 7
|
|
2023-09-11 03:30:00 146.455 146.493 146.395 146.397 3709 7
|
|
2023-09-11 03:45:00 146.399 146.492 146.372 146.464 4020 6
|
|
2023-09-11 04:00:00 146.458 146.71 146.406 146.427 7017 6
|
|
2023-09-11 04:15:00 146.428 146.428 146.25 146.27 6059 7
|
|
2023-09-11 04:30:00 146.269 146.344 146.228 146.305 8302 6
|
|
2023-09-11 04:45:00 146.305 146.317 146.146 146.199 8927 6
|
|
2023-09-11 05:00:00 146.199 146.209 146.029 146.07 9409 7
|
|
2023-09-11 05:15:00 146.071 146.153 146.019 146.041 5935 7
|
|
2023-09-11 05:30:00 146.041 146.245 145.984 146.242 6882 6
|
|
2023-09-11 05:45:00 146.242 146.243 146.151 146.21 4470 6
|
|
2023-09-11 06:00:00 146.211 146.289 145.945 145.948 11393 8
|
|
2023-09-11 06:15:00 145.947 146.184 145.908 146.152 7809 7
|
|
2023-09-11 06:30:00 146.153 146.153 145.994 146.056 7635 7
|
|
2023-09-11 06:45:00 146.057 146.152 146.052 146.068 7755 6
|
|
2023-09-11 07:00:00 146.067 146.157 145.95 145.955 11534 6
|
|
2023-09-11 07:15:00 145.956 146.085 145.937 145.975 9531 7
|
|
2023-09-11 07:30:00 145.976 146.089 145.9 146.087 8331 6
|
|
2023-09-11 07:45:00 146.097 146.183 146.055 146.174 8265 6
|
|
2023-09-11 08:00:00 146.18 146.239 146.131 146.202 6468 6
|
|
2023-09-11 08:15:00 146.205 146.313 146.186 146.273 3991 6
|
|
2023-09-11 08:30:00 146.277 146.475 146.271 146.43 5156 4
|
|
2023-09-11 08:45:00 146.429 146.491 146.326 146.34 5928 4
|
|
2023-09-11 09:00:00 146.344 146.433 146.268 146.408 5197 5
|
|
2023-09-11 09:15:00 146.407 146.476 146.396 146.427 5146 6
|
|
2023-09-11 09:30:00 146.427 146.574 146.383 146.536 5868 6
|
|
2023-09-11 09:45:00 146.536 146.682 146.536 146.671 7646 5
|
|
2023-09-11 10:00:00 146.671 146.748 146.656 146.738 6225 6
|
|
2023-09-11 10:15:00 146.738 146.859 146.724 146.845 7460 6
|
|
2023-09-11 10:30:00 146.846 146.904 146.823 146.823 6740 5
|
|
2023-09-11 10:45:00 146.824 146.929 146.82 146.899 5800 5
|
|
2023-09-11 11:00:00 146.898 146.982 146.863 146.97 6312 4
|
|
2023-09-11 11:15:00 146.97 146.983 146.84 146.863 3432 5
|
|
2023-09-11 11:30:00 146.864 146.874 146.736 146.811 3334 5
|
|
2023-09-11 11:45:00 146.809 146.824 146.694 146.773 3207 5
|
|
2023-09-11 12:00:00 146.772 146.801 146.424 146.431 3987 6
|
|
2023-09-11 12:15:00 146.432 146.539 146.401 146.47 3901 4
|
|
2023-09-11 12:30:00 146.469 146.472 146.291 146.388 4638 5
|
|
2023-09-11 12:45:00 146.387 146.564 146.342 146.493 8484 6
|
|
2023-09-11 13:00:00 146.495 146.555 146.428 146.484 8356 6
|
|
2023-09-11 13:15:00 146.483 146.589 146.435 146.515 8559 5
|
|
2023-09-11 13:30:00 146.515 146.541 146.378 146.45 11029 5
|
|
2023-09-11 13:45:00 146.449 146.567 146.34 146.436 11029 5
|
|
2023-09-11 14:00:00 146.436 146.436 146.197 146.203 9624 6
|
|
2023-09-11 14:15:00 146.204 146.329 146.199 146.321 7652 5
|
|
2023-09-11 14:30:00 146.32 146.415 146.318 146.361 5782 6
|
|
2023-09-11 14:45:00 146.36 146.419 146.3 146.404 7616 5
|
|
2023-09-11 15:00:00 146.405 146.532 146.395 146.521 6611 5
|
|
2023-09-11 15:15:00 146.522 146.546 146.413 146.481 6879 5
|
|
2023-09-11 15:30:00 146.481 146.492 146.384 146.457 5622 6
|
|
2023-09-11 15:45:00 146.457 146.489 146.451 146.468 5087 6
|
|
2023-09-11 16:00:00 146.467 146.471 146.359 146.36 5109 7
|
|
2023-09-11 16:15:00 146.36 146.397 146.331 146.373 4195 6
|
|
2023-09-11 16:30:00 146.378 146.523 146.371 146.511 2164 5
|
|
2023-09-11 16:45:00 146.512 146.523 146.461 146.471 2152 5
|
|
2023-09-11 17:00:00 146.472 146.503 146.427 146.501 4547 5
|
|
2023-09-11 17:15:00 146.502 146.541 146.49 146.522 4018 5
|
|
2023-09-11 17:30:00 146.522 146.536 146.488 146.5 3911 5
|
|
2023-09-11 17:45:00 146.501 146.505 146.444 146.445 2540 5
|
|
2023-09-11 18:00:00 146.446 146.519 146.446 146.487 3160 5
|
|
2023-09-11 18:15:00 146.489 146.511 146.464 146.509 2938 5
|
|
2023-09-11 18:30:00 146.51 146.575 146.505 146.567 3683 5
|
|
2023-09-11 18:45:00 146.568 146.586 146.519 146.537 3044 5
|
|
2023-09-11 19:00:00 146.537 146.599 146.477 146.565 4723 4
|
|
2023-09-11 19:15:00 146.565 146.593 146.51 146.519 2352 4
|
|
2023-09-11 19:30:00 146.52 146.555 146.486 146.554 2260 3
|
|
2023-09-11 19:45:00 146.553 146.57 146.516 146.533 3212 4
|
|
2023-09-11 20:00:00 146.532 146.573 146.527 146.538 708 5
|
|
2023-09-11 20:15:00 146.54 146.544 146.516 146.521 744 7
|
|
2023-09-11 20:30:00 146.519 146.556 146.517 146.55 1127 10
|
|
2023-09-11 20:45:00 146.552 146.595 146.552 146.57 1319 9
|
|
2023-09-11 21:00:00 146.569 146.57 146.521 146.534 98 36
|
|
2023-09-11 21:15:00 146.549 146.57 146.531 146.544 125 48
|
|
2023-09-11 21:30:00 146.542 146.564 146.54 146.555 505 25
|
|
2023-09-11 21:45:00 146.555 146.577 146.541 146.545 611 17
|
|
2023-09-11 22:00:00 146.543 146.555 146.453 146.496 1552 20
|
|
2023-09-11 22:15:00 146.497 146.59 146.488 146.573 1147 14
|
|
2023-09-11 22:30:00 146.573 146.573 146.496 146.528 815 9
|
|
2023-09-11 22:45:00 146.529 146.529 146.496 146.512 593 6
|
|
2023-09-11 23:00:00 146.515 146.563 146.513 146.56 1046 12
|
|
2023-09-11 23:15:00 146.56 146.563 146.525 146.55 1418 6
|
|
2023-09-11 23:30:00 146.552 146.617 146.549 146.606 491 5
|
|
2023-09-11 23:45:00 146.608 146.681 146.606 146.671 536 6
|
|
2023-09-12 00:00:00 146.672 146.801 146.665 146.694 4635 6
|
|
2023-09-12 00:15:00 146.699 146.731 146.581 146.723 3021 6
|
|
2023-09-12 00:30:00 146.723 146.738 146.63 146.643 2971 6
|
|
2023-09-12 00:45:00 146.642 146.728 146.571 146.688 3724 6
|
|
2023-09-12 01:00:00 146.689 146.705 146.436 146.523 6042 6
|
|
2023-09-12 01:15:00 146.523 146.63 146.451 146.598 5513 8
|
|
2023-09-12 01:30:00 146.596 146.669 146.564 146.592 3468 7
|
|
2023-09-12 01:45:00 146.593 146.64 146.515 146.562 3283 7
|
|
2023-09-12 02:00:00 146.565 146.593 146.521 146.565 3030 7
|
|
2023-09-12 02:15:00 146.565 146.661 146.556 146.638 2421 6
|
|
2023-09-12 02:30:00 146.637 146.684 146.628 146.655 2771 6
|
|
2023-09-12 02:45:00 146.67 146.721 146.66 146.692 2887 6
|
|
2023-09-12 03:00:00 146.692 146.742 146.664 146.669 2064 6
|
|
2023-09-12 03:15:00 146.669 146.685 146.631 146.646 1064 5
|
|
2023-09-12 03:30:00 146.647 146.672 146.592 146.657 1539 4
|
|
2023-09-12 03:45:00 146.657 146.725 146.611 146.678 1348 5
|
|
2023-09-12 04:00:00 146.678 146.687 146.618 146.682 2704 5
|
|
2023-09-12 04:15:00 146.682 146.725 146.665 146.695 3016 6
|
|
2023-09-12 04:30:00 146.695 146.724 146.666 146.681 2233 6
|
|
2023-09-12 04:45:00 146.683 146.737 146.679 146.731 2253 6
|
|
2023-09-12 05:00:00 146.73 146.772 146.729 146.746 2636 6
|
|
2023-09-12 05:15:00 146.747 146.86 146.745 146.839 2498 7
|
|
2023-09-12 05:30:00 146.838 146.848 146.742 146.746 1868 5
|
|
2023-09-12 05:45:00 146.745 146.845 146.742 146.817 2744 5
|
|
2023-09-12 06:00:00 146.818 146.897 146.783 146.875 6751 7
|
|
2023-09-12 06:15:00 146.875 146.93 146.852 146.882 3580 4
|
|
2023-09-12 06:30:00 146.885 146.942 146.838 146.892 4255 6
|
|
2023-09-12 06:45:00 146.901 146.925 146.851 146.885 3805 5
|
|
2023-09-12 07:00:00 146.887 146.887 146.806 146.821 6325 5
|
|
2023-09-12 07:15:00 146.821 146.821 146.758 146.802 5929 4
|
|
2023-09-12 07:30:00 146.805 146.912 146.8 146.876 5653 4
|
|
2023-09-12 07:45:00 146.875 146.876 146.768 146.807 7078 5
|
|
2023-09-12 08:00:00 146.807 146.836 146.691 146.713 5799 5
|
|
2023-09-12 08:15:00 146.713 146.748 146.659 146.703 6267 5
|
|
2023-09-12 08:30:00 146.702 146.734 146.668 146.727 4434 4
|
|
2023-09-12 08:45:00 146.728 146.792 146.716 146.788 4913 4
|
|
2023-09-12 09:00:00 146.788 146.825 146.757 146.819 4056 4
|
|
2023-09-12 09:15:00 146.819 146.868 146.811 146.834 4307 4
|
|
2023-09-12 09:30:00 146.834 146.843 146.77 146.781 4446 4
|
|
2023-09-12 09:45:00 146.78 146.813 146.773 146.788 4465 4
|
|
2023-09-12 10:00:00 146.788 146.844 146.771 146.824 3508 5
|
|
2023-09-12 10:15:00 146.823 146.844 146.806 146.833 2312 5
|
|
2023-09-12 10:30:00 146.832 146.982 146.822 146.972 4486 4
|
|
2023-09-12 10:45:00 146.974 146.976 146.9 146.905 5335 6
|
|
2023-09-12 11:00:00 146.903 146.96 146.898 146.948 4018 5
|
|
2023-09-12 11:15:00 146.947 146.97 146.928 146.949 5331 6
|
|
2023-09-12 11:30:00 146.95 146.998 146.936 146.945 5497 6
|
|
2023-09-12 11:45:00 146.945 146.965 146.86 146.895 5639 5
|
|
2023-09-12 12:00:00 146.896 146.95 146.894 146.949 4753 5
|
|
2023-09-12 12:15:00 146.949 147.16 146.949 147.107 7790 5
|
|
2023-09-12 12:30:00 147.106 147.156 146.943 147.001 9085 6
|
|
2023-09-12 12:45:00 147.001 147.153 146.994 147.118 6208 6
|
|
2023-09-12 13:00:00 147.122 147.193 147.104 147.141 7042 5
|
|
2023-09-12 13:15:00 147.142 147.187 147.064 147.109 6239 6
|
|
2023-09-12 13:30:00 147.109 147.188 147.071 147.165 8968 6
|
|
2023-09-12 13:45:00 147.165 147.226 147.149 147.208 7453 6
|
|
2023-09-12 14:00:00 147.207 147.233 147.17 147.188 7522 5
|
|
2023-09-12 14:15:00 147.188 147.215 147.141 147.155 5719 5
|
|
2023-09-12 14:30:00 147.154 147.175 147.089 147.14 4980 5
|
|
2023-09-12 14:45:00 147.141 147.223 147.141 147.207 6573 5
|
|
2023-09-12 15:00:00 147.207 147.23 147.123 147.206 4655 5
|
|
2023-09-12 15:15:00 147.205 147.212 147.105 147.128 4101 5
|
|
2023-09-12 15:30:00 147.129 147.161 147.11 147.114 2984 5
|
|
2023-09-12 15:45:00 147.113 147.149 147.11 147.124 1885 6
|
|
2023-09-12 16:00:00 147.123 147.153 147.086 147.088 2890 7
|
|
2023-09-12 16:15:00 147.089 147.091 147.056 147.078 1863 7
|
|
2023-09-12 16:30:00 147.078 147.185 147.078 147.141 3262 5
|
|
2023-09-12 16:45:00 147.142 147.196 147.119 147.174 3786 5
|
|
2023-09-12 17:00:00 147.173 147.194 147.151 147.185 3232 5
|
|
2023-09-12 17:15:00 147.186 147.188 147.161 147.183 1621 5
|
|
2023-09-12 17:30:00 147.184 147.199 147.163 147.194 2394 5
|
|
2023-09-12 17:45:00 147.196 147.224 147.181 147.206 2243 4
|
|
2023-09-12 18:00:00 147.205 147.224 147.177 147.206 1607 5
|
|
2023-09-12 18:15:00 147.204 147.207 147.128 147.14 2179 5
|
|
2023-09-12 18:30:00 147.137 147.172 147.106 147.11 2117 5
|
|
2023-09-12 18:45:00 147.111 147.121 147.081 147.097 3083 6
|
|
2023-09-12 19:00:00 147.096 147.132 147.088 147.124 2193 6
|
|
2023-09-12 19:15:00 147.123 147.129 147.094 147.119 2541 5
|
|
2023-09-12 19:30:00 147.119 147.165 147.105 147.15 2154 4
|
|
2023-09-12 19:45:00 147.151 147.151 147.115 147.13 2337 5
|
|
2023-09-12 20:00:00 147.131 147.156 147.124 147.143 777 6
|
|
2023-09-12 20:15:00 147.143 147.156 147.034 147.034 721 5
|
|
2023-09-12 20:30:00 147.031 147.068 146.983 147.061 1973 9
|
|
2023-09-12 20:45:00 147.065 147.086 147.032 147.067 2838 10
|
|
2023-09-12 21:00:00 147.058 147.07 147.049 147.053 43 43
|
|
2023-09-12 21:15:00 147.053 147.088 147.052 147.071 253 53
|
|
2023-09-12 21:30:00 147.071 147.135 147.063 147.118 686 26
|
|
2023-09-12 21:45:00 147.117 147.12 147.101 147.115 338 11
|
|
2023-09-12 22:00:00 147.119 147.119 147.056 147.064 539 16
|
|
2023-09-12 22:15:00 147.064 147.066 147.02 147.033 344 12
|
|
2023-09-12 22:30:00 147.032 147.046 147.016 147.046 361 8
|
|
2023-09-12 22:45:00 147.045 147.065 147.031 147.059 412 9
|
|
2023-09-12 23:00:00 147.058 147.113 147.048 147.111 1071 8
|
|
2023-09-12 23:15:00 147.109 147.138 147.086 147.132 491 8
|
|
2023-09-12 23:30:00 147.135 147.144 147.12 147.127 494 6
|
|
2023-09-12 23:45:00 147.125 147.165 147.083 147.159 1097 6
|
|
2023-09-13 00:00:00 147.158 147.219 147.097 147.161 3934 6
|
|
2023-09-13 00:15:00 147.164 147.237 147.162 147.181 3426 5
|
|
2023-09-13 00:30:00 147.183 147.21 147.148 147.194 2392 6
|
|
2023-09-13 00:45:00 147.195 147.31 147.189 147.303 6859 6
|
|
2023-09-13 01:00:00 147.304 147.418 147.266 147.36 5825 7
|
|
2023-09-13 01:15:00 147.36 147.422 147.302 147.393 5117 6
|
|
2023-09-13 01:30:00 147.394 147.441 147.352 147.398 5705 5
|
|
2023-09-13 01:45:00 147.398 147.4 147.303 147.316 2874 7
|
|
2023-09-13 02:00:00 147.316 147.37 147.271 147.354 2309 6
|
|
2023-09-13 02:15:00 147.355 147.416 147.348 147.4 1791 6
|
|
2023-09-13 02:30:00 147.401 147.446 147.391 147.436 3522 6
|
|
2023-09-13 02:45:00 147.437 147.444 147.331 147.369 3006 5
|
|
2023-09-13 03:00:00 147.369 147.428 147.359 147.366 2682 7
|
|
2023-09-13 03:15:00 147.364 147.393 147.343 147.343 2324 5
|
|
2023-09-13 03:30:00 147.343 147.376 147.293 147.346 3749 6
|
|
2023-09-13 03:45:00 147.346 147.373 147.322 147.351 3631 6
|
|
2023-09-13 04:00:00 147.35 147.379 147.331 147.378 2492 6
|
|
2023-09-13 04:15:00 147.379 147.405 147.356 147.375 2815 5
|
|
2023-09-13 04:30:00 147.375 147.407 147.358 147.379 3490 5
|
|
2023-09-13 04:45:00 147.38 147.409 147.374 147.391 4481 5
|
|
2023-09-13 05:00:00 147.392 147.393 147.351 147.38 4042 5
|
|
2023-09-13 05:15:00 147.381 147.397 147.362 147.368 2690 5
|
|
2023-09-13 05:30:00 147.366 147.381 147.352 147.371 3894 5
|
|
2023-09-13 05:45:00 147.37 147.371 147.297 147.312 4307 5
|
|
2023-09-13 06:00:00 147.311 147.347 147.26 147.311 7191 6
|
|
2023-09-13 06:15:00 147.31 147.346 147.264 147.281 5183 6
|
|
2023-09-13 06:30:00 147.279 147.299 147.23 147.232 5018 5
|
|
2023-09-13 06:45:00 147.231 147.285 147.215 147.275 5456 6
|
|
2023-09-13 07:00:00 147.276 147.298 147.217 147.284 6504 6
|
|
2023-09-13 07:15:00 147.285 147.341 147.262 147.285 6861 6
|
|
2023-09-13 07:30:00 147.286 147.37 147.279 147.348 5817 6
|
|
2023-09-13 07:45:00 147.35 147.381 147.241 147.263 5295 6
|
|
2023-09-13 08:00:00 147.265 147.306 147.23 147.299 6020 6
|
|
2023-09-13 08:15:00 147.3 147.371 147.29 147.295 7083 5
|
|
2023-09-13 08:30:00 147.295 147.297 147.206 147.285 6321 7
|
|
2023-09-13 08:45:00 147.284 147.319 147.243 147.252 6858 6
|
|
2023-09-13 09:00:00 147.253 147.326 147.249 147.302 7718 6
|
|
2023-09-13 09:15:00 147.301 147.346 147.29 147.33 7315 5
|
|
2023-09-13 09:30:00 147.329 147.36 147.317 147.359 6191 5
|
|
2023-09-13 09:45:00 147.36 147.384 147.315 147.38 5536 5
|
|
2023-09-13 10:00:00 147.38 147.401 147.334 147.38 4312 5
|
|
2023-09-13 10:15:00 147.381 147.405 147.358 147.386 4494 5
|
|
2023-09-13 10:30:00 147.389 147.435 147.385 147.415 4279 4
|
|
2023-09-13 10:45:00 147.415 147.433 147.368 147.381 4138 4
|
|
2023-09-13 11:00:00 147.382 147.406 147.333 147.4 4882 5
|
|
2023-09-13 11:15:00 147.4 147.415 147.357 147.362 3268 5
|
|
2023-09-13 11:30:00 147.362 147.378 147.325 147.376 4299 6
|
|
2023-09-13 11:45:00 147.376 147.403 147.345 147.396 6422 5
|
|
2023-09-13 12:00:00 147.396 147.495 147.393 147.464 6289 5
|
|
2023-09-13 12:15:00 147.463 147.474 147.402 147.403 7242 6
|
|
2023-09-13 12:30:00 147.401 147.745 147.206 147.511 22195 16
|
|
2023-09-13 12:45:00 147.509 147.618 147.302 147.432 16505 6
|
|
2023-09-13 13:00:00 147.433 147.587 147.339 147.545 14307 5
|
|
2023-09-13 13:15:00 147.543 147.575 147.401 147.429 10967 6
|
|
2023-09-13 13:30:00 147.427 147.45 147.248 147.342 11949 6
|
|
2023-09-13 13:45:00 147.343 147.456 147.316 147.414 9481 6
|
|
2023-09-13 14:00:00 147.415 147.534 147.413 147.461 8920 5
|
|
2023-09-13 14:15:00 147.464 147.559 147.462 147.544 6890 6
|
|
2023-09-13 14:30:00 147.543 147.601 147.455 147.512 7631 5
|
|
2023-09-13 14:45:00 147.513 147.576 147.478 147.52 6957 5
|
|
2023-09-13 15:00:00 147.501 147.547 147.456 147.466 5610 5
|
|
2023-09-13 15:15:00 147.465 147.465 147.394 147.417 4265 5
|
|
2023-09-13 15:30:00 147.416 147.512 147.409 147.499 3504 5
|
|
2023-09-13 15:45:00 147.5 147.506 147.437 147.46 3651 4
|
|
2023-09-13 16:00:00 147.458 147.459 147.382 147.404 3930 7
|
|
2023-09-13 16:15:00 147.403 147.408 147.285 147.293 4116 6
|
|
2023-09-13 16:30:00 147.293 147.325 147.259 147.31 3647 5
|
|
2023-09-13 16:45:00 147.309 147.375 147.284 147.345 3953 6
|
|
2023-09-13 17:00:00 147.344 147.355 147.232 147.241 5372 5
|
|
2023-09-13 17:15:00 147.24 147.29 147.166 147.289 4789 4
|
|
2023-09-13 17:30:00 147.289 147.294 147.231 147.236 2859 5
|
|
2023-09-13 17:45:00 147.234 147.331 147.217 147.325 3982 5
|
|
2023-09-13 18:00:00 147.325 147.37 147.305 147.348 5314 6
|
|
2023-09-13 18:15:00 147.349 147.372 147.332 147.35 2949 6
|
|
2023-09-13 18:30:00 147.35 147.384 147.347 147.383 2736 5
|
|
2023-09-13 18:45:00 147.384 147.447 147.381 147.445 3676 5
|
|
2023-09-13 19:00:00 147.443 147.466 147.435 147.46 3976 5
|
|
2023-09-13 19:15:00 147.461 147.492 147.452 147.491 2675 5
|
|
2023-09-13 19:30:00 147.493 147.506 147.465 147.466 2887 6
|
|
2023-09-13 19:45:00 147.467 147.48 147.449 147.452 1827 6
|
|
2023-09-13 20:00:00 147.451 147.475 147.418 147.422 766 6
|
|
2023-09-13 20:15:00 147.422 147.457 147.422 147.436 502 6
|
|
2023-09-13 20:30:00 147.435 147.473 147.434 147.467 1309 8
|
|
2023-09-13 20:45:00 147.468 147.48 147.446 147.446 1849 9
|
|
2023-09-13 21:00:00 147.445 147.445 147.37 147.383 202 41
|
|
2023-09-13 21:15:00 147.384 147.391 147.368 147.385 171 18
|
|
2023-09-13 21:30:00 147.386 147.391 147.337 147.363 367 24
|
|
2023-09-13 21:45:00 147.363 147.371 147.35 147.367 488 24
|
|
2023-09-13 22:00:00 147.367 147.384 147.318 147.329 617 14
|
|
2023-09-13 22:15:00 147.329 147.343 147.327 147.331 982 12
|
|
2023-09-13 22:30:00 147.33 147.376 147.33 147.354 489 10
|
|
2023-09-13 22:45:00 147.355 147.368 147.321 147.324 436 6
|
|
2023-09-13 23:00:00 147.322 147.35 147.294 147.295 1145 7
|
|
2023-09-13 23:15:00 147.297 147.306 147.267 147.279 550 8
|
|
2023-09-13 23:30:00 147.277 147.313 147.277 147.301 599 6
|
|
2023-09-13 23:45:00 147.298 147.354 147.298 147.331 548 5
|
|
2023-09-14 00:00:00 147.329 147.386 147.326 147.361 1544 5
|
|
2023-09-14 00:15:00 147.361 147.361 147.191 147.193 2188 5
|
|
2023-09-14 00:30:00 147.192 147.209 147.084 147.116 2241 5
|
|
2023-09-14 00:45:00 147.114 147.14 147.05 147.084 2680 5
|
|
2023-09-14 01:00:00 147.084 147.132 147.024 147.113 2812 6
|
|
2023-09-14 01:15:00 147.111 147.192 147.103 147.156 2451 6
|
|
2023-09-14 01:30:00 147.157 147.176 147.094 147.148 2939 7
|
|
2023-09-14 01:45:00 147.149 147.165 147.085 147.114 2201 6
|
|
2023-09-14 02:00:00 147.115 147.19 147.104 147.181 2937 5
|
|
2023-09-14 02:15:00 147.18 147.189 147.112 147.115 1496 4
|
|
2023-09-14 02:30:00 147.118 147.138 147.087 147.131 1687 6
|
|
2023-09-14 02:45:00 147.131 147.157 147.088 147.09 1569 5
|
|
2023-09-14 03:00:00 147.087 147.092 147.043 147.066 1657 6
|
|
2023-09-14 03:15:00 147.066 147.078 147.018 147.06 1642 6
|
|
2023-09-14 03:30:00 147.06 147.086 147.049 147.07 1010 6
|
|
2023-09-14 03:45:00 147.07 147.089 147.034 147.085 1424 5
|
|
2023-09-14 04:00:00 147.085 147.1 147.071 147.083 1236 5
|
|
2023-09-14 04:15:00 147.083 147.083 147.038 147.071 1449 5
|
|
2023-09-14 04:30:00 147.069 147.145 147.064 147.131 1979 6
|
|
2023-09-14 04:45:00 147.131 147.145 147.103 147.137 1659 5
|
|
2023-09-14 05:00:00 147.135 147.136 147.071 147.091 1647 6
|
|
2023-09-14 05:15:00 147.09 147.121 147.083 147.093 1833 6
|
|
2023-09-14 05:30:00 147.093 147.13 147.081 147.12 2065 5
|
|
2023-09-14 05:45:00 147.12 147.145 147.103 147.115 2114 5
|
|
2023-09-14 06:00:00 147.113 147.156 147.082 147.126 2048 5
|
|
2023-09-14 06:15:00 147.125 147.161 147.121 147.122 1890 4
|
|
2023-09-14 06:30:00 147.12 147.153 147.113 147.136 2132 5
|
|
2023-09-14 06:45:00 147.133 147.154 147.092 147.105 2457 4
|
|
2023-09-14 07:00:00 147.106 147.158 147.098 147.156 3585 4
|
|
2023-09-14 07:15:00 147.156 147.193 147.147 147.193 3572 5
|
|
2023-09-14 07:30:00 147.195 147.264 147.175 147.259 3582 5
|
|
2023-09-14 07:45:00 147.259 147.293 147.248 147.276 3047 5
|
|
2023-09-14 08:00:00 147.277 147.292 147.246 147.288 4182 5
|
|
2023-09-14 08:15:00 147.287 147.34 147.266 147.337 3724 4
|
|
2023-09-14 08:30:00 147.341 147.358 147.314 147.33 5519 5
|
|
2023-09-14 08:45:00 147.33 147.341 147.267 147.29 4892 5
|
|
2023-09-14 09:00:00 147.289 147.315 147.25 147.265 2947 4
|
|
2023-09-14 09:15:00 147.265 147.344 147.265 147.322 2361 5
|
|
2023-09-14 09:30:00 147.322 147.368 147.321 147.364 2846 4
|
|
2023-09-14 09:45:00 147.365 147.391 147.349 147.377 2415 4
|
|
2023-09-14 10:00:00 147.378 147.391 147.36 147.379 2450 5
|
|
2023-09-14 10:15:00 147.379 147.387 147.331 147.365 3242 5
|
|
2023-09-14 10:30:00 147.365 147.385 147.286 147.288 2066 4
|
|
2023-09-14 10:45:00 147.288 147.355 147.277 147.321 3150 5
|
|
2023-09-14 11:00:00 147.321 147.355 147.289 147.314 2991 5
|
|
2023-09-14 11:15:00 147.313 147.332 147.281 147.321 2997 4
|
|
2023-09-14 11:30:00 147.321 147.331 147.299 147.304 1901 4
|
|
2023-09-14 11:45:00 147.311 147.35 147.292 147.338 3023 5
|
|
2023-09-14 12:00:00 147.337 147.407 147.304 147.336 4510 4
|
|
2023-09-14 12:15:00 147.334 147.42 147.206 147.237 11363 11
|
|
2023-09-14 12:30:00 147.236 147.564 147.225 147.487 13640 13
|
|
2023-09-14 12:45:00 147.486 147.548 147.325 147.406 11829 5
|
|
2023-09-14 13:00:00 147.406 147.414 147.051 147.086 10862 4
|
|
2023-09-14 13:15:00 147.088 147.288 147.051 147.28 7119 5
|
|
2023-09-14 13:30:00 147.28 147.285 147.081 147.14 8501 5
|
|
2023-09-14 13:45:00 147.142 147.161 147.054 147.16 2428 5
|
|
2023-09-14 14:00:00 147.301 147.425 147.296 147.423 6936 5
|
|
2023-09-14 14:15:00 147.421 147.445 147.301 147.312 8762 5
|
|
2023-09-14 14:30:00 147.311 147.316 147.093 147.101 8929 5
|
|
2023-09-14 14:45:00 147.099 147.12 147.04 147.087 6438 6
|
|
2023-09-14 15:00:00 147.124 147.155 147.016 147.036 7020 5
|
|
2023-09-14 15:15:00 147.035 147.163 147.017 147.162 5892 5
|
|
2023-09-14 15:30:00 147.161 147.186 147.086 147.181 5163 6
|
|
2023-09-14 15:45:00 147.181 147.206 147.118 147.173 5069 6
|
|
2023-09-14 16:00:00 147.172 147.174 147.05 147.09 5000 7
|
|
2023-09-14 16:15:00 147.089 147.156 147.051 147.14 4226 5
|
|
2023-09-14 16:30:00 147.142 147.194 147.108 147.172 3410 6
|
|
2023-09-14 16:45:00 147.172 147.242 147.172 147.232 3254 6
|
|
2023-09-14 17:00:00 147.233 147.292 147.175 147.285 2485 4
|
|
2023-09-14 17:15:00 147.289 147.365 147.281 147.35 2173 5
|
|
2023-09-14 17:30:00 147.35 147.429 147.346 147.41 3074 6
|
|
2023-09-14 17:45:00 147.411 147.489 147.407 147.424 5181 5
|
|
2023-09-14 18:00:00 147.424 147.484 147.38 147.388 2842 4
|
|
2023-09-14 18:15:00 147.388 147.432 147.384 147.431 2005 5
|
|
2023-09-14 18:30:00 147.431 147.477 147.429 147.431 1725 5
|
|
2023-09-14 18:45:00 147.43 147.472 147.421 147.44 2760 5
|
|
2023-09-14 19:00:00 147.439 147.467 147.419 147.423 2293 5
|
|
2023-09-14 19:15:00 147.422 147.471 147.42 147.465 2313 6
|
|
2023-09-14 19:30:00 147.465 147.475 147.42 147.449 3066 4
|
|
2023-09-14 19:45:00 147.448 147.476 147.427 147.448 2878 6
|
|
2023-09-14 20:00:00 147.449 147.466 147.43 147.436 1091 5
|
|
2023-09-14 20:15:00 147.435 147.447 147.412 147.425 620 7
|
|
2023-09-14 20:30:00 147.424 147.437 147.416 147.427 3015 8
|
|
2023-09-14 20:45:00 147.428 147.481 147.422 147.457 1461 8
|
|
2023-09-14 21:00:00 147.456 147.467 147.456 147.458 82 33
|
|
2023-09-14 21:15:00 147.458 147.472 147.456 147.457 82 25
|
|
2023-09-14 21:30:00 147.457 147.457 147.429 147.451 502 23
|
|
2023-09-14 21:45:00 147.449 147.449 147.418 147.423 520 15
|
|
2023-09-14 22:00:00 147.424 147.463 147.419 147.461 1231 17
|
|
2023-09-14 22:15:00 147.461 147.491 147.428 147.447 1744 11
|
|
2023-09-14 22:30:00 147.448 147.46 147.429 147.439 1332 9
|
|
2023-09-14 22:45:00 147.439 147.457 147.434 147.449 959 5
|
|
2023-09-14 23:00:00 147.449 147.498 147.447 147.481 2486 9
|
|
2023-09-14 23:15:00 147.482 147.506 147.47 147.493 2279 7
|
|
2023-09-14 23:30:00 147.496 147.502 147.438 147.452 2970 7
|
|
2023-09-14 23:45:00 147.451 147.488 147.449 147.46 1577 5
|
|
2023-09-15 00:00:00 147.46 147.468 147.336 147.374 4383 5
|
|
2023-09-15 00:15:00 147.375 147.469 147.348 147.461 3463 6
|
|
2023-09-15 00:30:00 147.464 147.47 147.361 147.425 3174 5
|
|
2023-09-15 00:45:00 147.424 147.519 147.38 147.455 8338 7
|
|
2023-09-15 01:00:00 147.457 147.479 147.419 147.474 3137 5
|
|
2023-09-15 01:15:00 147.475 147.479 147.4 147.411 3693 6
|
|
2023-09-15 01:30:00 147.412 147.443 147.353 147.367 3473 5
|
|
2023-09-15 01:45:00 147.365 147.397 147.363 147.372 1943 7
|
|
2023-09-15 02:00:00 147.371 147.446 147.344 147.428 4085 6
|
|
2023-09-15 02:15:00 147.428 147.462 147.399 147.404 3672 6
|
|
2023-09-15 02:30:00 147.406 147.464 147.404 147.449 3372 5
|
|
2023-09-15 02:45:00 147.448 147.498 147.434 147.485 3376 6
|
|
2023-09-15 03:00:00 147.484 147.497 147.468 147.489 4333 6
|
|
2023-09-15 03:15:00 147.49 147.49 147.435 147.458 3037 6
|
|
2023-09-15 03:30:00 147.457 147.493 147.443 147.483 3231 6
|
|
2023-09-15 03:45:00 147.483 147.499 147.434 147.467 3407 6
|
|
2023-09-15 04:00:00 147.466 147.467 147.421 147.428 3843 5
|
|
2023-09-15 04:15:00 147.428 147.438 147.387 147.429 2958 5
|
|
2023-09-15 04:30:00 147.432 147.438 147.373 147.377 2551 6
|
|
2023-09-15 04:45:00 147.377 147.422 147.375 147.408 2529 5
|
|
2023-09-15 05:00:00 147.408 147.691 147.408 147.468 7433 5
|
|
2023-09-15 05:15:00 147.467 147.499 147.376 147.423 3531 5
|
|
2023-09-15 05:30:00 147.423 147.444 147.367 147.432 5510 5
|
|
2023-09-15 05:45:00 147.433 147.471 147.394 147.4 4043 5
|
|
2023-09-15 06:00:00 147.401 147.471 147.388 147.448 6371 6
|
|
2023-09-15 06:15:00 147.447 147.52 147.44 147.506 4733 5
|
|
2023-09-15 06:30:00 147.506 147.627 147.506 147.579 6130 5
|
|
2023-09-15 06:45:00 147.586 147.632 147.559 147.613 7418 6
|
|
2023-09-15 07:00:00 147.616 147.746 147.61 147.735 9554 5
|
|
2023-09-15 07:15:00 147.736 147.801 147.726 147.751 6625 4
|
|
2023-09-15 07:30:00 147.75 147.799 147.699 147.748 7483 5
|
|
2023-09-15 07:45:00 147.75 147.779 147.695 147.752 5749 4
|
|
2023-09-15 08:00:00 147.754 147.791 147.7 147.733 6381 5
|
|
2023-09-15 08:15:00 147.731 147.757 147.708 147.73 5075 6
|
|
2023-09-15 08:30:00 147.73 147.805 147.728 147.794 5273 6
|
|
2023-09-15 08:45:00 147.795 147.816 147.74 147.777 5804 5
|
|
2023-09-15 09:00:00 147.776 147.794 147.73 147.742 5487 5
|
|
2023-09-15 09:15:00 147.743 147.792 147.721 147.734 4896 6
|
|
2023-09-15 09:30:00 147.732 147.763 147.718 147.735 3994 6
|
|
2023-09-15 09:45:00 147.741 147.818 147.731 147.814 4050 6
|
|
2023-09-15 10:00:00 147.813 147.84 147.803 147.832 4120 5
|
|
2023-09-15 10:15:00 147.831 147.876 147.816 147.871 3790 5
|
|
2023-09-15 10:30:00 147.87 147.938 147.829 147.92 4276 5
|
|
2023-09-15 10:45:00 147.921 147.95 147.897 147.944 3745 5
|
|
2023-09-15 11:00:00 147.944 147.947 147.845 147.87 4587 5
|
|
2023-09-15 11:15:00 147.871 147.892 147.796 147.844 3811 5
|
|
2023-09-15 11:30:00 147.845 147.893 147.806 147.843 3846 6
|
|
2023-09-15 11:45:00 147.843 147.855 147.791 147.791 5136 4
|
|
2023-09-15 12:00:00 147.79 147.829 147.743 147.826 3460 6
|
|
2023-09-15 12:15:00 147.825 147.856 147.805 147.818 4834 4
|
|
2023-09-15 12:30:00 147.824 147.933 147.813 147.886 10295 10
|
|
2023-09-15 12:45:00 147.886 147.944 147.818 147.94 7297 6
|
|
2023-09-15 13:00:00 147.939 147.945 147.767 147.803 9133 5
|
|
2023-09-15 13:15:00 147.801 147.859 147.757 147.794 10356 8
|
|
2023-09-15 13:30:00 147.793 147.908 147.793 147.879 10363 6
|
|
2023-09-15 13:45:00 147.879 147.915 147.852 147.857 7082 5
|
|
2023-09-15 14:00:00 147.857 147.857 147.596 147.739 13891 10
|
|
2023-09-15 14:15:00 147.739 147.749 147.663 147.715 9891 5
|
|
2023-09-15 14:30:00 147.714 147.753 147.658 147.672 9077 5
|
|
2023-09-15 14:45:00 147.671 147.866 147.626 147.861 10804 5
|
|
2023-09-15 15:00:00 147.861 147.894 147.82 147.853 10929 6
|
|
2023-09-15 15:15:00 147.853 147.853 147.787 147.789 8213 6
|
|
2023-09-15 15:30:00 147.789 147.873 147.784 147.81 6178 5
|
|
2023-09-15 15:45:00 147.811 147.853 147.798 147.833 4138 6
|
|
2023-09-15 16:00:00 147.832 147.863 147.805 147.831 3903 5
|
|
2023-09-15 16:15:00 147.831 147.862 147.816 147.854 2397 5
|
|
2023-09-15 16:30:00 147.855 147.891 147.844 147.865 2848 5
|
|
2023-09-15 16:45:00 147.864 147.883 147.856 147.863 1408 5
|
|
2023-09-15 17:00:00 147.863 147.863 147.812 147.814 1540 6
|
|
2023-09-15 17:15:00 147.814 147.814 147.719 147.801 3699 4
|
|
2023-09-15 17:30:00 147.8 147.813 147.778 147.802 1818 6
|
|
2023-09-15 17:45:00 147.802 147.834 147.758 147.794 2748 5
|
|
2023-09-15 18:00:00 147.793 147.799 147.762 147.775 2730 5
|
|
2023-09-15 18:15:00 147.775 147.844 147.774 147.837 2032 6
|
|
2023-09-15 18:30:00 147.836 147.837 147.776 147.785 2742 6
|
|
2023-09-15 18:45:00 147.785 147.853 147.781 147.849 1964 5
|
|
2023-09-15 19:00:00 147.849 147.858 147.824 147.851 1444 5
|
|
2023-09-15 19:15:00 147.85 147.861 147.834 147.843 1275 5
|
|
2023-09-15 19:30:00 147.843 147.858 147.826 147.829 994 5
|
|
2023-09-15 19:45:00 147.832 147.857 147.816 147.856 967 5
|
|
2023-09-15 20:00:00 147.856 147.891 147.839 147.87 921 7
|
|
2023-09-15 20:15:00 147.87 147.885 147.841 147.844 323 9
|
|
2023-09-15 20:30:00 147.844 147.857 147.831 147.857 676 11
|
|
2023-09-15 20:45:00 147.857 147.858 147.819 147.819 1422 17
|
|
2023-09-17 21:00:00 147.674 147.722 147.664 147.701 96 127
|
|
2023-09-17 21:15:00 147.699 147.725 147.687 147.725 50 44
|
|
2023-09-17 21:30:00 147.728 147.76 147.727 147.748 135 40
|
|
2023-09-17 21:45:00 147.75 147.767 147.738 147.747 68 28
|
|
2023-09-17 22:00:00 147.75 147.809 147.749 147.805 498 28
|
|
2023-09-17 22:15:00 147.807 147.824 147.799 147.806 373 12
|
|
2023-09-17 22:30:00 147.807 147.832 147.799 147.821 461 12
|
|
2023-09-17 22:45:00 147.824 147.831 147.806 147.816 496 10
|
|
2023-09-17 23:00:00 147.817 147.86 147.816 147.851 1319 13
|
|
2023-09-17 23:15:00 147.85 147.854 147.829 147.851 367 8
|
|
2023-09-17 23:30:00 147.85 147.852 147.819 147.823 515 6
|
|
2023-09-17 23:45:00 147.821 147.877 147.818 147.863 740 7
|
|
2023-09-18 00:00:00 147.864 147.873 147.808 147.825 2505 7
|
|
2023-09-18 00:15:00 147.827 147.854 147.794 147.812 1929 5
|
|
2023-09-18 00:30:00 147.811 147.835 147.757 147.768 1560 6
|
|
2023-09-18 00:45:00 147.768 147.787 147.709 147.713 1889 6
|
|
2023-09-18 01:00:00 147.713 147.775 147.707 147.725 2951 7
|
|
2023-09-18 01:15:00 147.723 147.79 147.714 147.786 1914 8
|
|
2023-09-18 01:30:00 147.785 147.801 147.723 147.744 2782 7
|
|
2023-09-18 01:45:00 147.744 147.77 147.732 147.759 1463 8
|
|
2023-09-18 02:00:00 147.756 147.756 147.724 147.732 2649 6
|
|
2023-09-18 02:15:00 147.73 147.751 147.717 147.725 1219 8
|
|
2023-09-18 02:30:00 147.722 147.751 147.716 147.739 974 6
|
|
2023-09-18 02:45:00 147.737 147.747 147.725 147.737 1133 6
|
|
2023-09-18 03:00:00 147.739 147.747 147.725 147.739 1343 8
|
|
2023-09-18 03:15:00 147.739 147.747 147.728 147.735 794 7
|
|
2023-09-18 03:30:00 147.736 147.745 147.726 147.73 444 5
|
|
2023-09-18 03:45:00 147.731 147.74 147.726 147.735 639 6
|
|
2023-09-18 04:00:00 147.739 147.741 147.707 147.709 1227 6
|
|
2023-09-18 04:15:00 147.709 147.717 147.679 147.696 1490 7
|
|
2023-09-18 04:30:00 147.696 147.708 147.686 147.688 748 6
|
|
2023-09-18 04:45:00 147.688 147.705 147.676 147.677 878 6
|
|
2023-09-18 05:00:00 147.676 147.687 147.639 147.673 1603 6
|
|
2023-09-18 05:15:00 147.671 147.679 147.652 147.666 955 6
|
|
2023-09-18 05:30:00 147.666 147.669 147.636 147.652 1313 7
|
|
2023-09-18 05:45:00 147.654 147.663 147.641 147.651 1495 6
|
|
2023-09-18 06:00:00 147.649 147.65 147.614 147.624 4907 6
|
|
2023-09-18 06:15:00 147.624 147.628 147.555 147.599 3678 6
|
|
2023-09-18 06:30:00 147.601 147.624 147.571 147.603 2680 6
|
|
2023-09-18 06:45:00 147.601 147.671 147.593 147.67 2541 6
|
|
2023-09-18 07:00:00 147.671 147.683 147.598 147.642 4817 6
|
|
2023-09-18 07:15:00 147.64 147.673 147.585 147.603 4902 5
|
|
2023-09-18 07:30:00 147.602 147.69 147.598 147.636 5130 5
|
|
2023-09-18 07:45:00 147.636 147.718 147.62 147.717 3676 5
|
|
2023-09-18 08:00:00 147.717 147.743 147.685 147.735 3352 5
|
|
2023-09-18 08:15:00 147.735 147.742 147.695 147.699 3570 5
|
|
2023-09-18 08:30:00 147.698 147.754 147.674 147.689 4699 5
|
|
2023-09-18 08:45:00 147.688 147.701 147.629 147.634 3015 6
|
|
2023-09-18 09:00:00 147.632 147.667 147.604 147.615 3037 6
|
|
2023-09-18 09:15:00 147.612 147.639 147.606 147.622 4228 5
|
|
2023-09-18 09:30:00 147.622 147.643 147.609 147.612 3915 6
|
|
2023-09-18 09:45:00 147.612 147.625 147.599 147.604 3073 6
|
|
2023-09-18 10:00:00 147.603 147.638 147.582 147.637 3708 5
|
|
2023-09-18 10:15:00 147.637 147.64 147.592 147.636 3950 5
|
|
2023-09-18 10:30:00 147.636 147.657 147.614 147.622 3525 5
|
|
2023-09-18 10:45:00 147.623 147.655 147.609 147.642 2543 5
|
|
2023-09-18 11:00:00 147.654 147.665 147.586 147.59 3269 5
|
|
2023-09-18 11:15:00 147.591 147.634 147.59 147.625 2732 7
|
|
2023-09-18 11:30:00 147.625 147.627 147.584 147.604 3504 6
|
|
2023-09-18 11:45:00 147.603 147.615 147.576 147.614 4358 5
|
|
2023-09-18 12:00:00 147.615 147.672 147.613 147.647 4828 6
|
|
2023-09-18 12:15:00 147.646 147.665 147.598 147.622 5645 6
|
|
2023-09-18 12:30:00 147.621 147.694 147.608 147.676 5061 6
|
|
2023-09-18 12:45:00 147.682 147.748 147.682 147.729 5764 5
|
|
2023-09-18 13:00:00 147.73 147.746 147.684 147.694 6500 5
|
|
2023-09-18 13:15:00 147.695 147.73 147.665 147.687 5496 5
|
|
2023-09-18 13:30:00 147.687 147.771 147.659 147.666 8369 6
|
|
2023-09-18 13:45:00 147.667 147.753 147.592 147.753 9264 6
|
|
2023-09-18 14:00:00 147.754 147.767 147.697 147.719 8575 5
|
|
2023-09-18 14:15:00 147.719 147.726 147.664 147.696 4579 6
|
|
2023-09-18 14:30:00 147.696 147.711 147.625 147.626 6333 5
|
|
2023-09-18 14:45:00 147.626 147.678 147.625 147.67 2805 5
|
|
2023-09-18 15:00:00 147.67 147.72 147.663 147.702 4486 5
|
|
2023-09-18 15:15:00 147.703 147.722 147.657 147.701 3990 5
|
|
2023-09-18 15:30:00 147.7 147.712 147.633 147.634 3800 5
|
|
2023-09-18 15:45:00 147.635 147.648 147.601 147.628 2971 5
|
|
2023-09-18 16:00:00 147.628 147.695 147.606 147.689 3280 7
|
|
2023-09-18 16:15:00 147.689 147.707 147.66 147.695 4604 5
|
|
2023-09-18 16:30:00 147.694 147.702 147.647 147.655 2581 5
|
|
2023-09-18 16:45:00 147.654 147.665 147.619 147.626 1744 5
|
|
2023-09-18 17:00:00 147.627 147.636 147.598 147.615 3046 5
|
|
2023-09-18 17:15:00 147.614 147.656 147.587 147.65 1964 6
|
|
2023-09-18 17:30:00 147.65 147.663 147.645 147.649 1411 5
|
|
2023-09-18 17:45:00 147.653 147.677 147.613 147.671 2820 5
|
|
2023-09-18 18:00:00 147.67 147.698 147.663 147.685 1594 6
|
|
2023-09-18 18:15:00 147.686 147.727 147.685 147.718 2033 5
|
|
2023-09-18 18:30:00 147.718 147.741 147.705 147.737 2340 6
|
|
2023-09-18 18:45:00 147.738 147.756 147.714 147.748 3430 5
|
|
2023-09-18 19:00:00 147.747 147.757 147.694 147.695 3351 5
|
|
2023-09-18 19:15:00 147.695 147.695 147.616 147.653 2106 6
|
|
2023-09-18 19:30:00 147.652 147.653 147.601 147.62 1647 5
|
|
2023-09-18 19:45:00 147.618 147.642 147.603 147.606 2123 7
|
|
2023-09-18 20:00:00 147.608 147.612 147.591 147.591 801 5
|
|
2023-09-18 20:15:00 147.589 147.59 147.577 147.58 345 6
|
|
2023-09-18 20:30:00 147.581 147.62 147.576 147.618 1341 8
|
|
2023-09-18 20:45:00 147.618 147.623 147.592 147.592 1807 10
|
|
2023-09-18 21:00:00 147.577 147.609 147.549 147.595 94 53
|
|
2023-09-18 21:15:00 147.593 147.597 147.579 147.586 183 39
|
|
2023-09-18 21:30:00 147.586 147.589 147.578 147.581 298 17
|
|
2023-09-18 21:45:00 147.59 147.603 147.586 147.597 300 18
|
|
2023-09-18 22:00:00 147.606 147.606 147.533 147.574 673 17
|
|
2023-09-18 22:15:00 147.574 147.574 147.545 147.567 560 8
|
|
2023-09-18 22:30:00 147.565 147.615 147.565 147.6 348 10
|
|
2023-09-18 22:45:00 147.6 147.624 147.599 147.617 447 9
|
|
2023-09-18 23:00:00 147.618 147.631 147.578 147.588 1392 12
|
|
2023-09-18 23:15:00 147.587 147.631 147.587 147.63 203 7
|
|
2023-09-18 23:30:00 147.64 147.647 147.589 147.622 888 6
|
|
2023-09-18 23:45:00 147.62 147.625 147.58 147.613 812 6
|
|
2023-09-19 00:00:00 147.613 147.622 147.503 147.618 4029 6
|
|
2023-09-19 00:15:00 147.618 147.665 147.581 147.661 3568 6
|
|
2023-09-19 00:30:00 147.659 147.729 147.659 147.704 4503 6
|
|
2023-09-19 00:45:00 147.703 147.707 147.628 147.641 4441 6
|
|
2023-09-19 01:00:00 147.64 147.775 147.633 147.753 4631 5
|
|
2023-09-19 01:15:00 147.756 147.757 147.713 147.734 2814 5
|
|
2023-09-19 01:30:00 147.733 147.763 147.706 147.735 1958 5
|
|
2023-09-19 01:45:00 147.735 147.738 147.688 147.705 1555 6
|
|
2023-09-19 02:00:00 147.704 147.734 147.69 147.696 2744 5
|
|
2023-09-19 02:15:00 147.699 147.72 147.684 147.711 1735 4
|
|
2023-09-19 02:30:00 147.713 147.76 147.712 147.74 2413 5
|
|
2023-09-19 02:45:00 147.744 147.754 147.714 147.736 2668 6
|
|
2023-09-19 03:00:00 147.737 147.773 147.733 147.759 3067 6
|
|
2023-09-19 03:15:00 147.765 147.768 147.734 147.746 1843 5
|
|
2023-09-19 03:30:00 147.743 147.777 147.741 147.767 3500 6
|
|
2023-09-19 03:45:00 147.766 147.776 147.751 147.761 2077 5
|
|
2023-09-19 04:00:00 147.76 147.776 147.745 147.768 3393 6
|
|
2023-09-19 04:15:00 147.769 147.78 147.754 147.765 2350 6
|
|
2023-09-19 04:30:00 147.766 147.785 147.757 147.774 3250 4
|
|
2023-09-19 04:45:00 147.776 147.787 147.733 147.75 3731 6
|
|
2023-09-19 05:00:00 147.749 147.776 147.744 147.765 1624 6
|
|
2023-09-19 05:15:00 147.768 147.794 147.741 147.773 1809 5
|
|
2023-09-19 05:30:00 147.774 147.805 147.768 147.795 2453 5
|
|
2023-09-19 05:45:00 147.795 147.805 147.785 147.787 2230 4
|
|
2023-09-19 06:00:00 147.786 147.861 147.786 147.826 5795 5
|
|
2023-09-19 06:15:00 147.827 147.85 147.814 147.827 3119 5
|
|
2023-09-19 06:30:00 147.828 147.87 147.827 147.869 3259 5
|
|
2023-09-19 06:45:00 147.868 147.892 147.832 147.838 3692 5
|
|
2023-09-19 07:00:00 147.837 147.859 147.782 147.798 3969 5
|
|
2023-09-19 07:15:00 147.798 147.82 147.777 147.8 5742 5
|
|
2023-09-19 07:30:00 147.8 147.8 147.691 147.706 4419 5
|
|
2023-09-19 07:45:00 147.707 147.72 147.638 147.647 6558 4
|
|
2023-09-19 08:00:00 147.645 147.672 147.613 147.672 6628 5
|
|
2023-09-19 08:15:00 147.673 147.69 147.655 147.678 3144 4
|
|
2023-09-19 08:30:00 147.676 147.72 147.669 147.705 2641 5
|
|
2023-09-19 08:45:00 147.703 147.72 147.688 147.71 2430 5
|
|
2023-09-19 09:00:00 147.71 147.718 147.673 147.687 3857 5
|
|
2023-09-19 09:15:00 147.687 147.717 147.674 147.696 2827 5
|
|
2023-09-19 09:30:00 147.697 147.722 147.681 147.716 3259 5
|
|
2023-09-19 09:45:00 147.715 147.715 147.673 147.679 4843 5
|
|
2023-09-19 10:00:00 147.679 147.739 147.672 147.715 3279 5
|
|
2023-09-19 10:15:00 147.717 147.739 147.674 147.686 2787 5
|
|
2023-09-19 10:30:00 147.686 147.687 147.567 147.62 4937 5
|
|
2023-09-19 10:45:00 147.619 147.69 147.611 147.665 3577 6
|
|
2023-09-19 11:00:00 147.664 147.709 147.653 147.674 3871 5
|
|
2023-09-19 11:15:00 147.673 147.682 147.643 147.653 2907 4
|
|
2023-09-19 11:30:00 147.652 147.686 147.629 147.656 4503 5
|
|
2023-09-19 11:45:00 147.655 147.708 147.653 147.688 4971 7
|
|
2023-09-19 12:00:00 147.687 147.729 147.653 147.676 5686 5
|
|
2023-09-19 12:15:00 147.677 147.728 147.651 147.705 6198 5
|
|
2023-09-19 12:30:00 147.705 147.8 147.665 147.785 7433 8
|
|
2023-09-19 12:45:00 147.788 147.807 147.737 147.778 4427 4
|
|
2023-09-19 13:00:00 147.777 147.826 147.773 147.824 8592 5
|
|
2023-09-19 13:15:00 147.825 147.835 147.761 147.77 5779 5
|
|
2023-09-19 13:30:00 147.77 147.794 147.674 147.674 7619 4
|
|
2023-09-19 13:45:00 147.675 147.741 147.646 147.709 7603 4
|
|
2023-09-19 14:00:00 147.71 147.759 147.669 147.731 6036 5
|
|
2023-09-19 14:15:00 147.732 147.769 147.705 147.711 5841 5
|
|
2023-09-19 14:30:00 147.712 147.718 147.659 147.669 7162 5
|
|
2023-09-19 14:45:00 147.669 147.71 147.623 147.696 6361 5
|
|
2023-09-19 15:00:00 147.697 147.733 147.692 147.732 5011 4
|
|
2023-09-19 15:15:00 147.733 147.773 147.72 147.763 5667 5
|
|
2023-09-19 15:30:00 147.766 147.804 147.76 147.777 4736 5
|
|
2023-09-19 15:45:00 147.778 147.826 147.761 147.802 4421 4
|
|
2023-09-19 16:00:00 147.803 147.843 147.803 147.812 3279 5
|
|
2023-09-19 16:15:00 147.812 147.845 147.804 147.835 2639 5
|
|
2023-09-19 16:30:00 147.834 147.856 147.825 147.834 2335 5
|
|
2023-09-19 16:45:00 147.835 147.855 147.815 147.824 3399 5
|
|
2023-09-19 17:00:00 147.824 147.844 147.789 147.824 2643 5
|
|
2023-09-19 17:15:00 147.824 147.834 147.797 147.804 2016 5
|
|
2023-09-19 17:30:00 147.805 147.828 147.795 147.826 2130 5
|
|
2023-09-19 17:45:00 147.826 147.854 147.825 147.854 2089 5
|
|
2023-09-19 18:00:00 147.854 147.878 147.831 147.875 2403 5
|
|
2023-09-19 18:15:00 147.876 147.92 147.873 147.877 2434 5
|
|
2023-09-19 18:30:00 147.873 147.898 147.873 147.893 1426 4
|
|
2023-09-19 18:45:00 147.894 147.898 147.828 147.845 3177 5
|
|
2023-09-19 19:00:00 147.845 147.875 147.831 147.836 3275 5
|
|
2023-09-19 19:15:00 147.838 147.88 147.836 147.871 1573 6
|
|
2023-09-19 19:30:00 147.872 147.874 147.84 147.854 1142 5
|
|
2023-09-19 19:45:00 147.853 147.858 147.842 147.847 879 5
|
|
2023-09-19 20:00:00 147.847 147.847 147.797 147.831 1341 4
|
|
2023-09-19 20:15:00 147.831 147.862 147.827 147.862 804 7
|
|
2023-09-19 20:30:00 147.861 147.863 147.827 147.84 929 8
|
|
2023-09-19 20:45:00 147.84 147.877 147.84 147.841 1508 9
|
|
2023-09-19 21:00:00 147.823 147.847 147.803 147.841 68 58
|
|
2023-09-19 21:15:00 147.839 147.855 147.813 147.854 196 28
|
|
2023-09-19 21:30:00 147.853 147.861 147.845 147.852 430 18
|
|
2023-09-19 21:45:00 147.852 147.856 147.727 147.773 2570 17
|
|
2023-09-19 22:00:00 147.772 147.786 147.732 147.762 741 17
|
|
2023-09-19 22:15:00 147.764 147.771 147.734 147.742 874 4
|
|
2023-09-19 22:30:00 147.743 147.753 147.727 147.738 862 10
|
|
2023-09-19 22:45:00 147.739 147.77 147.728 147.768 783 6
|
|
2023-09-19 23:00:00 147.769 147.772 147.688 147.7 2529 11
|
|
2023-09-19 23:15:00 147.699 147.732 147.698 147.709 395 7
|
|
2023-09-19 23:30:00 147.708 147.764 147.708 147.754 471 8
|
|
2023-09-19 23:45:00 147.754 147.762 147.732 147.758 933 6
|
|
2023-09-20 00:00:00 147.757 147.797 147.71 147.781 2600 6
|
|
2023-09-20 00:15:00 147.782 147.8 147.747 147.773 1530 6
|
|
2023-09-20 00:30:00 147.774 147.808 147.751 147.797 2244 6
|
|
2023-09-20 00:45:00 147.796 147.817 147.737 147.738 3977 7
|
|
2023-09-20 01:00:00 147.738 147.843 147.704 147.812 3784 5
|
|
2023-09-20 01:15:00 147.814 147.817 147.772 147.794 1689 6
|
|
2023-09-20 01:30:00 147.794 147.836 147.783 147.831 2266 6
|
|
2023-09-20 01:45:00 147.832 147.836 147.743 147.766 1731 6
|
|
2023-09-20 02:00:00 147.766 147.781 147.753 147.769 1898 4
|
|
2023-09-20 02:15:00 147.768 147.818 147.766 147.805 1966 6
|
|
2023-09-20 02:30:00 147.806 147.845 147.791 147.826 2646 5
|
|
2023-09-20 02:45:00 147.828 147.839 147.804 147.833 2646 6
|
|
2023-09-20 03:00:00 147.837 147.841 147.818 147.823 2510 5
|
|
2023-09-20 03:15:00 147.823 147.826 147.796 147.799 1631 6
|
|
2023-09-20 03:30:00 147.801 147.83 147.777 147.797 1061 5
|
|
2023-09-20 03:45:00 147.797 147.833 147.782 147.816 2237 5
|
|
2023-09-20 04:00:00 147.813 147.84 147.799 147.831 2401 5
|
|
2023-09-20 04:15:00 147.83 147.841 147.808 147.832 2848 5
|
|
2023-09-20 04:30:00 147.831 147.84 147.802 147.839 1416 5
|
|
2023-09-20 04:45:00 147.838 147.842 147.807 147.834 1106 5
|
|
2023-09-20 05:00:00 147.833 147.853 147.817 147.85 1190 4
|
|
2023-09-20 05:15:00 147.851 147.862 147.842 147.851 1153 4
|
|
2023-09-20 05:30:00 147.853 147.887 147.845 147.877 1562 4
|
|
2023-09-20 05:45:00 147.876 147.946 147.863 147.901 1617 3
|
|
2023-09-20 06:00:00 147.897 147.95 147.84 147.908 7573 5
|
|
2023-09-20 06:15:00 147.908 147.952 147.905 147.918 6200 4
|
|
2023-09-20 06:30:00 147.916 147.963 147.888 147.918 5810 5
|
|
2023-09-20 06:45:00 147.917 147.958 147.905 147.938 3934 4
|
|
2023-09-20 07:00:00 147.938 148 147.905 147.952 7667 5
|
|
2023-09-20 07:15:00 147.955 148.084 147.935 147.998 8823 5
|
|
2023-09-20 07:30:00 147.997 148.133 147.992 148.101 7092 5
|
|
2023-09-20 07:45:00 148.101 148.165 148.097 148.141 4563 5
|
|
2023-09-20 08:00:00 148.141 148.143 148.067 148.133 3843 4
|
|
2023-09-20 08:15:00 148.134 148.149 148.07 148.104 4453 5
|
|
2023-09-20 08:30:00 148.102 148.112 148.035 148.046 3334 5
|
|
2023-09-20 08:45:00 148.045 148.11 148.045 148.089 3081 5
|
|
2023-09-20 09:00:00 148.089 148.093 148.01 148.017 3060 4
|
|
2023-09-20 09:15:00 148.017 148.071 148.014 148.07 3145 5
|
|
2023-09-20 09:30:00 148.07 148.07 147.968 147.972 3501 4
|
|
2023-09-20 09:45:00 147.972 148.004 147.963 147.979 3264 4
|
|
2023-09-20 10:00:00 147.977 147.997 147.937 147.964 2922 4
|
|
2023-09-20 10:15:00 147.963 147.975 147.908 147.92 3175 5
|
|
2023-09-20 10:30:00 147.919 147.933 147.819 147.855 4883 5
|
|
2023-09-20 10:45:00 147.855 147.878 147.833 147.869 4091 6
|
|
2023-09-20 11:00:00 147.869 147.914 147.862 147.908 1632 5
|
|
2023-09-20 11:15:00 147.908 147.926 147.864 147.921 1427 5
|
|
2023-09-20 11:30:00 147.92 147.92 147.883 147.909 1004 4
|
|
2023-09-20 11:45:00 147.911 147.913 147.857 147.879 1334 6
|
|
2023-09-20 12:00:00 147.878 147.911 147.837 147.902 4361 6
|
|
2023-09-20 12:15:00 147.902 147.931 147.861 147.895 4295 5
|
|
2023-09-20 12:30:00 147.897 147.924 147.856 147.858 5839 5
|
|
2023-09-20 12:45:00 147.857 147.873 147.799 147.861 4013 6
|
|
2023-09-20 13:00:00 147.861 147.869 147.771 147.794 4489 5
|
|
2023-09-20 13:15:00 147.793 147.843 147.779 147.803 3924 5
|
|
2023-09-20 13:30:00 147.802 147.802 147.708 147.728 7432 5
|
|
2023-09-20 13:45:00 147.729 147.741 147.689 147.71 6847 5
|
|
2023-09-20 14:00:00 147.71 147.722 147.628 147.665 6883 5
|
|
2023-09-20 14:15:00 147.665 147.74 147.663 147.737 6402 4
|
|
2023-09-20 14:30:00 147.737 147.763 147.714 147.725 7011 4
|
|
2023-09-20 14:45:00 147.723 147.748 147.671 147.693 5720 5
|
|
2023-09-20 15:00:00 147.693 147.72 147.633 147.655 2815 5
|
|
2023-09-20 15:15:00 147.654 147.667 147.63 147.635 1796 5
|
|
2023-09-20 15:30:00 147.634 147.723 147.622 147.701 2311 5
|
|
2023-09-20 15:45:00 147.701 147.741 147.685 147.734 3264 5
|
|
2023-09-20 16:00:00 147.734 147.746 147.643 147.651 3508 6
|
|
2023-09-20 16:15:00 147.649 147.649 147.543 147.559 3336 4
|
|
2023-09-20 16:30:00 147.559 147.592 147.492 147.522 2702 6
|
|
2023-09-20 16:45:00 147.522 147.562 147.503 147.539 1797 4
|
|
2023-09-20 17:00:00 147.539 147.583 147.537 147.54 2304 5
|
|
2023-09-20 17:15:00 147.54 147.548 147.472 147.545 3690 5
|
|
2023-09-20 17:30:00 147.544 147.581 147.523 147.581 2491 5
|
|
2023-09-20 17:45:00 147.585 147.665 147.581 147.642 1829 6
|
|
2023-09-20 18:00:00 147.591 148.11 147.553 148.088 17601 19
|
|
2023-09-20 18:15:00 148.089 148.114 147.877 147.962 13846 5
|
|
2023-09-20 18:30:00 147.961 148.014 147.704 147.95 19342 7
|
|
2023-09-20 18:45:00 147.952 148.061 147.94 148.013 13618 7
|
|
2023-09-20 19:00:00 148.012 148.064 147.971 148.038 9049 4
|
|
2023-09-20 19:15:00 148.039 148.113 148.009 148.011 5985 5
|
|
2023-09-20 19:30:00 148.014 148.112 147.999 148.112 4569 6
|
|
2023-09-20 19:45:00 148.112 148.206 148.07 148.178 5171 5
|
|
2023-09-20 20:00:00 148.177 148.297 148.177 148.271 1946 7
|
|
2023-09-20 20:15:00 148.272 148.28 148.214 148.267 1499 6
|
|
2023-09-20 20:30:00 148.265 148.287 148.251 148.286 2142 7
|
|
2023-09-20 20:45:00 148.283 148.356 148.274 148.332 2727 7
|
|
2023-09-20 21:00:00 148.332 148.332 148.206 148.246 202 21
|
|
2023-09-20 21:15:00 148.245 148.249 148.212 148.232 152 59
|
|
2023-09-20 21:30:00 148.243 148.248 148.185 148.192 1023 23
|
|
2023-09-20 21:45:00 148.191 148.222 148.179 148.192 956 17
|
|
2023-09-20 22:00:00 148.2 148.24 148.182 148.235 1153 11
|
|
2023-09-20 22:15:00 148.235 148.28 148.235 148.271 2297 8
|
|
2023-09-20 22:30:00 148.272 148.295 148.249 148.282 3397 6
|
|
2023-09-20 22:45:00 148.282 148.288 148.243 148.253 1395 5
|
|
2023-09-20 23:00:00 148.253 148.316 148.243 148.305 3057 9
|
|
2023-09-20 23:15:00 148.306 148.326 148.29 148.298 1493 6
|
|
2023-09-20 23:30:00 148.3 148.334 148.252 148.264 1697 6
|
|
2023-09-20 23:45:00 148.27 148.327 148.27 148.319 1949 6
|
|
2023-09-21 00:00:00 148.318 148.401 148.313 148.371 4753 7
|
|
2023-09-21 00:15:00 148.372 148.457 148.35 148.436 3398 6
|
|
2023-09-21 00:30:00 148.437 148.454 148.368 148.374 2782 5
|
|
2023-09-21 00:45:00 148.375 148.424 148.339 148.404 3553 6
|
|
2023-09-21 01:00:00 148.405 148.453 148.384 148.416 4632 5
|
|
2023-09-21 01:15:00 148.421 148.444 148.373 148.405 3462 5
|
|
2023-09-21 01:30:00 148.4 148.408 148.286 148.33 3056 6
|
|
2023-09-21 01:45:00 148.328 148.362 148.282 148.324 2810 6
|
|
2023-09-21 02:00:00 148.323 148.342 148.213 148.223 2506 6
|
|
2023-09-21 02:15:00 148.223 148.283 148.208 148.249 2966 5
|
|
2023-09-21 02:30:00 148.25 148.29 148.189 148.28 3390 6
|
|
2023-09-21 02:45:00 148.279 148.288 148.206 148.274 2599 6
|
|
2023-09-21 03:00:00 148.273 148.282 148.249 148.271 2281 5
|
|
2023-09-21 03:15:00 148.272 148.317 148.268 148.306 1614 7
|
|
2023-09-21 03:30:00 148.299 148.305 148.263 148.284 1988 6
|
|
2023-09-21 03:45:00 148.282 148.298 148.26 148.286 1833 6
|
|
2023-09-21 04:00:00 148.286 148.359 148.283 148.339 1605 5
|
|
2023-09-21 04:15:00 148.341 148.375 148.316 148.341 1896 6
|
|
2023-09-21 04:30:00 148.34 148.408 148.338 148.382 3033 5
|
|
2023-09-21 04:45:00 148.382 148.399 148.34 148.341 3293 5
|
|
2023-09-21 05:00:00 148.342 148.394 148.321 148.355 2342 5
|
|
2023-09-21 05:15:00 148.356 148.369 148.334 148.364 2185 6
|
|
2023-09-21 05:30:00 148.363 148.385 148.353 148.385 2936 5
|
|
2023-09-21 05:45:00 148.384 148.39 148.336 148.346 2577 6
|
|
2023-09-21 06:00:00 148.348 148.356 148.277 148.31 4305 6
|
|
2023-09-21 06:15:00 148.311 148.345 148.285 148.341 3267 5
|
|
2023-09-21 06:30:00 148.341 148.359 148.303 148.32 3346 5
|
|
2023-09-21 06:45:00 148.319 148.323 148.234 148.271 4329 5
|
|
2023-09-21 07:00:00 148.272 148.332 148.258 148.282 6891 5
|
|
2023-09-21 07:15:00 148.282 148.301 148.258 148.289 4376 5
|
|
2023-09-21 07:30:00 148.288 148.377 148.284 148.342 9095 6
|
|
2023-09-21 07:45:00 148.341 148.346 148.23 148.253 5258 6
|
|
2023-09-21 08:00:00 148.253 148.267 148.225 148.243 5264 5
|
|
2023-09-21 08:15:00 148.241 148.241 148.153 148.19 6033 5
|
|
2023-09-21 08:30:00 148.19 148.247 148.169 148.233 4329 5
|
|
2023-09-21 08:45:00 148.235 148.241 148.164 148.186 4459 6
|
|
2023-09-21 09:00:00 148.186 148.257 148.179 148.222 4265 6
|
|
2023-09-21 09:15:00 148.22 148.229 148.173 148.202 3728 6
|
|
2023-09-21 09:30:00 148.2 148.215 148.161 148.178 4531 6
|
|
2023-09-21 09:45:00 148.178 148.191 148.11 148.133 4193 6
|
|
2023-09-21 10:00:00 148.134 148.14 148.005 148.027 3830 4
|
|
2023-09-21 10:15:00 148.026 148.03 147.937 147.947 2896 5
|
|
2023-09-21 10:30:00 147.947 147.954 147.848 147.849 2529 6
|
|
2023-09-21 10:45:00 147.849 147.86 147.731 147.732 2767 5
|
|
2023-09-21 11:00:00 147.733 147.887 147.698 147.866 6042 9
|
|
2023-09-21 11:15:00 147.865 147.969 147.857 147.921 6696 4
|
|
2023-09-21 11:30:00 147.921 147.949 147.883 147.89 6758 5
|
|
2023-09-21 11:45:00 147.895 147.972 147.864 147.959 5342 4
|
|
2023-09-21 12:00:00 147.96 147.999 147.928 147.952 6268 4
|
|
2023-09-21 12:15:00 147.949 148.037 147.917 147.946 8409 4
|
|
2023-09-21 12:30:00 147.945 148.058 147.935 147.992 13659 8
|
|
2023-09-21 12:45:00 147.991 148.022 147.939 147.954 9044 4
|
|
2023-09-21 13:00:00 147.959 147.96 147.81 147.914 10315 6
|
|
2023-09-21 13:15:00 147.913 147.981 147.891 147.921 6673 4
|
|
2023-09-21 13:30:00 147.923 147.949 147.796 147.843 8132 6
|
|
2023-09-21 13:45:00 147.842 147.919 147.771 147.869 9978 6
|
|
2023-09-21 14:00:00 147.869 147.895 147.63 147.659 10860 9
|
|
2023-09-21 14:15:00 147.66 147.66 147.505 147.51 9433 6
|
|
2023-09-21 14:30:00 147.512 147.549 147.367 147.543 8933 6
|
|
2023-09-21 14:45:00 147.541 147.586 147.394 147.41 6691 5
|
|
2023-09-21 15:00:00 147.411 147.506 147.321 147.322 6705 6
|
|
2023-09-21 15:15:00 147.321 147.455 147.319 147.437 4073 5
|
|
2023-09-21 15:30:00 147.438 147.438 147.329 147.405 4952 5
|
|
2023-09-21 15:45:00 147.405 147.432 147.344 147.419 3392 5
|
|
2023-09-21 16:00:00 147.418 147.544 147.39 147.486 3916 6
|
|
2023-09-21 16:15:00 147.486 147.555 147.483 147.547 2692 5
|
|
2023-09-21 16:30:00 147.548 147.58 147.52 147.549 1416 5
|
|
2023-09-21 16:45:00 147.553 147.553 147.477 147.51 2818 4
|
|
2023-09-21 17:00:00 147.509 147.56 147.48 147.507 2446 4
|
|
2023-09-21 17:15:00 147.504 147.519 147.425 147.433 3613 4
|
|
2023-09-21 17:30:00 147.433 147.462 147.421 147.453 2322 6
|
|
2023-09-21 17:45:00 147.454 147.564 147.453 147.541 1980 5
|
|
2023-09-21 18:00:00 147.541 147.562 147.452 147.456 2113 4
|
|
2023-09-21 18:15:00 147.455 147.476 147.431 147.441 3740 4
|
|
2023-09-21 18:30:00 147.442 147.475 147.441 147.465 1561 5
|
|
2023-09-21 18:45:00 147.464 147.524 147.464 147.519 2072 5
|
|
2023-09-21 19:00:00 147.519 147.541 147.493 147.497 1448 5
|
|
2023-09-21 19:15:00 147.499 147.499 147.442 147.474 1446 5
|
|
2023-09-21 19:30:00 147.477 147.532 147.463 147.508 1212 5
|
|
2023-09-21 19:45:00 147.507 147.573 147.489 147.569 1159 4
|
|
2023-09-21 20:00:00 147.569 147.603 147.544 147.563 1061 4
|
|
2023-09-21 20:15:00 147.562 147.581 147.506 147.543 1155 4
|
|
2023-09-21 20:30:00 147.543 147.579 147.514 147.543 872 5
|
|
2023-09-21 20:45:00 147.544 147.58 147.544 147.568 1301 7
|
|
2023-09-21 21:00:00 147.562 147.58 147.502 147.568 135 66
|
|
2023-09-21 21:15:00 147.57 147.575 147.532 147.571 205 26
|
|
2023-09-21 21:30:00 147.572 147.573 147.564 147.572 311 15
|
|
2023-09-21 21:45:00 147.574 147.576 147.567 147.575 264 16
|
|
2023-09-21 22:00:00 147.576 147.576 147.537 147.561 711 13
|
|
2023-09-21 22:15:00 147.56 147.571 147.527 147.548 1147 10
|
|
2023-09-21 22:30:00 147.549 147.583 147.547 147.583 812 8
|
|
2023-09-21 22:45:00 147.583 147.588 147.558 147.559 543 5
|
|
2023-09-21 23:00:00 147.558 147.605 147.558 147.559 968 7
|
|
2023-09-21 23:15:00 147.559 147.604 147.556 147.582 575 5
|
|
2023-09-21 23:30:00 147.583 147.655 147.515 147.612 1827 8
|
|
2023-09-21 23:45:00 147.611 147.658 147.607 147.645 2417 6
|
|
2023-09-22 00:00:00 147.646 147.684 147.519 147.639 3754 7
|
|
2023-09-22 00:15:00 147.638 147.7 147.62 147.62 3265 5
|
|
2023-09-22 00:30:00 147.62 147.689 147.6 147.623 3184 7
|
|
2023-09-22 00:45:00 147.622 147.626 147.506 147.61 3276 5
|
|
2023-09-22 01:00:00 147.612 147.658 147.601 147.642 2528 5
|
|
2023-09-22 01:15:00 147.642 147.66 147.611 147.63 3409 6
|
|
2023-09-22 01:30:00 147.63 147.756 147.606 147.752 4606 6
|
|
2023-09-22 01:45:00 147.752 147.792 147.742 147.766 4146 5
|
|
2023-09-22 02:00:00 147.765 147.768 147.679 147.696 4265 6
|
|
2023-09-22 02:15:00 147.696 147.736 147.651 147.722 4212 6
|
|
2023-09-22 02:30:00 147.721 147.775 147.717 147.775 3323 6
|
|
2023-09-22 02:45:00 147.774 148.177 147.7 148.041 10602 8
|
|
2023-09-22 03:00:00 148.043 148.109 147.955 148.006 8678 10
|
|
2023-09-22 03:15:00 148.012 148.17 148 148.168 6201 5
|
|
2023-09-22 03:30:00 148.168 148.178 148.13 148.15 6789 8
|
|
2023-09-22 03:45:00 148.15 148.164 148.085 148.109 5480 7
|
|
2023-09-22 04:00:00 148.112 148.223 148.109 148.198 4733 6
|
|
2023-09-22 04:15:00 148.198 148.254 148.125 148.141 4633 6
|
|
2023-09-22 04:30:00 148.14 148.147 147.951 147.955 3043 4
|
|
2023-09-22 04:45:00 147.958 148.063 147.901 148.02 3879 4
|
|
2023-09-22 05:00:00 148.019 148.022 147.922 147.941 3379 5
|
|
2023-09-22 05:15:00 147.94 148.025 147.937 148.022 2250 6
|
|
2023-09-22 05:30:00 148.023 148.056 147.981 148.045 3575 5
|
|
2023-09-22 05:45:00 148.046 148.087 148.012 148.08 3718 6
|
|
2023-09-22 06:00:00 148.078 148.174 148.072 148.169 6692 6
|
|
2023-09-22 06:15:00 148.171 148.196 148.11 148.122 5084 5
|
|
2023-09-22 06:30:00 148.125 148.382 148.044 148.361 10581 6
|
|
2023-09-22 06:45:00 148.359 148.418 148.224 148.324 8402 6
|
|
2023-09-22 07:00:00 148.324 148.414 148.302 148.327 8581 6
|
|
2023-09-22 07:15:00 148.328 148.373 148.22 148.242 11505 8
|
|
2023-09-22 07:30:00 148.24 148.327 148.215 148.309 8459 7
|
|
2023-09-22 07:45:00 148.311 148.342 148.231 148.266 5620 5
|
|
2023-09-22 08:00:00 148.267 148.358 148.251 148.353 7085 6
|
|
2023-09-22 08:15:00 148.351 148.373 148.294 148.3 5221 5
|
|
2023-09-22 08:30:00 148.298 148.365 148.281 148.293 6671 6
|
|
2023-09-22 08:45:00 148.295 148.303 148.256 148.289 5740 5
|
|
2023-09-22 09:00:00 148.289 148.32 148.261 148.264 4792 5
|
|
2023-09-22 09:15:00 148.266 148.284 148.199 148.199 5664 5
|
|
2023-09-22 09:30:00 148.198 148.261 148.146 148.259 6180 5
|
|
2023-09-22 09:45:00 148.26 148.322 148.215 148.312 4271 5
|
|
2023-09-22 10:00:00 148.318 148.341 148.133 148.213 5834 5
|
|
2023-09-22 10:15:00 148.21 148.21 148.15 148.179 5658 5
|
|
2023-09-22 10:30:00 148.179 148.202 148.154 148.175 4996 5
|
|
2023-09-22 10:45:00 148.175 148.27 148.17 148.257 4198 5
|
|
2023-09-22 11:00:00 148.256 148.285 148.244 148.259 4359 5
|
|
2023-09-22 11:15:00 148.259 148.278 148.214 148.246 5467 5
|
|
2023-09-22 11:30:00 148.246 148.282 148.226 148.249 3941 5
|
|
2023-09-22 11:45:00 148.248 148.27 148.225 148.256 4808 5
|
|
2023-09-22 12:00:00 148.257 148.292 148.236 148.276 5916 5
|
|
2023-09-22 12:15:00 148.276 148.278 148.196 148.204 4694 5
|
|
2023-09-22 12:30:00 148.203 148.27 148.17 148.245 5438 6
|
|
2023-09-22 12:45:00 148.244 148.291 148.222 148.25 6699 5
|
|
2023-09-22 13:00:00 148.251 148.279 148.232 148.249 6751 5
|
|
2023-09-22 13:15:00 148.25 148.307 148.236 148.307 6619 5
|
|
2023-09-22 13:30:00 148.307 148.355 148.278 148.28 8864 5
|
|
2023-09-22 13:45:00 148.283 148.291 148.154 148.194 11251 11
|
|
2023-09-22 14:00:00 148.194 148.226 148.128 148.188 9582 5
|
|
2023-09-22 14:15:00 148.184 148.227 148.029 148.061 8581 5
|
|
2023-09-22 14:30:00 148.064 148.112 147.958 148.07 7824 5
|
|
2023-09-22 14:45:00 148.075 148.153 148.06 148.079 8627 5
|
|
2023-09-22 15:00:00 148.081 148.182 148.06 148.153 7372 5
|
|
2023-09-22 15:15:00 148.153 148.206 148.124 148.183 5400 4
|
|
2023-09-22 15:30:00 148.182 148.23 148.128 148.225 5112 5
|
|
2023-09-22 15:45:00 148.226 148.249 148.205 148.234 4294 5
|
|
2023-09-22 16:00:00 148.234 148.3 148.233 148.263 4942 5
|
|
2023-09-22 16:15:00 148.264 148.289 148.234 148.287 3945 5
|
|
2023-09-22 16:30:00 148.287 148.303 148.235 148.256 3715 5
|
|
2023-09-22 16:45:00 148.256 148.3 148.243 148.29 3555 4
|
|
2023-09-22 17:00:00 148.295 148.31 148.267 148.287 2860 5
|
|
2023-09-22 17:15:00 148.288 148.291 148.251 148.277 4177 5
|
|
2023-09-22 17:30:00 148.279 148.317 148.271 148.313 3835 5
|
|
2023-09-22 17:45:00 148.313 148.333 148.303 148.321 2187 5
|
|
2023-09-22 18:00:00 148.321 148.324 148.301 148.321 2463 5
|
|
2023-09-22 18:15:00 148.321 148.351 148.318 148.336 2357 4
|
|
2023-09-22 18:30:00 148.336 148.385 148.334 148.374 2684 5
|
|
2023-09-22 18:45:00 148.371 148.39 148.361 148.387 3523 3
|
|
2023-09-22 19:00:00 148.386 148.398 148.363 148.368 1591 6
|
|
2023-09-22 19:15:00 148.368 148.403 148.368 148.377 459 5
|
|
2023-09-22 19:30:00 148.378 148.386 148.354 148.372 578 5
|
|
2023-09-22 19:45:00 148.372 148.389 148.342 148.388 970 6
|
|
2023-09-22 20:00:00 148.388 148.397 148.371 148.395 704 7
|
|
2023-09-22 20:15:00 148.393 148.411 148.385 148.402 475 7
|
|
2023-09-22 20:30:00 148.4 148.407 148.383 148.384 420 9
|
|
2023-09-22 20:45:00 148.384 148.393 148.332 148.341 906 9
|
|
2023-09-24 21:00:00 148.207 148.328 148.207 148.292 103 195
|
|
2023-09-24 21:15:00 148.28 148.28 148.219 148.221 49 76
|
|
2023-09-24 21:30:00 148.254 148.3 148.244 148.286 226 46
|
|
2023-09-24 21:45:00 148.295 148.322 148.251 148.301 201 27
|
|
2023-09-24 22:00:00 148.301 148.378 148.266 148.304 670 38
|
|
2023-09-24 22:15:00 148.304 148.33 148.246 148.262 2904 20
|
|
2023-09-24 22:30:00 148.26 148.349 148.252 148.345 2223 8
|
|
2023-09-24 22:45:00 148.344 148.391 148.34 148.38 868 11
|
|
2023-09-24 23:00:00 148.378 148.408 148.378 148.39 2275 10
|
|
2023-09-24 23:15:00 148.389 148.417 148.386 148.406 564 7
|
|
2023-09-24 23:30:00 148.407 148.44 148.326 148.416 1981 6
|
|
2023-09-24 23:45:00 148.419 148.444 148.405 148.432 1671 7
|
|
2023-09-25 00:00:00 148.433 148.481 148.396 148.41 3262 6
|
|
2023-09-25 00:15:00 148.409 148.45 148.385 148.432 2163 6
|
|
2023-09-25 00:30:00 148.43 148.436 148.334 148.373 2140 6
|
|
2023-09-25 00:45:00 148.373 148.441 148.321 148.331 3448 7
|
|
2023-09-25 01:00:00 148.331 148.387 148.284 148.374 3091 5
|
|
2023-09-25 01:15:00 148.373 148.4 148.338 148.375 1784 6
|
|
2023-09-25 01:30:00 148.375 148.438 148.353 148.429 2423 6
|
|
2023-09-25 01:45:00 148.428 148.429 148.388 148.409 2343 6
|
|
2023-09-25 02:00:00 148.409 148.434 148.393 148.402 2417 6
|
|
2023-09-25 02:15:00 148.401 148.405 148.355 148.355 2529 6
|
|
2023-09-25 02:30:00 148.362 148.394 148.357 148.365 2248 6
|
|
2023-09-25 02:45:00 148.364 148.376 148.334 148.363 1389 6
|
|
2023-09-25 03:00:00 148.365 148.371 148.318 148.321 2311 6
|
|
2023-09-25 03:15:00 148.322 148.352 148.321 148.345 1681 6
|
|
2023-09-25 03:30:00 148.345 148.361 148.33 148.344 1539 5
|
|
2023-09-25 03:45:00 148.344 148.371 148.334 148.368 1834 5
|
|
2023-09-25 04:00:00 148.368 148.396 148.367 148.389 2085 5
|
|
2023-09-25 04:15:00 148.388 148.407 148.384 148.393 2219 5
|
|
2023-09-25 04:30:00 148.394 148.399 148.361 148.37 2353 6
|
|
2023-09-25 04:45:00 148.371 148.371 148.328 148.351 2398 5
|
|
2023-09-25 05:00:00 148.35 148.374 148.322 148.355 2422 5
|
|
2023-09-25 05:15:00 148.355 148.377 148.341 148.362 2040 6
|
|
2023-09-25 05:30:00 148.363 148.364 148.331 148.348 2678 5
|
|
2023-09-25 05:45:00 148.349 148.368 148.329 148.366 2620 5
|
|
2023-09-25 06:00:00 148.367 148.401 148.335 148.4 4133 6
|
|
2023-09-25 06:15:00 148.399 148.409 148.34 148.372 3228 6
|
|
2023-09-25 06:30:00 148.372 148.383 148.338 148.369 2849 6
|
|
2023-09-25 06:45:00 148.364 148.435 148.339 148.435 4265 5
|
|
2023-09-25 07:00:00 148.436 148.452 148.38 148.421 4211 5
|
|
2023-09-25 07:15:00 148.421 148.44 148.402 148.422 3502 5
|
|
2023-09-25 07:30:00 148.422 148.432 148.371 148.391 3849 5
|
|
2023-09-25 07:45:00 148.387 148.455 148.372 148.436 4948 5
|
|
2023-09-25 08:00:00 148.44 148.474 148.433 148.461 4774 5
|
|
2023-09-25 08:15:00 148.461 148.576 148.45 148.534 5552 5
|
|
2023-09-25 08:30:00 148.534 148.552 148.487 148.511 7054 6
|
|
2023-09-25 08:45:00 148.511 148.566 148.509 148.561 5554 6
|
|
2023-09-25 09:00:00 148.563 148.564 148.516 148.541 4136 6
|
|
2023-09-25 09:15:00 148.54 148.562 148.515 148.553 3754 5
|
|
2023-09-25 09:30:00 148.554 148.624 148.55 148.582 3863 5
|
|
2023-09-25 09:45:00 148.582 148.619 148.57 148.594 3464 5
|
|
2023-09-25 10:00:00 148.594 148.623 148.592 148.612 1205 5
|
|
2023-09-25 11:00:00 148.608 148.637 148.601 148.617 2920 5
|
|
2023-09-25 11:15:00 148.619 148.649 148.599 148.639 3180 5
|
|
2023-09-25 11:30:00 148.639 148.649 148.616 148.63 3454 4
|
|
2023-09-25 11:45:00 148.631 148.707 148.627 148.673 3946 6
|
|
2023-09-25 12:00:00 148.676 148.689 148.659 148.661 4320 4
|
|
2023-09-25 12:15:00 148.661 148.733 148.645 148.701 5836 6
|
|
2023-09-25 12:30:00 148.7 148.732 148.679 148.712 6773 6
|
|
2023-09-25 12:45:00 148.711 148.754 148.697 148.736 5942 5
|
|
2023-09-25 13:00:00 148.735 148.786 148.735 148.784 7102 5
|
|
2023-09-25 13:15:00 148.785 148.789 148.738 148.768 5505 5
|
|
2023-09-25 13:30:00 148.767 148.799 148.751 148.796 7741 5
|
|
2023-09-25 13:45:00 148.795 148.797 148.764 148.794 6919 4
|
|
2023-09-25 14:00:00 148.794 148.868 148.777 148.842 6345 4
|
|
2023-09-25 14:15:00 148.842 148.961 148.828 148.93 8599 4
|
|
2023-09-25 14:30:00 148.932 148.94 148.852 148.896 6641 4
|
|
2023-09-25 14:45:00 148.896 148.93 148.82 148.929 6816 4
|
|
2023-09-25 15:00:00 148.928 148.931 148.85 148.859 5287 5
|
|
2023-09-25 15:15:00 148.859 148.859 148.78 148.833 5654 5
|
|
2023-09-25 15:30:00 148.832 148.837 148.781 148.789 3964 5
|
|
2023-09-25 15:45:00 148.788 148.808 148.736 148.743 5678 5
|
|
2023-09-25 16:00:00 148.741 148.749 148.724 148.738 3721 6
|
|
2023-09-25 16:15:00 148.738 148.818 148.738 148.788 2382 4
|
|
2023-09-25 16:30:00 148.788 148.841 148.786 148.833 1621 5
|
|
2023-09-25 16:45:00 148.832 148.856 148.806 148.848 1856 5
|
|
2023-09-25 17:00:00 148.847 148.856 148.779 148.794 2687 6
|
|
2023-09-25 17:15:00 148.796 148.809 148.752 148.769 2153 5
|
|
2023-09-25 17:30:00 148.77 148.839 148.768 148.838 1023 5
|
|
2023-09-25 17:45:00 148.839 148.851 148.814 148.815 1420 4
|
|
2023-09-25 18:00:00 148.814 148.817 148.774 148.789 1908 5
|
|
2023-09-25 18:15:00 148.79 148.801 148.765 148.791 1427 5
|
|
2023-09-25 18:30:00 148.791 148.857 148.787 148.855 1667 6
|
|
2023-09-25 18:45:00 148.856 148.866 148.821 148.835 1720 5
|
|
2023-09-25 19:00:00 148.834 148.834 148.789 148.798 2291 4
|
|
2023-09-25 19:15:00 148.797 148.825 148.787 148.824 1191 6
|
|
2023-09-25 19:30:00 148.826 148.838 148.8 148.813 1317 5
|
|
2023-09-25 19:45:00 148.813 148.834 148.8 148.824 3282 6
|
|
2023-09-25 20:00:00 148.824 148.848 148.811 148.847 903 5
|
|
2023-09-25 20:15:00 148.846 148.847 148.821 148.825 417 5
|
|
2023-09-25 20:30:00 148.826 148.835 148.82 148.834 938 8
|
|
2023-09-25 20:45:00 148.835 148.895 148.833 148.876 2011 8
|
|
2023-09-25 21:00:00 148.872 148.875 148.78 148.839 251 25
|
|
2023-09-25 21:15:00 148.84 148.844 148.818 148.841 116 23
|
|
2023-09-25 21:30:00 148.842 148.845 148.83 148.84 196 20
|
|
2023-09-25 21:45:00 148.844 148.844 148.827 148.831 356 21
|
|
2023-09-25 22:00:00 148.83 148.834 148.783 148.808 776 17
|
|
2023-09-25 22:15:00 148.813 148.828 148.782 148.828 1811 11
|
|
2023-09-25 22:30:00 148.826 148.851 148.809 148.809 1387 10
|
|
2023-09-25 22:45:00 148.808 148.812 148.787 148.798 555 7
|
|
2023-09-25 23:00:00 148.797 148.83 148.783 148.811 2517 12
|
|
2023-09-25 23:15:00 148.808 148.831 148.807 148.823 786 5
|
|
2023-09-25 23:30:00 148.822 148.822 148.788 148.81 1490 6
|
|
2023-09-25 23:45:00 148.81 148.822 148.779 148.821 807 7
|
|
2023-09-26 00:00:00 148.822 148.822 148.749 148.751 2946 6
|
|
2023-09-26 00:15:00 148.75 148.773 148.701 148.723 2870 5
|
|
2023-09-26 00:30:00 148.721 148.766 148.719 148.759 2220 5
|
|
2023-09-26 00:45:00 148.76 148.908 148.757 148.881 3625 5
|
|
2023-09-26 01:00:00 148.885 148.902 148.811 148.886 3014 5
|
|
2023-09-26 01:15:00 148.887 148.952 148.861 148.905 3188 6
|
|
2023-09-26 01:30:00 148.906 148.923 148.876 148.904 2163 5
|
|
2023-09-26 01:45:00 148.905 148.935 148.882 148.924 2575 5
|
|
2023-09-26 02:00:00 148.924 148.941 148.9 148.932 1774 5
|
|
2023-09-26 02:15:00 148.932 148.935 148.867 148.9 2534 5
|
|
2023-09-26 02:30:00 148.903 148.934 148.881 148.899 2340 6
|
|
2023-09-26 02:45:00 148.899 148.912 148.874 148.903 1364 5
|
|
2023-09-26 03:00:00 148.905 148.913 148.856 148.911 2710 5
|
|
2023-09-26 03:15:00 148.913 148.921 148.892 148.902 1246 5
|
|
2023-09-26 03:30:00 148.902 148.909 148.814 148.858 3288 5
|
|
2023-09-26 03:45:00 148.859 148.883 148.853 148.87 1946 7
|
|
2023-09-26 04:00:00 148.871 148.889 148.858 148.876 1681 7
|
|
2023-09-26 04:15:00 148.88 148.884 148.87 148.884 1085 5
|
|
2023-09-26 04:30:00 148.883 148.926 148.88 148.882 1469 6
|
|
2023-09-26 04:45:00 148.882 148.907 148.879 148.879 2446 5
|
|
2023-09-26 05:00:00 148.881 148.891 148.833 148.859 3183 6
|
|
2023-09-26 05:15:00 148.865 148.903 148.855 148.894 3147 5
|
|
2023-09-26 05:30:00 148.895 148.931 148.89 148.927 2955 5
|
|
2023-09-26 05:45:00 148.925 148.967 148.924 148.959 3083 5
|
|
2023-09-26 06:00:00 148.96 149.046 148.91 148.956 5962 6
|
|
2023-09-26 06:15:00 148.957 149.13 148.954 149.126 5584 6
|
|
2023-09-26 06:30:00 149.126 149.185 149.081 149.169 5187 5
|
|
2023-09-26 06:45:00 149.167 149.175 149.095 149.162 4085 5
|
|
2023-09-26 07:00:00 149.16 149.166 149.051 149.089 5938 5
|
|
2023-09-26 07:15:00 149.091 149.103 149.039 149.041 5211 5
|
|
2023-09-26 07:30:00 149.04 149.073 149.004 149.071 5418 5
|
|
2023-09-26 07:45:00 149.071 149.082 148.8 148.879 9712 5
|
|
2023-09-26 08:00:00 148.878 148.878 148.771 148.855 8185 5
|
|
2023-09-26 08:15:00 148.854 148.886 148.783 148.786 6020 4
|
|
2023-09-26 08:30:00 148.789 148.848 148.759 148.832 4580 6
|
|
2023-09-26 08:45:00 148.832 148.916 148.831 148.909 4242 5
|
|
2023-09-26 09:00:00 148.909 148.987 148.899 148.952 3308 4
|
|
2023-09-26 09:15:00 148.952 148.991 148.945 148.949 4348 4
|
|
2023-09-26 09:30:00 148.948 148.948 148.862 148.891 3250 5
|
|
2023-09-26 09:45:00 148.89 148.897 148.82 148.854 3079 5
|
|
2023-09-26 10:00:00 148.854 148.914 148.822 148.91 2909 4
|
|
2023-09-26 10:15:00 148.911 148.933 148.841 148.853 3035 5
|
|
2023-09-26 10:30:00 148.855 148.904 148.853 148.878 1814 5
|
|
2023-09-26 10:45:00 148.877 148.929 148.86 148.887 3702 5
|
|
2023-09-26 11:00:00 148.887 148.956 148.886 148.95 3623 5
|
|
2023-09-26 11:15:00 148.95 148.951 148.838 148.886 4684 6
|
|
2023-09-26 11:30:00 148.887 148.888 148.821 148.83 3415 4
|
|
2023-09-26 11:45:00 148.831 148.896 148.831 148.894 3419 5
|
|
2023-09-26 12:00:00 148.893 148.906 148.806 148.839 5234 6
|
|
2023-09-26 12:15:00 148.84 148.872 148.795 148.856 5535 5
|
|
2023-09-26 12:30:00 148.854 148.892 148.819 148.831 6064 6
|
|
2023-09-26 12:45:00 148.832 148.846 148.794 148.795 6452 5
|
|
2023-09-26 13:00:00 148.795 148.939 148.794 148.887 7237 6
|
|
2023-09-26 13:15:00 148.887 148.917 148.841 148.897 6035 6
|
|
2023-09-26 13:30:00 148.897 148.981 148.892 148.945 8329 5
|
|
2023-09-26 13:45:00 148.945 148.987 148.925 148.939 4884 4
|
|
2023-09-26 14:00:00 148.941 148.967 148.823 148.875 9154 9
|
|
2023-09-26 14:15:00 148.874 148.906 148.818 148.9 7374 6
|
|
2023-09-26 14:30:00 148.9 148.916 148.826 148.86 6630 6
|
|
2023-09-26 14:45:00 148.857 148.891 148.808 148.831 7457 5
|
|
2023-09-26 15:00:00 148.834 148.93 148.827 148.855 7746 5
|
|
2023-09-26 15:15:00 148.856 148.92 148.855 148.884 5239 5
|
|
2023-09-26 15:30:00 148.885 148.896 148.837 148.876 5131 5
|
|
2023-09-26 15:45:00 148.877 148.921 148.877 148.902 4609 5
|
|
2023-09-26 16:00:00 148.902 148.962 148.902 148.946 3059 5
|
|
2023-09-26 16:15:00 148.946 148.95 148.896 148.924 2202 5
|
|
2023-09-26 16:30:00 148.927 148.934 148.87 148.903 2862 5
|
|
2023-09-26 16:45:00 148.904 148.944 148.888 148.924 2885 4
|
|
2023-09-26 17:00:00 148.924 148.938 148.889 148.893 3157 5
|
|
2023-09-26 17:15:00 148.893 148.906 148.871 148.874 2312 5
|
|
2023-09-26 17:30:00 148.872 148.908 148.862 148.895 2945 5
|
|
2023-09-26 17:45:00 148.898 148.921 148.873 148.89 2115 5
|
|
2023-09-26 18:00:00 148.888 148.94 148.869 148.937 2811 5
|
|
2023-09-26 18:15:00 148.937 149.014 148.921 149.005 2265 4
|
|
2023-09-26 18:30:00 149.004 149.057 148.976 149.028 1815 4
|
|
2023-09-26 18:45:00 149.028 149.074 149.013 149.069 2253 5
|
|
2023-09-26 19:00:00 149.068 149.082 149.045 149.046 1823 5
|
|
2023-09-26 19:15:00 149.047 149.077 149.022 149.068 1618 4
|
|
2023-09-26 19:30:00 149.07 149.086 149.023 149.025 1713 5
|
|
2023-09-26 19:45:00 149.025 149.052 149.025 149.038 2191 6
|
|
2023-09-26 20:00:00 149.039 149.051 149.018 149.036 1361 7
|
|
2023-09-26 20:15:00 149.035 149.05 149.026 149.049 493 8
|
|
2023-09-26 20:30:00 149.048 149.089 149.046 149.081 1255 9
|
|
2023-09-26 20:45:00 149.08 149.097 149.042 149.048 2154 10
|
|
2023-09-26 21:00:00 149.042 149.042 148.981 149.01 85 60
|
|
2023-09-26 21:15:00 149.016 149.037 149.008 149.033 190 45
|
|
2023-09-26 21:30:00 149.033 149.045 149.003 149.011 379 18
|
|
2023-09-26 21:45:00 149.009 149.021 148.987 148.991 810 22
|
|
2023-09-26 22:00:00 148.993 149.05 148.982 149.037 1188 18
|
|
2023-09-26 22:15:00 149.038 149.073 149.034 149.07 2139 7
|
|
2023-09-26 22:30:00 149.073 149.073 149.044 149.061 480 10
|
|
2023-09-26 22:45:00 149.059 149.059 149.023 149.056 691 8
|
|
2023-09-26 23:00:00 149.054 149.063 149.044 149.054 1046 8
|
|
2023-09-26 23:15:00 149.054 149.081 149.051 149.058 1033 5
|
|
2023-09-26 23:30:00 149.057 149.062 149.016 149.02 1669 8
|
|
2023-09-26 23:45:00 149.021 149.056 148.993 149.052 1339 6
|
|
2023-09-27 00:00:00 149.059 149.059 148.968 149.037 4084 6
|
|
2023-09-27 00:15:00 149.039 149.042 148.999 149.03 3079 5
|
|
2023-09-27 00:30:00 149.029 149.031 148.965 148.979 2920 5
|
|
2023-09-27 00:45:00 148.979 149.077 148.967 149.033 5068 6
|
|
2023-09-27 01:00:00 149.034 149.06 149.008 149.016 2694 5
|
|
2023-09-27 01:15:00 149.015 149.019 148.977 149.006 2524 6
|
|
2023-09-27 01:30:00 149.007 149.008 148.943 148.974 3227 6
|
|
2023-09-27 01:45:00 148.974 148.975 148.86 148.888 3630 5
|
|
2023-09-27 02:00:00 148.889 148.957 148.887 148.926 2925 5
|
|
2023-09-27 02:15:00 148.923 148.997 148.917 148.977 1890 5
|
|
2023-09-27 02:30:00 148.975 149.017 148.975 149.001 1818 7
|
|
2023-09-27 02:45:00 149.001 149.001 148.966 148.978 1758 6
|
|
2023-09-27 03:00:00 148.977 149.016 148.97 148.984 1351 5
|
|
2023-09-27 03:15:00 148.987 149.018 148.987 148.992 1240 6
|
|
2023-09-27 03:30:00 148.993 149.014 148.981 149.003 1404 5
|
|
2023-09-27 03:45:00 149.005 149.031 148.995 149.017 1203 6
|
|
2023-09-27 04:00:00 149.023 149.072 149.023 149.066 3358 6
|
|
2023-09-27 04:15:00 149.068 149.072 149.02 149.056 2954 6
|
|
2023-09-27 04:30:00 149.058 149.059 149.009 149.042 3373 6
|
|
2023-09-27 04:45:00 149.041 149.048 149.02 149.021 1806 5
|
|
2023-09-27 05:00:00 149.02 149.055 149.009 149.046 1911 6
|
|
2023-09-27 05:15:00 149.047 149.098 149.038 149.078 2878 5
|
|
2023-09-27 05:30:00 149.075 149.087 149.008 149.012 2758 5
|
|
2023-09-27 05:45:00 149.012 149.086 149.011 149.085 3012 5
|
|
2023-09-27 06:00:00 149.087 149.132 149.065 149.125 5405 6
|
|
2023-09-27 06:15:00 149.123 149.151 149.099 149.138 3804 6
|
|
2023-09-27 06:30:00 149.14 149.148 149.101 149.124 2837 5
|
|
2023-09-27 06:45:00 149.124 149.124 149.043 149.051 3569 5
|
|
2023-09-27 07:00:00 149.05 149.085 149.023 149.065 3664 5
|
|
2023-09-27 07:15:00 149.072 149.079 149.009 149.047 4225 6
|
|
2023-09-27 07:30:00 149.046 149.078 149.043 149.055 2423 5
|
|
2023-09-27 07:45:00 149.054 149.059 148.995 149.029 3356 6
|
|
2023-09-27 08:00:00 149.028 149.038 148.972 149.008 4140 5
|
|
2023-09-27 08:15:00 149.008 149.052 148.982 149.016 3596 5
|
|
2023-09-27 08:30:00 149.013 149.034 148.989 149.023 4066 5
|
|
2023-09-27 08:45:00 149.024 149.077 149.012 149.062 2552 5
|
|
2023-09-27 09:00:00 149.062 149.105 149.061 149.093 2763 5
|
|
2023-09-27 09:15:00 149.094 149.137 149.066 149.122 2848 5
|
|
2023-09-27 09:30:00 149.12 149.172 149.114 149.169 2515 4
|
|
2023-09-27 09:45:00 149.169 149.192 149.142 149.171 4322 6
|
|
2023-09-27 10:00:00 149.172 149.228 149.172 149.201 3532 5
|
|
2023-09-27 10:15:00 149.202 149.222 149.134 149.167 3588 5
|
|
2023-09-27 10:30:00 149.168 149.196 149.159 149.191 2582 5
|
|
2023-09-27 10:45:00 149.19 149.227 149.184 149.217 3418 5
|
|
2023-09-27 11:00:00 149.216 149.247 149.178 149.214 3754 5
|
|
2023-09-27 11:15:00 149.214 149.247 149.203 149.222 4507 6
|
|
2023-09-27 11:30:00 149.222 149.225 149.125 149.126 4345 5
|
|
2023-09-27 11:45:00 149.126 149.192 149.111 149.18 3522 5
|
|
2023-09-27 12:00:00 149.181 149.245 149.155 149.215 6719 5
|
|
2023-09-27 12:15:00 149.214 149.226 149.15 149.17 6226 5
|
|
2023-09-27 12:30:00 149.172 149.242 149.166 149.186 8049 6
|
|
2023-09-27 12:45:00 149.186 149.203 149.148 149.186 6823 4
|
|
2023-09-27 13:00:00 149.185 149.214 149.165 149.192 7342 6
|
|
2023-09-27 13:15:00 149.193 149.25 149.17 149.233 6899 6
|
|
2023-09-27 13:30:00 149.231 149.291 149.189 149.289 7998 5
|
|
2023-09-27 13:45:00 149.289 149.395 149.287 149.379 5728 5
|
|
2023-09-27 14:00:00 149.376 149.397 149.326 149.396 5443 5
|
|
2023-09-27 14:15:00 149.397 149.449 149.376 149.417 5624 5
|
|
2023-09-27 14:30:00 149.417 149.474 149.394 149.444 4278 4
|
|
2023-09-27 14:45:00 149.443 149.496 149.402 149.494 6342 5
|
|
2023-09-27 15:00:00 149.494 149.497 149.373 149.429 6791 5
|
|
2023-09-27 15:15:00 149.43 149.472 149.394 149.407 3858 5
|
|
2023-09-27 15:30:00 149.407 149.446 149.384 149.436 4553 5
|
|
2023-09-27 15:45:00 149.437 149.498 149.413 149.485 3281 5
|
|
2023-09-27 16:00:00 149.484 149.583 149.478 149.572 3053 5
|
|
2023-09-27 16:15:00 149.574 149.575 149.525 149.55 2483 5
|
|
2023-09-27 16:30:00 149.55 149.641 149.55 149.578 2760 4
|
|
2023-09-27 16:45:00 149.578 149.627 149.556 149.617 2844 6
|
|
2023-09-27 17:00:00 149.617 149.647 149.46 149.617 5131 5
|
|
2023-09-27 17:15:00 149.617 149.693 149.592 149.635 5272 5
|
|
2023-09-27 17:30:00 149.635 149.689 149.577 149.61 4558 5
|
|
2023-09-27 17:45:00 149.61 149.649 149.575 149.63 3834 5
|
|
2023-09-27 18:00:00 149.631 149.706 149.628 149.687 3024 5
|
|
2023-09-27 18:15:00 149.687 149.708 149.653 149.665 2255 5
|
|
2023-09-27 18:30:00 149.664 149.664 149.554 149.568 4353 5
|
|
2023-09-27 18:45:00 149.567 149.622 149.552 149.585 2260 5
|
|
2023-09-27 19:00:00 149.584 149.598 149.473 149.518 2851 6
|
|
2023-09-27 19:15:00 149.519 149.585 149.5 149.557 2427 5
|
|
2023-09-27 19:30:00 149.556 149.609 149.549 149.608 1871 5
|
|
2023-09-27 19:45:00 149.608 149.628 149.574 149.594 1815 5
|
|
2023-09-27 20:00:00 149.594 149.644 149.583 149.643 1372 5
|
|
2023-09-27 20:15:00 149.643 149.656 149.628 149.64 652 6
|
|
2023-09-27 20:30:00 149.639 149.643 149.601 149.639 1242 7
|
|
2023-09-27 20:45:00 149.639 149.66 149.616 149.618 2187 8
|
|
2023-09-27 21:00:00 149.609 149.609 149.544 149.544 152 49
|
|
2023-09-27 21:15:00 149.547 149.559 149.525 149.535 330 34
|
|
2023-09-27 21:30:00 149.533 149.543 149.531 149.537 325 34
|
|
2023-09-27 21:45:00 149.538 149.576 149.296 149.487 1324 17
|
|
2023-09-27 22:00:00 149.488 149.526 149.469 149.512 1259 18
|
|
2023-09-27 22:15:00 149.512 149.527 149.496 149.504 1747 11
|
|
2023-09-27 22:30:00 149.506 149.512 149.474 149.49 1541 9
|
|
2023-09-27 22:45:00 149.489 149.503 149.463 149.473 1036 7
|
|
2023-09-27 23:00:00 149.472 149.493 149.449 149.453 2310 10
|
|
2023-09-27 23:15:00 149.452 149.469 149.419 149.469 914 7
|
|
2023-09-27 23:30:00 149.469 149.482 149.452 149.479 624 6
|
|
2023-09-27 23:45:00 149.479 149.514 149.476 149.494 978 5
|
|
2023-09-28 00:00:00 149.494 149.514 149.438 149.483 4289 5
|
|
2023-09-28 00:15:00 149.483 149.503 149.453 149.464 2241 6
|
|
2023-09-28 00:30:00 149.463 149.504 149.441 149.465 2628 6
|
|
2023-09-28 00:45:00 149.466 149.503 149.445 149.457 2933 5
|
|
2023-09-28 01:00:00 149.455 149.501 149.442 149.486 3707 6
|
|
2023-09-28 01:15:00 149.485 149.543 149.485 149.54 3184 6
|
|
2023-09-28 01:30:00 149.541 149.559 149.46 149.485 3126 6
|
|
2023-09-28 01:45:00 149.485 149.486 149.383 149.419 3481 6
|
|
2023-09-28 02:00:00 149.429 149.452 149.403 149.432 2950 5
|
|
2023-09-28 02:15:00 149.432 149.464 149.407 149.412 1489 6
|
|
2023-09-28 02:30:00 149.416 149.443 149.371 149.396 2512 5
|
|
2023-09-28 02:45:00 149.396 149.434 149.386 149.423 1056 5
|
|
2023-09-28 03:00:00 149.424 149.432 149.41 149.432 1098 5
|
|
2023-09-28 03:15:00 149.432 149.433 149.401 149.421 1404 4
|
|
2023-09-28 03:30:00 149.421 149.432 149.399 149.406 3859 6
|
|
2023-09-28 03:45:00 149.407 149.422 149.391 149.422 2045 6
|
|
2023-09-28 04:00:00 149.421 149.454 149.396 149.409 2259 5
|
|
2023-09-28 04:15:00 149.408 149.42 149.386 149.408 2432 5
|
|
2023-09-28 04:30:00 149.408 149.408 149.352 149.362 2589 6
|
|
2023-09-28 04:45:00 149.364 149.385 149.328 149.331 3641 6
|
|
2023-09-28 05:00:00 149.33 149.34 149.27 149.272 3400 5
|
|
2023-09-28 05:15:00 149.272 149.34 149.257 149.329 2807 5
|
|
2023-09-28 05:30:00 149.328 149.371 149.309 149.363 3190 6
|
|
2023-09-28 05:45:00 149.364 149.401 149.327 149.339 2720 5
|
|
2023-09-28 06:00:00 149.34 149.398 149.338 149.398 3934 5
|
|
2023-09-28 06:15:00 149.4 149.416 149.362 149.403 3304 5
|
|
2023-09-28 06:30:00 149.404 149.443 149.393 149.421 3687 6
|
|
2023-09-28 06:45:00 149.421 149.433 149.37 149.371 3730 5
|
|
2023-09-28 07:00:00 149.371 149.375 149.257 149.275 6736 5
|
|
2023-09-28 07:15:00 149.275 149.292 149.205 149.269 5570 5
|
|
2023-09-28 07:30:00 149.268 149.332 149.266 149.331 4195 6
|
|
2023-09-28 07:45:00 149.329 149.333 149.259 149.315 3224 5
|
|
2023-09-28 08:00:00 149.318 149.368 149.289 149.342 3912 4
|
|
2023-09-28 08:15:00 149.343 149.41 149.341 149.4 3692 5
|
|
2023-09-28 08:30:00 149.4 149.428 149.368 149.395 4133 5
|
|
2023-09-28 08:45:00 149.396 149.414 149.362 149.377 4928 5
|
|
2023-09-28 09:00:00 149.378 149.407 149.347 149.365 4831 4
|
|
2023-09-28 09:15:00 149.364 149.367 149.304 149.337 2982 4
|
|
2023-09-28 09:30:00 149.338 149.341 149.239 149.253 4891 5
|
|
2023-09-28 09:45:00 149.252 149.296 149.209 149.262 6431 5
|
|
2023-09-28 10:00:00 149.263 149.264 149.234 149.257 2609 5
|
|
2023-09-28 10:15:00 149.258 149.319 149.247 149.319 4336 5
|
|
2023-09-28 10:30:00 149.318 149.342 149.305 149.312 2586 4
|
|
2023-09-28 10:45:00 149.311 149.325 149.271 149.312 3702 6
|
|
2023-09-28 11:00:00 149.311 149.336 149.287 149.306 2956 4
|
|
2023-09-28 11:15:00 149.307 149.343 149.306 149.317 3841 5
|
|
2023-09-28 11:30:00 149.316 149.344 149.286 149.288 3933 5
|
|
2023-09-28 11:45:00 149.287 149.328 149.287 149.326 3609 5
|
|
2023-09-28 12:00:00 149.327 149.331 149.272 149.286 4304 5
|
|
2023-09-28 12:15:00 149.285 149.339 149.249 149.334 4797 5
|
|
2023-09-28 12:30:00 149.334 149.41 149.162 149.401 11708 10
|
|
2023-09-28 12:45:00 149.402 149.501 149.4 149.452 11624 6
|
|
2023-09-28 13:00:00 149.452 149.463 149.268 149.362 9507 5
|
|
2023-09-28 13:15:00 149.361 149.423 149.288 149.299 8553 5
|
|
2023-09-28 13:30:00 149.298 149.387 149.233 149.359 11169 5
|
|
2023-09-28 13:45:00 149.359 149.404 149.294 149.298 8555 5
|
|
2023-09-28 14:00:00 149.298 149.33 149.143 149.176 13051 6
|
|
2023-09-28 14:15:00 149.176 149.288 149.172 149.272 8808 6
|
|
2023-09-28 14:30:00 149.272 149.36 149.248 149.25 9156 6
|
|
2023-09-28 14:45:00 149.25 149.385 149.213 149.382 7375 5
|
|
2023-09-28 15:00:00 149.383 149.416 149.334 149.367 8892 5
|
|
2023-09-28 15:15:00 149.365 149.403 149.325 149.356 5879 5
|
|
2023-09-28 15:30:00 149.354 149.374 149.219 149.221 5240 5
|
|
2023-09-28 15:45:00 149.223 149.277 149.178 149.185 5163 5
|
|
2023-09-28 16:00:00 149.185 149.255 149.178 149.244 4629 5
|
|
2023-09-28 16:15:00 149.244 149.257 149.194 149.196 3934 6
|
|
2023-09-28 16:30:00 149.204 149.255 149.165 149.232 2577 5
|
|
2023-09-28 16:45:00 149.233 149.301 149.232 149.285 3669 5
|
|
2023-09-28 17:00:00 149.287 149.309 149.232 149.246 5174 4
|
|
2023-09-28 17:15:00 149.248 149.29 149.239 149.286 2924 5
|
|
2023-09-28 17:30:00 149.285 149.35 149.271 149.342 3406 4
|
|
2023-09-28 17:45:00 149.342 149.383 149.339 149.381 2606 5
|
|
2023-09-28 18:00:00 149.379 149.383 149.315 149.316 1618 5
|
|
2023-09-28 18:15:00 149.317 149.326 149.259 149.262 2560 5
|
|
2023-09-28 18:30:00 149.261 149.285 149.238 149.242 3248 6
|
|
2023-09-28 18:45:00 149.246 149.251 149.219 149.229 2739 4
|
|
2023-09-28 19:00:00 149.23 149.299 149.218 149.285 2577 4
|
|
2023-09-28 19:15:00 149.285 149.329 149.265 149.272 1782 6
|
|
2023-09-28 19:30:00 149.27 149.283 149.224 149.229 2877 4
|
|
2023-09-28 19:45:00 149.233 149.25 149.213 149.229 3439 4
|
|
2023-09-28 20:00:00 149.23 149.287 149.226 149.26 1428 4
|
|
2023-09-28 20:15:00 149.259 149.274 149.247 149.27 1223 5
|
|
2023-09-28 20:30:00 149.269 149.299 149.253 149.287 1716 6
|
|
2023-09-28 20:45:00 149.287 149.305 149.28 149.298 1269 5
|
|
2023-09-28 21:00:00 149.297 149.297 149.213 149.283 140 28
|
|
2023-09-28 21:15:00 149.281 149.29 149.269 149.289 102 27
|
|
2023-09-28 21:30:00 149.29 149.294 149.287 149.294 150 16
|
|
2023-09-28 21:45:00 149.294 149.295 149.273 149.279 194 15
|
|
2023-09-28 22:00:00 149.278 149.283 149.206 149.215 1593 14
|
|
2023-09-28 22:15:00 149.214 149.229 149.199 149.228 1032 10
|
|
2023-09-28 22:30:00 149.228 149.249 149.225 149.227 558 8
|
|
2023-09-28 22:45:00 149.227 149.269 149.227 149.26 563 7
|
|
2023-09-28 23:00:00 149.261 149.278 149.254 149.262 1122 6
|
|
2023-09-28 23:15:00 149.265 149.272 149.254 149.258 516 6
|
|
2023-09-28 23:30:00 149.258 149.341 149.257 149.331 652 8
|
|
2023-09-28 23:45:00 149.331 149.37 149.317 149.334 1404 6
|
|
2023-09-29 00:00:00 149.33 149.382 149.304 149.353 2670 5
|
|
2023-09-29 00:15:00 149.353 149.382 149.327 149.362 1872 4
|
|
2023-09-29 00:30:00 149.361 149.398 149.33 149.394 2517 6
|
|
2023-09-29 00:45:00 149.393 149.449 149.371 149.381 6318 5
|
|
2023-09-29 01:00:00 149.38 149.431 149.366 149.383 2190 5
|
|
2023-09-29 01:15:00 149.382 149.382 149.315 149.346 2113 5
|
|
2023-09-29 01:30:00 149.348 149.36 149.317 149.323 2365 5
|
|
2023-09-29 01:45:00 149.323 149.332 149.286 149.332 1797 4
|
|
2023-09-29 02:00:00 149.332 149.334 149.28 149.311 1830 6
|
|
2023-09-29 02:15:00 149.308 149.378 149.297 149.352 2389 5
|
|
2023-09-29 02:30:00 149.355 149.42 149.351 149.416 2773 6
|
|
2023-09-29 02:45:00 149.417 149.42 149.384 149.401 2699 5
|
|
2023-09-29 03:00:00 149.403 149.441 149.402 149.418 2379 6
|
|
2023-09-29 03:15:00 149.418 149.425 149.367 149.394 1560 6
|
|
2023-09-29 03:30:00 149.391 149.393 149.359 149.367 2094 5
|
|
2023-09-29 03:45:00 149.367 149.395 149.36 149.384 1137 4
|
|
2023-09-29 04:00:00 149.384 149.5 149.36 149.437 4618 5
|
|
2023-09-29 04:15:00 149.438 149.453 149.392 149.399 2314 6
|
|
2023-09-29 04:30:00 149.399 149.42 149.329 149.348 3398 5
|
|
2023-09-29 04:45:00 149.35 149.38 149.338 149.365 2119 6
|
|
2023-09-29 05:00:00 149.365 149.39 149.341 149.349 1730 5
|
|
2023-09-29 05:15:00 149.348 149.354 149.304 149.305 2432 5
|
|
2023-09-29 05:30:00 149.304 149.344 149.284 149.289 2386 5
|
|
2023-09-29 05:45:00 149.289 149.292 149.145 149.166 3674 5
|
|
2023-09-29 06:00:00 149.165 149.198 149.066 149.095 3680 7
|
|
2023-09-29 06:15:00 149.095 149.124 149.055 149.088 3098 5
|
|
2023-09-29 06:30:00 149.077 149.101 148.818 148.841 5539 6
|
|
2023-09-29 06:45:00 148.841 148.892 148.75 148.875 8629 6
|
|
2023-09-29 07:00:00 148.874 148.905 148.68 148.72 5126 5
|
|
2023-09-29 07:15:00 148.719 148.753 148.64 148.678 2728 6
|
|
2023-09-29 07:30:00 148.679 148.696 148.525 148.688 3556 6
|
|
2023-09-29 07:45:00 148.685 148.791 148.68 148.768 7113 7
|
|
2023-09-29 08:00:00 148.768 148.968 148.765 148.942 8740 6
|
|
2023-09-29 08:15:00 148.943 149.037 148.905 148.931 7287 5
|
|
2023-09-29 08:30:00 148.934 148.97 148.903 148.94 3987 5
|
|
2023-09-29 08:45:00 148.939 149.081 148.898 149.072 6669 5
|
|
2023-09-29 09:00:00 149.072 149.083 148.98 148.991 6163 6
|
|
2023-09-29 09:15:00 148.992 149.065 148.949 149.059 5569 5
|
|
2023-09-29 09:30:00 149.06 149.104 149.032 149.06 4771 5
|
|
2023-09-29 09:45:00 149.065 149.136 149.033 149.074 5126 5
|
|
2023-09-29 10:00:00 149.07 149.109 149.017 149.039 5213 5
|
|
2023-09-29 10:15:00 149.04 149.124 149.036 149.104 4204 4
|
|
2023-09-29 10:30:00 149.103 149.145 149.065 149.075 4984 5
|
|
2023-09-29 10:45:00 149.077 149.1 149.022 149.099 4553 5
|
|
2023-09-29 11:00:00 149.1 149.156 149.096 149.144 5832 5
|
|
2023-09-29 11:15:00 149.145 149.194 149.132 149.183 4122 6
|
|
2023-09-29 11:30:00 149.185 149.255 149.163 149.176 4738 5
|
|
2023-09-29 11:45:00 149.177 149.245 149.176 149.24 5062 5
|
|
2023-09-29 12:00:00 149.241 149.279 149.194 149.204 5363 5
|
|
2023-09-29 12:15:00 149.205 149.223 149.115 149.139 6853 6
|
|
2023-09-29 12:30:00 149.14 149.276 148.942 149.121 13804 10
|
|
2023-09-29 12:45:00 149.122 149.225 149.12 149.19 9926 5
|
|
2023-09-29 13:00:00 149.19 149.242 149.089 149.09 9932 5
|
|
2023-09-29 13:15:00 149.089 149.241 149.081 149.24 8171 5
|
|
2023-09-29 13:30:00 149.24 149.27 149.129 149.241 9266 5
|
|
2023-09-29 13:45:00 149.242 149.295 149.184 149.238 7949 5
|
|
2023-09-29 14:00:00 149.238 149.378 149.191 149.37 7509 8
|
|
2023-09-29 14:15:00 149.37 149.393 149.295 149.343 5838 5
|
|
2023-09-29 14:30:00 149.342 149.364 149.25 149.295 6762 5
|
|
2023-09-29 14:45:00 149.296 149.304 149.133 149.208 10096 5
|
|
2023-09-29 15:00:00 149.209 149.35 149.195 149.274 9583 4
|
|
2023-09-29 15:15:00 149.273 149.362 149.27 149.362 8047 5
|
|
2023-09-29 15:30:00 149.361 149.434 149.336 149.408 8380 5
|
|
2023-09-29 15:45:00 149.409 149.44 149.406 149.431 6116 5
|
|
2023-09-29 16:00:00 149.432 149.44 149.405 149.438 5404 6
|
|
2023-09-29 16:15:00 149.438 149.448 149.408 149.408 3869 4
|
|
2023-09-29 16:30:00 149.408 149.411 149.373 149.396 3660 5
|
|
2023-09-29 16:45:00 149.397 149.412 149.329 149.407 3199 5
|
|
2023-09-29 17:00:00 149.407 149.472 149.399 149.449 4460 5
|
|
2023-09-29 17:15:00 149.45 149.47 149.43 149.461 3676 5
|
|
2023-09-29 17:30:00 149.46 149.477 149.438 149.475 3864 6
|
|
2023-09-29 17:45:00 149.476 149.484 149.426 149.443 3357 5
|
|
2023-09-29 18:00:00 149.443 149.444 149.385 149.388 2955 5
|
|
2023-09-29 18:15:00 149.387 149.485 149.387 149.482 2680 4
|
|
2023-09-29 18:30:00 149.482 149.488 149.442 149.453 3568 5
|
|
2023-09-29 18:45:00 149.451 149.451 149.365 149.395 3856 4
|
|
2023-09-29 19:00:00 149.394 149.449 149.394 149.432 2093 5
|
|
2023-09-29 19:15:00 149.428 149.454 149.426 149.432 2247 5
|
|
2023-09-29 19:30:00 149.432 149.44 149.361 149.389 2896 5
|
|
2023-09-29 19:45:00 149.387 149.452 149.386 149.442 3131 7
|
|
2023-09-29 20:00:00 149.442 149.452 149.414 149.431 2582 7
|
|
2023-09-29 20:15:00 149.432 149.435 149.399 149.408 1511 7
|
|
2023-09-29 20:30:00 149.408 149.409 149.365 149.375 1621 9
|
|
2023-09-29 20:45:00 149.376 149.384 149.311 149.334 2144 8
|
|
2023-10-01 21:00:00 149.606 149.615 149.522 149.527 182 50
|
|
2023-10-01 21:15:00 149.527 149.527 149.498 149.507 110 26
|
|
2023-10-01 21:30:00 149.508 149.541 149.507 149.523 798 52
|
|
2023-10-01 21:45:00 149.521 149.537 149.497 149.497 1509 55
|
|
2023-10-01 22:00:00 149.497 149.568 149.429 149.501 1424 30
|
|
2023-10-01 22:15:00 149.506 149.542 149.476 149.522 1252 15
|
|
2023-10-01 22:30:00 149.522 149.578 149.507 149.55 1658 12
|
|
2023-10-01 22:45:00 149.55 149.605 149.545 149.579 1340 7
|
|
2023-10-01 23:00:00 149.577 149.631 149.57 149.618 3427 11
|
|
2023-10-01 23:15:00 149.614 149.617 149.586 149.589 495 6
|
|
2023-10-01 23:30:00 149.591 149.61 149.554 149.574 1386 7
|
|
2023-10-01 23:45:00 149.572 149.584 149.488 149.528 1600 6
|
|
2023-10-02 00:00:00 149.528 149.541 149.454 149.527 3097 6
|
|
2023-10-02 00:15:00 149.528 149.61 149.51 149.591 2848 7
|
|
2023-10-02 00:30:00 149.591 149.63 149.566 149.605 2218 5
|
|
2023-10-02 00:45:00 149.605 149.724 149.591 149.678 4947 6
|
|
2023-10-02 01:00:00 149.683 149.713 149.621 149.705 2496 6
|
|
2023-10-02 01:15:00 149.706 149.737 149.681 149.686 1644 5
|
|
2023-10-02 01:30:00 149.687 149.731 149.679 149.692 1053 5
|
|
2023-10-02 01:45:00 149.692 149.734 149.683 149.716 1150 6
|
|
2023-10-02 02:00:00 149.715 149.773 149.685 149.771 946 6
|
|
2023-10-02 02:15:00 149.769 149.783 149.747 149.779 672 6
|
|
2023-10-02 02:30:00 149.778 149.793 149.75 149.767 991 5
|
|
2023-10-02 02:45:00 149.766 149.783 149.755 149.779 805 6
|
|
2023-10-02 03:00:00 149.779 149.799 149.775 149.788 698 4
|
|
2023-10-02 03:15:00 149.787 149.796 149.774 149.774 535 6
|
|
2023-10-02 03:30:00 149.774 149.779 149.713 149.743 1106 5
|
|
2023-10-02 03:45:00 149.743 149.789 149.735 149.777 1187 5
|
|
2023-10-02 04:00:00 149.78 149.821 149.777 149.78 2209 5
|
|
2023-10-02 04:15:00 149.778 149.803 149.769 149.78 1662 6
|
|
2023-10-02 04:30:00 149.78 149.781 149.721 149.757 3881 5
|
|
2023-10-02 04:45:00 149.757 149.761 149.716 149.726 2139 6
|
|
2023-10-02 05:00:00 149.728 149.752 149.716 149.734 1493 4
|
|
2023-10-02 05:15:00 149.735 149.76 149.718 149.72 2161 6
|
|
2023-10-02 05:30:00 149.721 149.741 149.618 149.652 3205 5
|
|
2023-10-02 05:45:00 149.653 149.675 149.618 149.667 2032 7
|
|
2023-10-02 06:00:00 149.665 149.735 149.633 149.729 4174 6
|
|
2023-10-02 06:15:00 149.728 149.735 149.658 149.686 4874 5
|
|
2023-10-02 06:30:00 149.686 149.688 149.63 149.673 3994 5
|
|
2023-10-02 06:45:00 149.673 149.69 149.619 149.628 4704 5
|
|
2023-10-02 07:00:00 149.627 149.641 149.554 149.62 6135 5
|
|
2023-10-02 07:15:00 149.618 149.648 149.565 149.641 4737 5
|
|
2023-10-02 07:30:00 149.64 149.717 149.618 149.716 3606 5
|
|
2023-10-02 07:45:00 149.714 149.755 149.693 149.748 4614 5
|
|
2023-10-02 08:00:00 149.75 149.789 149.718 149.776 3675 5
|
|
2023-10-02 08:15:00 149.779 149.786 149.738 149.741 5048 5
|
|
2023-10-02 08:30:00 149.742 149.75 149.657 149.703 3766 6
|
|
2023-10-02 08:45:00 149.702 149.729 149.684 149.725 2734 5
|
|
2023-10-02 09:00:00 149.726 149.739 149.649 149.67 3967 5
|
|
2023-10-02 09:15:00 149.671 149.698 149.65 149.687 4151 6
|
|
2023-10-02 09:30:00 149.686 149.722 149.672 149.697 3554 5
|
|
2023-10-02 09:45:00 149.697 149.736 149.678 149.734 4287 4
|
|
2023-10-02 10:00:00 149.732 149.767 149.677 149.677 3162 5
|
|
2023-10-02 10:15:00 149.677 149.69 149.633 149.689 3082 4
|
|
2023-10-02 10:30:00 149.689 149.697 149.654 149.688 4178 5
|
|
2023-10-02 10:45:00 149.688 149.732 149.682 149.73 3723 5
|
|
2023-10-02 11:00:00 149.73 149.741 149.694 149.727 2983 5
|
|
2023-10-02 11:15:00 149.728 149.742 149.712 149.738 3821 5
|
|
2023-10-02 11:30:00 149.738 149.749 149.713 149.73 3282 5
|
|
2023-10-02 11:45:00 149.728 149.751 149.709 149.74 4864 5
|
|
2023-10-02 12:00:00 149.739 149.754 149.719 149.743 5569 5
|
|
2023-10-02 12:15:00 149.744 149.762 149.697 149.742 7697 4
|
|
2023-10-02 12:30:00 149.742 149.781 149.734 149.771 6255 5
|
|
2023-10-02 12:45:00 149.772 149.817 149.76 149.804 6175 5
|
|
2023-10-02 13:00:00 149.804 149.821 149.783 149.794 5221 5
|
|
2023-10-02 13:15:00 149.794 149.818 149.783 149.804 4455 5
|
|
2023-10-02 13:30:00 149.805 149.825 149.767 149.782 7832 5
|
|
2023-10-02 13:45:00 149.789 149.856 149.789 149.826 7906 6
|
|
2023-10-02 14:00:00 149.825 149.876 149.67 149.84 13565 9
|
|
2023-10-02 14:15:00 149.839 149.839 149.743 149.798 9138 5
|
|
2023-10-02 14:30:00 149.799 149.843 149.768 149.84 9312 6
|
|
2023-10-02 14:45:00 149.842 149.854 149.825 149.842 6516 6
|
|
2023-10-02 15:00:00 149.841 149.865 149.804 149.82 6512 5
|
|
2023-10-02 15:15:00 149.812 149.813 149.775 149.777 4336 5
|
|
2023-10-02 15:30:00 149.778 149.831 149.762 149.794 5564 5
|
|
2023-10-02 15:45:00 149.795 149.834 149.786 149.807 3247 5
|
|
2023-10-02 16:00:00 149.806 149.844 149.794 149.828 3259 5
|
|
2023-10-02 16:15:00 149.83 149.832 149.794 149.808 2756 5
|
|
2023-10-02 16:30:00 149.809 149.822 149.773 149.789 3121 5
|
|
2023-10-02 16:45:00 149.79 149.827 149.79 149.821 2492 4
|
|
2023-10-02 17:00:00 149.821 149.822 149.767 149.778 2831 5
|
|
2023-10-02 17:15:00 149.779 149.813 149.743 149.785 4622 5
|
|
2023-10-02 17:30:00 149.785 149.791 149.749 149.773 4186 5
|
|
2023-10-02 17:45:00 149.772 149.775 149.743 149.772 2771 5
|
|
2023-10-02 18:00:00 149.773 149.783 149.71 149.71 3479 5
|
|
2023-10-02 18:15:00 149.717 149.785 149.708 149.774 2818 5
|
|
2023-10-02 18:30:00 149.775 149.792 149.756 149.784 2461 5
|
|
2023-10-02 18:45:00 149.785 149.81 149.741 149.751 4058 5
|
|
2023-10-02 19:00:00 149.751 149.78 149.721 149.751 2420 5
|
|
2023-10-02 19:15:00 149.753 149.786 149.727 149.786 1327 5
|
|
2023-10-02 19:30:00 149.785 149.807 149.766 149.798 1397 5
|
|
2023-10-02 19:45:00 149.797 149.803 149.777 149.795 2135 5
|
|
2023-10-02 20:00:00 149.797 149.853 149.797 149.839 1652 5
|
|
2023-10-02 20:15:00 149.839 149.857 149.829 149.857 836 5
|
|
2023-10-02 20:30:00 149.857 149.872 149.855 149.868 1059 7
|
|
2023-10-02 20:45:00 149.869 149.869 149.838 149.839 1166 6
|
|
2023-10-02 21:00:00 149.837 149.849 149.744 149.771 92 28
|
|
2023-10-02 21:15:00 149.771 149.811 149.758 149.811 107 61
|
|
2023-10-02 21:30:00 149.81 149.834 149.803 149.821 551 24
|
|
2023-10-02 21:45:00 149.828 149.839 149.819 149.83 111 20
|
|
2023-10-02 22:00:00 149.83 149.845 149.817 149.82 521 15
|
|
2023-10-02 22:15:00 149.82 149.832 149.796 149.818 715 9
|
|
2023-10-02 22:30:00 149.823 149.842 149.818 149.838 538 9
|
|
2023-10-02 22:45:00 149.838 149.848 149.83 149.843 792 6
|
|
2023-10-02 23:00:00 149.841 149.865 149.837 149.863 1272 8
|
|
2023-10-02 23:15:00 149.863 149.869 149.843 149.849 563 6
|
|
2023-10-02 23:30:00 149.85 149.87 149.832 149.861 1224 7
|
|
2023-10-02 23:45:00 149.864 149.865 149.832 149.861 1282 6
|
|
2023-10-03 00:00:00 149.86 149.862 149.802 149.819 4017 6
|
|
2023-10-03 00:15:00 149.819 149.844 149.784 149.813 3179 5
|
|
2023-10-03 00:30:00 149.813 149.84 149.795 149.823 2124 6
|
|
2023-10-03 00:45:00 149.827 149.879 149.798 149.877 3096 5
|
|
2023-10-03 01:00:00 149.877 149.886 149.852 149.881 2454 5
|
|
2023-10-03 01:15:00 149.886 149.892 149.839 149.863 2452 5
|
|
2023-10-03 01:30:00 149.864 149.864 149.83 149.84 3014 6
|
|
2023-10-03 01:45:00 149.84 149.855 149.824 149.852 2688 5
|
|
2023-10-03 02:00:00 149.853 149.879 149.82 149.871 2842 5
|
|
2023-10-03 02:15:00 149.873 149.887 149.851 149.881 2157 5
|
|
2023-10-03 02:30:00 149.881 149.882 149.858 149.869 2251 5
|
|
2023-10-03 02:45:00 149.87 149.87 149.843 149.848 2230 5
|
|
2023-10-03 03:00:00 149.848 149.863 149.824 149.86 2587 6
|
|
2023-10-03 03:15:00 149.86 149.869 149.855 149.869 1583 6
|
|
2023-10-03 03:30:00 149.872 149.877 149.855 149.86 2375 6
|
|
2023-10-03 03:45:00 149.86 149.874 149.85 149.864 2040 6
|
|
2023-10-03 04:00:00 149.863 149.87 149.839 149.847 2841 5
|
|
2023-10-03 04:15:00 149.846 149.86 149.838 149.85 3448 5
|
|
2023-10-03 04:30:00 149.852 149.867 149.847 149.866 1919 5
|
|
2023-10-03 04:45:00 149.867 149.891 149.862 149.878 2520 5
|
|
2023-10-03 05:00:00 149.877 149.89 149.854 149.885 2158 5
|
|
2023-10-03 05:15:00 149.885 149.899 149.871 149.889 2105 6
|
|
2023-10-03 05:30:00 149.89 149.926 149.886 149.914 1879 5
|
|
2023-10-03 05:45:00 149.915 149.932 149.909 149.915 2370 6
|
|
2023-10-03 06:00:00 149.915 149.926 149.869 149.898 4320 5
|
|
2023-10-03 06:15:00 149.9 149.903 149.795 149.814 4449 5
|
|
2023-10-03 06:30:00 149.814 149.83 149.723 149.782 3734 5
|
|
2023-10-03 06:45:00 149.781 149.792 149.714 149.74 4320 5
|
|
2023-10-03 07:00:00 149.74 149.765 149.651 149.736 4926 4
|
|
2023-10-03 07:15:00 149.737 149.773 149.694 149.707 4550 5
|
|
2023-10-03 07:30:00 149.709 149.771 149.675 149.745 5685 5
|
|
2023-10-03 07:45:00 149.746 149.793 149.72 149.792 5783 4
|
|
2023-10-03 08:00:00 149.792 149.822 149.736 149.778 5731 5
|
|
2023-10-03 08:15:00 149.786 149.824 149.785 149.801 5771 5
|
|
2023-10-03 08:30:00 149.799 149.811 149.764 149.803 5296 6
|
|
2023-10-03 08:45:00 149.802 149.843 149.78 149.818 6444 5
|
|
2023-10-03 09:00:00 149.818 149.871 149.818 149.852 4607 5
|
|
2023-10-03 09:15:00 149.851 149.876 149.84 149.843 3994 5
|
|
2023-10-03 09:30:00 149.843 149.874 149.84 149.856 3271 5
|
|
2023-10-03 09:45:00 149.856 149.864 149.843 149.855 2382 5
|
|
2023-10-03 10:00:00 149.856 149.889 149.839 149.887 3008 6
|
|
2023-10-03 10:15:00 149.886 149.913 149.873 149.879 3207 5
|
|
2023-10-03 10:30:00 149.879 149.89 149.851 149.874 4248 5
|
|
2023-10-03 10:45:00 149.874 149.89 149.863 149.88 2898 5
|
|
2023-10-03 11:00:00 149.881 149.922 149.874 149.918 3942 5
|
|
2023-10-03 11:15:00 149.917 149.963 149.91 149.959 6787 6
|
|
2023-10-03 11:30:00 149.958 149.963 149.931 149.942 4911 5
|
|
2023-10-03 11:45:00 149.94 149.975 149.939 149.973 3107 5
|
|
2023-10-03 12:00:00 149.973 149.979 149.951 149.953 4022 5
|
|
2023-10-03 12:15:00 149.952 149.955 149.884 149.929 5325 6
|
|
2023-10-03 12:30:00 149.929 149.967 149.91 149.938 5244 5
|
|
2023-10-03 12:45:00 149.94 149.959 149.909 149.919 5292 6
|
|
2023-10-03 13:00:00 149.917 149.917 149.845 149.913 4427 5
|
|
2023-10-03 13:15:00 149.913 149.95 149.913 149.938 6179 5
|
|
2023-10-03 13:30:00 149.937 149.96 149.862 149.879 6428 5
|
|
2023-10-03 13:45:00 149.878 149.937 149.857 149.892 7773 5
|
|
2023-10-03 14:00:00 149.893 150.159 147.277 148.927 19875 7
|
|
2023-10-03 14:15:00 148.948 149.238 148.518 149.114 21515 16
|
|
2023-10-03 14:30:00 149.117 149.248 148.529 148.904 11867 8
|
|
2023-10-03 14:45:00 148.912 149.165 148.892 149.048 10491 8
|
|
2023-10-03 15:00:00 149.052 149.201 149.041 149.19 10409 7
|
|
2023-10-03 15:15:00 149.19 149.333 149.159 149.179 9955 7
|
|
2023-10-03 15:30:00 149.182 149.203 149.082 149.159 10400 6
|
|
2023-10-03 15:45:00 149.158 149.223 149.113 149.17 7313 6
|
|
2023-10-03 16:00:00 149.169 149.2 148.96 148.961 7717 7
|
|
2023-10-03 16:15:00 148.965 149.057 148.964 149.039 4237 6
|
|
2023-10-03 16:30:00 149.039 149.109 149.024 149.069 5501 6
|
|
2023-10-03 16:45:00 149.065 149.176 149.058 149.096 4910 5
|
|
2023-10-03 17:00:00 149.097 149.099 149.023 149.043 2939 5
|
|
2023-10-03 17:15:00 149.041 149.047 148.942 148.996 3219 5
|
|
2023-10-03 17:30:00 148.997 149.063 148.994 149.008 2314 5
|
|
2023-10-03 17:45:00 149.009 149.044 148.962 149.012 3463 5
|
|
2023-10-03 18:00:00 149.011 149.067 148.997 149.018 1674 6
|
|
2023-10-03 18:15:00 149.018 149.039 148.945 148.963 1478 5
|
|
2023-10-03 18:30:00 148.963 148.976 148.931 148.938 1001 6
|
|
2023-10-03 18:45:00 148.938 148.938 148.858 148.864 1767 6
|
|
2023-10-03 19:00:00 148.863 149.002 148.81 148.811 2018 6
|
|
2023-10-03 19:15:00 148.813 148.833 148.707 148.775 2451 5
|
|
2023-10-03 19:30:00 148.774 148.835 148.749 148.815 1545 6
|
|
2023-10-03 19:45:00 148.817 148.817 148.75 148.761 1808 5
|
|
2023-10-03 20:00:00 148.763 148.844 148.734 148.844 1628 5
|
|
2023-10-03 20:15:00 148.844 148.867 148.787 148.836 916 6
|
|
2023-10-03 20:30:00 148.835 148.943 148.818 148.942 1376 13
|
|
2023-10-03 20:45:00 148.944 149.088 148.942 148.961 2217 11
|
|
2023-10-03 21:00:00 148.962 148.998 148.961 148.993 537 109
|
|
2023-10-03 21:15:00 148.993 149.076 148.881 149.013 369 59
|
|
2023-10-03 21:30:00 149.013 149.079 148.999 149.041 717 33
|
|
2023-10-03 21:45:00 149.039 149.06 149.009 149.047 1009 40
|
|
2023-10-03 22:00:00 149.044 149.115 148.966 149.008 1330 30
|
|
2023-10-03 22:15:00 149.008 149.057 148.98 149.04 1470 13
|
|
2023-10-03 22:30:00 149.036 149.07 149.018 149.039 768 13
|
|
2023-10-03 22:45:00 149.039 149.116 149.038 149.109 1595 7
|
|
2023-10-03 23:00:00 149.11 149.208 149.081 149.121 2514 9
|
|
2023-10-03 23:15:00 149.121 149.163 149.069 149.133 1246 7
|
|
2023-10-03 23:30:00 149.132 149.169 149.079 149.126 814 6
|
|
2023-10-03 23:45:00 149.125 149.205 149.12 149.176 2275 6
|
|
2023-10-04 00:00:00 149.178 149.237 149.119 149.192 4327 5
|
|
2023-10-04 00:15:00 149.193 149.219 149.132 149.208 4769 5
|
|
2023-10-04 00:30:00 149.207 149.207 149.114 149.125 3073 6
|
|
2023-10-04 00:45:00 149.122 149.237 149.081 149.191 5168 5
|
|
2023-10-04 01:00:00 149.19 149.215 149.145 149.162 4481 5
|
|
2023-10-04 01:15:00 149.163 149.245 149.16 149.235 3912 5
|
|
2023-10-04 01:30:00 149.234 149.243 149.15 149.185 3482 4
|
|
2023-10-04 01:45:00 149.184 149.254 149.164 149.232 3083 5
|
|
2023-10-04 02:00:00 149.234 149.238 149.191 149.222 2360 5
|
|
2023-10-04 02:15:00 149.221 149.254 149.203 149.225 2995 6
|
|
2023-10-04 02:30:00 149.226 149.258 149.225 149.256 2046 5
|
|
2023-10-04 02:45:00 149.259 149.317 149.251 149.298 1928 4
|
|
2023-10-04 03:00:00 149.298 149.314 149.27 149.282 2093 5
|
|
2023-10-04 03:15:00 149.282 149.312 149.274 149.302 2135 5
|
|
2023-10-04 03:30:00 149.304 149.31 149.25 149.268 1946 5
|
|
2023-10-04 03:45:00 149.269 149.282 149.247 149.279 2652 5
|
|
2023-10-04 04:00:00 149.279 149.28 149.209 149.212 2649 5
|
|
2023-10-04 04:15:00 149.211 149.261 149.209 149.26 2566 5
|
|
2023-10-04 04:30:00 149.26 149.282 149.248 149.265 3727 5
|
|
2023-10-04 04:45:00 149.265 149.265 149.163 149.165 3192 5
|
|
2023-10-04 05:00:00 149.165 149.192 149.145 149.19 3278 5
|
|
2023-10-04 05:15:00 149.191 149.226 149.159 149.216 3411 6
|
|
2023-10-04 05:30:00 149.216 149.23 149.17 149.202 2253 5
|
|
2023-10-04 05:45:00 149.203 149.239 149.192 149.233 3691 6
|
|
2023-10-04 06:00:00 149.231 149.269 149.197 149.228 5111 5
|
|
2023-10-04 06:15:00 149.228 149.263 149.214 149.253 4477 5
|
|
2023-10-04 06:30:00 149.253 149.263 149.206 149.206 4682 5
|
|
2023-10-04 06:45:00 149.206 149.249 149.142 149.196 4896 5
|
|
2023-10-04 07:00:00 149.195 149.242 149.067 149.071 6745 5
|
|
2023-10-04 07:15:00 149.071 149.073 148.878 148.922 6863 5
|
|
2023-10-04 07:30:00 148.921 148.945 148.733 148.75 6318 5
|
|
2023-10-04 07:45:00 148.748 148.917 148.744 148.846 5658 5
|
|
2023-10-04 08:00:00 148.846 148.956 148.841 148.925 5090 5
|
|
2023-10-04 08:15:00 148.924 149.009 148.9 149.006 4910 4
|
|
2023-10-04 08:30:00 149.005 149.082 148.985 148.994 4142 5
|
|
2023-10-04 08:45:00 148.995 149.019 148.933 148.987 5220 5
|
|
2023-10-04 09:00:00 148.986 149.063 148.972 149.06 6312 5
|
|
2023-10-04 09:15:00 149.06 149.104 149.031 149.084 4990 5
|
|
2023-10-04 09:30:00 149.087 149.09 149.023 149.068 3609 5
|
|
2023-10-04 09:45:00 149.068 149.164 149.057 149.137 3699 5
|
|
2023-10-04 10:00:00 149.142 149.21 149.082 149.095 4809 4
|
|
2023-10-04 10:15:00 149.095 149.149 149.095 149.139 4065 5
|
|
2023-10-04 10:30:00 149.142 149.17 149.124 149.138 3452 4
|
|
2023-10-04 10:45:00 149.14 149.143 149.017 149.027 3422 5
|
|
2023-10-04 11:00:00 149.027 149.037 148.851 148.852 5414 5
|
|
2023-10-04 11:15:00 148.853 148.987 148.841 148.891 5864 5
|
|
2023-10-04 11:30:00 148.896 148.969 148.893 148.895 5233 5
|
|
2023-10-04 11:45:00 148.894 149.004 148.861 149.002 7313 5
|
|
2023-10-04 12:00:00 149.001 149.082 148.99 149.053 8359 5
|
|
2023-10-04 12:15:00 149.052 149.052 148.781 148.923 13774 12
|
|
2023-10-04 12:30:00 148.924 148.976 148.861 148.872 9611 5
|
|
2023-10-04 12:45:00 148.872 148.901 148.799 148.874 8757 5
|
|
2023-10-04 13:00:00 148.872 148.959 148.847 148.86 7080 5
|
|
2023-10-04 13:15:00 148.86 148.987 148.848 148.927 6724 5
|
|
2023-10-04 13:30:00 148.931 148.934 148.841 148.9 7149 5
|
|
2023-10-04 13:45:00 148.899 148.97 148.858 148.931 9005 7
|
|
2023-10-04 14:00:00 148.958 149.101 148.875 148.992 13428 10
|
|
2023-10-04 14:15:00 148.993 149.132 148.991 149.055 9242 5
|
|
2023-10-04 14:30:00 149.053 149.085 148.925 148.959 8567 5
|
|
2023-10-04 14:45:00 148.96 149.044 148.903 148.964 7204 5
|
|
2023-10-04 15:00:00 148.962 148.993 148.863 148.909 5856 5
|
|
2023-10-04 15:15:00 148.91 148.918 148.809 148.849 6810 5
|
|
2023-10-04 15:30:00 148.849 148.907 148.836 148.854 5623 5
|
|
2023-10-04 15:45:00 148.855 148.861 148.764 148.83 5869 5
|
|
2023-10-04 16:00:00 148.831 148.904 148.817 148.873 4800 5
|
|
2023-10-04 16:15:00 148.874 148.895 148.844 148.859 5192 4
|
|
2023-10-04 16:30:00 148.857 148.883 148.828 148.88 3734 5
|
|
2023-10-04 16:45:00 148.879 148.895 148.84 148.881 3450 4
|
|
2023-10-04 17:00:00 148.882 148.939 148.878 148.925 2805 4
|
|
2023-10-04 17:15:00 148.926 149.038 148.897 149.036 3471 5
|
|
2023-10-04 17:30:00 149.031 149.056 149 149.013 4696 4
|
|
2023-10-04 17:45:00 149.014 149.076 149.005 149.068 3034 5
|
|
2023-10-04 18:00:00 149.07 149.099 149.047 149.059 3493 5
|
|
2023-10-04 18:15:00 149.059 149.083 149.048 149.072 3909 6
|
|
2023-10-04 18:30:00 149.07 149.126 149.06 149.094 3509 5
|
|
2023-10-04 18:45:00 149.095 149.131 149.032 149.037 4580 5
|
|
2023-10-04 19:00:00 149.035 149.121 149.034 149.08 2742 6
|
|
2023-10-04 19:15:00 149.081 149.095 149.041 149.047 2897 6
|
|
2023-10-04 19:30:00 149.046 149.066 148.995 149.013 3492 6
|
|
2023-10-04 19:45:00 149.013 149.069 149.012 149.046 4791 5
|
|
2023-10-04 20:00:00 149.046 149.076 149.035 149.065 1562 4
|
|
2023-10-04 20:15:00 149.066 149.092 149.043 149.09 1457 6
|
|
2023-10-04 20:30:00 149.09 149.126 149.09 149.106 2211 9
|
|
2023-10-04 20:45:00 149.108 149.126 149.101 149.112 1692 8
|
|
2023-10-04 21:00:00 149.107 149.107 148.946 149.034 254 32
|
|
2023-10-04 21:15:00 149.033 149.054 149.025 149.03 137 31
|
|
2023-10-04 21:30:00 149.03 149.044 149.011 149.014 580 41
|
|
2023-10-04 21:45:00 149.016 149.021 148.998 149.008 919 19
|
|
2023-10-04 22:00:00 149.009 149.013 148.985 148.987 736 19
|
|
2023-10-04 22:15:00 148.986 148.999 148.937 148.942 767 11
|
|
2023-10-04 22:30:00 148.941 149.036 148.941 149.036 995 10
|
|
2023-10-04 22:45:00 149.034 149.035 148.987 148.993 990 10
|
|
2023-10-04 23:00:00 148.993 148.996 148.939 148.964 1981 11
|
|
2023-10-04 23:15:00 148.964 148.972 148.918 148.923 631 6
|
|
2023-10-04 23:30:00 148.922 148.983 148.916 148.952 1675 7
|
|
2023-10-04 23:45:00 148.953 148.98 148.944 148.98 1547 7
|
|
2023-10-05 00:00:00 148.983 149.01 148.921 148.921 3790 5
|
|
2023-10-05 00:15:00 148.922 148.997 148.922 148.938 2724 5
|
|
2023-10-05 00:30:00 148.937 148.956 148.838 148.842 3027 6
|
|
2023-10-05 00:45:00 148.842 148.855 148.487 148.545 6797 6
|
|
2023-10-05 01:00:00 148.545 148.601 148.257 148.363 10030 7
|
|
2023-10-05 01:15:00 148.364 148.482 148.325 148.425 7050 8
|
|
2023-10-05 01:30:00 148.423 148.45 148.342 148.373 5155 7
|
|
2023-10-05 01:45:00 148.372 148.416 148.302 148.305 5016 7
|
|
2023-10-05 02:00:00 148.305 148.4 148.287 148.369 3067 6
|
|
2023-10-05 02:15:00 148.368 148.454 148.366 148.447 2407 6
|
|
2023-10-05 02:30:00 148.448 148.525 148.448 148.498 1676 6
|
|
2023-10-05 02:45:00 148.494 148.496 148.442 148.467 2386 5
|
|
2023-10-05 03:00:00 148.466 148.474 148.419 148.421 1946 5
|
|
2023-10-05 03:15:00 148.422 148.591 148.414 148.553 3746 5
|
|
2023-10-05 03:30:00 148.555 148.574 148.477 148.478 2859 6
|
|
2023-10-05 03:45:00 148.478 148.521 148.437 148.517 1506 5
|
|
2023-10-05 04:00:00 148.517 148.524 148.451 148.454 1888 6
|
|
2023-10-05 04:15:00 148.456 148.486 148.441 148.468 1683 6
|
|
2023-10-05 04:30:00 148.467 148.481 148.44 148.46 1817 5
|
|
2023-10-05 04:45:00 148.458 148.55 148.454 148.549 2358 6
|
|
2023-10-05 05:00:00 148.552 148.583 148.506 148.522 3972 5
|
|
2023-10-05 05:15:00 148.523 148.564 148.514 148.564 1865 5
|
|
2023-10-05 05:30:00 148.566 148.584 148.525 148.551 2621 6
|
|
2023-10-05 05:45:00 148.551 148.601 148.509 148.587 2261 6
|
|
2023-10-05 06:00:00 148.587 148.699 148.571 148.699 6041 6
|
|
2023-10-05 06:15:00 148.698 148.748 148.668 148.732 4878 5
|
|
2023-10-05 06:30:00 148.731 148.767 148.695 148.752 4324 5
|
|
2023-10-05 06:45:00 148.751 148.831 148.751 148.829 4087 5
|
|
2023-10-05 07:00:00 148.828 148.895 148.771 148.886 6269 5
|
|
2023-10-05 07:15:00 148.888 149.001 148.882 148.98 6574 5
|
|
2023-10-05 07:30:00 148.979 149.093 148.967 149.011 7802 5
|
|
2023-10-05 07:45:00 149.012 149.072 148.984 149.055 6099 5
|
|
2023-10-05 08:00:00 149.056 149.087 148.979 148.991 7213 5
|
|
2023-10-05 08:15:00 148.994 149.012 148.919 148.942 4767 5
|
|
2023-10-05 08:30:00 148.943 148.975 148.931 148.956 4374 5
|
|
2023-10-05 08:45:00 148.957 149.056 148.945 149.01 4475 5
|
|
2023-10-05 09:00:00 149.008 149.029 148.901 148.904 6160 6
|
|
2023-10-05 09:15:00 148.902 148.918 148.83 148.858 5949 5
|
|
2023-10-05 09:30:00 148.86 148.912 148.855 148.865 4434 6
|
|
2023-10-05 09:45:00 148.864 148.973 148.859 148.961 3554 5
|
|
2023-10-05 10:00:00 148.961 149.006 148.937 148.947 4311 5
|
|
2023-10-05 10:15:00 148.949 148.956 148.804 148.806 4904 5
|
|
2023-10-05 10:30:00 148.807 148.877 148.804 148.859 6192 6
|
|
2023-10-05 10:45:00 148.86 148.903 148.834 148.841 6017 5
|
|
2023-10-05 11:00:00 148.842 148.888 148.821 148.888 3620 5
|
|
2023-10-05 11:15:00 148.887 148.935 148.856 148.911 4436 5
|
|
2023-10-05 11:30:00 148.913 148.934 148.85 148.85 4776 5
|
|
2023-10-05 11:45:00 148.85 148.862 148.814 148.824 6185 6
|
|
2023-10-05 12:00:00 148.822 148.904 148.817 148.9 6460 6
|
|
2023-10-05 12:15:00 148.9 149.014 148.895 148.991 8627 6
|
|
2023-10-05 12:30:00 148.989 149.116 148.977 149.087 12969 10
|
|
2023-10-05 12:45:00 149.086 149.09 148.893 148.928 11765 5
|
|
2023-10-05 13:00:00 148.927 148.969 148.864 148.914 10581 6
|
|
2023-10-05 13:15:00 148.912 148.964 148.688 148.697 10484 6
|
|
2023-10-05 13:30:00 148.695 148.808 148.653 148.742 11348 5
|
|
2023-10-05 13:45:00 148.742 148.765 148.54 148.599 11457 5
|
|
2023-10-05 14:00:00 148.6 148.722 148.553 148.625 7610 6
|
|
2023-10-05 14:15:00 148.623 148.641 148.55 148.605 7154 6
|
|
2023-10-05 14:30:00 148.604 148.753 148.604 148.695 8704 6
|
|
2023-10-05 14:45:00 148.696 148.785 148.551 148.609 10620 5
|
|
2023-10-05 15:00:00 148.609 148.694 148.553 148.608 7538 5
|
|
2023-10-05 15:15:00 148.609 148.624 148.519 148.588 6200 5
|
|
2023-10-05 15:30:00 148.589 148.589 148.432 148.534 7200 6
|
|
2023-10-05 15:45:00 148.535 148.565 148.456 148.49 5560 5
|
|
2023-10-05 16:00:00 148.488 148.527 148.38 148.416 6947 6
|
|
2023-10-05 16:15:00 148.413 148.461 148.378 148.381 5582 6
|
|
2023-10-05 16:30:00 148.382 148.447 148.376 148.407 3195 4
|
|
2023-10-05 16:45:00 148.406 148.441 148.388 148.406 3994 5
|
|
2023-10-05 17:00:00 148.407 148.436 148.37 148.373 4406 4
|
|
2023-10-05 17:15:00 148.372 148.394 148.304 148.311 4844 5
|
|
2023-10-05 17:30:00 148.311 148.419 148.308 148.406 3468 5
|
|
2023-10-05 17:45:00 148.406 148.448 148.395 148.431 2337 6
|
|
2023-10-05 18:00:00 148.43 148.43 148.382 148.406 4342 5
|
|
2023-10-05 18:15:00 148.405 148.405 148.362 148.363 3130 4
|
|
2023-10-05 18:30:00 148.362 148.396 148.326 148.363 4042 5
|
|
2023-10-05 18:45:00 148.362 148.42 148.354 148.39 3718 5
|
|
2023-10-05 19:00:00 148.397 148.434 148.39 148.412 2631 5
|
|
2023-10-05 19:15:00 148.413 148.449 148.394 148.448 2445 5
|
|
2023-10-05 19:30:00 148.447 148.45 148.423 148.444 3089 6
|
|
2023-10-05 19:45:00 148.445 148.457 148.413 148.448 3008 5
|
|
2023-10-05 20:00:00 148.449 148.47 148.443 148.47 951 6
|
|
2023-10-05 20:15:00 148.47 148.493 148.463 148.476 1277 6
|
|
2023-10-05 20:30:00 148.475 148.502 148.475 148.496 1432 8
|
|
2023-10-05 20:45:00 148.495 148.515 148.493 148.505 1271 7
|
|
2023-10-05 21:00:00 148.5 148.5 148.422 148.466 196 26
|
|
2023-10-05 21:15:00 148.466 148.472 148.44 148.455 118 37
|
|
2023-10-05 21:30:00 148.457 148.467 148.44 148.453 332 23
|
|
2023-10-05 21:45:00 148.453 148.509 148.453 148.488 428 24
|
|
2023-10-05 22:00:00 148.489 148.489 148.449 148.477 566 25
|
|
2023-10-05 22:15:00 148.477 148.487 148.46 148.461 914 13
|
|
2023-10-05 22:30:00 148.461 148.466 148.435 148.445 435 12
|
|
2023-10-05 22:45:00 148.444 148.466 148.433 148.458 305 8
|
|
2023-10-05 23:00:00 148.455 148.466 148.414 148.415 962 8
|
|
2023-10-05 23:15:00 148.416 148.416 148.358 148.4 715 7
|
|
2023-10-05 23:30:00 148.401 148.492 148.401 148.488 519 10
|
|
2023-10-05 23:45:00 148.49 148.491 148.435 148.47 789 6
|
|
2023-10-06 00:00:00 148.469 148.542 148.465 148.51 3197 5
|
|
2023-10-06 00:15:00 148.509 148.627 148.497 148.618 2538 5
|
|
2023-10-06 00:30:00 148.618 148.641 148.563 148.573 2045 6
|
|
2023-10-06 00:45:00 148.573 148.658 148.53 148.64 5078 6
|
|
2023-10-06 01:00:00 148.64 148.692 148.609 148.674 2915 7
|
|
2023-10-06 01:15:00 148.677 148.685 148.591 148.591 2770 5
|
|
2023-10-06 01:30:00 148.594 148.639 148.56 148.573 2831 5
|
|
2023-10-06 01:45:00 148.574 148.576 148.463 148.507 2652 5
|
|
2023-10-06 02:00:00 148.516 148.523 148.488 148.505 1997 6
|
|
2023-10-06 02:15:00 148.507 148.533 148.496 148.524 1425 6
|
|
2023-10-06 02:30:00 148.523 148.658 148.522 148.618 3005 6
|
|
2023-10-06 02:45:00 148.619 148.64 148.591 148.613 2932 6
|
|
2023-10-06 03:00:00 148.613 148.654 148.558 148.629 3577 5
|
|
2023-10-06 03:15:00 148.629 148.653 148.6 148.614 2351 6
|
|
2023-10-06 03:30:00 148.612 148.66 148.612 148.648 2902 5
|
|
2023-10-06 03:45:00 148.647 148.692 148.638 148.689 2889 5
|
|
2023-10-06 04:00:00 148.69 148.747 148.676 148.737 3882 5
|
|
2023-10-06 04:15:00 148.737 148.759 148.676 148.694 3037 5
|
|
2023-10-06 04:30:00 148.693 148.71 148.654 148.702 2742 6
|
|
2023-10-06 04:45:00 148.703 148.767 148.7 148.754 2583 5
|
|
2023-10-06 05:00:00 148.755 148.792 148.747 148.767 1954 4
|
|
2023-10-06 05:15:00 148.767 148.823 148.767 148.799 1829 5
|
|
2023-10-06 05:30:00 148.799 148.846 148.787 148.831 2573 6
|
|
2023-10-06 05:45:00 148.825 148.846 148.818 148.832 2707 5
|
|
2023-10-06 06:00:00 148.831 148.914 148.817 148.895 4712 6
|
|
2023-10-06 06:15:00 148.895 148.94 148.852 148.928 3639 5
|
|
2023-10-06 06:30:00 148.926 148.985 148.905 148.982 3245 5
|
|
2023-10-06 06:45:00 148.983 148.988 148.937 148.948 4192 5
|
|
2023-10-06 07:00:00 148.948 148.948 148.836 148.854 5688 5
|
|
2023-10-06 07:15:00 148.853 148.928 148.84 148.893 4951 5
|
|
2023-10-06 07:30:00 148.89 148.926 148.859 148.917 4745 5
|
|
2023-10-06 07:45:00 148.916 148.94 148.872 148.886 4822 4
|
|
2023-10-06 08:00:00 148.889 148.937 148.848 148.925 5442 5
|
|
2023-10-06 08:15:00 148.924 148.944 148.892 148.914 5287 6
|
|
2023-10-06 08:30:00 148.914 148.939 148.848 148.862 5173 5
|
|
2023-10-06 08:45:00 148.863 148.914 148.841 148.908 4562 5
|
|
2023-10-06 09:00:00 148.908 148.917 148.856 148.89 4182 5
|
|
2023-10-06 09:15:00 148.889 148.963 148.866 148.958 5179 5
|
|
2023-10-06 09:30:00 148.959 149.043 148.946 148.991 5601 5
|
|
2023-10-06 09:45:00 148.992 149.073 148.971 149.037 6016 5
|
|
2023-10-06 10:00:00 149.036 149.048 148.978 149.001 5805 5
|
|
2023-10-06 10:15:00 149.001 149.046 149.001 149.025 4128 5
|
|
2023-10-06 10:30:00 149.024 149.025 148.99 149.007 4278 4
|
|
2023-10-06 10:45:00 149.005 149.056 149.005 149.036 4261 5
|
|
2023-10-06 11:00:00 149.036 149.089 149.027 149.086 3044 5
|
|
2023-10-06 11:15:00 149.089 149.089 149.044 149.08 3573 4
|
|
2023-10-06 11:30:00 149.079 149.095 149.049 149.066 3521 5
|
|
2023-10-06 11:45:00 149.066 149.074 149.019 149.049 4331 5
|
|
2023-10-06 12:00:00 149.05 149.091 149.012 149.065 7184 5
|
|
2023-10-06 12:15:00 149.067 149.088 148.979 148.982 8468 5
|
|
2023-10-06 12:30:00 148.98 149.414 148.964 149.379 22724 15
|
|
2023-10-06 12:45:00 149.38 149.535 149.364 149.416 15331 5
|
|
2023-10-06 13:00:00 149.416 149.458 149.295 149.342 13378 5
|
|
2023-10-06 13:15:00 149.343 149.373 149.211 149.35 12185 5
|
|
2023-10-06 13:30:00 149.352 149.44 149.314 149.339 14267 5
|
|
2023-10-06 13:45:00 149.341 149.438 149.321 149.371 10559 6
|
|
2023-10-06 14:00:00 149.371 149.371 149.265 149.275 8924 5
|
|
2023-10-06 14:15:00 149.275 149.319 149.183 149.212 9245 5
|
|
2023-10-06 14:30:00 149.212 149.291 149.167 149.273 9773 5
|
|
2023-10-06 14:45:00 149.274 149.381 149.239 149.374 5558 5
|
|
2023-10-06 15:00:00 149.373 149.377 149.217 149.237 6000 4
|
|
2023-10-06 15:15:00 149.239 149.252 149.083 149.13 11530 5
|
|
2023-10-06 15:30:00 149.131 149.135 149.038 149.12 11406 5
|
|
2023-10-06 15:45:00 149.119 149.158 149.039 149.086 7855 5
|
|
2023-10-06 16:00:00 149.084 149.206 149.062 149.196 7899 6
|
|
2023-10-06 16:15:00 149.197 149.239 149.182 149.209 5412 5
|
|
2023-10-06 16:30:00 149.21 149.231 149.165 149.196 5179 5
|
|
2023-10-06 16:45:00 149.197 149.301 149.174 149.291 4128 5
|
|
2023-10-06 17:00:00 149.292 149.331 149.23 149.233 4839 5
|
|
2023-10-06 17:15:00 149.232 149.295 149.228 149.26 2645 4
|
|
2023-10-06 17:30:00 149.258 149.327 149.255 149.324 2601 4
|
|
2023-10-06 17:45:00 149.325 149.354 149.321 149.344 2207 5
|
|
2023-10-06 18:00:00 149.345 149.357 149.309 149.318 2089 5
|
|
2023-10-06 18:15:00 149.319 149.358 149.317 149.325 2616 5
|
|
2023-10-06 18:30:00 149.325 149.333 149.271 149.304 2714 4
|
|
2023-10-06 18:45:00 149.304 149.351 149.282 149.339 2215 5
|
|
2023-10-06 19:00:00 149.338 149.357 149.322 149.325 2474 4
|
|
2023-10-06 19:15:00 149.325 149.327 149.28 149.29 1783 5
|
|
2023-10-06 19:30:00 149.291 149.34 149.279 149.317 1987 5
|
|
2023-10-06 19:45:00 149.319 149.336 149.298 149.331 2470 6
|
|
2023-10-06 20:00:00 149.332 149.335 149.303 149.326 1735 7
|
|
2023-10-06 20:15:00 149.326 149.346 149.298 149.304 945 7
|
|
2023-10-06 20:30:00 149.307 149.327 149.294 149.317 1193 8
|
|
2023-10-06 20:45:00 149.318 149.327 149.233 149.268 2270 8
|
|
2023-10-08 21:00:00 149.062 149.11 149.058 149.095 145 57
|
|
2023-10-08 21:15:00 149.095 149.112 149.075 149.086 101 64
|
|
2023-10-08 21:30:00 149.086 149.157 149.084 149.11 328 37
|
|
2023-10-08 21:45:00 149.11 149.129 149.083 149.116 411 30
|
|
2023-10-08 22:00:00 149.078 149.207 148.986 149.103 3695 28
|
|
2023-10-08 22:15:00 149.104 149.209 149.046 149.136 3581 13
|
|
2023-10-08 22:30:00 149.144 149.229 149.127 149.224 2024 11
|
|
2023-10-08 22:45:00 149.222 149.239 149.162 149.165 1666 7
|
|
2023-10-08 23:00:00 149.165 149.208 149.13 149.165 3542 11
|
|
2023-10-08 23:15:00 149.165 149.195 149.135 149.177 825 7
|
|
2023-10-08 23:30:00 149.176 149.18 149.143 149.153 1133 7
|
|
2023-10-08 23:45:00 149.154 149.205 149.142 149.151 1558 7
|
|
2023-10-09 00:00:00 149.146 149.183 149.107 149.175 3307 5
|
|
2023-10-09 00:15:00 149.174 149.201 149.135 149.172 2121 5
|
|
2023-10-09 00:30:00 149.172 149.201 149.158 149.174 1487 5
|
|
2023-10-09 00:45:00 149.175 149.184 149.101 149.101 2111 6
|
|
2023-10-09 01:00:00 149.101 149.142 149.078 149.128 2681 6
|
|
2023-10-09 01:15:00 149.128 149.142 149.109 149.118 1946 5
|
|
2023-10-09 01:30:00 149.118 149.177 149.113 149.141 2037 6
|
|
2023-10-09 01:45:00 149.142 149.163 149.132 149.134 1760 7
|
|
2023-10-09 02:00:00 149.134 149.153 149.105 149.126 1702 5
|
|
2023-10-09 02:15:00 149.126 149.134 149.095 149.095 1048 5
|
|
2023-10-09 02:30:00 149.094 149.126 149.09 149.118 1504 6
|
|
2023-10-09 02:45:00 149.118 149.126 149.098 149.121 1831 6
|
|
2023-10-09 03:00:00 149.124 149.155 149.116 149.151 2877 7
|
|
2023-10-09 03:15:00 149.15 149.175 149.146 149.163 1403 5
|
|
2023-10-09 03:30:00 149.162 149.175 149.152 149.171 1376 7
|
|
2023-10-09 03:45:00 149.17 149.177 149.149 149.155 1130 7
|
|
2023-10-09 04:00:00 149.155 149.164 149.13 149.142 1998 6
|
|
2023-10-09 04:15:00 149.141 149.156 149.131 149.156 2450 5
|
|
2023-10-09 04:30:00 149.156 149.187 149.155 149.183 1086 5
|
|
2023-10-09 04:45:00 149.182 149.206 149.17 149.197 1953 5
|
|
2023-10-09 05:00:00 149.196 149.216 149.182 149.211 1861 7
|
|
2023-10-09 05:15:00 149.216 149.217 149.198 149.21 2440 6
|
|
2023-10-09 05:30:00 149.21 149.223 149.174 149.186 2290 5
|
|
2023-10-09 05:45:00 149.187 149.192 149.164 149.188 2059 6
|
|
2023-10-09 06:00:00 149.187 149.198 149.12 149.125 3979 6
|
|
2023-10-09 06:15:00 149.124 149.179 149.105 149.166 3389 6
|
|
2023-10-09 06:30:00 149.167 149.186 149.13 149.143 4560 5
|
|
2023-10-09 06:45:00 149.144 149.196 149.133 149.185 3697 6
|
|
2023-10-09 07:00:00 149.186 149.196 149.124 149.133 3941 5
|
|
2023-10-09 07:15:00 149.135 149.147 149.11 149.135 4337 6
|
|
2023-10-09 07:30:00 149.135 149.169 149.132 149.163 3422 7
|
|
2023-10-09 07:45:00 149.163 149.196 149.147 149.167 3162 5
|
|
2023-10-09 08:00:00 149.166 149.177 149.141 149.143 3302 5
|
|
2023-10-09 08:15:00 149.144 149.158 149.132 149.146 2386 6
|
|
2023-10-09 08:30:00 149.146 149.162 149.134 149.148 2587 5
|
|
2023-10-09 08:45:00 149.148 149.152 149.135 149.139 3517 5
|
|
2023-10-09 09:00:00 149.139 149.152 149.126 149.13 2423 5
|
|
2023-10-09 09:15:00 149.13 149.13 149.094 149.104 3715 5
|
|
2023-10-09 09:30:00 149.105 149.111 149.091 149.103 2363 5
|
|
2023-10-09 09:45:00 149.103 149.118 149.089 149.116 2181 5
|
|
2023-10-09 10:00:00 149.115 149.134 149.104 149.116 2016 6
|
|
2023-10-09 10:15:00 149.115 149.117 149.081 149.105 3991 4
|
|
2023-10-09 10:30:00 149.106 149.146 149.094 149.136 3414 6
|
|
2023-10-09 10:45:00 149.137 149.17 149.125 149.147 2793 6
|
|
2023-10-09 11:00:00 149.145 149.166 149.126 149.149 3229 5
|
|
2023-10-09 11:15:00 149.148 149.182 149.136 149.137 2500 6
|
|
2023-10-09 11:30:00 149.137 149.15 149.114 149.139 2951 6
|
|
2023-10-09 11:45:00 149.138 149.16 149.124 149.15 2279 5
|
|
2023-10-09 12:00:00 149.15 149.172 149.139 149.171 3609 5
|
|
2023-10-09 12:15:00 149.169 149.174 149.116 149.117 5393 6
|
|
2023-10-09 12:30:00 149.117 149.135 149.097 149.122 4514 6
|
|
2023-10-09 12:45:00 149.122 149.138 149.051 149.064 4972 6
|
|
2023-10-09 13:00:00 149.063 149.07 148.989 149.03 8344 5
|
|
2023-10-09 13:15:00 149.032 149.046 148.926 148.94 6248 6
|
|
2023-10-09 13:30:00 148.94 148.985 148.902 148.92 7421 5
|
|
2023-10-09 13:45:00 148.918 148.919 148.841 148.877 4906 5
|
|
2023-10-09 14:00:00 148.877 148.879 148.68 148.703 7042 4
|
|
2023-10-09 14:15:00 148.702 148.707 148.611 148.639 5656 3
|
|
2023-10-09 14:30:00 148.639 148.639 148.525 148.584 6982 5
|
|
2023-10-09 14:45:00 148.583 148.584 148.518 148.539 7599 5
|
|
2023-10-09 15:00:00 148.541 148.584 148.516 148.561 5508 5
|
|
2023-10-09 15:15:00 148.563 148.719 148.563 148.68 5628 4
|
|
2023-10-09 15:30:00 148.681 148.694 148.611 148.66 5370 5
|
|
2023-10-09 15:45:00 148.66 148.706 148.625 148.702 3040 5
|
|
2023-10-09 16:00:00 148.702 148.769 148.699 148.767 3038 6
|
|
2023-10-09 16:15:00 148.771 148.778 148.742 148.764 3387 6
|
|
2023-10-09 16:30:00 148.766 148.776 148.733 148.734 2528 5
|
|
2023-10-09 16:45:00 148.734 148.745 148.711 148.721 2283 4
|
|
2023-10-09 17:00:00 148.723 148.745 148.723 148.742 2744 5
|
|
2023-10-09 17:15:00 148.741 148.742 148.716 148.733 2616 5
|
|
2023-10-09 17:30:00 148.734 148.734 148.482 148.484 4335 6
|
|
2023-10-09 17:45:00 148.487 148.533 148.446 148.527 3786 5
|
|
2023-10-09 18:00:00 148.526 148.569 148.486 148.558 2379 6
|
|
2023-10-09 18:15:00 148.557 148.568 148.535 148.556 1892 5
|
|
2023-10-09 18:30:00 148.556 148.577 148.547 148.577 1628 5
|
|
2023-10-09 18:45:00 148.576 148.59 148.449 148.457 3151 6
|
|
2023-10-09 19:00:00 148.457 148.54 148.436 148.526 2563 6
|
|
2023-10-09 19:15:00 148.526 148.527 148.468 148.486 2050 6
|
|
2023-10-09 19:30:00 148.486 148.551 148.476 148.515 2558 6
|
|
2023-10-09 19:45:00 148.509 148.509 148.439 148.439 3486 5
|
|
2023-10-09 20:00:00 148.44 148.519 148.435 148.509 1232 7
|
|
2023-10-09 20:15:00 148.509 148.509 148.477 148.485 976 5
|
|
2023-10-09 20:30:00 148.484 148.528 148.482 148.524 1428 7
|
|
2023-10-09 20:45:00 148.525 148.531 148.492 148.492 1256 8
|
|
2023-10-09 21:00:00 148.487 148.529 148.467 148.467 271 32
|
|
2023-10-09 21:15:00 148.467 148.524 148.459 148.503 310 35
|
|
2023-10-09 21:30:00 148.502 148.522 148.502 148.509 386 23
|
|
2023-10-09 21:45:00 148.51 148.53 148.502 148.521 914 17
|
|
2023-10-09 22:00:00 148.526 148.53 148.378 148.415 950 16
|
|
2023-10-09 22:15:00 148.415 148.415 148.372 148.374 802 11
|
|
2023-10-09 22:30:00 148.374 148.41 148.374 148.385 712 8
|
|
2023-10-09 22:45:00 148.384 148.418 148.384 148.417 234 6
|
|
2023-10-09 23:00:00 148.415 148.459 148.414 148.426 1533 11
|
|
2023-10-09 23:15:00 148.426 148.438 148.396 148.426 477 6
|
|
2023-10-09 23:30:00 148.426 148.439 148.291 148.325 1534 6
|
|
2023-10-09 23:45:00 148.325 148.356 148.292 148.333 1106 6
|
|
2023-10-10 00:00:00 148.332 148.353 148.161 148.333 5692 6
|
|
2023-10-10 00:15:00 148.333 148.538 148.321 148.475 5824 6
|
|
2023-10-10 00:30:00 148.475 148.614 148.46 148.579 5862 6
|
|
2023-10-10 00:45:00 148.58 148.665 148.452 148.518 8018 7
|
|
2023-10-10 01:00:00 148.52 148.523 148.404 148.41 4271 5
|
|
2023-10-10 01:15:00 148.408 148.408 148.307 148.405 5051 6
|
|
2023-10-10 01:30:00 148.404 148.539 148.395 148.522 4025 7
|
|
2023-10-10 01:45:00 148.525 148.552 148.494 148.512 3296 6
|
|
2023-10-10 02:00:00 148.512 148.545 148.49 148.49 2324 5
|
|
2023-10-10 02:15:00 148.489 148.573 148.485 148.556 2385 6
|
|
2023-10-10 02:30:00 148.557 148.591 148.545 148.573 1984 5
|
|
2023-10-10 02:45:00 148.576 148.632 148.572 148.617 2295 5
|
|
2023-10-10 03:00:00 148.616 148.628 148.56 148.571 2344 6
|
|
2023-10-10 03:15:00 148.568 148.584 148.525 148.526 1834 5
|
|
2023-10-10 03:30:00 148.527 148.601 148.526 148.591 2348 5
|
|
2023-10-10 03:45:00 148.592 148.635 148.579 148.615 2294 7
|
|
2023-10-10 04:00:00 148.614 148.68 148.611 148.667 2819 5
|
|
2023-10-10 04:15:00 148.667 148.743 148.666 148.742 2917 5
|
|
2023-10-10 04:30:00 148.741 148.754 148.705 148.708 3512 5
|
|
2023-10-10 04:45:00 148.707 148.758 148.707 148.739 3389 5
|
|
2023-10-10 05:00:00 148.739 148.766 148.737 148.739 2617 5
|
|
2023-10-10 05:15:00 148.741 148.751 148.689 148.7 1750 5
|
|
2023-10-10 05:30:00 148.701 148.718 148.672 148.688 3079 5
|
|
2023-10-10 05:45:00 148.688 148.776 148.688 148.761 3722 5
|
|
2023-10-10 06:00:00 148.76 148.919 148.638 148.763 8912 6
|
|
2023-10-10 06:15:00 148.763 148.82 148.518 148.77 10902 6
|
|
2023-10-10 06:30:00 148.77 148.873 148.747 148.848 7471 7
|
|
2023-10-10 06:45:00 148.849 148.929 148.836 148.892 8902 6
|
|
2023-10-10 07:00:00 148.892 148.982 148.847 148.968 11302 6
|
|
2023-10-10 07:15:00 148.966 149.068 148.935 149.034 9019 5
|
|
2023-10-10 07:30:00 149.034 149.058 148.959 148.98 3701 5
|
|
2023-10-10 07:45:00 148.981 149.049 148.943 148.959 4433 6
|
|
2023-10-10 08:00:00 148.959 148.994 148.922 148.958 6039 6
|
|
2023-10-10 08:15:00 148.957 149.009 148.889 148.893 6511 5
|
|
2023-10-10 08:30:00 148.892 148.908 148.773 148.794 6962 5
|
|
2023-10-10 08:45:00 148.794 148.835 148.736 148.829 6646 5
|
|
2023-10-10 09:00:00 148.829 148.941 148.828 148.924 4166 6
|
|
2023-10-10 09:15:00 148.926 148.927 148.82 148.823 4352 5
|
|
2023-10-10 09:30:00 148.823 148.925 148.819 148.893 4459 5
|
|
2023-10-10 09:45:00 148.891 148.915 148.848 148.863 4746 6
|
|
2023-10-10 10:00:00 148.862 148.914 148.858 148.901 5138 4
|
|
2023-10-10 10:15:00 148.901 148.954 148.891 148.936 4191 4
|
|
2023-10-10 10:30:00 148.935 148.955 148.872 148.872 3208 5
|
|
2023-10-10 10:45:00 148.872 148.957 148.87 148.945 2178 5
|
|
2023-10-10 11:00:00 148.945 149.094 148.94 149.042 3480 4
|
|
2023-10-10 11:15:00 149.043 149.096 149.029 149.055 5391 4
|
|
2023-10-10 11:30:00 149.06 149.076 149.006 149.042 4108 5
|
|
2023-10-10 11:45:00 149.044 149.097 149.039 149.067 5592 5
|
|
2023-10-10 12:00:00 149.066 149.083 149.009 149.041 5902 6
|
|
2023-10-10 12:15:00 149.043 149.094 149.04 149.058 7769 5
|
|
2023-10-10 12:30:00 149.061 149.061 148.955 148.974 8130 6
|
|
2023-10-10 12:45:00 148.972 149 148.893 148.927 6127 5
|
|
2023-10-10 13:00:00 148.928 149.082 148.927 148.967 7618 5
|
|
2023-10-10 13:15:00 148.966 149.065 148.942 149.036 6681 6
|
|
2023-10-10 13:30:00 149.036 149.047 148.955 149.042 9275 5
|
|
2023-10-10 13:45:00 149.043 149.063 148.932 148.935 6555 5
|
|
2023-10-10 14:00:00 148.934 148.95 148.855 148.929 7568 6
|
|
2023-10-10 14:15:00 148.929 148.96 148.813 148.825 8598 5
|
|
2023-10-10 14:30:00 148.825 148.934 148.811 148.909 6468 5
|
|
2023-10-10 14:45:00 148.908 148.923 148.815 148.843 6292 5
|
|
2023-10-10 15:00:00 148.842 148.85 148.745 148.757 4833 5
|
|
2023-10-10 15:15:00 148.758 148.807 148.728 148.779 6576 5
|
|
2023-10-10 15:30:00 148.78 148.785 148.637 148.64 5213 5
|
|
2023-10-10 15:45:00 148.639 148.65 148.574 148.623 4735 6
|
|
2023-10-10 16:00:00 148.622 148.663 148.583 148.631 3388 5
|
|
2023-10-10 16:15:00 148.631 148.687 148.627 148.63 3546 5
|
|
2023-10-10 16:30:00 148.629 148.637 148.563 148.577 3651 5
|
|
2023-10-10 16:45:00 148.579 148.588 148.543 148.553 3244 4
|
|
2023-10-10 17:00:00 148.557 148.63 148.553 148.595 4435 5
|
|
2023-10-10 17:15:00 148.596 148.679 148.59 148.653 3941 6
|
|
2023-10-10 17:30:00 148.653 148.728 148.64 148.719 2723 5
|
|
2023-10-10 17:45:00 148.719 148.771 148.697 148.762 1847 5
|
|
2023-10-10 18:00:00 148.763 148.775 148.702 148.741 3277 5
|
|
2023-10-10 18:15:00 148.74 148.774 148.693 148.707 2590 5
|
|
2023-10-10 18:30:00 148.709 148.736 148.698 148.713 1615 5
|
|
2023-10-10 18:45:00 148.715 148.735 148.691 148.726 2360 5
|
|
2023-10-10 19:00:00 148.728 148.759 148.701 148.734 2509 5
|
|
2023-10-10 19:15:00 148.735 148.756 148.704 148.713 3162 5
|
|
2023-10-10 19:30:00 148.712 148.718 148.691 148.691 2221 4
|
|
2023-10-10 19:45:00 148.691 148.693 148.652 148.684 4109 5
|
|
2023-10-10 20:00:00 148.683 148.69 148.66 148.669 508 5
|
|
2023-10-10 20:15:00 148.667 148.676 148.66 148.671 363 5
|
|
2023-10-10 20:30:00 148.67 148.718 148.669 148.718 572 7
|
|
2023-10-10 20:45:00 148.716 148.731 148.7 148.7 1014 8
|
|
2023-10-10 21:00:00 148.692 148.701 148.658 148.686 105 46
|
|
2023-10-10 21:15:00 148.685 148.699 148.662 148.697 172 28
|
|
2023-10-10 21:30:00 148.696 148.699 148.677 148.684 291 20
|
|
2023-10-10 21:45:00 148.689 148.711 148.674 148.675 1195 30
|
|
2023-10-10 22:00:00 148.674 148.694 148.622 148.637 657 23
|
|
2023-10-10 22:15:00 148.638 148.67 148.625 148.659 638 11
|
|
2023-10-10 22:30:00 148.657 148.673 148.648 148.651 197 10
|
|
2023-10-10 22:45:00 148.65 148.651 148.622 148.625 603 6
|
|
2023-10-10 23:00:00 148.625 148.625 148.556 148.568 2399 10
|
|
2023-10-10 23:15:00 148.565 148.594 148.549 148.594 580 6
|
|
2023-10-10 23:30:00 148.595 148.622 148.593 148.603 329 6
|
|
2023-10-10 23:45:00 148.604 148.638 148.603 148.626 299 8
|
|
2023-10-11 00:00:00 148.625 148.65 148.514 148.518 3130 8
|
|
2023-10-11 00:15:00 148.516 148.55 148.499 148.517 3717 5
|
|
2023-10-11 00:30:00 148.522 148.536 148.422 148.477 4029 6
|
|
2023-10-11 00:45:00 148.478 148.603 148.463 148.572 4511 5
|
|
2023-10-11 01:00:00 148.572 148.686 148.542 148.615 2989 6
|
|
2023-10-11 01:15:00 148.614 148.69 148.6 148.682 2554 6
|
|
2023-10-11 01:30:00 148.682 148.709 148.647 148.669 2960 6
|
|
2023-10-11 01:45:00 148.67 148.69 148.628 148.637 2428 5
|
|
2023-10-11 02:00:00 148.637 148.688 148.63 148.679 2753 5
|
|
2023-10-11 02:15:00 148.678 148.693 148.644 148.692 2489 5
|
|
2023-10-11 02:30:00 148.693 148.751 148.688 148.707 1857 6
|
|
2023-10-11 02:45:00 148.704 148.723 148.673 148.723 1604 5
|
|
2023-10-11 03:00:00 148.722 148.747 148.701 148.725 3304 6
|
|
2023-10-11 03:15:00 148.726 148.77 148.723 148.768 1641 5
|
|
2023-10-11 03:30:00 148.768 148.8 148.767 148.791 1901 6
|
|
2023-10-11 03:45:00 148.792 148.839 148.792 148.817 1794 6
|
|
2023-10-11 04:00:00 148.816 148.824 148.806 148.81 1511 5
|
|
2023-10-11 04:15:00 148.815 148.861 148.796 148.858 1913 5
|
|
2023-10-11 04:30:00 148.861 148.889 148.85 148.854 2822 5
|
|
2023-10-11 04:45:00 148.853 148.895 148.845 148.872 2383 7
|
|
2023-10-11 05:00:00 148.872 148.875 148.834 148.843 2018 5
|
|
2023-10-11 05:15:00 148.846 148.846 148.816 148.823 1616 5
|
|
2023-10-11 05:30:00 148.826 148.938 148.81 148.929 2048 5
|
|
2023-10-11 05:45:00 148.93 148.952 148.906 148.92 2419 5
|
|
2023-10-11 06:00:00 148.92 148.944 148.874 148.927 4921 6
|
|
2023-10-11 06:15:00 148.928 148.948 148.896 148.908 4317 6
|
|
2023-10-11 06:30:00 148.908 148.967 148.864 148.9 5330 5
|
|
2023-10-11 06:45:00 148.901 148.93 148.854 148.894 4235 5
|
|
2023-10-11 07:00:00 148.895 148.915 148.833 148.876 6335 5
|
|
2023-10-11 07:15:00 148.875 148.876 148.799 148.838 4919 5
|
|
2023-10-11 07:30:00 148.839 148.86 148.62 148.676 7018 5
|
|
2023-10-11 07:45:00 148.677 148.771 148.579 148.757 8826 5
|
|
2023-10-11 08:00:00 148.759 148.824 148.713 148.742 8776 5
|
|
2023-10-11 08:15:00 148.741 148.744 148.621 148.673 8661 5
|
|
2023-10-11 08:30:00 148.673 148.744 148.669 148.716 5535 5
|
|
2023-10-11 08:45:00 148.716 148.736 148.65 148.664 6089 4
|
|
2023-10-11 09:00:00 148.662 148.717 148.635 148.703 4188 4
|
|
2023-10-11 09:15:00 148.702 148.723 148.638 148.72 4647 4
|
|
2023-10-11 09:30:00 148.718 148.724 148.625 148.631 5129 5
|
|
2023-10-11 09:45:00 148.629 148.674 148.605 148.674 3540 5
|
|
2023-10-11 10:00:00 148.675 148.737 148.648 148.737 3304 6
|
|
2023-10-11 10:15:00 148.736 148.75 148.705 148.715 4671 5
|
|
2023-10-11 10:30:00 148.715 148.732 148.664 148.684 4553 5
|
|
2023-10-11 10:45:00 148.683 148.717 148.678 148.706 3497 5
|
|
2023-10-11 11:00:00 148.706 148.708 148.663 148.703 4001 5
|
|
2023-10-11 11:15:00 148.702 148.794 148.673 148.768 5020 6
|
|
2023-10-11 11:30:00 148.768 148.798 148.713 148.775 4128 5
|
|
2023-10-11 11:45:00 148.776 148.838 148.76 148.833 4483 5
|
|
2023-10-11 12:00:00 148.833 148.93 148.829 148.899 7242 5
|
|
2023-10-11 12:15:00 148.898 148.919 148.865 148.881 8568 5
|
|
2023-10-11 12:30:00 148.881 149.079 148.876 148.93 15066 11
|
|
2023-10-11 12:45:00 148.93 148.98 148.85 148.877 12551 5
|
|
2023-10-11 13:00:00 148.875 148.948 148.821 148.876 10909 5
|
|
2023-10-11 13:15:00 148.877 148.945 148.848 148.92 10518 6
|
|
2023-10-11 13:30:00 148.923 149.029 148.884 148.982 11353 5
|
|
2023-10-11 13:45:00 148.988 149.044 148.917 148.957 9824 5
|
|
2023-10-11 14:00:00 148.958 149.024 148.948 149.013 8935 5
|
|
2023-10-11 14:15:00 149.013 149.034 148.956 149.029 6464 5
|
|
2023-10-11 14:30:00 149.026 149.071 148.983 149.025 7865 5
|
|
2023-10-11 14:45:00 149.022 149.144 149.021 149.135 7149 5
|
|
2023-10-11 15:00:00 149.135 149.184 149.091 149.128 8313 5
|
|
2023-10-11 15:15:00 149.128 149.172 149.067 149.067 4980 5
|
|
2023-10-11 15:30:00 149.066 149.077 148.991 148.993 5400 4
|
|
2023-10-11 15:45:00 148.993 149.067 148.961 149.002 5534 5
|
|
2023-10-11 16:00:00 149.002 149.043 148.991 149.027 5132 6
|
|
2023-10-11 16:15:00 149.025 149.094 149.012 149.084 3822 4
|
|
2023-10-11 16:30:00 149.084 149.142 149.064 149.091 2881 5
|
|
2023-10-11 16:45:00 149.092 149.174 149.082 149.149 2202 5
|
|
2023-10-11 17:00:00 149.154 149.224 149.135 149.198 4889 5
|
|
2023-10-11 17:15:00 149.198 149.227 149.19 149.205 3704 4
|
|
2023-10-11 17:30:00 149.207 149.294 149.205 149.276 4176 5
|
|
2023-10-11 17:45:00 149.276 149.312 149.186 149.198 4382 5
|
|
2023-10-11 18:00:00 149.211 149.323 149.053 149.291 6375 11
|
|
2023-10-11 18:15:00 149.293 149.295 149.229 149.283 3977 4
|
|
2023-10-11 18:30:00 149.285 149.292 149.219 149.25 3833 6
|
|
2023-10-11 18:45:00 149.252 149.275 149.227 149.258 4800 5
|
|
2023-10-11 19:00:00 149.256 149.263 149.202 149.225 3407 7
|
|
2023-10-11 19:15:00 149.227 149.233 149.166 149.176 2830 5
|
|
2023-10-11 19:30:00 149.174 149.188 149.16 149.178 2498 6
|
|
2023-10-11 19:45:00 149.18 149.203 149.168 149.2 2275 5
|
|
2023-10-11 20:00:00 149.199 149.231 149.154 149.155 1490 6
|
|
2023-10-11 20:15:00 149.155 149.201 149.142 149.193 532 4
|
|
2023-10-11 20:30:00 149.191 149.211 149.173 149.189 1223 9
|
|
2023-10-11 20:45:00 149.187 149.202 149.152 149.152 1775 8
|
|
2023-10-11 21:00:00 149.152 149.152 149.052 149.07 144 22
|
|
2023-10-11 21:15:00 149.072 149.092 149.057 149.066 96 44
|
|
2023-10-11 21:30:00 149.066 149.096 149.05 149.086 651 29
|
|
2023-10-11 21:45:00 149.085 149.1 149.066 149.068 425 24
|
|
2023-10-11 22:00:00 149.073 149.124 149.055 149.08 1167 18
|
|
2023-10-11 22:15:00 149.08 149.08 149.057 149.058 514 9
|
|
2023-10-11 22:30:00 149.059 149.076 149.057 149.061 842 12
|
|
2023-10-11 22:45:00 149.058 149.06 148.997 149.001 1005 10
|
|
2023-10-11 23:00:00 149.001 149.034 148.987 149.011 1630 10
|
|
2023-10-11 23:15:00 149.008 149.011 148.982 148.999 725 7
|
|
2023-10-11 23:30:00 149 149.027 148.977 149.024 523 7
|
|
2023-10-11 23:45:00 149.024 149.06 149.02 149.035 759 7
|
|
2023-10-12 00:00:00 149.034 149.145 149.022 149.13 5071 5
|
|
2023-10-12 00:15:00 149.132 149.157 149.1 149.131 3844 6
|
|
2023-10-12 00:30:00 149.128 149.142 149.063 149.092 2658 6
|
|
2023-10-12 00:45:00 149.099 149.163 149.069 149.135 5382 6
|
|
2023-10-12 01:00:00 149.136 149.164 149.078 149.088 3046 6
|
|
2023-10-12 01:15:00 149.09 149.121 149.067 149.113 2843 5
|
|
2023-10-12 01:30:00 149.115 149.123 149.019 149.026 3122 5
|
|
2023-10-12 01:45:00 149.026 149.116 149.023 149.109 2482 5
|
|
2023-10-12 02:00:00 149.111 149.143 149.106 149.138 2994 5
|
|
2023-10-12 02:15:00 149.139 149.202 149.082 149.182 4747 6
|
|
2023-10-12 02:30:00 149.182 149.246 149.16 149.245 3623 5
|
|
2023-10-12 02:45:00 149.245 149.271 149.236 149.257 3324 4
|
|
2023-10-12 03:00:00 149.256 149.263 149.195 149.217 2993 6
|
|
2023-10-12 03:15:00 149.215 149.232 149.193 149.217 3784 6
|
|
2023-10-12 03:30:00 149.218 149.229 149.183 149.194 2859 6
|
|
2023-10-12 03:45:00 149.195 149.207 149.126 149.126 2295 6
|
|
2023-10-12 04:00:00 149.128 149.149 149.085 149.144 3441 5
|
|
2023-10-12 04:15:00 149.144 149.163 149.118 149.153 2304 5
|
|
2023-10-12 04:30:00 149.153 149.177 149.149 149.149 2390 5
|
|
2023-10-12 04:45:00 149.15 149.164 149.115 149.127 2418 4
|
|
2023-10-12 05:00:00 149.128 149.155 149.119 149.119 1630 5
|
|
2023-10-12 05:15:00 149.12 149.139 149.087 149.096 1614 5
|
|
2023-10-12 05:30:00 149.096 149.102 149.063 149.078 2892 5
|
|
2023-10-12 05:45:00 149.078 149.105 149.044 149.097 2438 6
|
|
2023-10-12 06:00:00 149.098 149.149 149.093 149.109 4363 5
|
|
2023-10-12 06:15:00 149.109 149.122 149.05 149.064 3553 5
|
|
2023-10-12 06:30:00 149.064 149.067 148.989 148.996 3396 4
|
|
2023-10-12 06:45:00 148.997 149.052 148.952 149.036 3444 4
|
|
2023-10-12 07:00:00 149.037 149.123 149.029 149.092 5520 5
|
|
2023-10-12 07:15:00 149.092 149.156 149.087 149.156 3272 5
|
|
2023-10-12 07:30:00 149.155 149.155 149.081 149.144 3473 5
|
|
2023-10-12 07:45:00 149.145 149.197 149.134 149.178 3904 5
|
|
2023-10-12 08:00:00 149.179 149.19 149.135 149.18 3441 5
|
|
2023-10-12 08:15:00 149.179 149.182 149.087 149.092 3598 5
|
|
2023-10-12 08:30:00 149.093 149.119 149.057 149.091 3810 5
|
|
2023-10-12 08:45:00 149.094 149.138 149.079 149.081 3164 6
|
|
2023-10-12 09:00:00 149.081 149.105 149.056 149.07 3751 5
|
|
2023-10-12 09:15:00 149.071 149.126 149.069 149.091 3537 6
|
|
2023-10-12 09:30:00 149.09 149.107 149.077 149.097 1927 5
|
|
2023-10-12 09:45:00 149.096 149.147 149.083 149.14 2473 5
|
|
2023-10-12 10:00:00 149.139 149.161 149.114 149.139 2809 5
|
|
2023-10-12 10:15:00 149.14 149.151 149.108 149.134 2987 5
|
|
2023-10-12 10:30:00 149.135 149.138 149.114 149.129 1934 5
|
|
2023-10-12 10:45:00 149.128 149.158 149.116 149.157 2601 5
|
|
2023-10-12 11:00:00 149.159 149.203 149.144 149.195 2910 6
|
|
2023-10-12 11:15:00 149.196 149.201 149.167 149.173 3688 5
|
|
2023-10-12 11:30:00 149.172 149.187 149.155 149.162 3525 5
|
|
2023-10-12 11:45:00 149.161 149.172 149.141 149.149 4454 6
|
|
2023-10-12 12:00:00 149.147 149.167 149.115 149.139 5540 5
|
|
2023-10-12 12:15:00 149.139 149.159 149.031 149.063 7298 5
|
|
2023-10-12 12:30:00 149.063 149.481 149.036 149.377 20052 15
|
|
2023-10-12 12:45:00 149.374 149.452 149.323 149.444 12104 5
|
|
2023-10-12 13:00:00 149.446 149.484 149.389 149.464 12781 5
|
|
2023-10-12 13:15:00 149.464 149.487 149.428 149.447 8354 5
|
|
2023-10-12 13:30:00 149.445 149.488 149.412 149.484 9968 5
|
|
2023-10-12 13:45:00 149.483 149.593 149.416 149.587 9236 5
|
|
2023-10-12 14:00:00 149.588 149.657 149.577 149.614 9605 4
|
|
2023-10-12 14:15:00 149.613 149.685 149.606 149.672 9227 5
|
|
2023-10-12 14:30:00 149.673 149.737 149.671 149.731 9071 4
|
|
2023-10-12 14:45:00 149.73 149.742 149.672 149.731 6914 5
|
|
2023-10-12 15:00:00 149.73 149.777 149.714 149.748 7631 4
|
|
2023-10-12 15:15:00 149.749 149.785 149.742 149.772 6993 5
|
|
2023-10-12 15:30:00 149.772 149.794 149.675 149.677 7306 5
|
|
2023-10-12 15:45:00 149.678 149.743 149.676 149.716 5647 4
|
|
2023-10-12 16:00:00 149.716 149.716 149.659 149.701 4349 6
|
|
2023-10-12 16:15:00 149.701 149.748 149.688 149.708 3607 5
|
|
2023-10-12 16:30:00 149.708 149.751 149.696 149.739 3026 5
|
|
2023-10-12 16:45:00 149.74 149.784 149.718 149.736 4008 5
|
|
2023-10-12 17:00:00 149.735 149.769 149.713 149.747 6111 5
|
|
2023-10-12 17:15:00 149.748 149.78 149.745 149.76 4091 4
|
|
2023-10-12 17:30:00 149.76 149.798 149.737 149.786 4129 5
|
|
2023-10-12 17:45:00 149.785 149.798 149.752 149.796 2555 5
|
|
2023-10-12 18:00:00 149.796 149.799 149.744 149.747 3779 5
|
|
2023-10-12 18:15:00 149.749 149.752 149.712 149.737 2283 4
|
|
2023-10-12 18:30:00 149.736 149.759 149.722 149.755 3108 5
|
|
2023-10-12 18:45:00 149.754 149.825 149.747 149.816 3819 5
|
|
2023-10-12 19:00:00 149.817 149.827 149.806 149.817 3139 4
|
|
2023-10-12 19:15:00 149.823 149.826 149.782 149.784 2126 6
|
|
2023-10-12 19:30:00 149.784 149.803 149.772 149.801 1943 5
|
|
2023-10-12 19:45:00 149.801 149.818 149.795 149.812 2433 5
|
|
2023-10-12 20:00:00 149.811 149.813 149.791 149.799 842 6
|
|
2023-10-12 20:15:00 149.798 149.803 149.786 149.792 602 8
|
|
2023-10-12 20:30:00 149.792 149.813 149.79 149.811 1008 6
|
|
2023-10-12 20:45:00 149.811 149.821 149.795 149.797 1416 8
|
|
2023-10-12 21:00:00 149.794 149.808 149.774 149.802 180 35
|
|
2023-10-12 21:15:00 149.804 149.808 149.784 149.801 134 24
|
|
2023-10-12 21:30:00 149.802 149.805 149.768 149.784 270 22
|
|
2023-10-12 21:45:00 149.784 149.79 149.76 149.76 248 21
|
|
2023-10-12 22:00:00 149.759 149.788 149.759 149.774 705 11
|
|
2023-10-12 22:15:00 149.774 149.786 149.772 149.775 428 9
|
|
2023-10-12 22:30:00 149.776 149.788 149.776 149.788 471 9
|
|
2023-10-12 22:45:00 149.788 149.789 149.763 149.768 466 6
|
|
2023-10-12 23:00:00 149.769 149.783 149.738 149.763 1817 7
|
|
2023-10-12 23:15:00 149.762 149.765 149.745 149.765 374 7
|
|
2023-10-12 23:30:00 149.765 149.797 149.765 149.775 697 7
|
|
2023-10-12 23:45:00 149.774 149.789 149.768 149.784 1482 5
|
|
2023-10-13 00:00:00 149.786 149.787 149.731 149.783 3628 6
|
|
2023-10-13 00:15:00 149.782 149.786 149.742 149.763 1905 6
|
|
2023-10-13 00:30:00 149.763 149.797 149.751 149.764 2849 6
|
|
2023-10-13 00:45:00 149.765 149.827 149.741 149.751 5454 5
|
|
2023-10-13 01:00:00 149.752 149.815 149.723 149.804 4103 6
|
|
2023-10-13 01:15:00 149.805 149.824 149.784 149.822 1848 6
|
|
2023-10-13 01:30:00 149.822 149.822 149.774 149.807 2978 6
|
|
2023-10-13 01:45:00 149.807 149.82 149.792 149.798 2000 5
|
|
2023-10-13 02:00:00 149.798 149.823 149.77 149.804 3119 6
|
|
2023-10-13 02:15:00 149.805 149.805 149.761 149.772 2030 6
|
|
2023-10-13 02:30:00 149.772 149.802 149.766 149.794 1450 5
|
|
2023-10-13 02:45:00 149.794 149.802 149.771 149.8 2537 5
|
|
2023-10-13 03:00:00 149.798 149.799 149.743 149.775 2416 6
|
|
2023-10-13 03:15:00 149.776 149.789 149.757 149.763 1856 6
|
|
2023-10-13 03:30:00 149.764 149.793 149.76 149.785 1192 4
|
|
2023-10-13 03:45:00 149.783 149.788 149.76 149.763 1055 5
|
|
2023-10-13 04:00:00 149.762 149.767 149.716 149.722 1459 5
|
|
2023-10-13 04:15:00 149.721 149.722 149.658 149.72 2809 6
|
|
2023-10-13 04:30:00 149.72 149.731 149.631 149.631 2666 6
|
|
2023-10-13 04:45:00 149.63 149.658 149.601 149.646 3250 5
|
|
2023-10-13 05:00:00 149.646 149.657 149.598 149.602 2683 6
|
|
2023-10-13 05:15:00 149.602 149.632 149.571 149.613 4074 6
|
|
2023-10-13 05:30:00 149.612 149.66 149.605 149.643 2797 5
|
|
2023-10-13 05:45:00 149.643 149.737 149.611 149.71 3472 6
|
|
2023-10-13 06:00:00 149.711 149.716 149.634 149.71 5851 5
|
|
2023-10-13 06:15:00 149.707 149.748 149.699 149.728 5056 5
|
|
2023-10-13 06:30:00 149.727 149.752 149.716 149.717 3451 5
|
|
2023-10-13 06:45:00 149.718 149.76 149.71 149.748 4395 5
|
|
2023-10-13 07:00:00 149.748 149.75 149.64 149.662 6016 5
|
|
2023-10-13 07:15:00 149.663 149.689 149.648 149.678 5177 6
|
|
2023-10-13 07:30:00 149.678 149.708 149.64 149.644 5635 5
|
|
2023-10-13 07:45:00 149.643 149.677 149.639 149.654 4213 5
|
|
2023-10-13 08:00:00 149.653 149.689 149.619 149.664 4158 5
|
|
2023-10-13 08:15:00 149.664 149.708 149.651 149.693 4104 5
|
|
2023-10-13 08:30:00 149.693 149.707 149.662 149.672 3477 5
|
|
2023-10-13 08:45:00 149.673 149.712 149.671 149.701 3977 6
|
|
2023-10-13 09:00:00 149.702 149.776 149.701 149.741 6247 5
|
|
2023-10-13 09:15:00 149.742 149.744 149.698 149.725 5679 5
|
|
2023-10-13 09:30:00 149.725 149.74 149.697 149.707 5837 4
|
|
2023-10-13 09:45:00 149.707 149.715 149.641 149.641 5626 5
|
|
2023-10-13 10:00:00 149.642 149.642 149.562 149.614 5721 4
|
|
2023-10-13 10:15:00 149.614 149.659 149.589 149.603 3971 5
|
|
2023-10-13 10:30:00 149.603 149.634 149.587 149.605 3677 4
|
|
2023-10-13 10:45:00 149.604 149.629 149.581 149.623 4026 5
|
|
2023-10-13 11:00:00 149.622 149.629 149.571 149.584 4158 5
|
|
2023-10-13 11:15:00 149.585 149.627 149.556 149.608 4301 5
|
|
2023-10-13 11:30:00 149.608 149.633 149.562 149.629 4934 5
|
|
2023-10-13 11:45:00 149.629 149.635 149.562 149.61 4824 5
|
|
2023-10-13 12:00:00 149.61 149.622 149.576 149.591 6133 5
|
|
2023-10-13 12:15:00 149.591 149.608 149.525 149.541 7839 5
|
|
2023-10-13 12:30:00 149.538 149.541 149.453 149.503 11240 6
|
|
2023-10-13 12:45:00 149.503 149.574 149.491 149.533 7838 5
|
|
2023-10-13 13:00:00 149.534 149.551 149.451 149.543 8517 5
|
|
2023-10-13 13:15:00 149.543 149.624 149.521 149.609 8787 5
|
|
2023-10-13 13:30:00 149.609 149.647 149.587 149.641 8636 5
|
|
2023-10-13 13:45:00 149.642 149.645 149.597 149.627 8045 5
|
|
2023-10-13 14:00:00 149.629 149.749 149.558 149.596 9736 11
|
|
2023-10-13 14:15:00 149.596 149.69 149.585 149.678 5772 5
|
|
2023-10-13 14:30:00 149.679 149.694 149.624 149.673 5449 6
|
|
2023-10-13 14:45:00 149.674 149.689 149.641 149.662 4680 6
|
|
2023-10-13 15:00:00 149.661 149.692 149.617 149.617 5220 5
|
|
2023-10-13 15:15:00 149.616 149.666 149.593 149.637 5741 5
|
|
2023-10-13 15:30:00 149.637 149.655 149.591 149.596 4340 5
|
|
2023-10-13 15:45:00 149.595 149.638 149.592 149.619 3981 4
|
|
2023-10-13 16:00:00 149.618 149.622 149.552 149.556 4330 4
|
|
2023-10-13 16:15:00 149.556 149.579 149.54 149.553 3650 4
|
|
2023-10-13 16:30:00 149.553 149.623 149.55 149.617 1666 6
|
|
2023-10-13 16:45:00 149.618 149.622 149.566 149.568 4073 5
|
|
2023-10-13 17:00:00 149.569 149.589 149.558 149.582 2772 5
|
|
2023-10-13 17:15:00 149.583 149.583 149.503 149.54 3395 5
|
|
2023-10-13 17:30:00 149.539 149.556 149.511 149.547 3067 6
|
|
2023-10-13 17:45:00 149.55 149.554 149.493 149.526 2696 6
|
|
2023-10-13 18:00:00 149.528 149.536 149.493 149.529 3455 5
|
|
2023-10-13 18:15:00 149.53 149.538 149.515 149.517 2327 5
|
|
2023-10-13 18:30:00 149.516 149.54 149.495 149.506 2887 5
|
|
2023-10-13 18:45:00 149.506 149.516 149.487 149.497 2701 5
|
|
2023-10-13 19:00:00 149.498 149.51 149.469 149.497 1997 5
|
|
2023-10-13 19:15:00 149.496 149.534 149.493 149.532 808 5
|
|
2023-10-13 19:30:00 149.533 149.533 149.492 149.494 2133 6
|
|
2023-10-13 19:45:00 149.493 149.509 149.483 149.507 1827 5
|
|
2023-10-13 20:00:00 149.507 149.551 149.504 149.535 1164 7
|
|
2023-10-13 20:15:00 149.534 149.555 149.528 149.549 878 7
|
|
2023-10-13 20:30:00 149.547 149.577 149.539 149.575 2083 8
|
|
2023-10-13 20:45:00 149.577 149.593 149.499 149.506 2274 10
|
|
2023-10-15 21:00:00 149.341 149.516 149.337 149.505 762 67
|
|
2023-10-15 21:15:00 149.503 149.561 149.395 149.395 176 31
|
|
2023-10-15 21:30:00 149.395 149.49 149.359 149.384 60 154
|
|
2023-10-15 21:45:00 149.382 149.45 149.361 149.441 187 73
|
|
2023-10-15 22:00:00 149.444 149.569 149.428 149.47 1564 45
|
|
2023-10-15 22:15:00 149.473 149.518 149.465 149.502 1821 16
|
|
2023-10-15 22:30:00 149.503 149.516 149.491 149.513 945 10
|
|
2023-10-15 22:45:00 149.514 149.605 149.497 149.585 1148 9
|
|
2023-10-15 23:00:00 149.582 149.627 149.575 149.585 2947 10
|
|
2023-10-15 23:15:00 149.585 149.631 149.584 149.623 944 7
|
|
2023-10-15 23:30:00 149.622 149.628 149.573 149.585 770 6
|
|
2023-10-15 23:45:00 149.586 149.59 149.551 149.56 1519 7
|
|
2023-10-16 00:00:00 149.558 149.575 149.416 149.485 3879 6
|
|
2023-10-16 00:15:00 149.479 149.563 149.456 149.525 3406 6
|
|
2023-10-16 00:30:00 149.524 149.534 149.45 149.469 2934 5
|
|
2023-10-16 00:45:00 149.468 149.543 149.434 149.496 4018 6
|
|
2023-10-16 01:00:00 149.496 149.502 149.458 149.464 2485 6
|
|
2023-10-16 01:15:00 149.464 149.521 149.461 149.503 1211 6
|
|
2023-10-16 01:30:00 149.501 149.522 149.473 149.483 1797 6
|
|
2023-10-16 01:45:00 149.483 149.5 149.461 149.467 1372 5
|
|
2023-10-16 02:00:00 149.466 149.477 149.451 149.467 1365 6
|
|
2023-10-16 02:15:00 149.467 149.468 149.442 149.454 1237 6
|
|
2023-10-16 02:30:00 149.454 149.455 149.427 149.451 934 6
|
|
2023-10-16 02:45:00 149.45 149.475 149.439 149.441 830 5
|
|
2023-10-16 03:00:00 149.441 149.478 149.429 149.475 976 5
|
|
2023-10-16 03:15:00 149.474 149.498 149.46 149.497 1333 5
|
|
2023-10-16 03:30:00 149.497 149.52 149.466 149.487 1315 5
|
|
2023-10-16 03:45:00 149.486 149.499 149.467 149.477 900 6
|
|
2023-10-16 04:00:00 149.476 149.478 149.431 149.433 1515 5
|
|
2023-10-16 04:15:00 149.432 149.466 149.431 149.432 1082 5
|
|
2023-10-16 04:30:00 149.432 149.452 149.417 149.419 1423 6
|
|
2023-10-16 04:45:00 149.419 149.445 149.406 149.433 1585 6
|
|
2023-10-16 05:00:00 149.433 149.44 149.408 149.408 1989 5
|
|
2023-10-16 05:15:00 149.409 149.409 149.385 149.389 1245 5
|
|
2023-10-16 05:30:00 149.389 149.436 149.373 149.432 2248 5
|
|
2023-10-16 05:45:00 149.431 149.477 149.416 149.444 2987 5
|
|
2023-10-16 06:00:00 149.443 149.52 149.434 149.475 5679 5
|
|
2023-10-16 06:15:00 149.477 149.501 149.445 149.492 4453 5
|
|
2023-10-16 06:30:00 149.492 149.529 149.492 149.507 3339 5
|
|
2023-10-16 06:45:00 149.506 149.584 149.504 149.571 4983 5
|
|
2023-10-16 07:00:00 149.572 149.612 149.556 149.561 7936 6
|
|
2023-10-16 07:15:00 149.562 149.598 149.549 149.581 5395 5
|
|
2023-10-16 07:30:00 149.581 149.613 149.558 149.578 5088 5
|
|
2023-10-16 07:45:00 149.579 149.581 149.537 149.57 3162 6
|
|
2023-10-16 08:00:00 149.572 149.596 149.519 149.525 3641 6
|
|
2023-10-16 08:15:00 149.525 149.573 149.516 149.556 4501 5
|
|
2023-10-16 08:30:00 149.556 149.558 149.49 149.493 3384 4
|
|
2023-10-16 08:45:00 149.491 149.505 149.476 149.492 3661 5
|
|
2023-10-16 09:00:00 149.494 149.514 149.491 149.494 2672 6
|
|
2023-10-16 09:15:00 149.495 149.496 149.447 149.491 4439 4
|
|
2023-10-16 09:30:00 149.49 149.493 149.458 149.486 3384 4
|
|
2023-10-16 09:45:00 149.485 149.491 149.458 149.481 3438 5
|
|
2023-10-16 10:00:00 149.482 149.54 149.478 149.517 2318 5
|
|
2023-10-16 10:15:00 149.518 149.563 149.503 149.557 3321 5
|
|
2023-10-16 10:30:00 149.558 149.586 149.544 149.546 3295 5
|
|
2023-10-16 10:45:00 149.553 149.558 149.523 149.555 2254 5
|
|
2023-10-16 11:00:00 149.555 149.577 149.532 149.565 3592 5
|
|
2023-10-16 11:15:00 149.565 149.565 149.524 149.547 2312 4
|
|
2023-10-16 11:30:00 149.546 149.559 149.491 149.492 2733 6
|
|
2023-10-16 11:45:00 149.493 149.515 149.472 149.508 2969 5
|
|
2023-10-16 12:00:00 149.508 149.542 149.491 149.504 3749 5
|
|
2023-10-16 12:15:00 149.503 149.519 149.407 149.453 7077 5
|
|
2023-10-16 12:30:00 149.453 149.475 149.418 149.473 7607 7
|
|
2023-10-16 12:45:00 149.472 149.482 149.423 149.448 5611 5
|
|
2023-10-16 13:00:00 149.446 149.489 149.437 149.46 5773 5
|
|
2023-10-16 13:15:00 149.459 149.565 149.441 149.555 6239 5
|
|
2023-10-16 13:30:00 149.556 149.633 149.555 149.619 8777 5
|
|
2023-10-16 13:45:00 149.62 149.714 149.608 149.708 8580 4
|
|
2023-10-16 14:00:00 149.709 149.764 149.694 149.736 7683 5
|
|
2023-10-16 14:15:00 149.737 149.747 149.675 149.711 4766 5
|
|
2023-10-16 14:30:00 149.712 149.722 149.674 149.695 6969 5
|
|
2023-10-16 14:45:00 149.695 149.696 149.634 149.638 5437 5
|
|
2023-10-16 15:00:00 149.636 149.644 149.549 149.59 6069 5
|
|
2023-10-16 15:15:00 149.589 149.605 149.55 149.559 3918 5
|
|
2023-10-16 15:30:00 149.558 149.583 149.55 149.582 2684 5
|
|
2023-10-16 15:45:00 149.582 149.617 149.557 149.572 3203 5
|
|
2023-10-16 16:00:00 149.572 149.574 149.548 149.571 1761 6
|
|
2023-10-16 16:15:00 149.57 149.61 149.56 149.592 2322 5
|
|
2023-10-16 16:30:00 149.593 149.605 149.56 149.579 2476 4
|
|
2023-10-16 16:45:00 149.58 149.605 149.57 149.581 1830 5
|
|
2023-10-16 17:00:00 149.582 149.595 149.573 149.594 1221 5
|
|
2023-10-16 17:15:00 149.593 149.595 149.544 149.558 2265 6
|
|
2023-10-16 17:30:00 149.559 149.585 149.557 149.584 1804 5
|
|
2023-10-16 17:45:00 149.585 149.612 149.582 149.588 1343 6
|
|
2023-10-16 18:00:00 149.588 149.595 149.575 149.582 2442 5
|
|
2023-10-16 18:15:00 149.582 149.597 149.556 149.557 1870 5
|
|
2023-10-16 18:30:00 149.559 149.572 149.545 149.57 721 5
|
|
2023-10-16 18:45:00 149.57 149.57 149.516 149.516 1696 5
|
|
2023-10-16 19:00:00 149.515 149.583 149.514 149.548 1618 6
|
|
2023-10-16 19:15:00 149.548 149.553 149.517 149.523 788 5
|
|
2023-10-16 19:30:00 149.524 149.531 149.508 149.518 1173 6
|
|
2023-10-16 19:45:00 149.517 149.53 149.513 149.518 1310 5
|
|
2023-10-16 20:00:00 149.518 149.53 149.497 149.528 629 4
|
|
2023-10-16 20:15:00 149.529 149.529 149.502 149.514 374 6
|
|
2023-10-16 20:30:00 149.512 149.538 149.498 149.528 1009 6
|
|
2023-10-16 20:45:00 149.528 149.536 149.497 149.497 907 7
|
|
2023-10-16 21:00:00 149.495 149.617 149.495 149.519 375 22
|
|
2023-10-16 21:15:00 149.518 149.529 149.511 149.511 127 26
|
|
2023-10-16 21:30:00 149.509 149.521 149.508 149.514 478 19
|
|
2023-10-16 21:45:00 149.514 149.542 149.513 149.526 1473 20
|
|
2023-10-16 22:00:00 149.528 149.556 149.482 149.554 866 17
|
|
2023-10-16 22:15:00 149.555 149.561 149.545 149.559 688 11
|
|
2023-10-16 22:30:00 149.557 149.562 149.544 149.546 302 8
|
|
2023-10-16 22:45:00 149.549 149.582 149.548 149.578 689 8
|
|
2023-10-16 23:00:00 149.582 149.594 149.547 149.556 1574 9
|
|
2023-10-16 23:15:00 149.556 149.58 149.555 149.567 436 6
|
|
2023-10-16 23:30:00 149.569 149.589 149.567 149.586 808 6
|
|
2023-10-16 23:45:00 149.592 149.604 149.57 149.58 852 6
|
|
2023-10-17 00:00:00 149.579 149.593 149.551 149.582 1413 6
|
|
2023-10-17 00:15:00 149.583 149.629 149.583 149.618 2377 5
|
|
2023-10-17 00:30:00 149.618 149.629 149.547 149.548 3633 5
|
|
2023-10-17 00:45:00 149.548 149.564 149.477 149.504 2738 5
|
|
2023-10-17 01:00:00 149.503 149.551 149.484 149.547 2705 6
|
|
2023-10-17 01:15:00 149.547 149.569 149.518 149.569 2024 6
|
|
2023-10-17 01:30:00 149.569 149.572 149.525 149.525 1209 7
|
|
2023-10-17 01:45:00 149.523 149.547 149.518 149.54 1327 5
|
|
2023-10-17 02:00:00 149.539 149.57 149.537 149.556 1327 5
|
|
2023-10-17 02:15:00 149.555 149.568 149.543 149.566 1207 4
|
|
2023-10-17 02:30:00 149.568 149.568 149.553 149.565 741 6
|
|
2023-10-17 02:45:00 149.566 149.567 149.532 149.547 1195 5
|
|
2023-10-17 03:00:00 149.546 149.556 149.522 149.548 1586 6
|
|
2023-10-17 03:15:00 149.548 149.574 149.537 149.55 2000 5
|
|
2023-10-17 03:30:00 149.55 149.556 149.522 149.534 2064 6
|
|
2023-10-17 03:45:00 149.535 149.55 149.522 149.545 1049 6
|
|
2023-10-17 04:00:00 149.545 149.557 149.534 149.554 1853 5
|
|
2023-10-17 04:15:00 149.555 149.556 149.532 149.541 1770 5
|
|
2023-10-17 04:30:00 149.54 149.548 149.515 149.52 1371 6
|
|
2023-10-17 04:45:00 149.522 149.551 149.499 149.547 1806 6
|
|
2023-10-17 05:00:00 149.548 149.57 149.546 149.557 1448 5
|
|
2023-10-17 05:15:00 149.556 149.592 149.555 149.586 1580 5
|
|
2023-10-17 05:30:00 149.585 149.602 149.578 149.595 2130 4
|
|
2023-10-17 05:45:00 149.595 149.61 149.579 149.607 2285 6
|
|
2023-10-17 06:00:00 149.606 149.615 149.562 149.585 4114 5
|
|
2023-10-17 06:15:00 149.584 149.633 149.58 149.619 4186 5
|
|
2023-10-17 06:30:00 149.619 149.629 149.582 149.585 2933 5
|
|
2023-10-17 06:45:00 149.588 149.656 149.573 149.655 2525 5
|
|
2023-10-17 07:00:00 149.655 149.655 149.595 149.634 3750 5
|
|
2023-10-17 07:15:00 149.634 149.641 149.601 149.618 3886 5
|
|
2023-10-17 07:30:00 149.621 149.621 149.584 149.592 2178 5
|
|
2023-10-17 07:45:00 149.59 149.607 149.53 149.599 3543 5
|
|
2023-10-17 08:00:00 149.599 149.631 149.584 149.623 3800 5
|
|
2023-10-17 08:15:00 149.622 149.688 149.618 149.662 3508 5
|
|
2023-10-17 08:30:00 149.664 149.685 149.653 149.664 3944 5
|
|
2023-10-17 08:45:00 149.664 149.681 149.648 149.667 1761 5
|
|
2023-10-17 09:00:00 149.669 149.687 149.66 149.673 2893 5
|
|
2023-10-17 09:15:00 149.671 149.692 149.661 149.683 3530 6
|
|
2023-10-17 09:30:00 149.684 149.695 149.679 149.684 3569 5
|
|
2023-10-17 09:45:00 149.684 149.69 149.662 149.68 2379 4
|
|
2023-10-17 10:00:00 149.681 149.748 148.739 149.452 5295 5
|
|
2023-10-17 10:15:00 149.451 149.534 149.255 149.465 9104 7
|
|
2023-10-17 10:30:00 149.46 149.582 149.451 149.582 4980 5
|
|
2023-10-17 10:45:00 149.581 149.601 149.523 149.55 4212 5
|
|
2023-10-17 11:00:00 149.551 149.555 149.498 149.5 4498 6
|
|
2023-10-17 11:15:00 149.5 149.506 149.431 149.445 4040 5
|
|
2023-10-17 11:30:00 149.444 149.449 149.385 149.395 3732 5
|
|
2023-10-17 11:45:00 149.393 149.462 149.354 149.461 2681 6
|
|
2023-10-17 12:00:00 149.461 149.517 149.45 149.493 4312 6
|
|
2023-10-17 12:15:00 149.494 149.546 149.488 149.537 3684 6
|
|
2023-10-17 12:30:00 149.537 149.765 149.537 149.741 13268 9
|
|
2023-10-17 12:45:00 149.741 149.791 149.686 149.769 8870 5
|
|
2023-10-17 13:00:00 149.772 149.793 149.721 149.721 7981 5
|
|
2023-10-17 13:15:00 149.724 149.77 149.677 149.76 7401 6
|
|
2023-10-17 13:30:00 149.76 149.781 149.717 149.756 6906 5
|
|
2023-10-17 13:45:00 149.758 149.782 149.717 149.771 7035 5
|
|
2023-10-17 14:00:00 149.772 149.777 149.689 149.703 8060 5
|
|
2023-10-17 14:15:00 149.704 149.713 149.596 149.658 8983 4
|
|
2023-10-17 14:30:00 149.659 149.742 149.658 149.741 6799 5
|
|
2023-10-17 14:45:00 149.74 149.743 149.683 149.698 6845 5
|
|
2023-10-17 15:00:00 149.698 149.747 149.68 149.695 5912 4
|
|
2023-10-17 15:15:00 149.695 149.742 149.668 149.738 6733 5
|
|
2023-10-17 15:30:00 149.74 149.754 149.671 149.694 5725 5
|
|
2023-10-17 15:45:00 149.695 149.735 149.681 149.715 4958 5
|
|
2023-10-17 16:00:00 149.715 149.728 149.689 149.692 4834 6
|
|
2023-10-17 16:15:00 149.693 149.726 149.687 149.692 3396 5
|
|
2023-10-17 16:30:00 149.693 149.733 149.693 149.733 4155 5
|
|
2023-10-17 16:45:00 149.732 149.769 149.721 149.759 3359 5
|
|
2023-10-17 17:00:00 149.758 149.786 149.757 149.785 2938 5
|
|
2023-10-17 17:15:00 149.783 149.805 149.779 149.799 2126 7
|
|
2023-10-17 17:30:00 149.8 149.825 149.782 149.82 3601 5
|
|
2023-10-17 17:45:00 149.821 149.85 149.814 149.823 2084 4
|
|
2023-10-17 18:00:00 149.823 149.826 149.801 149.818 2213 5
|
|
2023-10-17 18:15:00 149.821 149.832 149.794 149.804 2363 6
|
|
2023-10-17 18:30:00 149.804 149.806 149.765 149.781 2503 5
|
|
2023-10-17 18:45:00 149.781 149.79 149.77 149.783 2371 4
|
|
2023-10-17 19:00:00 149.783 149.783 149.727 149.728 1812 5
|
|
2023-10-17 19:15:00 149.731 149.744 149.726 149.737 1944 5
|
|
2023-10-17 19:30:00 149.736 149.739 149.714 149.728 2083 5
|
|
2023-10-17 19:45:00 149.729 149.779 149.728 149.776 2648 5
|
|
2023-10-17 20:00:00 149.775 149.795 149.767 149.786 1037 3
|
|
2023-10-17 20:15:00 149.785 149.819 149.77 149.819 496 4
|
|
2023-10-17 20:30:00 149.819 149.846 149.816 149.828 944 6
|
|
2023-10-17 20:45:00 149.828 149.832 149.781 149.787 1341 7
|
|
2023-10-17 21:00:00 149.788 149.822 149.778 149.814 152 66
|
|
2023-10-17 21:15:00 149.815 149.815 149.765 149.77 207 27
|
|
2023-10-17 21:30:00 149.771 149.776 149.766 149.769 205 21
|
|
2023-10-17 21:45:00 149.771 149.778 149.766 149.772 287 19
|
|
2023-10-17 22:00:00 149.774 149.789 149.75 149.753 595 15
|
|
2023-10-17 22:15:00 149.764 149.792 149.748 149.755 1186 11
|
|
2023-10-17 22:30:00 149.758 149.783 149.749 149.771 431 12
|
|
2023-10-17 22:45:00 149.772 149.785 149.754 149.761 452 7
|
|
2023-10-17 23:00:00 149.761 149.789 149.747 149.774 853 9
|
|
2023-10-17 23:15:00 149.774 149.791 149.774 149.784 195 7
|
|
2023-10-17 23:30:00 149.783 149.791 149.769 149.773 566 7
|
|
2023-10-17 23:45:00 149.777 149.777 149.751 149.76 499 5
|
|
2023-10-18 00:00:00 149.76 149.775 149.736 149.753 1774 5
|
|
2023-10-18 00:15:00 149.744 149.75 149.718 149.73 1830 6
|
|
2023-10-18 00:30:00 149.726 149.745 149.72 149.737 712 4
|
|
2023-10-18 00:45:00 149.737 149.789 149.731 149.77 1852 5
|
|
2023-10-18 01:00:00 149.77 149.775 149.741 149.764 1995 6
|
|
2023-10-18 01:15:00 149.763 149.792 149.762 149.788 1014 6
|
|
2023-10-18 01:30:00 149.788 149.788 149.749 149.761 1233 4
|
|
2023-10-18 01:45:00 149.762 149.774 149.748 149.749 2317 5
|
|
2023-10-18 02:00:00 149.749 149.754 149.72 149.727 2674 5
|
|
2023-10-18 02:15:00 149.726 149.737 149.685 149.687 1682 5
|
|
2023-10-18 02:30:00 149.686 149.711 149.652 149.698 2188 7
|
|
2023-10-18 02:45:00 149.698 149.709 149.672 149.684 1771 6
|
|
2023-10-18 03:00:00 149.682 149.688 149.481 149.59 4203 5
|
|
2023-10-18 03:15:00 149.591 149.67 149.591 149.669 1816 6
|
|
2023-10-18 03:30:00 149.668 149.676 149.638 149.651 1462 6
|
|
2023-10-18 03:45:00 149.653 149.678 149.649 149.667 1525 5
|
|
2023-10-18 04:00:00 149.666 149.685 149.651 149.678 1993 6
|
|
2023-10-18 04:15:00 149.678 149.693 149.666 149.674 1560 5
|
|
2023-10-18 04:30:00 149.672 149.679 149.654 149.674 1950 5
|
|
2023-10-18 04:45:00 149.675 149.694 149.661 149.671 2861 6
|
|
2023-10-18 05:00:00 149.67 149.691 149.662 149.677 1977 6
|
|
2023-10-18 05:15:00 149.676 149.683 149.655 149.676 1537 5
|
|
2023-10-18 05:30:00 149.675 149.691 149.658 149.687 2210 5
|
|
2023-10-18 05:45:00 149.686 149.697 149.636 149.644 2797 6
|
|
2023-10-18 06:00:00 149.643 149.68 149.601 149.635 5042 5
|
|
2023-10-18 06:15:00 149.634 149.668 149.629 149.664 5204 6
|
|
2023-10-18 06:30:00 149.664 149.685 149.641 149.677 4725 6
|
|
2023-10-18 06:45:00 149.676 149.697 149.663 149.68 3955 4
|
|
2023-10-18 07:00:00 149.679 149.71 149.651 149.687 4684 5
|
|
2023-10-18 07:15:00 149.686 149.726 149.673 149.72 4061 5
|
|
2023-10-18 07:30:00 149.721 149.746 149.71 149.73 3086 5
|
|
2023-10-18 07:45:00 149.731 149.751 149.725 149.746 3647 5
|
|
2023-10-18 08:00:00 149.746 149.779 149.742 149.764 4416 5
|
|
2023-10-18 08:15:00 149.763 149.776 149.762 149.764 2831 5
|
|
2023-10-18 08:30:00 149.765 149.772 149.722 149.749 3996 5
|
|
2023-10-18 08:45:00 149.749 149.773 149.738 149.773 2441 5
|
|
2023-10-18 09:00:00 149.774 149.783 149.608 149.747 4633 5
|
|
2023-10-18 09:15:00 149.748 149.775 149.737 149.747 3533 6
|
|
2023-10-18 09:30:00 149.747 149.752 149.704 149.733 2809 5
|
|
2023-10-18 09:45:00 149.732 149.752 149.722 149.729 3084 4
|
|
2023-10-18 10:00:00 149.729 149.752 149.712 149.742 3601 5
|
|
2023-10-18 10:15:00 149.74 149.757 149.732 149.742 2650 6
|
|
2023-10-18 10:30:00 149.743 149.743 149.669 149.689 3032 6
|
|
2023-10-18 10:45:00 149.689 149.702 149.665 149.701 3106 6
|
|
2023-10-18 11:00:00 149.699 149.71 149.676 149.699 2572 6
|
|
2023-10-18 11:15:00 149.698 149.704 149.678 149.691 2360 5
|
|
2023-10-18 11:30:00 149.691 149.691 149.654 149.675 3268 5
|
|
2023-10-18 11:45:00 149.675 149.695 149.627 149.679 3961 5
|
|
2023-10-18 12:00:00 149.678 149.685 149.638 149.665 5282 5
|
|
2023-10-18 12:15:00 149.664 149.677 149.63 149.662 5408 5
|
|
2023-10-18 12:30:00 149.662 149.761 149.651 149.754 6040 7
|
|
2023-10-18 12:45:00 149.753 149.777 149.727 149.735 5479 5
|
|
2023-10-18 13:00:00 149.734 149.757 149.717 149.723 4764 5
|
|
2023-10-18 13:15:00 149.722 149.759 149.719 149.753 4594 5
|
|
2023-10-18 13:30:00 149.752 149.757 149.676 149.703 5870 4
|
|
2023-10-18 13:45:00 149.703 149.729 149.676 149.715 5872 5
|
|
2023-10-18 14:00:00 149.715 149.715 149.678 149.708 5946 5
|
|
2023-10-18 14:15:00 149.709 149.775 149.705 149.774 6662 5
|
|
2023-10-18 14:30:00 149.773 149.836 149.75 149.835 5446 5
|
|
2023-10-18 14:45:00 149.836 149.885 149.751 149.782 8394 5
|
|
2023-10-18 15:00:00 149.783 149.852 149.765 149.845 6080 5
|
|
2023-10-18 15:15:00 149.845 149.88 149.8 149.86 4815 5
|
|
2023-10-18 15:30:00 149.861 149.877 149.821 149.857 4211 4
|
|
2023-10-18 15:45:00 149.858 149.88 149.849 149.865 3453 4
|
|
2023-10-18 16:00:00 149.865 149.866 149.815 149.844 5056 6
|
|
2023-10-18 16:15:00 149.845 149.883 149.827 149.842 3857 5
|
|
2023-10-18 16:30:00 149.842 149.86 149.815 149.83 3297 5
|
|
2023-10-18 16:45:00 149.83 149.833 149.769 149.818 4047 4
|
|
2023-10-18 17:00:00 149.818 149.826 149.74 149.743 6648 4
|
|
2023-10-18 17:15:00 149.743 149.786 149.733 149.771 4700 5
|
|
2023-10-18 17:30:00 149.772 149.788 149.732 149.743 3555 5
|
|
2023-10-18 17:45:00 149.743 149.8 149.738 149.779 3308 5
|
|
2023-10-18 18:00:00 149.779 149.807 149.769 149.807 2606 6
|
|
2023-10-18 18:15:00 149.813 149.848 149.802 149.836 2669 5
|
|
2023-10-18 18:30:00 149.837 149.883 149.833 149.875 2009 5
|
|
2023-10-18 18:45:00 149.875 149.898 149.872 149.892 3225 4
|
|
2023-10-18 19:00:00 149.891 149.913 149.887 149.894 2635 4
|
|
2023-10-18 19:15:00 149.892 149.916 149.892 149.902 1168 6
|
|
2023-10-18 19:30:00 149.902 149.903 149.859 149.863 1349 5
|
|
2023-10-18 19:45:00 149.865 149.897 149.859 149.877 1341 4
|
|
2023-10-18 20:00:00 149.877 149.914 149.87 149.901 762 5
|
|
2023-10-18 20:15:00 149.901 149.924 149.901 149.924 209 7
|
|
2023-10-18 20:30:00 149.924 149.925 149.912 149.923 386 7
|
|
2023-10-18 20:45:00 149.923 149.936 149.912 149.913 1257 7
|
|
2023-10-18 21:00:00 149.903 149.905 149.855 149.867 168 36
|
|
2023-10-18 21:15:00 149.866 149.876 149.86 149.866 126 17
|
|
2023-10-18 21:30:00 149.867 149.877 149.79 149.831 352 28
|
|
2023-10-18 21:45:00 149.829 149.83 149.763 149.804 648 22
|
|
2023-10-18 22:00:00 149.791 149.853 149.785 149.839 898 20
|
|
2023-10-18 22:15:00 149.84 149.841 149.813 149.822 678 10
|
|
2023-10-18 22:30:00 149.821 149.857 149.821 149.853 620 8
|
|
2023-10-18 22:45:00 149.853 149.864 149.851 149.853 636 8
|
|
2023-10-18 23:00:00 149.852 149.886 149.85 149.851 2018 10
|
|
2023-10-18 23:15:00 149.851 149.877 149.851 149.865 1003 9
|
|
2023-10-18 23:30:00 149.866 149.876 149.855 149.874 696 5
|
|
2023-10-18 23:45:00 149.872 149.885 149.742 149.77 3154 6
|
|
2023-10-19 00:00:00 149.767 149.791 149.663 149.743 5053 6
|
|
2023-10-19 00:15:00 149.743 149.799 149.72 149.787 1870 5
|
|
2023-10-19 00:30:00 149.787 149.798 149.731 149.779 2984 6
|
|
2023-10-19 00:45:00 149.779 149.802 149.72 149.754 3874 6
|
|
2023-10-19 01:00:00 149.755 149.781 149.729 149.762 3143 6
|
|
2023-10-19 01:15:00 149.761 149.776 149.741 149.757 2463 6
|
|
2023-10-19 01:30:00 149.756 149.84 149.754 149.807 2393 6
|
|
2023-10-19 01:45:00 149.807 149.817 149.779 149.801 1825 6
|
|
2023-10-19 02:00:00 149.8 149.827 149.785 149.812 1819 5
|
|
2023-10-19 02:15:00 149.811 149.832 149.798 149.821 2507 5
|
|
2023-10-19 02:30:00 149.819 149.839 149.813 149.817 3032 5
|
|
2023-10-19 02:45:00 149.817 149.835 149.799 149.805 1580 6
|
|
2023-10-19 03:00:00 149.806 149.813 149.795 149.799 1172 5
|
|
2023-10-19 03:15:00 149.8 149.827 149.797 149.815 1509 5
|
|
2023-10-19 03:30:00 149.813 149.818 149.793 149.801 1978 5
|
|
2023-10-19 03:45:00 149.801 149.808 149.789 149.808 1431 6
|
|
2023-10-19 04:00:00 149.809 149.809 149.763 149.778 1988 5
|
|
2023-10-19 04:15:00 149.774 149.804 149.765 149.8 1668 5
|
|
2023-10-19 04:30:00 149.799 149.81 149.796 149.802 1529 5
|
|
2023-10-19 04:45:00 149.802 149.81 149.773 149.806 1804 5
|
|
2023-10-19 05:00:00 149.806 149.818 149.798 149.807 1673 6
|
|
2023-10-19 05:15:00 149.808 149.818 149.802 149.808 1430 5
|
|
2023-10-19 05:30:00 149.808 149.82 149.786 149.815 2378 6
|
|
2023-10-19 05:45:00 149.815 149.832 149.77 149.779 2224 5
|
|
2023-10-19 06:00:00 149.779 149.783 149.74 149.748 4254 6
|
|
2023-10-19 06:15:00 149.748 149.791 149.721 149.79 3404 5
|
|
2023-10-19 06:30:00 149.789 149.804 149.764 149.766 2732 5
|
|
2023-10-19 06:45:00 149.765 149.79 149.754 149.785 3830 5
|
|
2023-10-19 07:00:00 149.786 149.794 149.755 149.768 4097 5
|
|
2023-10-19 07:15:00 149.772 149.79 149.733 149.757 4407 6
|
|
2023-10-19 07:30:00 149.757 149.79 149.755 149.757 3066 5
|
|
2023-10-19 07:45:00 149.757 149.813 149.755 149.799 4762 5
|
|
2023-10-19 08:00:00 149.8 149.816 149.788 149.794 3534 5
|
|
2023-10-19 08:15:00 149.796 149.846 149.788 149.833 4061 6
|
|
2023-10-19 08:30:00 149.835 149.844 149.792 149.813 4404 5
|
|
2023-10-19 08:45:00 149.813 149.852 149.813 149.832 2850 6
|
|
2023-10-19 09:00:00 149.832 149.851 149.822 149.834 2585 6
|
|
2023-10-19 09:15:00 149.834 149.855 149.828 149.846 2822 6
|
|
2023-10-19 09:30:00 149.847 149.874 149.842 149.865 2693 6
|
|
2023-10-19 09:45:00 149.868 149.879 149.836 149.84 2428 5
|
|
2023-10-19 10:00:00 149.84 149.841 149.807 149.821 3049 5
|
|
2023-10-19 10:15:00 149.822 149.834 149.8 149.811 3650 5
|
|
2023-10-19 10:30:00 149.811 149.811 149.777 149.803 4028 5
|
|
2023-10-19 10:45:00 149.802 149.824 149.793 149.801 2343 6
|
|
2023-10-19 11:00:00 149.801 149.832 149.789 149.813 3139 6
|
|
2023-10-19 11:15:00 149.813 149.833 149.8 149.82 2864 5
|
|
2023-10-19 11:30:00 149.819 149.826 149.802 149.819 3702 4
|
|
2023-10-19 11:45:00 149.819 149.864 149.805 149.857 3491 6
|
|
2023-10-19 12:00:00 149.856 149.866 149.83 149.836 4780 5
|
|
2023-10-19 12:15:00 149.839 149.845 149.805 149.82 6106 5
|
|
2023-10-19 12:30:00 149.825 149.896 149.781 149.811 9279 12
|
|
2023-10-19 12:45:00 149.812 149.841 149.786 149.821 5364 6
|
|
2023-10-19 13:00:00 149.819 149.832 149.799 149.819 6057 5
|
|
2023-10-19 13:15:00 149.819 149.847 149.801 149.83 5278 5
|
|
2023-10-19 13:30:00 149.833 149.834 149.765 149.811 7154 5
|
|
2023-10-19 13:45:00 149.809 149.822 149.781 149.791 6369 5
|
|
2023-10-19 14:00:00 149.788 149.843 149.767 149.829 7449 6
|
|
2023-10-19 14:15:00 149.829 149.858 149.819 149.83 6979 5
|
|
2023-10-19 14:30:00 149.83 149.854 149.809 149.847 5488 5
|
|
2023-10-19 14:45:00 149.846 149.927 149.844 149.92 6035 5
|
|
2023-10-19 15:00:00 149.921 149.933 149.905 149.907 4345 5
|
|
2023-10-19 15:15:00 149.908 149.923 149.877 149.898 3563 5
|
|
2023-10-19 15:30:00 149.898 149.9 149.813 149.822 5018 5
|
|
2023-10-19 15:45:00 149.823 149.93 149.822 149.92 4414 6
|
|
2023-10-19 16:00:00 149.919 149.959 149.697 149.77 14600 9
|
|
2023-10-19 16:15:00 149.773 149.851 149.674 149.82 8954 5
|
|
2023-10-19 16:30:00 149.821 149.932 149.806 149.885 11464 5
|
|
2023-10-19 16:45:00 149.886 149.886 149.713 149.735 8395 4
|
|
2023-10-19 17:00:00 149.734 149.78 149.712 149.75 7524 6
|
|
2023-10-19 17:15:00 149.752 149.785 149.691 149.748 7279 4
|
|
2023-10-19 17:30:00 149.75 149.836 149.712 149.821 6185 5
|
|
2023-10-19 17:45:00 149.82 149.832 149.765 149.767 4668 5
|
|
2023-10-19 18:00:00 149.767 149.783 149.733 149.755 3161 5
|
|
2023-10-19 18:15:00 149.752 149.814 149.716 149.803 2852 4
|
|
2023-10-19 18:30:00 149.804 149.854 149.803 149.852 3256 5
|
|
2023-10-19 18:45:00 149.853 149.862 149.829 149.852 3697 5
|
|
2023-10-19 19:00:00 149.853 149.857 149.8 149.82 2301 5
|
|
2023-10-19 19:15:00 149.819 149.825 149.79 149.796 2008 5
|
|
2023-10-19 19:30:00 149.798 149.809 149.777 149.807 2282 5
|
|
2023-10-19 19:45:00 149.808 149.82 149.78 149.802 2739 4
|
|
2023-10-19 20:00:00 149.802 149.823 149.773 149.819 892 7
|
|
2023-10-19 20:15:00 149.818 149.828 149.807 149.82 457 6
|
|
2023-10-19 20:30:00 149.819 149.831 149.792 149.807 488 8
|
|
2023-10-19 20:45:00 149.809 149.816 149.771 149.771 739 11
|
|
2023-10-19 21:00:00 149.771 149.774 149.701 149.762 148 43
|
|
2023-10-19 21:15:00 149.761 149.789 149.731 149.769 186 39
|
|
2023-10-19 21:30:00 149.769 149.773 149.729 149.747 282 37
|
|
2023-10-19 21:45:00 149.745 149.792 149.729 149.759 422 36
|
|
2023-10-19 22:00:00 149.758 149.802 149.758 149.78 648 30
|
|
2023-10-19 22:15:00 149.78 149.8 149.777 149.784 505 13
|
|
2023-10-19 22:30:00 149.783 149.816 149.779 149.812 474 8
|
|
2023-10-19 22:45:00 149.816 149.836 149.815 149.817 279 7
|
|
2023-10-19 23:00:00 149.815 149.837 149.807 149.808 1602 10
|
|
2023-10-19 23:15:00 149.807 149.828 149.807 149.816 773 7
|
|
2023-10-19 23:30:00 149.817 149.828 149.752 149.802 907 9
|
|
2023-10-19 23:45:00 149.804 149.829 149.787 149.804 1442 6
|
|
2023-10-20 00:00:00 149.805 149.841 149.791 149.817 3241 6
|
|
2023-10-20 00:15:00 149.819 149.834 149.807 149.83 2641 7
|
|
2023-10-20 00:30:00 149.83 149.841 149.819 149.82 1288 6
|
|
2023-10-20 00:45:00 149.82 149.859 149.819 149.847 3362 5
|
|
2023-10-20 01:00:00 149.849 149.941 149.846 149.903 4982 5
|
|
2023-10-20 01:15:00 149.904 149.933 149.891 149.93 2575 5
|
|
2023-10-20 01:30:00 149.932 149.937 149.872 149.882 3488 5
|
|
2023-10-20 01:45:00 149.882 149.905 149.865 149.867 1977 6
|
|
2023-10-20 02:00:00 149.868 149.883 149.846 149.87 2789 5
|
|
2023-10-20 02:15:00 149.872 149.877 149.843 149.851 1347 5
|
|
2023-10-20 02:30:00 149.852 149.868 149.823 149.842 2083 6
|
|
2023-10-20 02:45:00 149.844 149.856 149.828 149.846 1591 6
|
|
2023-10-20 03:00:00 149.847 149.85 149.813 149.838 2191 5
|
|
2023-10-20 03:15:00 149.838 149.845 149.827 149.835 1674 7
|
|
2023-10-20 03:30:00 149.836 149.839 149.823 149.834 1178 5
|
|
2023-10-20 03:45:00 149.834 149.849 149.826 149.849 824 6
|
|
2023-10-20 04:00:00 149.848 149.864 149.841 149.863 1533 5
|
|
2023-10-20 04:15:00 149.862 149.878 149.856 149.868 2311 5
|
|
2023-10-20 04:30:00 149.867 149.87 149.856 149.86 1511 5
|
|
2023-10-20 04:45:00 149.859 149.876 149.853 149.859 1630 5
|
|
2023-10-20 05:00:00 149.863 149.893 149.86 149.887 3894 4
|
|
2023-10-20 05:15:00 149.886 149.886 149.855 149.872 2253 5
|
|
2023-10-20 05:30:00 149.872 149.874 149.856 149.87 1753 4
|
|
2023-10-20 05:45:00 149.871 149.876 149.844 149.85 3911 5
|
|
2023-10-20 06:00:00 149.851 149.873 149.839 149.868 4834 6
|
|
2023-10-20 06:15:00 149.871 149.917 149.86 149.916 4264 5
|
|
2023-10-20 06:30:00 149.917 149.952 149.91 149.937 4942 5
|
|
2023-10-20 06:45:00 149.938 149.95 149.888 149.895 4822 5
|
|
2023-10-20 07:00:00 149.896 149.935 149.873 149.884 5898 5
|
|
2023-10-20 07:15:00 149.885 149.913 149.871 149.891 5008 5
|
|
2023-10-20 07:30:00 149.893 149.902 149.862 149.896 3748 6
|
|
2023-10-20 07:45:00 149.897 149.978 149.896 149.967 5239 5
|
|
2023-10-20 08:00:00 149.967 149.989 149.954 149.987 5669 5
|
|
2023-10-20 08:15:00 149.985 149.992 149.639 149.895 7751 5
|
|
2023-10-20 08:30:00 149.895 149.968 149.889 149.946 7924 6
|
|
2023-10-20 08:45:00 149.946 149.967 149.931 149.947 5687 6
|
|
2023-10-20 09:00:00 149.948 149.971 149.883 149.938 6581 6
|
|
2023-10-20 09:15:00 149.937 149.948 149.912 149.938 4282 5
|
|
2023-10-20 09:30:00 149.939 149.941 149.914 149.925 5094 5
|
|
2023-10-20 09:45:00 149.927 149.947 149.922 149.936 3702 5
|
|
2023-10-20 10:00:00 149.936 149.947 149.932 149.935 1889 5
|
|
2023-10-20 10:15:00 149.934 149.936 149.902 149.929 2886 5
|
|
2023-10-20 10:30:00 149.932 149.946 149.923 149.936 2428 5
|
|
2023-10-20 10:45:00 149.937 149.949 149.934 149.937 1734 4
|
|
2023-10-20 11:00:00 149.938 149.942 149.922 149.926 3710 5
|
|
2023-10-20 11:15:00 149.927 149.94 149.915 149.935 2859 5
|
|
2023-10-20 11:30:00 149.936 149.957 149.932 149.936 4300 5
|
|
2023-10-20 11:45:00 149.937 149.955 149.924 149.943 4203 6
|
|
2023-10-20 12:00:00 149.943 149.953 149.924 149.948 4113 5
|
|
2023-10-20 12:15:00 149.948 149.989 149.942 149.978 6717 6
|
|
2023-10-20 12:30:00 149.978 149.983 149.929 149.944 4508 6
|
|
2023-10-20 12:45:00 149.944 149.971 149.927 149.964 3859 5
|
|
2023-10-20 13:00:00 149.965 149.977 149.934 149.945 4812 5
|
|
2023-10-20 13:15:00 149.945 149.946 149.904 149.937 5037 5
|
|
2023-10-20 13:30:00 149.936 149.944 149.897 149.925 6122 5
|
|
2023-10-20 13:45:00 149.925 149.926 149.854 149.917 5920 5
|
|
2023-10-20 14:00:00 149.918 149.929 149.88 149.929 6105 5
|
|
2023-10-20 14:15:00 149.93 149.941 149.907 149.931 3776 6
|
|
2023-10-20 14:30:00 149.93 149.94 149.881 149.906 5941 5
|
|
2023-10-20 14:45:00 149.905 149.913 149.857 149.896 5475 5
|
|
2023-10-20 15:00:00 149.897 149.897 149.819 149.83 5757 4
|
|
2023-10-20 15:15:00 149.83 149.852 149.796 149.82 3530 5
|
|
2023-10-20 15:30:00 149.821 149.881 149.821 149.856 3012 6
|
|
2023-10-20 15:45:00 149.856 149.871 149.845 149.849 2583 5
|
|
2023-10-20 16:00:00 149.849 149.878 149.838 149.866 1914 5
|
|
2023-10-20 16:15:00 149.865 149.882 149.848 149.854 2041 6
|
|
2023-10-20 16:30:00 149.853 149.857 149.814 149.822 1284 6
|
|
2023-10-20 16:45:00 149.822 149.866 149.818 149.85 2381 6
|
|
2023-10-20 17:00:00 149.848 149.855 149.775 149.778 3687 5
|
|
2023-10-20 17:15:00 149.779 149.874 149.778 149.838 5915 5
|
|
2023-10-20 17:30:00 149.838 149.875 149.835 149.86 2636 5
|
|
2023-10-20 17:45:00 149.859 149.871 149.834 149.837 2654 7
|
|
2023-10-20 18:00:00 149.836 149.884 149.834 149.872 3093 5
|
|
2023-10-20 18:15:00 149.871 149.873 149.838 149.85 2820 5
|
|
2023-10-20 18:30:00 149.846 149.853 149.833 149.853 1464 4
|
|
2023-10-20 18:45:00 149.852 149.858 149.834 149.854 1172 7
|
|
2023-10-20 19:00:00 149.852 149.875 149.837 149.844 1322 5
|
|
2023-10-20 19:15:00 149.844 149.885 149.839 149.875 766 5
|
|
2023-10-20 19:30:00 149.875 149.887 149.868 149.874 1050 5
|
|
2023-10-20 19:45:00 149.874 149.879 149.859 149.864 1143 5
|
|
2023-10-20 20:00:00 149.862 149.864 149.836 149.846 1071 7
|
|
2023-10-20 20:15:00 149.846 149.852 149.831 149.85 659 5
|
|
2023-10-20 20:30:00 149.849 149.871 149.847 149.857 895 9
|
|
2023-10-20 20:45:00 149.856 149.864 149.793 149.803 1470 9
|
|
2023-10-22 21:00:00 149.839 149.856 149.839 149.856 45 46
|
|
2023-10-22 21:15:00 149.856 149.858 149.72 149.761 99 33
|
|
2023-10-22 21:30:00 149.762 149.817 149.761 149.809 65 74
|
|
2023-10-22 21:45:00 149.806 149.836 149.787 149.797 128 57
|
|
2023-10-22 22:00:00 149.801 149.878 149.786 149.841 943 34
|
|
2023-10-22 22:15:00 149.84 149.845 149.819 149.838 442 12
|
|
2023-10-22 22:30:00 149.837 149.879 149.837 149.866 676 11
|
|
2023-10-22 22:45:00 149.866 149.871 149.849 149.861 622 7
|
|
2023-10-22 23:00:00 149.862 149.872 149.855 149.86 1796 8
|
|
2023-10-22 23:15:00 149.86 149.87 149.85 149.859 144 7
|
|
2023-10-22 23:30:00 149.866 149.876 149.855 149.859 381 5
|
|
2023-10-22 23:45:00 149.86 149.892 149.85 149.884 972 6
|
|
2023-10-23 00:00:00 149.884 149.886 149.825 149.837 2152 6
|
|
2023-10-23 00:15:00 149.838 149.851 149.825 149.841 1326 6
|
|
2023-10-23 00:30:00 149.842 149.853 149.825 149.846 1289 6
|
|
2023-10-23 00:45:00 149.848 149.875 149.778 149.858 3222 6
|
|
2023-10-23 01:00:00 149.856 149.883 149.845 149.858 2204 6
|
|
2023-10-23 01:15:00 149.858 149.875 149.848 149.87 1524 6
|
|
2023-10-23 01:30:00 149.868 149.871 149.85 149.862 1164 5
|
|
2023-10-23 01:45:00 149.862 149.878 149.86 149.876 1130 5
|
|
2023-10-23 02:00:00 149.877 149.893 149.859 149.889 1852 5
|
|
2023-10-23 02:15:00 149.89 149.9 149.864 149.866 1468 6
|
|
2023-10-23 02:30:00 149.865 149.908 149.862 149.907 1381 6
|
|
2023-10-23 02:45:00 149.907 149.922 149.904 149.918 941 6
|
|
2023-10-23 03:00:00 149.919 149.923 149.902 149.919 1014 5
|
|
2023-10-23 03:15:00 149.918 149.934 149.914 149.926 1140 5
|
|
2023-10-23 03:30:00 149.926 149.939 149.915 149.919 1893 4
|
|
2023-10-23 03:45:00 149.919 149.939 149.918 149.937 1231 5
|
|
2023-10-23 04:00:00 149.937 149.939 149.927 149.936 1510 5
|
|
2023-10-23 04:15:00 149.935 149.941 149.927 149.934 1078 5
|
|
2023-10-23 04:30:00 149.936 149.941 149.922 149.926 1464 5
|
|
2023-10-23 04:45:00 149.925 149.938 149.925 149.936 877 5
|
|
2023-10-23 05:00:00 149.936 149.944 149.932 149.936 1108 5
|
|
2023-10-23 05:15:00 149.937 149.961 149.927 149.934 1053 4
|
|
2023-10-23 05:30:00 149.934 149.942 149.92 149.937 1651 6
|
|
2023-10-23 05:45:00 149.937 149.945 149.927 149.931 1776 5
|
|
2023-10-23 06:00:00 149.931 149.943 149.91 149.932 2147 5
|
|
2023-10-23 06:15:00 149.932 149.942 149.918 149.921 2183 5
|
|
2023-10-23 06:30:00 149.922 149.933 149.908 149.909 3409 5
|
|
2023-10-23 06:45:00 149.908 149.932 149.906 149.932 2174 6
|
|
2023-10-23 07:00:00 149.931 149.95 149.91 149.927 4684 5
|
|
2023-10-23 07:15:00 149.925 149.949 149.916 149.922 2455 5
|
|
2023-10-23 07:30:00 149.921 149.922 149.886 149.899 5166 6
|
|
2023-10-23 07:45:00 149.9 149.913 149.887 149.899 3896 5
|
|
2023-10-23 08:00:00 149.9 149.911 149.873 149.875 3601 5
|
|
2023-10-23 08:15:00 149.874 149.888 149.865 149.884 2640 5
|
|
2023-10-23 08:30:00 149.884 149.911 149.873 149.908 3912 5
|
|
2023-10-23 08:45:00 149.907 149.942 149.903 149.938 3677 7
|
|
2023-10-23 09:00:00 149.937 149.946 149.921 149.939 3255 5
|
|
2023-10-23 09:15:00 149.938 149.946 149.921 149.923 2767 4
|
|
2023-10-23 09:30:00 149.924 149.938 149.918 149.937 1839 6
|
|
2023-10-23 09:45:00 149.936 149.983 149.934 149.981 3661 5
|
|
2023-10-23 10:00:00 149.984 149.989 149.866 149.982 5293 5
|
|
2023-10-23 10:15:00 149.981 149.985 149.959 149.98 3031 5
|
|
2023-10-23 10:30:00 149.981 149.984 149.965 149.971 2791 5
|
|
2023-10-23 10:45:00 149.971 149.976 149.958 149.969 2594 5
|
|
2023-10-23 11:00:00 149.97 149.973 149.945 149.947 2249 5
|
|
2023-10-23 11:15:00 149.948 149.962 149.928 149.938 2628 5
|
|
2023-10-23 11:30:00 149.937 149.944 149.929 149.936 2465 5
|
|
2023-10-23 11:45:00 149.936 149.939 149.897 149.928 3659 4
|
|
2023-10-23 12:00:00 149.927 149.961 149.925 149.949 3310 5
|
|
2023-10-23 12:15:00 149.95 149.953 149.869 149.908 5007 6
|
|
2023-10-23 12:30:00 149.907 149.93 149.903 149.917 4359 5
|
|
2023-10-23 12:45:00 149.916 149.942 149.914 149.939 3010 6
|
|
2023-10-23 13:00:00 149.938 149.948 149.899 149.909 3693 5
|
|
2023-10-23 13:15:00 149.908 149.928 149.907 149.917 3721 6
|
|
2023-10-23 13:30:00 149.917 149.946 149.916 149.945 4523 5
|
|
2023-10-23 13:45:00 149.946 149.95 149.917 149.946 4707 4
|
|
2023-10-23 14:00:00 149.944 149.947 149.899 149.9 6082 5
|
|
2023-10-23 14:15:00 149.904 149.916 149.845 149.873 6234 5
|
|
2023-10-23 14:30:00 149.875 149.897 149.869 149.884 4795 5
|
|
2023-10-23 14:45:00 149.883 149.893 149.847 149.863 6107 5
|
|
2023-10-23 15:00:00 149.864 149.869 149.829 149.84 4787 4
|
|
2023-10-23 15:15:00 149.84 149.864 149.796 149.808 3802 5
|
|
2023-10-23 15:30:00 149.805 149.818 149.766 149.776 3465 5
|
|
2023-10-23 15:45:00 149.777 149.815 149.735 149.79 3293 4
|
|
2023-10-23 16:00:00 149.789 149.815 149.777 149.806 2886 6
|
|
2023-10-23 16:15:00 149.805 149.81 149.758 149.764 2219 5
|
|
2023-10-23 16:30:00 149.765 149.769 149.732 149.744 2647 4
|
|
2023-10-23 16:45:00 149.743 149.747 149.672 149.675 2658 5
|
|
2023-10-23 17:00:00 149.676 149.729 149.645 149.699 5166 5
|
|
2023-10-23 17:15:00 149.702 149.702 149.653 149.662 2727 5
|
|
2023-10-23 17:30:00 149.662 149.686 149.644 149.658 2112 5
|
|
2023-10-23 17:45:00 149.66 149.703 149.653 149.703 2085 5
|
|
2023-10-23 18:00:00 149.703 149.725 149.684 149.688 1179 5
|
|
2023-10-23 18:15:00 149.687 149.688 149.643 149.645 1519 6
|
|
2023-10-23 18:30:00 149.642 149.649 149.62 149.633 2037 6
|
|
2023-10-23 18:45:00 149.633 149.642 149.558 149.561 3610 5
|
|
2023-10-23 19:00:00 149.56 149.6 149.554 149.585 2731 5
|
|
2023-10-23 19:15:00 149.584 149.598 149.563 149.597 1931 5
|
|
2023-10-23 19:30:00 149.596 149.626 149.586 149.623 2091 5
|
|
2023-10-23 19:45:00 149.627 149.646 149.61 149.643 1624 5
|
|
2023-10-23 20:00:00 149.644 149.679 149.631 149.678 1200 6
|
|
2023-10-23 20:15:00 149.677 149.69 149.666 149.689 293 6
|
|
2023-10-23 20:30:00 149.688 149.718 149.684 149.707 1206 9
|
|
2023-10-23 20:45:00 149.708 149.717 149.693 149.693 630 10
|
|
2023-10-23 21:00:00 149.693 149.693 149.617 149.649 333 50
|
|
2023-10-23 21:15:00 149.649 149.702 149.626 149.662 466 26
|
|
2023-10-23 21:30:00 149.666 149.676 149.651 149.66 575 19
|
|
2023-10-23 21:45:00 149.66 149.703 149.648 149.697 1186 23
|
|
2023-10-23 22:00:00 149.701 149.714 149.65 149.676 734 9
|
|
2023-10-23 22:15:00 149.676 149.685 149.651 149.654 772 9
|
|
2023-10-23 22:30:00 149.655 149.677 149.641 149.665 617 8
|
|
2023-10-23 22:45:00 149.665 149.69 149.663 149.69 387 6
|
|
2023-10-23 23:00:00 149.688 149.696 149.67 149.69 889 7
|
|
2023-10-23 23:15:00 149.688 149.71 149.688 149.71 421 5
|
|
2023-10-23 23:30:00 149.714 149.783 149.707 149.778 663 5
|
|
2023-10-23 23:45:00 149.78 149.788 149.76 149.774 759 6
|
|
2023-10-24 00:00:00 149.773 149.787 149.74 149.745 1808 6
|
|
2023-10-24 00:15:00 149.745 149.752 149.722 149.743 1938 5
|
|
2023-10-24 00:30:00 149.743 149.786 149.74 149.766 1360 6
|
|
2023-10-24 00:45:00 149.764 149.774 149.662 149.676 2840 5
|
|
2023-10-24 01:00:00 149.677 149.698 149.617 149.666 2810 7
|
|
2023-10-24 01:15:00 149.667 149.682 149.63 149.642 2310 6
|
|
2023-10-24 01:30:00 149.641 149.65 149.576 149.591 2165 5
|
|
2023-10-24 01:45:00 149.589 149.634 149.577 149.606 2497 5
|
|
2023-10-24 02:00:00 149.592 149.649 149.569 149.602 2339 6
|
|
2023-10-24 02:15:00 149.602 149.603 149.496 149.519 3120 5
|
|
2023-10-24 02:30:00 149.519 149.575 149.498 149.57 2335 6
|
|
2023-10-24 02:45:00 149.569 149.594 149.542 149.583 2196 5
|
|
2023-10-24 03:00:00 149.586 149.625 149.577 149.62 1607 5
|
|
2023-10-24 03:15:00 149.621 149.621 149.541 149.542 1247 5
|
|
2023-10-24 03:30:00 149.542 149.579 149.52 149.573 1642 5
|
|
2023-10-24 03:45:00 149.573 149.618 149.561 149.61 759 5
|
|
2023-10-24 04:00:00 149.61 149.648 149.608 149.643 2005 6
|
|
2023-10-24 04:15:00 149.641 149.665 149.631 149.642 1565 6
|
|
2023-10-24 04:30:00 149.641 149.654 149.63 149.641 927 4
|
|
2023-10-24 04:45:00 149.64 149.665 149.639 149.651 1197 7
|
|
2023-10-24 05:00:00 149.65 149.687 149.612 149.682 2953 6
|
|
2023-10-24 05:15:00 149.68 149.7 149.665 149.685 2052 5
|
|
2023-10-24 05:30:00 149.685 149.75 149.685 149.713 3039 6
|
|
2023-10-24 05:45:00 149.713 149.737 149.67 149.683 2657 6
|
|
2023-10-24 06:00:00 149.685 149.694 149.6 149.604 4014 5
|
|
2023-10-24 06:15:00 149.604 149.649 149.594 149.617 2910 5
|
|
2023-10-24 06:30:00 149.617 149.637 149.585 149.593 3982 5
|
|
2023-10-24 06:45:00 149.59 149.595 149.401 149.459 4546 5
|
|
2023-10-24 07:00:00 149.459 149.463 149.32 149.387 7778 6
|
|
2023-10-24 07:15:00 149.389 149.446 149.38 149.419 5652 6
|
|
2023-10-24 07:30:00 149.419 149.452 149.386 149.442 6800 7
|
|
2023-10-24 07:45:00 149.445 149.489 149.431 149.487 5223 7
|
|
2023-10-24 08:00:00 149.488 149.488 149.419 149.459 5373 7
|
|
2023-10-24 08:15:00 149.457 149.468 149.409 149.424 3902 6
|
|
2023-10-24 08:30:00 149.428 149.554 149.327 149.538 5635 5
|
|
2023-10-24 08:45:00 149.538 149.55 149.505 149.517 4101 6
|
|
2023-10-24 09:00:00 149.517 149.603 149.516 149.595 2975 5
|
|
2023-10-24 09:15:00 149.596 149.7 149.591 149.635 5154 6
|
|
2023-10-24 09:30:00 149.636 149.674 149.604 149.622 3520 4
|
|
2023-10-24 09:45:00 149.624 149.653 149.614 149.646 2010 5
|
|
2023-10-24 10:00:00 149.645 149.681 149.624 149.681 2284 5
|
|
2023-10-24 10:15:00 149.681 149.736 149.669 149.732 3910 6
|
|
2023-10-24 10:30:00 149.733 149.743 149.708 149.734 4449 5
|
|
2023-10-24 10:45:00 149.733 149.799 149.73 149.791 5023 5
|
|
2023-10-24 11:00:00 149.79 149.844 149.79 149.823 6057 5
|
|
2023-10-24 11:15:00 149.828 149.83 149.763 149.764 4087 5
|
|
2023-10-24 11:30:00 149.773 149.779 149.737 149.754 3002 5
|
|
2023-10-24 11:45:00 149.753 149.76 149.721 149.755 2177 5
|
|
2023-10-24 12:00:00 149.753 149.826 149.753 149.792 3761 6
|
|
2023-10-24 12:15:00 149.793 149.814 149.764 149.78 5564 6
|
|
2023-10-24 12:30:00 149.78 149.812 149.765 149.791 4518 6
|
|
2023-10-24 12:45:00 149.792 149.829 149.777 149.803 3434 6
|
|
2023-10-24 13:00:00 149.806 149.829 149.791 149.828 4269 6
|
|
2023-10-24 13:15:00 149.828 149.871 149.819 149.823 4265 5
|
|
2023-10-24 13:30:00 149.821 149.844 149.796 149.828 5192 5
|
|
2023-10-24 13:45:00 149.835 149.929 149.831 149.849 11721 11
|
|
2023-10-24 14:00:00 149.848 149.875 149.797 149.846 6493 6
|
|
2023-10-24 14:15:00 149.844 149.871 149.813 149.817 4724 5
|
|
2023-10-24 14:30:00 149.818 149.892 149.814 149.885 5296 5
|
|
2023-10-24 14:45:00 149.887 149.889 149.851 149.87 5003 5
|
|
2023-10-24 15:00:00 149.871 149.92 149.868 149.92 6369 6
|
|
2023-10-24 15:15:00 149.922 149.922 149.885 149.894 5223 5
|
|
2023-10-24 15:30:00 149.893 149.913 149.88 149.894 3218 6
|
|
2023-10-24 15:45:00 149.894 149.905 149.838 149.843 4016 5
|
|
2023-10-24 16:00:00 149.841 149.844 149.789 149.795 2698 6
|
|
2023-10-24 16:15:00 149.797 149.804 149.744 149.763 2280 5
|
|
2023-10-24 16:30:00 149.763 149.819 149.756 149.772 2115 5
|
|
2023-10-24 16:45:00 149.773 149.818 149.769 149.796 2470 5
|
|
2023-10-24 17:00:00 149.796 149.796 149.753 149.773 2629 5
|
|
2023-10-24 17:15:00 149.775 149.819 149.772 149.816 2303 5
|
|
2023-10-24 17:30:00 149.817 149.829 149.805 149.827 2842 6
|
|
2023-10-24 17:45:00 149.828 149.873 149.826 149.865 2278 6
|
|
2023-10-24 18:00:00 149.865 149.894 149.863 149.88 2091 5
|
|
2023-10-24 18:15:00 149.881 149.893 149.869 149.87 1315 5
|
|
2023-10-24 18:30:00 149.869 149.905 149.869 149.903 1992 6
|
|
2023-10-24 18:45:00 149.901 149.909 149.89 149.902 1735 5
|
|
2023-10-24 19:00:00 149.906 149.907 149.878 149.887 1889 5
|
|
2023-10-24 19:15:00 149.889 149.911 149.879 149.898 1577 5
|
|
2023-10-24 19:30:00 149.898 149.903 149.879 149.901 1696 5
|
|
2023-10-24 19:45:00 149.902 149.903 149.867 149.892 2357 4
|
|
2023-10-24 20:00:00 149.889 149.902 149.864 149.893 1111 5
|
|
2023-10-24 20:15:00 149.895 149.895 149.863 149.87 579 5
|
|
2023-10-24 20:30:00 149.869 149.917 149.867 149.889 778 9
|
|
2023-10-24 20:45:00 149.889 149.908 149.871 149.891 1900 9
|
|
2023-10-24 21:00:00 149.889 149.893 149.834 149.844 390 43
|
|
2023-10-24 21:15:00 149.845 149.853 149.831 149.838 172 25
|
|
2023-10-24 21:30:00 149.839 149.86 149.838 149.849 822 24
|
|
2023-10-24 21:45:00 149.853 149.862 149.818 149.847 410 21
|
|
2023-10-24 22:00:00 149.851 149.868 149.834 149.858 1191 12
|
|
2023-10-24 22:15:00 149.861 149.873 149.858 149.865 369 13
|
|
2023-10-24 22:30:00 149.865 149.87 149.856 149.866 197 7
|
|
2023-10-24 22:45:00 149.866 149.867 149.844 149.856 226 7
|
|
2023-10-24 23:00:00 149.857 149.87 149.854 149.858 1227 9
|
|
2023-10-24 23:15:00 149.856 149.868 149.853 149.858 202 6
|
|
2023-10-24 23:30:00 149.859 149.873 149.857 149.86 357 7
|
|
2023-10-24 23:45:00 149.86 149.865 149.85 149.855 369 6
|
|
2023-10-25 00:00:00 149.856 149.867 149.83 149.849 2198 5
|
|
2023-10-25 00:15:00 149.85 149.889 149.839 149.881 1629 4
|
|
2023-10-25 00:30:00 149.883 149.89 149.838 149.89 3875 5
|
|
2023-10-25 00:45:00 149.89 149.925 149.864 149.884 4420 5
|
|
2023-10-25 01:00:00 149.884 149.889 149.834 149.852 1854 5
|
|
2023-10-25 01:15:00 149.851 149.864 149.825 149.854 1619 5
|
|
2023-10-25 01:30:00 149.854 149.861 149.836 149.838 814 5
|
|
2023-10-25 01:45:00 149.839 149.86 149.83 149.859 1332 5
|
|
2023-10-25 02:00:00 149.859 149.86 149.833 149.835 1671 5
|
|
2023-10-25 02:15:00 149.835 149.837 149.824 149.826 1068 5
|
|
2023-10-25 02:30:00 149.822 149.844 149.794 149.811 1606 5
|
|
2023-10-25 02:45:00 149.811 149.814 149.793 149.802 886 5
|
|
2023-10-25 03:00:00 149.802 149.827 149.8 149.821 1169 5
|
|
2023-10-25 03:15:00 149.822 149.825 149.805 149.824 1456 5
|
|
2023-10-25 03:30:00 149.823 149.85 149.821 149.843 1060 5
|
|
2023-10-25 03:45:00 149.843 149.848 149.83 149.846 703 5
|
|
2023-10-25 04:00:00 149.846 149.851 149.839 149.845 1214 5
|
|
2023-10-25 04:15:00 149.844 149.865 149.841 149.86 1365 4
|
|
2023-10-25 04:30:00 149.862 149.864 149.839 149.842 1225 5
|
|
2023-10-25 04:45:00 149.843 149.855 149.84 149.844 1794 4
|
|
2023-10-25 05:00:00 149.843 149.853 149.836 149.846 1693 6
|
|
2023-10-25 05:15:00 149.845 149.852 149.828 149.829 1318 5
|
|
2023-10-25 05:30:00 149.832 149.841 149.818 149.833 2174 5
|
|
2023-10-25 05:45:00 149.834 149.866 149.821 149.853 1914 5
|
|
2023-10-25 06:00:00 149.855 149.866 149.83 149.855 3188 5
|
|
2023-10-25 06:15:00 149.854 149.857 149.822 149.838 2233 5
|
|
2023-10-25 06:30:00 149.837 149.854 149.832 149.846 1575 5
|
|
2023-10-25 06:45:00 149.847 149.892 149.844 149.888 1933 4
|
|
2023-10-25 07:00:00 149.889 149.901 149.875 149.887 3784 5
|
|
2023-10-25 07:15:00 149.888 149.912 149.881 149.907 2395 4
|
|
2023-10-25 07:30:00 149.906 149.912 149.876 149.891 3007 4
|
|
2023-10-25 07:45:00 149.89 149.911 149.89 149.9 2278 5
|
|
2023-10-25 08:00:00 149.9 149.902 149.866 149.892 3998 5
|
|
2023-10-25 08:15:00 149.891 149.9 149.878 149.888 1954 5
|
|
2023-10-25 08:30:00 149.888 149.9 149.884 149.894 2083 4
|
|
2023-10-25 08:45:00 149.894 149.922 149.892 149.908 2872 5
|
|
2023-10-25 09:00:00 149.913 149.923 149.895 149.909 4033 5
|
|
2023-10-25 09:15:00 149.909 149.923 149.906 149.916 2993 5
|
|
2023-10-25 09:30:00 149.917 149.936 149.91 149.931 1949 5
|
|
2023-10-25 09:45:00 149.93 149.943 149.927 149.934 2237 4
|
|
2023-10-25 10:00:00 149.934 149.944 149.927 149.929 2898 5
|
|
2023-10-25 10:15:00 149.929 149.934 149.902 149.911 2868 5
|
|
2023-10-25 10:30:00 149.911 149.935 149.901 149.93 2130 5
|
|
2023-10-25 10:45:00 149.929 149.935 149.922 149.927 1627 5
|
|
2023-10-25 11:00:00 149.927 149.937 149.911 149.923 1350 6
|
|
2023-10-25 11:15:00 149.922 149.929 149.907 149.912 2058 5
|
|
2023-10-25 11:30:00 149.912 149.925 149.905 149.908 2806 5
|
|
2023-10-25 11:45:00 149.908 149.931 149.905 149.928 1408 5
|
|
2023-10-25 12:00:00 149.928 149.928 149.904 149.908 2373 5
|
|
2023-10-25 12:15:00 149.908 149.938 149.905 149.928 3136 6
|
|
2023-10-25 12:30:00 149.929 149.939 149.917 149.931 4024 5
|
|
2023-10-25 12:45:00 149.932 149.936 149.911 149.919 4129 6
|
|
2023-10-25 13:00:00 149.919 149.921 149.878 149.905 5117 5
|
|
2023-10-25 13:15:00 149.905 149.934 149.901 149.923 3482 6
|
|
2023-10-25 13:30:00 149.921 149.943 149.912 149.932 4727 5
|
|
2023-10-25 13:45:00 149.932 149.938 149.886 149.893 3570 5
|
|
2023-10-25 14:00:00 149.892 149.944 149.892 149.922 9086 6
|
|
2023-10-25 14:15:00 149.922 149.928 149.893 149.914 6853 4
|
|
2023-10-25 14:30:00 149.914 149.917 149.89 149.9 5107 5
|
|
2023-10-25 14:45:00 149.899 149.932 149.892 149.925 3925 5
|
|
2023-10-25 15:00:00 149.925 149.965 149.912 149.917 7179 6
|
|
2023-10-25 15:15:00 149.918 149.945 149.914 149.936 4121 5
|
|
2023-10-25 15:30:00 149.937 149.945 149.915 149.916 3150 6
|
|
2023-10-25 15:45:00 149.916 149.936 149.905 149.936 3621 5
|
|
2023-10-25 16:00:00 149.937 149.953 149.934 149.944 2141 6
|
|
2023-10-25 16:15:00 149.943 149.948 149.931 149.934 1836 5
|
|
2023-10-25 16:30:00 149.932 149.949 149.929 149.944 2184 5
|
|
2023-10-25 16:45:00 149.946 149.976 149.943 149.967 2918 4
|
|
2023-10-25 17:00:00 149.965 149.996 149.862 149.988 5669 5
|
|
2023-10-25 17:15:00 149.988 150.009 149.926 149.975 4217 5
|
|
2023-10-25 17:30:00 149.975 150.046 149.909 149.98 4429 5
|
|
2023-10-25 17:45:00 149.977 150.017 149.94 149.986 3415 6
|
|
2023-10-25 18:00:00 149.988 150.006 149.976 149.992 2768 8
|
|
2023-10-25 18:15:00 149.993 150.004 149.966 149.995 2295 5
|
|
2023-10-25 18:30:00 149.996 149.999 149.978 149.989 1851 5
|
|
2023-10-25 18:45:00 149.989 150.035 149.987 150.012 1384 6
|
|
2023-10-25 19:00:00 150.011 150.025 149.993 150.023 1138 4
|
|
2023-10-25 19:15:00 150.023 150.027 150.012 150.013 557 5
|
|
2023-10-25 19:30:00 150.013 150.038 150.013 150.035 723 6
|
|
2023-10-25 19:45:00 150.035 150.057 150.035 150.057 1290 6
|
|
2023-10-25 20:00:00 150.054 150.078 150.05 150.073 442 7
|
|
2023-10-25 20:15:00 150.073 150.166 150.072 150.158 945 6
|
|
2023-10-25 20:30:00 150.158 150.315 150.144 150.26 2989 7
|
|
2023-10-25 20:45:00 150.261 150.279 150.192 150.199 2475 9
|
|
2023-10-25 21:00:00 150.182 150.183 150.057 150.079 623 62
|
|
2023-10-25 21:15:00 150.079 150.142 150.079 150.117 335 26
|
|
2023-10-25 21:30:00 150.117 150.167 150.108 150.132 618 22
|
|
2023-10-25 21:45:00 150.132 150.159 150.116 150.158 1047 18
|
|
2023-10-25 22:00:00 150.158 150.158 150.082 150.093 978 18
|
|
2023-10-25 22:15:00 150.092 150.092 150.059 150.082 807 7
|
|
2023-10-25 22:30:00 150.083 150.16 150.082 150.156 601 7
|
|
2023-10-25 22:45:00 150.155 150.187 150.144 150.181 598 8
|
|
2023-10-25 23:00:00 150.181 150.19 150.144 150.154 2613 7
|
|
2023-10-25 23:15:00 150.163 150.175 150.141 150.167 1594 6
|
|
2023-10-25 23:30:00 150.166 150.177 150.13 150.142 1366 5
|
|
2023-10-25 23:45:00 150.141 150.151 150.075 150.095 2117 4
|
|
2023-10-26 00:00:00 150.094 150.097 150.063 150.087 2340 7
|
|
2023-10-26 00:15:00 150.087 150.111 150.055 150.072 1693 7
|
|
2023-10-26 00:30:00 150.071 150.105 150.042 150.074 1769 5
|
|
2023-10-26 00:45:00 150.072 150.226 150.072 150.203 4456 4
|
|
2023-10-26 01:00:00 150.204 150.207 150.172 150.204 2656 6
|
|
2023-10-26 01:15:00 150.205 150.307 150.199 150.243 3601 4
|
|
2023-10-26 01:30:00 150.242 150.271 150.199 150.261 3274 5
|
|
2023-10-26 01:45:00 150.262 150.275 150.24 150.261 3096 6
|
|
2023-10-26 02:00:00 150.262 150.314 150.25 150.308 2471 5
|
|
2023-10-26 02:15:00 150.307 150.436 150.299 150.372 4477 5
|
|
2023-10-26 02:30:00 150.372 150.404 150.346 150.386 2519 6
|
|
2023-10-26 02:45:00 150.385 150.435 150.382 150.43 2211 5
|
|
2023-10-26 03:00:00 150.429 150.475 150.408 150.463 1768 5
|
|
2023-10-26 03:15:00 150.462 150.475 150.455 150.468 1621 4
|
|
2023-10-26 03:30:00 150.466 150.472 150.394 150.433 2135 5
|
|
2023-10-26 03:45:00 150.434 150.444 150.397 150.417 2211 5
|
|
2023-10-26 04:00:00 150.418 150.43 150.387 150.394 2310 6
|
|
2023-10-26 04:15:00 150.394 150.409 150.382 150.396 1933 5
|
|
2023-10-26 04:30:00 150.396 150.407 150.382 150.382 1367 5
|
|
2023-10-26 04:45:00 150.383 150.435 150.377 150.429 1937 5
|
|
2023-10-26 05:00:00 150.429 150.463 150.406 150.453 2239 5
|
|
2023-10-26 05:15:00 150.452 150.458 150.436 150.451 2235 6
|
|
2023-10-26 05:30:00 150.452 150.461 150.41 150.452 1543 5
|
|
2023-10-26 05:45:00 150.454 150.496 150.45 150.489 3791 6
|
|
2023-10-26 06:00:00 150.49 150.647 150.472 150.645 6083 5
|
|
2023-10-26 06:15:00 150.646 150.653 150.594 150.627 4542 4
|
|
2023-10-26 06:30:00 150.631 150.776 150.628 150.768 5216 5
|
|
2023-10-26 06:45:00 150.767 150.768 149.83 150.442 11391 5
|
|
2023-10-26 07:00:00 150.442 150.53 150.408 150.476 7553 7
|
|
2023-10-26 07:15:00 150.477 150.59 150.464 150.55 5819 6
|
|
2023-10-26 07:30:00 150.551 150.623 150.533 150.591 7835 7
|
|
2023-10-26 07:45:00 150.591 150.611 150.461 150.474 6817 5
|
|
2023-10-26 08:00:00 150.476 150.476 150.385 150.387 5576 6
|
|
2023-10-26 08:15:00 150.386 150.406 150.319 150.378 4438 7
|
|
2023-10-26 08:30:00 150.378 150.407 150.344 150.356 3288 7
|
|
2023-10-26 08:45:00 150.355 150.405 150.352 150.402 2851 5
|
|
2023-10-26 09:00:00 150.403 150.409 150.353 150.387 3129 5
|
|
2023-10-26 09:15:00 150.388 150.391 150.29 150.302 3453 6
|
|
2023-10-26 09:30:00 150.305 150.308 150.263 150.3 3552 5
|
|
2023-10-26 09:45:00 150.302 150.348 150.291 150.321 2707 6
|
|
2023-10-26 10:00:00 150.321 150.323 150.257 150.289 3216 6
|
|
2023-10-26 10:15:00 150.29 150.304 150.259 150.273 1522 6
|
|
2023-10-26 10:30:00 150.273 150.275 150.202 150.227 2835 6
|
|
2023-10-26 10:45:00 150.227 150.292 150.202 150.269 2954 6
|
|
2023-10-26 11:00:00 150.267 150.311 150.267 150.31 2869 5
|
|
2023-10-26 11:15:00 150.309 150.373 150.287 150.362 2098 5
|
|
2023-10-26 11:30:00 150.362 150.411 150.362 150.391 3870 6
|
|
2023-10-26 11:45:00 150.39 150.445 150.388 150.429 3088 5
|
|
2023-10-26 12:00:00 150.428 150.43 150.357 150.382 3213 5
|
|
2023-10-26 12:15:00 150.379 150.416 150.327 150.371 10123 8
|
|
2023-10-26 12:30:00 150.377 150.518 150.214 150.272 11277 10
|
|
2023-10-26 12:45:00 150.271 150.314 150.167 150.19 13196 7
|
|
2023-10-26 13:00:00 150.19 150.243 150.174 150.202 9193 6
|
|
2023-10-26 13:15:00 150.204 150.268 150.185 150.2 5937 6
|
|
2023-10-26 13:30:00 150.197 150.213 150.094 150.104 7805 6
|
|
2023-10-26 13:45:00 150.105 150.275 150.082 150.251 7505 5
|
|
2023-10-26 14:00:00 150.25 150.421 150.239 150.412 9064 6
|
|
2023-10-26 14:15:00 150.412 150.449 150.353 150.367 7823 5
|
|
2023-10-26 14:30:00 150.366 150.444 150.328 150.355 7056 5
|
|
2023-10-26 14:45:00 150.355 150.414 150.327 150.342 7233 5
|
|
2023-10-26 15:00:00 150.342 150.385 150.298 150.385 5179 5
|
|
2023-10-26 15:15:00 150.383 150.487 150.378 150.485 4522 4
|
|
2023-10-26 15:30:00 150.487 150.501 150.432 150.442 4534 5
|
|
2023-10-26 15:45:00 150.442 150.454 150.402 150.445 3194 5
|
|
2023-10-26 16:00:00 150.445 150.459 150.382 150.383 3200 6
|
|
2023-10-26 16:15:00 150.383 150.388 150.344 150.37 4421 5
|
|
2023-10-26 16:30:00 150.37 150.426 150.368 150.404 2616 5
|
|
2023-10-26 16:45:00 150.403 150.44 150.39 150.419 3472 5
|
|
2023-10-26 17:00:00 150.418 150.432 150.291 150.314 5299 5
|
|
2023-10-26 17:15:00 150.313 150.315 150.252 150.255 3440 4
|
|
2023-10-26 17:30:00 150.255 150.328 150.232 150.327 2903 4
|
|
2023-10-26 17:45:00 150.328 150.41 150.29 150.403 3681 5
|
|
2023-10-26 18:00:00 150.402 150.414 150.355 150.414 3499 5
|
|
2023-10-26 18:15:00 150.414 150.427 150.38 150.412 2877 5
|
|
2023-10-26 18:30:00 150.413 150.422 150.37 150.37 2060 5
|
|
2023-10-26 18:45:00 150.372 150.404 150.367 150.368 1602 5
|
|
2023-10-26 19:00:00 150.368 150.38 150.328 150.356 1882 5
|
|
2023-10-26 19:15:00 150.355 150.417 150.348 150.405 1745 6
|
|
2023-10-26 19:30:00 150.405 150.408 150.367 150.368 1969 5
|
|
2023-10-26 19:45:00 150.368 150.402 150.342 150.402 2404 5
|
|
2023-10-26 20:00:00 150.405 150.438 150.364 150.391 1211 5
|
|
2023-10-26 20:15:00 150.392 150.404 150.342 150.389 752 6
|
|
2023-10-26 20:30:00 150.39 150.427 150.388 150.416 1114 10
|
|
2023-10-26 20:45:00 150.414 150.426 150.347 150.349 1629 11
|
|
2023-10-26 21:00:00 150.35 150.403 150.312 150.38 266 95
|
|
2023-10-26 21:15:00 150.381 150.382 150.375 150.382 91 27
|
|
2023-10-26 21:30:00 150.382 150.385 150.374 150.379 200 24
|
|
2023-10-26 21:45:00 150.381 150.382 150.334 150.371 762 23
|
|
2023-10-26 22:00:00 150.373 150.396 150.352 150.376 605 12
|
|
2023-10-26 22:15:00 150.375 150.382 150.36 150.365 369 12
|
|
2023-10-26 22:30:00 150.366 150.381 150.356 150.368 408 9
|
|
2023-10-26 22:45:00 150.367 150.372 150.364 150.365 301 8
|
|
2023-10-26 23:00:00 150.367 150.383 150.346 150.369 1718 6
|
|
2023-10-26 23:15:00 150.369 150.369 150.352 150.353 538 6
|
|
2023-10-26 23:30:00 150.354 150.364 150.29 150.352 1382 7
|
|
2023-10-26 23:45:00 150.353 150.366 150.325 150.363 1370 6
|
|
2023-10-27 00:00:00 150.364 150.411 150.345 150.411 1874 6
|
|
2023-10-27 00:15:00 150.409 150.411 150.344 150.374 1394 6
|
|
2023-10-27 00:30:00 150.375 150.386 150.3 150.305 2006 6
|
|
2023-10-27 00:45:00 150.304 150.396 150.282 150.374 4901 7
|
|
2023-10-27 01:00:00 150.374 150.391 150.338 150.351 2192 6
|
|
2023-10-27 01:15:00 150.35 150.375 150.339 150.351 1812 6
|
|
2023-10-27 01:30:00 150.351 150.36 150.28 150.285 2189 5
|
|
2023-10-27 01:45:00 150.284 150.294 150.252 150.278 1481 5
|
|
2023-10-27 02:00:00 150.279 150.31 150.262 150.297 1883 4
|
|
2023-10-27 02:15:00 150.297 150.297 150.221 150.242 1553 6
|
|
2023-10-27 02:30:00 150.244 150.244 150.164 150.189 1248 5
|
|
2023-10-27 02:45:00 150.191 150.204 150.165 150.171 1311 5
|
|
2023-10-27 03:00:00 150.169 150.177 150.142 150.168 1237 6
|
|
2023-10-27 03:15:00 150.169 150.205 150.163 150.169 1876 6
|
|
2023-10-27 03:30:00 150.172 150.234 150.17 150.226 1112 5
|
|
2023-10-27 03:45:00 150.226 150.227 150.199 150.213 827 6
|
|
2023-10-27 04:00:00 150.214 150.249 150.212 150.227 1489 6
|
|
2023-10-27 04:15:00 150.226 150.238 150.213 150.22 1732 5
|
|
2023-10-27 04:30:00 150.221 150.248 150.22 150.225 1481 6
|
|
2023-10-27 04:45:00 150.224 150.225 150.168 150.171 1203 5
|
|
2023-10-27 05:00:00 150.169 150.219 150.142 150.2 2385 5
|
|
2023-10-27 05:15:00 150.204 150.204 150.173 150.191 1627 5
|
|
2023-10-27 05:30:00 150.192 150.192 150.173 150.175 1686 4
|
|
2023-10-27 05:45:00 150.176 150.176 150.083 150.098 3114 5
|
|
2023-10-27 06:00:00 150.099 150.179 150.078 150.161 5140 6
|
|
2023-10-27 06:15:00 150.159 150.223 150.151 150.207 4523 5
|
|
2023-10-27 06:30:00 150.207 150.243 150.195 150.222 2366 5
|
|
2023-10-27 06:45:00 150.222 150.276 150.175 150.185 4824 5
|
|
2023-10-27 07:00:00 150.184 150.244 150.108 150.212 7656 5
|
|
2023-10-27 07:15:00 150.218 150.227 150.144 150.153 5511 6
|
|
2023-10-27 07:30:00 150.152 150.175 150.11 150.163 5320 4
|
|
2023-10-27 07:45:00 150.161 150.209 150.152 150.154 4379 6
|
|
2023-10-27 08:00:00 150.152 150.18 150.13 150.142 2491 5
|
|
2023-10-27 08:15:00 150.143 150.147 150.067 150.081 4237 5
|
|
2023-10-27 08:30:00 150.082 150.127 150.065 150.105 3819 6
|
|
2023-10-27 08:45:00 150.106 150.117 150.068 150.077 2654 6
|
|
2023-10-27 09:00:00 150.078 150.092 150.007 150.017 3112 5
|
|
2023-10-27 09:15:00 150.017 150.049 150.005 150.031 3302 5
|
|
2023-10-27 09:30:00 150.032 150.04 149.999 150.02 2830 5
|
|
2023-10-27 09:45:00 150.021 150.039 149.969 150.012 3148 5
|
|
2023-10-27 10:00:00 150.013 150.063 149.984 150.021 3476 5
|
|
2023-10-27 10:15:00 150.02 150.057 150.011 150.032 2667 5
|
|
2023-10-27 10:30:00 150.032 150.082 150.001 150.011 3120 5
|
|
2023-10-27 10:45:00 150.012 150.076 150.011 150.074 2588 4
|
|
2023-10-27 11:00:00 150.074 150.126 150.066 150.1 2618 4
|
|
2023-10-27 11:15:00 150.099 150.139 150.089 150.138 3036 5
|
|
2023-10-27 11:30:00 150.139 150.141 150.085 150.086 3719 5
|
|
2023-10-27 11:45:00 150.086 150.101 150.057 150.083 4003 5
|
|
2023-10-27 12:00:00 150.083 150.084 149.933 149.995 5888 5
|
|
2023-10-27 12:15:00 149.997 150.018 149.938 150 5521 5
|
|
2023-10-27 12:30:00 150 150.068 149.904 149.906 10532 10
|
|
2023-10-27 12:45:00 149.907 149.924 149.724 149.872 10533 6
|
|
2023-10-27 13:00:00 149.874 149.901 149.752 149.835 7841 6
|
|
2023-10-27 13:15:00 149.836 149.843 149.697 149.715 6068 4
|
|
2023-10-27 13:30:00 149.717 149.73 149.609 149.667 8892 5
|
|
2023-10-27 13:45:00 149.669 149.737 149.653 149.693 6397 5
|
|
2023-10-27 14:00:00 149.711 149.798 149.616 149.685 9169 8
|
|
2023-10-27 14:15:00 149.687 149.724 149.649 149.657 6090 5
|
|
2023-10-27 14:30:00 149.658 149.773 149.657 149.742 5148 5
|
|
2023-10-27 14:45:00 149.743 149.748 149.582 149.618 5699 5
|
|
2023-10-27 15:00:00 149.619 149.649 149.548 149.618 6516 4
|
|
2023-10-27 15:15:00 149.618 149.661 149.587 149.596 4983 6
|
|
2023-10-27 15:30:00 149.594 149.608 149.55 149.552 3830 5
|
|
2023-10-27 15:45:00 149.552 149.621 149.552 149.609 2587 6
|
|
2023-10-27 16:00:00 149.608 149.669 149.589 149.64 3124 7
|
|
2023-10-27 16:15:00 149.639 149.691 149.629 149.66 2104 5
|
|
2023-10-27 16:30:00 149.66 149.698 149.646 149.692 2391 6
|
|
2023-10-27 16:45:00 149.693 149.693 149.623 149.629 1853 5
|
|
2023-10-27 17:00:00 149.629 149.64 149.595 149.595 2537 5
|
|
2023-10-27 17:15:00 149.597 149.601 149.522 149.529 3084 5
|
|
2023-10-27 17:30:00 149.53 149.567 149.52 149.562 2515 5
|
|
2023-10-27 17:45:00 149.561 149.588 149.508 149.519 1973 5
|
|
2023-10-27 18:00:00 149.52 149.527 149.496 149.498 2461 5
|
|
2023-10-27 18:15:00 149.495 149.522 149.465 149.485 2438 6
|
|
2023-10-27 18:30:00 149.485 149.52 149.459 149.518 2575 5
|
|
2023-10-27 18:45:00 149.519 149.519 149.483 149.509 2909 5
|
|
2023-10-27 19:00:00 149.508 149.546 149.495 149.544 1601 6
|
|
2023-10-27 19:15:00 149.543 149.579 149.535 149.567 8216 5
|
|
2023-10-27 19:30:00 149.568 149.579 149.55 149.579 4837 4
|
|
2023-10-27 19:45:00 149.578 149.578 149.543 149.557 6685 3
|
|
2023-10-27 20:00:00 149.557 149.603 149.514 149.59 3720 3
|
|
2023-10-27 20:15:00 149.591 149.641 149.589 149.609 1256 8
|
|
2023-10-27 20:30:00 149.606 149.672 149.603 149.667 1778 8
|
|
2023-10-27 20:45:00 149.664 149.74 149.594 149.599 2188 10
|
|
2023-10-29 21:00:00 149.47 149.568 149.47 149.55 86 91
|
|
2023-10-29 21:15:00 149.568 149.576 149.494 149.559 71 38
|
|
2023-10-29 21:30:00 149.56 149.577 149.55 149.55 145 33
|
|
2023-10-29 21:45:00 149.552 149.559 149.52 149.559 167 41
|
|
2023-10-29 22:00:00 149.557 149.648 149.555 149.632 1108 34
|
|
2023-10-29 22:15:00 149.632 149.656 149.616 149.641 1870 11
|
|
2023-10-29 22:30:00 149.642 149.667 149.615 149.664 507 12
|
|
2023-10-29 22:45:00 149.665 149.703 149.665 149.703 633 7
|
|
2023-10-29 23:00:00 149.705 149.723 149.675 149.69 1869 8
|
|
2023-10-29 23:15:00 149.689 149.744 149.682 149.736 888 6
|
|
2023-10-29 23:30:00 149.735 149.767 149.723 149.731 861 6
|
|
2023-10-29 23:45:00 149.733 149.736 149.696 149.734 708 6
|
|
2023-10-30 00:00:00 149.734 149.78 149.72 149.749 2085 6
|
|
2023-10-30 00:15:00 149.75 149.781 149.738 149.764 1187 5
|
|
2023-10-30 00:30:00 149.76 149.777 149.702 149.703 1400 5
|
|
2023-10-30 00:45:00 149.705 149.812 149.681 149.8 4038 5
|
|
2023-10-30 01:00:00 149.801 149.805 149.723 149.751 2349 6
|
|
2023-10-30 01:15:00 149.749 149.749 149.692 149.718 1673 6
|
|
2023-10-30 01:30:00 149.716 149.75 149.71 149.747 1284 5
|
|
2023-10-30 01:45:00 149.747 149.752 149.693 149.728 2235 5
|
|
2023-10-30 02:00:00 149.758 149.758 149.67 149.671 2130 6
|
|
2023-10-30 02:15:00 149.675 149.684 149.619 149.62 2991 5
|
|
2023-10-30 02:30:00 149.62 149.636 149.62 149.63 971 6
|
|
2023-10-30 02:45:00 149.63 149.658 149.619 149.645 1600 5
|
|
2023-10-30 03:00:00 149.645 149.645 149.619 149.621 1325 5
|
|
2023-10-30 03:15:00 149.622 149.633 149.568 149.633 1783 6
|
|
2023-10-30 03:30:00 149.633 149.633 149.583 149.587 1293 6
|
|
2023-10-30 03:45:00 149.587 149.592 149.563 149.58 841 5
|
|
2023-10-30 04:00:00 149.581 149.603 149.575 149.602 780 4
|
|
2023-10-30 04:15:00 149.603 149.604 149.574 149.577 1124 5
|
|
2023-10-30 04:30:00 149.577 149.578 149.537 149.559 1282 5
|
|
2023-10-30 04:45:00 149.558 149.564 149.53 149.557 1273 5
|
|
2023-10-30 05:00:00 149.557 149.6 149.557 149.594 1330 6
|
|
2023-10-30 05:15:00 149.593 149.64 149.586 149.626 1201 6
|
|
2023-10-30 05:30:00 149.627 149.645 149.612 149.618 984 5
|
|
2023-10-30 05:45:00 149.618 149.647 149.617 149.642 1146 6
|
|
2023-10-30 06:00:00 149.64 149.665 149.615 149.627 2166 5
|
|
2023-10-30 06:15:00 149.627 149.627 149.577 149.59 1538 4
|
|
2023-10-30 06:30:00 149.588 149.605 149.535 149.546 2618 5
|
|
2023-10-30 06:45:00 149.544 149.544 149.413 149.442 3667 5
|
|
2023-10-30 07:00:00 149.443 149.444 149.28 149.426 7828 5
|
|
2023-10-30 07:15:00 149.425 149.463 149.372 149.412 5494 6
|
|
2023-10-30 07:30:00 149.416 149.594 149.402 149.57 7548 6
|
|
2023-10-30 07:45:00 149.572 149.572 149.477 149.521 5159 5
|
|
2023-10-30 08:00:00 149.521 149.556 149.472 149.55 8240 5
|
|
2023-10-30 08:15:00 149.551 149.633 149.551 149.612 5279 5
|
|
2023-10-30 08:30:00 149.61 149.638 149.592 149.626 4548 5
|
|
2023-10-30 08:45:00 149.629 149.634 149.578 149.579 3679 5
|
|
2023-10-30 09:00:00 149.581 149.663 149.558 149.612 5289 6
|
|
2023-10-30 09:15:00 149.612 149.629 149.6 149.611 5267 5
|
|
2023-10-30 09:30:00 149.608 149.689 149.604 149.623 4540 5
|
|
2023-10-30 09:45:00 149.62 149.644 149.609 149.632 4104 5
|
|
2023-10-30 10:00:00 149.63 149.675 149.611 149.668 3060 4
|
|
2023-10-30 10:15:00 149.673 149.677 149.615 149.624 4641 5
|
|
2023-10-30 10:30:00 149.624 149.641 149.611 149.634 2578 6
|
|
2023-10-30 10:45:00 149.635 149.69 149.633 149.686 3435 5
|
|
2023-10-30 11:00:00 149.686 149.757 149.685 149.74 3951 5
|
|
2023-10-30 11:15:00 149.74 149.756 149.731 149.732 2781 5
|
|
2023-10-30 11:30:00 149.731 149.779 149.694 149.763 3921 5
|
|
2023-10-30 11:45:00 149.763 149.765 149.718 149.752 4777 5
|
|
2023-10-30 12:00:00 149.751 149.796 149.751 149.781 6088 5
|
|
2023-10-30 12:15:00 149.782 149.797 149.761 149.796 5058 4
|
|
2023-10-30 12:30:00 149.797 149.853 149.794 149.822 3875 6
|
|
2023-10-30 12:45:00 149.821 149.835 149.747 149.762 3460 6
|
|
2023-10-30 13:00:00 149.76 149.76 149.695 149.747 3982 6
|
|
2023-10-30 13:15:00 149.747 149.784 149.744 149.745 2623 5
|
|
2023-10-30 13:30:00 149.744 149.756 149.707 149.732 4074 5
|
|
2023-10-30 13:45:00 149.733 149.801 149.71 149.761 5847 5
|
|
2023-10-30 14:00:00 149.76 149.766 149.046 149.245 17067 6
|
|
2023-10-30 14:15:00 149.245 149.304 149.162 149.302 9178 5
|
|
2023-10-30 14:30:00 149.302 149.325 149.148 149.15 7341 5
|
|
2023-10-30 14:45:00 149.151 149.196 149.077 149.085 5857 6
|
|
2023-10-30 15:00:00 149.087 149.11 148.908 148.914 6802 5
|
|
2023-10-30 15:15:00 148.913 148.92 148.804 148.837 5116 4
|
|
2023-10-30 15:30:00 148.836 148.926 148.827 148.853 4750 5
|
|
2023-10-30 15:45:00 148.856 149.035 148.856 149.01 5005 5
|
|
2023-10-30 16:00:00 149.008 149.058 148.961 149.031 5536 4
|
|
2023-10-30 16:15:00 149.031 149.173 149.027 149.13 4905 5
|
|
2023-10-30 16:30:00 149.13 149.13 149.072 149.073 3730 5
|
|
2023-10-30 16:45:00 149.072 149.122 149.004 149.015 4270 5
|
|
2023-10-30 17:00:00 149.015 149.085 148.988 149.066 3767 5
|
|
2023-10-30 17:15:00 149.067 149.072 149.002 149.005 2510 4
|
|
2023-10-30 17:30:00 149.005 149.026 148.97 148.984 2050 5
|
|
2023-10-30 17:45:00 148.983 149.051 148.964 149.038 2075 5
|
|
2023-10-30 18:00:00 149.039 149.057 148.984 148.995 2032 5
|
|
2023-10-30 18:15:00 148.993 148.995 148.968 148.98 2068 5
|
|
2023-10-30 18:30:00 148.981 149.011 148.968 149.006 1787 5
|
|
2023-10-30 18:45:00 149.006 149.006 148.968 149 3319 5
|
|
2023-10-30 19:00:00 148.999 149.054 148.953 149.053 3719 5
|
|
2023-10-30 19:15:00 149.051 149.077 149.049 149.074 2046 5
|
|
2023-10-30 19:30:00 149.075 149.111 149.062 149.108 1815 6
|
|
2023-10-30 19:45:00 149.109 149.109 149.051 149.063 2076 5
|
|
2023-10-30 20:00:00 149.065 149.099 149.039 149.086 1133 4
|
|
2023-10-30 20:15:00 149.086 149.112 149.083 149.099 440 6
|
|
2023-10-30 20:30:00 149.099 149.107 149.077 149.086 550 9
|
|
2023-10-30 20:45:00 149.083 149.096 149.036 149.048 1319 11
|
|
2023-10-30 21:00:00 149.05 149.083 149.014 149.073 414 110
|
|
2023-10-30 21:15:00 149.073 149.08 149.033 149.067 208 33
|
|
2023-10-30 21:30:00 149.068 149.078 149.036 149.055 661 26
|
|
2023-10-30 21:45:00 149.04 149.075 149.039 149.053 1652 27
|
|
2023-10-30 22:00:00 149.052 149.064 149.019 149.05 1041 20
|
|
2023-10-30 22:15:00 149.056 149.116 149.048 149.113 1063 12
|
|
2023-10-30 22:30:00 149.112 149.121 149.102 149.106 609 6
|
|
2023-10-30 22:45:00 149.107 149.127 149.087 149.119 438 7
|
|
2023-10-30 23:00:00 149.12 149.149 149.116 149.137 736 10
|
|
2023-10-30 23:15:00 149.136 149.151 149.118 149.128 502 8
|
|
2023-10-30 23:30:00 149.127 149.159 149.118 149.127 721 7
|
|
2023-10-30 23:45:00 149.125 149.13 149.08 149.096 914 6
|
|
2023-10-31 00:00:00 149.096 149.289 149.09 149.279 2168 6
|
|
2023-10-31 00:15:00 149.283 149.324 149.259 149.315 1713 4
|
|
2023-10-31 00:30:00 149.315 149.379 149.291 149.327 2180 5
|
|
2023-10-31 00:45:00 149.328 149.449 149.313 149.415 4550 4
|
|
2023-10-31 01:00:00 149.416 149.419 149.368 149.412 3198 5
|
|
2023-10-31 01:15:00 149.412 149.499 149.405 149.428 2400 6
|
|
2023-10-31 01:30:00 149.428 149.531 149.422 149.502 4263 6
|
|
2023-10-31 01:45:00 149.504 149.518 149.441 149.453 2408 5
|
|
2023-10-31 02:00:00 149.453 149.5 149.433 149.486 2715 5
|
|
2023-10-31 02:15:00 149.486 149.557 149.473 149.512 3776 6
|
|
2023-10-31 02:30:00 149.512 149.536 149.457 149.474 3345 5
|
|
2023-10-31 02:45:00 149.474 149.486 149.41 149.439 3265 8
|
|
2023-10-31 03:00:00 149.439 149.448 149.327 149.373 4331 10
|
|
2023-10-31 03:15:00 149.372 149.968 149.326 149.911 5336 10
|
|
2023-10-31 03:30:00 149.907 150.103 149.84 149.94 9699 15
|
|
2023-10-31 03:45:00 149.943 149.962 149.748 149.894 4921 7
|
|
2023-10-31 04:00:00 149.894 149.993 149.855 149.962 4013 8
|
|
2023-10-31 04:15:00 149.963 150.051 149.948 150.016 2839 6
|
|
2023-10-31 04:30:00 150.019 150.18 150.016 150.153 2889 5
|
|
2023-10-31 04:45:00 150.153 150.181 150.101 150.145 1654 5
|
|
2023-10-31 05:00:00 150.146 150.179 150.096 150.13 2253 4
|
|
2023-10-31 05:15:00 150.129 150.156 150.102 150.139 1498 4
|
|
2023-10-31 05:30:00 150.142 150.216 150.142 150.202 1538 5
|
|
2023-10-31 05:45:00 150.202 150.238 150.149 150.226 1747 6
|
|
2023-10-31 06:00:00 150.226 150.264 150.201 150.25 1583 6
|
|
2023-10-31 06:15:00 150.248 150.251 150.135 150.192 2273 6
|
|
2023-10-31 06:30:00 150.192 150.315 150.192 150.238 2798 6
|
|
2023-10-31 06:45:00 150.238 150.295 150.168 150.202 2455 5
|
|
2023-10-31 07:00:00 150.201 150.263 150.15 150.242 2696 7
|
|
2023-10-31 07:15:00 150.241 150.251 150.167 150.226 2544 6
|
|
2023-10-31 07:30:00 150.227 150.253 150.099 150.117 2249 6
|
|
2023-10-31 07:45:00 150.117 150.306 150.067 150.279 3922 7
|
|
2023-10-31 08:00:00 150.28 150.436 150.28 150.377 5691 7
|
|
2023-10-31 08:15:00 150.377 150.412 150.227 150.37 4850 6
|
|
2023-10-31 08:30:00 150.372 150.408 150.307 150.328 3864 7
|
|
2023-10-31 08:45:00 150.328 150.444 150.322 150.405 3612 5
|
|
2023-10-31 09:00:00 150.405 150.465 150.063 150.397 8669 4
|
|
2023-10-31 09:15:00 150.395 150.502 150.302 150.429 5883 5
|
|
2023-10-31 09:30:00 150.43 150.491 150.421 150.444 4941 5
|
|
2023-10-31 09:45:00 150.445 150.72 150.414 150.681 11806 5
|
|
2023-10-31 10:00:00 150.679 150.757 150.55 150.672 9533 6
|
|
2023-10-31 10:15:00 150.669 150.706 150.648 150.682 6328 5
|
|
2023-10-31 10:30:00 150.683 150.721 150.663 150.698 5204 5
|
|
2023-10-31 10:45:00 150.697 150.718 150.662 150.684 3822 5
|
|
2023-10-31 11:00:00 150.683 150.705 150.637 150.661 4216 5
|
|
2023-10-31 11:15:00 150.66 150.707 150.649 150.705 3865 5
|
|
2023-10-31 11:30:00 150.705 150.724 150.675 150.714 2944 5
|
|
2023-10-31 11:45:00 150.713 150.775 150.673 150.736 3365 4
|
|
2023-10-31 12:00:00 150.736 150.739 150.648 150.652 4814 4
|
|
2023-10-31 12:15:00 150.65 150.688 150.635 150.679 4418 5
|
|
2023-10-31 12:30:00 150.677 150.886 150.677 150.88 6973 7
|
|
2023-10-31 12:45:00 150.884 150.948 150.833 150.931 7728 4
|
|
2023-10-31 13:00:00 150.933 150.976 150.816 150.937 9682 6
|
|
2023-10-31 13:15:00 150.937 150.983 150.92 150.961 7041 5
|
|
2023-10-31 13:30:00 150.963 150.988 150.919 150.926 6760 5
|
|
2023-10-31 13:45:00 150.927 150.988 150.846 150.984 5972 5
|
|
2023-10-31 14:00:00 150.984 151.192 150.878 151.034 10968 7
|
|
2023-10-31 14:15:00 151.032 151.153 151.023 151.089 7757 5
|
|
2023-10-31 14:30:00 151.088 151.188 151.054 151.155 8268 5
|
|
2023-10-31 14:45:00 151.155 151.331 151.15 151.259 7222 5
|
|
2023-10-31 15:00:00 151.258 151.372 151.204 151.277 7383 5
|
|
2023-10-31 15:15:00 151.278 151.372 151.253 151.372 6941 6
|
|
2023-10-31 15:30:00 151.371 151.469 151.346 151.467 6314 5
|
|
2023-10-31 15:45:00 151.467 151.557 151.446 151.456 6880 5
|
|
2023-10-31 16:00:00 151.457 151.526 151.331 151.483 6715 4
|
|
2023-10-31 16:15:00 151.487 151.567 151.382 151.54 5849 5
|
|
2023-10-31 16:30:00 151.541 151.659 151.541 151.657 6614 5
|
|
2023-10-31 16:45:00 151.657 151.703 151.631 151.702 4596 5
|
|
2023-10-31 17:00:00 151.702 151.709 151.048 151.28 12107 7
|
|
2023-10-31 17:15:00 151.276 151.464 151.201 151.389 6986 5
|
|
2023-10-31 17:30:00 151.391 151.512 151.383 151.494 4295 5
|
|
2023-10-31 17:45:00 151.497 151.546 151.453 151.509 3580 7
|
|
2023-10-31 18:00:00 151.51 151.517 151.455 151.484 2815 6
|
|
2023-10-31 18:15:00 151.487 151.551 151.482 151.548 2514 5
|
|
2023-10-31 18:30:00 151.552 151.602 151.522 151.545 2237 4
|
|
2023-10-31 18:45:00 151.545 151.613 151.544 151.587 2722 6
|
|
2023-10-31 19:00:00 151.587 151.6 151.539 151.542 1721 5
|
|
2023-10-31 19:15:00 151.54 151.542 151.51 151.53 1196 6
|
|
2023-10-31 19:30:00 151.531 151.58 151.508 151.559 1448 6
|
|
2023-10-31 19:45:00 151.56 151.585 151.544 151.577 2032 5
|
|
2023-10-31 20:00:00 151.575 151.605 151.551 151.594 1350 5
|
|
2023-10-31 20:15:00 151.593 151.628 151.593 151.619 450 5
|
|
2023-10-31 20:30:00 151.617 151.693 151.616 151.68 794 9
|
|
2023-10-31 20:45:00 151.68 151.716 151.584 151.584 1790 10
|
|
2023-10-31 21:00:00 151.583 151.674 151.583 151.602 460 125
|
|
2023-10-31 21:15:00 151.596 151.621 151.582 151.611 339 79
|
|
2023-10-31 21:30:00 151.609 151.631 151.576 151.601 978 31
|
|
2023-10-31 21:45:00 151.59 151.655 151.587 151.621 1251 21
|
|
2023-10-31 22:00:00 151.619 151.628 151.534 151.554 1195 22
|
|
2023-10-31 22:15:00 151.556 151.59 151.489 151.5 1741 11
|
|
2023-10-31 22:30:00 151.501 151.509 151.465 151.504 923 8
|
|
2023-10-31 22:45:00 151.505 151.507 151.353 151.395 1299 7
|
|
2023-10-31 23:00:00 151.402 151.479 151.151 151.321 6083 9
|
|
2023-10-31 23:15:00 151.325 151.333 151.228 151.262 2257 8
|
|
2023-10-31 23:30:00 151.263 151.37 151.251 151.369 1812 7
|
|
2023-10-31 23:45:00 151.369 151.414 151.289 151.32 1826 7
|
|
2023-11-01 00:00:00 151.319 151.356 151.233 151.246 3293 6
|
|
2023-11-01 00:15:00 151.248 151.363 151.242 151.355 2259 5
|
|
2023-11-01 00:30:00 151.353 151.432 151.345 151.389 2794 7
|
|
2023-11-01 00:45:00 151.387 151.443 151.3 151.367 2926 5
|
|
2023-11-01 01:00:00 151.366 151.431 151.287 151.315 2870 6
|
|
2023-11-01 01:15:00 151.317 151.339 151.252 151.278 1831 6
|
|
2023-11-01 01:30:00 151.278 151.306 151.264 151.302 2043 5
|
|
2023-11-01 01:45:00 151.303 151.336 151.285 151.335 2887 7
|
|
2023-11-01 02:00:00 151.343 151.346 151.231 151.241 2482 5
|
|
2023-11-01 02:15:00 151.241 151.254 151.206 151.243 2017 6
|
|
2023-11-01 02:30:00 151.243 151.288 151.239 151.242 1198 5
|
|
2023-11-01 02:45:00 151.242 151.253 151.163 151.219 2742 5
|
|
2023-11-01 03:00:00 151.22 151.249 151.173 151.202 1564 5
|
|
2023-11-01 03:15:00 151.203 151.203 151.143 151.165 994 4
|
|
2023-11-01 03:30:00 151.165 151.203 151.152 151.163 1605 5
|
|
2023-11-01 03:45:00 151.162 151.256 151.153 151.244 1626 5
|
|
2023-11-01 04:00:00 151.243 151.33 151.216 151.293 3881 5
|
|
2023-11-01 04:15:00 151.295 151.298 151.241 151.279 2494 5
|
|
2023-11-01 04:30:00 151.281 151.301 151.252 151.263 2211 5
|
|
2023-11-01 04:45:00 151.264 151.325 151.261 151.321 2090 6
|
|
2023-11-01 05:00:00 151.321 151.356 151.296 151.338 2065 6
|
|
2023-11-01 05:15:00 151.337 151.369 151.317 151.317 2120 6
|
|
2023-11-01 05:30:00 151.318 151.338 151.306 151.312 2114 7
|
|
2023-11-01 05:45:00 151.311 151.343 151.294 151.31 1860 5
|
|
2023-11-01 06:00:00 151.31 151.31 151.257 151.26 2057 6
|
|
2023-11-01 06:15:00 151.259 151.284 151.243 151.263 1680 6
|
|
2023-11-01 06:30:00 151.264 151.312 151.26 151.288 1331 5
|
|
2023-11-01 06:45:00 151.288 151.296 151.249 151.25 2442 4
|
|
2023-11-01 07:00:00 151.254 151.3 151.202 151.242 4391 5
|
|
2023-11-01 07:15:00 151.241 151.311 151.24 151.284 3188 5
|
|
2023-11-01 07:30:00 151.283 151.324 151.27 151.307 3653 6
|
|
2023-11-01 07:45:00 151.308 151.395 151.307 151.378 3127 4
|
|
2023-11-01 08:00:00 151.375 151.376 151.226 151.238 3944 5
|
|
2023-11-01 08:15:00 151.238 151.306 151.238 151.305 4131 6
|
|
2023-11-01 08:30:00 151.305 151.305 151.24 151.283 3523 4
|
|
2023-11-01 08:45:00 151.281 151.295 151.209 151.219 3556 5
|
|
2023-11-01 09:00:00 151.219 151.287 151.209 151.22 4254 6
|
|
2023-11-01 09:15:00 151.22 151.245 151.21 151.23 2702 5
|
|
2023-11-01 09:30:00 151.231 151.293 151.226 151.289 2694 5
|
|
2023-11-01 09:45:00 151.29 151.29 151.214 151.221 2096 5
|
|
2023-11-01 10:00:00 151.221 151.241 151.21 151.223 2393 5
|
|
2023-11-01 10:15:00 151.223 151.236 151.155 151.186 1922 5
|
|
2023-11-01 10:30:00 151.185 151.212 151.16 151.164 2478 5
|
|
2023-11-01 10:45:00 151.163 151.199 151.138 151.197 4233 4
|
|
2023-11-01 11:00:00 151.197 151.206 151.15 151.19 2969 5
|
|
2023-11-01 11:15:00 151.19 151.235 151.175 151.199 2849 5
|
|
2023-11-01 11:30:00 151.199 151.243 151.199 151.21 3196 6
|
|
2023-11-01 11:45:00 151.21 151.235 151.188 151.23 3011 5
|
|
2023-11-01 12:00:00 151.231 151.241 151.188 151.226 3372 5
|
|
2023-11-01 12:15:00 151.222 151.236 151.147 151.199 6894 10
|
|
2023-11-01 12:30:00 151.198 151.198 151.082 151.175 11018 6
|
|
2023-11-01 12:45:00 151.176 151.186 151.119 151.179 6096 5
|
|
2023-11-01 13:00:00 151.18 151.285 151.173 151.26 5771 5
|
|
2023-11-01 13:15:00 151.26 151.369 151.245 151.369 4478 5
|
|
2023-11-01 13:30:00 151.367 151.377 151.226 151.236 3891 5
|
|
2023-11-01 13:45:00 151.235 151.271 151.141 151.264 5143 6
|
|
2023-11-01 14:00:00 151.261 151.262 151.068 151.132 13067 12
|
|
2023-11-01 14:15:00 151.132 151.159 150.878 150.913 10869 5
|
|
2023-11-01 14:30:00 150.913 150.919 150.828 150.839 6452 5
|
|
2023-11-01 14:45:00 150.84 151.055 150.814 151.053 4929 5
|
|
2023-11-01 15:00:00 151.054 151.106 151.023 151.093 4410 4
|
|
2023-11-01 15:15:00 151.092 151.153 151.053 151.152 5989 5
|
|
2023-11-01 15:30:00 151.152 151.153 151.003 151.052 4824 5
|
|
2023-11-01 15:45:00 151.053 151.09 150.962 150.962 4690 5
|
|
2023-11-01 16:00:00 150.964 151.018 150.948 150.957 4173 4
|
|
2023-11-01 16:15:00 150.958 151.086 150.955 151.07 3214 5
|
|
2023-11-01 16:30:00 151.068 151.093 151.045 151.088 2344 5
|
|
2023-11-01 16:45:00 151.089 151.124 151.07 151.071 3154 5
|
|
2023-11-01 17:00:00 151.069 151.137 151.055 151.095 3419 6
|
|
2023-11-01 17:15:00 151.095 151.098 151.048 151.083 2877 6
|
|
2023-11-01 17:30:00 151.084 151.132 151.082 151.103 2374 7
|
|
2023-11-01 17:45:00 151.104 151.18 151.06 151.084 4150 6
|
|
2023-11-01 18:00:00 151.103 151.123 150.89 151.1 9534 19
|
|
2023-11-01 18:15:00 151.1 151.171 151.089 151.156 6653 5
|
|
2023-11-01 18:30:00 151.157 151.239 150.858 151.184 16856 7
|
|
2023-11-01 18:45:00 151.181 151.213 150.97 150.994 12500 6
|
|
2023-11-01 19:00:00 150.994 151.017 150.852 150.894 7337 5
|
|
2023-11-01 19:15:00 150.895 150.902 150.747 150.766 6444 5
|
|
2023-11-01 19:30:00 150.765 150.805 150.66 150.803 5140 5
|
|
2023-11-01 19:45:00 150.804 150.868 150.792 150.868 3571 4
|
|
2023-11-01 20:00:00 150.877 150.939 150.854 150.937 2056 6
|
|
2023-11-01 20:15:00 150.937 150.967 150.936 150.94 514 7
|
|
2023-11-01 20:30:00 150.937 150.939 150.878 150.883 1122 10
|
|
2023-11-01 20:45:00 150.879 150.959 150.869 150.937 1551 9
|
|
2023-11-01 21:00:00 150.932 150.954 150.823 150.917 464 30
|
|
2023-11-01 21:15:00 150.917 150.927 150.881 150.912 237 25
|
|
2023-11-01 21:30:00 150.912 150.915 150.888 150.898 286 28
|
|
2023-11-01 21:45:00 150.899 150.917 150.888 150.902 518 29
|
|
2023-11-01 22:00:00 150.901 150.927 150.894 150.909 944 17
|
|
2023-11-01 22:15:00 150.909 150.909 150.843 150.843 796 10
|
|
2023-11-01 22:30:00 150.844 150.845 150.741 150.743 1033 11
|
|
2023-11-01 22:45:00 150.744 150.748 150.609 150.656 1662 8
|
|
2023-11-01 23:00:00 150.659 150.669 150.601 150.614 2133 10
|
|
2023-11-01 23:15:00 150.615 150.683 150.614 150.636 1130 5
|
|
2023-11-01 23:30:00 150.636 150.663 150.604 150.624 1011 6
|
|
2023-11-01 23:45:00 150.625 150.65 150.565 150.573 1266 6
|
|
2023-11-02 00:00:00 150.573 150.59 150.499 150.523 3138 5
|
|
2023-11-02 00:15:00 150.523 150.524 150.385 150.439 3199 6
|
|
2023-11-02 00:30:00 150.436 150.469 150.371 150.459 2932 5
|
|
2023-11-02 00:45:00 150.463 150.493 150.331 150.343 5154 5
|
|
2023-11-02 01:00:00 150.345 150.384 150.295 150.346 4134 7
|
|
2023-11-02 01:15:00 150.345 150.412 150.296 150.362 3757 7
|
|
2023-11-02 01:30:00 150.361 150.37 150.316 150.321 3553 7
|
|
2023-11-02 01:45:00 150.321 150.345 150.264 150.309 2629 6
|
|
2023-11-02 02:00:00 150.311 150.322 150.208 150.213 2237 5
|
|
2023-11-02 02:15:00 150.213 150.22 150.153 150.153 2940 6
|
|
2023-11-02 02:30:00 150.154 150.236 150.148 150.192 1969 5
|
|
2023-11-02 02:45:00 150.191 150.289 150.187 150.269 2106 5
|
|
2023-11-02 03:00:00 150.269 150.358 150.232 150.348 2069 6
|
|
2023-11-02 03:15:00 150.347 150.357 150.299 150.322 1517 5
|
|
2023-11-02 03:30:00 150.322 150.393 150.3 150.379 1998 5
|
|
2023-11-02 03:45:00 150.38 150.382 150.33 150.35 1477 5
|
|
2023-11-02 04:00:00 150.35 150.37 150.323 150.353 2643 5
|
|
2023-11-02 04:15:00 150.352 150.434 150.352 150.378 2271 5
|
|
2023-11-02 04:30:00 150.378 150.464 150.378 150.422 2903 6
|
|
2023-11-02 04:45:00 150.423 150.439 150.38 150.433 2461 5
|
|
2023-11-02 05:00:00 150.434 150.447 150.381 150.397 1973 5
|
|
2023-11-02 05:15:00 150.398 150.457 150.397 150.424 2155 5
|
|
2023-11-02 05:30:00 150.424 150.472 150.423 150.447 2033 6
|
|
2023-11-02 05:45:00 150.447 150.47 150.412 150.462 1898 5
|
|
2023-11-02 06:00:00 150.464 150.47 150.391 150.423 2199 5
|
|
2023-11-02 06:15:00 150.425 150.464 150.411 150.411 2689 6
|
|
2023-11-02 06:30:00 150.411 150.413 150.353 150.371 2720 5
|
|
2023-11-02 06:45:00 150.377 150.409 150.376 150.39 2651 5
|
|
2023-11-02 07:00:00 150.391 150.423 150.387 150.412 2522 5
|
|
2023-11-02 07:15:00 150.411 150.434 150.401 150.404 2110 5
|
|
2023-11-02 07:30:00 150.402 150.434 150.383 150.434 3224 5
|
|
2023-11-02 07:45:00 150.435 150.58 150.164 150.376 6215 5
|
|
2023-11-02 08:00:00 150.376 150.577 150.354 150.46 4711 5
|
|
2023-11-02 08:15:00 150.46 150.477 150.403 150.458 3487 4
|
|
2023-11-02 08:30:00 150.459 150.475 150.381 150.404 3962 5
|
|
2023-11-02 08:45:00 150.405 150.436 150.394 150.402 4115 6
|
|
2023-11-02 09:00:00 150.402 150.429 150.272 150.3 5243 5
|
|
2023-11-02 09:15:00 150.303 150.308 150.245 150.275 4416 5
|
|
2023-11-02 09:30:00 150.276 150.292 150.226 150.274 3912 5
|
|
2023-11-02 09:45:00 150.273 150.355 150.266 150.295 4235 5
|
|
2023-11-02 10:00:00 150.296 150.359 150.286 150.353 2874 4
|
|
2023-11-02 10:15:00 150.352 150.395 150.342 150.355 2424 4
|
|
2023-11-02 10:30:00 150.355 150.388 150.332 150.346 1510 5
|
|
2023-11-02 10:45:00 150.347 150.401 150.346 150.36 3139 4
|
|
2023-11-02 11:00:00 150.358 150.363 150.322 150.322 2855 5
|
|
2023-11-02 11:15:00 150.322 150.359 150.294 150.334 3162 4
|
|
2023-11-02 11:30:00 150.332 150.356 150.297 150.355 3370 5
|
|
2023-11-02 11:45:00 150.354 150.381 150.339 150.365 2930 5
|
|
2023-11-02 12:00:00 150.36 150.396 150.232 150.241 6258 8
|
|
2023-11-02 12:15:00 150.241 150.279 150.198 150.215 6722 6
|
|
2023-11-02 12:30:00 150.215 150.215 150.023 150.09 10712 8
|
|
2023-11-02 12:45:00 150.091 150.116 149.952 149.985 7480 5
|
|
2023-11-02 13:00:00 149.985 150.04 149.843 149.855 7373 6
|
|
2023-11-02 13:15:00 149.86 150.156 149.86 150.128 5400 6
|
|
2023-11-02 13:30:00 150.129 150.242 150.1 150.206 5788 5
|
|
2023-11-02 13:45:00 150.206 150.325 150.206 150.224 6016 5
|
|
2023-11-02 14:00:00 150.222 150.351 150.221 150.293 7602 8
|
|
2023-11-02 14:15:00 150.293 150.375 150.248 150.362 5882 5
|
|
2023-11-02 14:30:00 150.361 150.413 150.225 150.243 5884 5
|
|
2023-11-02 14:45:00 150.243 150.309 150.243 150.287 5218 5
|
|
2023-11-02 15:00:00 150.288 150.399 150.275 150.386 6596 5
|
|
2023-11-02 15:15:00 150.387 150.474 150.384 150.467 5479 5
|
|
2023-11-02 15:30:00 150.466 150.493 150.394 150.395 4123 5
|
|
2023-11-02 15:45:00 150.396 150.492 150.394 150.483 3948 4
|
|
2023-11-02 16:00:00 150.484 150.486 150.434 150.453 4819 5
|
|
2023-11-02 16:15:00 150.453 150.543 150.453 150.495 3643 6
|
|
2023-11-02 16:30:00 150.495 150.496 150.433 150.462 3929 5
|
|
2023-11-02 16:45:00 150.461 150.531 150.437 150.53 3128 4
|
|
2023-11-02 17:00:00 150.528 150.539 150.427 150.443 3867 5
|
|
2023-11-02 17:15:00 150.448 150.45 150.399 150.402 3630 5
|
|
2023-11-02 17:30:00 150.401 150.411 150.373 150.374 2207 5
|
|
2023-11-02 17:45:00 150.376 150.409 150.374 150.408 1978 5
|
|
2023-11-02 18:00:00 150.408 150.422 150.386 150.394 2341 5
|
|
2023-11-02 18:15:00 150.395 150.463 150.374 150.463 3146 5
|
|
2023-11-02 18:30:00 150.462 150.478 150.416 150.417 2126 5
|
|
2023-11-02 18:45:00 150.416 150.431 150.387 150.416 2353 5
|
|
2023-11-02 19:00:00 150.417 150.443 150.4 150.44 2197 5
|
|
2023-11-02 19:15:00 150.44 150.485 150.438 150.483 1847 5
|
|
2023-11-02 19:30:00 150.484 150.52 150.479 150.504 1919 5
|
|
2023-11-02 19:45:00 150.504 150.52 150.453 150.457 2900 6
|
|
2023-11-02 20:00:00 150.46 150.531 150.459 150.53 1072 5
|
|
2023-11-02 20:15:00 150.529 150.53 150.483 150.486 898 5
|
|
2023-11-02 20:30:00 150.484 150.507 150.473 150.484 1006 7
|
|
2023-11-02 20:45:00 150.484 150.491 150.39 150.39 1629 8
|
|
2023-11-02 21:00:00 150.391 150.479 150.384 150.412 69 110
|
|
2023-11-02 21:15:00 150.424 150.465 150.399 150.452 310 35
|
|
2023-11-02 21:30:00 150.461 150.465 150.434 150.437 578 25
|
|
2023-11-02 21:45:00 150.437 150.462 150.431 150.436 611 26
|
|
2023-11-02 22:00:00 150.436 150.462 150.433 150.459 726 17
|
|
2023-11-02 22:15:00 150.46 150.486 150.457 150.458 1203 12
|
|
2023-11-02 22:30:00 150.458 150.463 150.423 150.461 816 9
|
|
2023-11-02 22:45:00 150.46 150.476 150.45 150.472 414 7
|
|
2023-11-02 23:00:00 150.475 150.482 150.448 150.473 1111 8
|
|
2023-11-02 23:15:00 150.471 150.487 150.469 150.474 271 5
|
|
2023-11-02 23:30:00 150.473 150.507 150.469 150.505 475 8
|
|
2023-11-02 23:45:00 150.506 150.517 150.481 150.494 1158 5
|
|
2023-11-03 00:00:00 150.493 150.494 150.417 150.44 1536 6
|
|
2023-11-03 00:15:00 150.44 150.497 150.44 150.492 893 6
|
|
2023-11-03 00:30:00 150.493 150.493 150.457 150.469 2009 6
|
|
2023-11-03 00:45:00 150.469 150.493 150.313 150.393 3354 7
|
|
2023-11-03 01:00:00 150.393 150.462 150.392 150.437 2006 5
|
|
2023-11-03 01:15:00 150.44 150.464 150.425 150.458 2307 6
|
|
2023-11-03 01:30:00 150.458 150.464 150.426 150.435 1669 6
|
|
2023-11-03 01:45:00 150.437 150.459 150.425 150.435 1748 6
|
|
2023-11-03 02:00:00 150.435 150.436 150.39 150.392 1657 6
|
|
2023-11-03 02:15:00 150.393 150.394 150.357 150.378 2323 7
|
|
2023-11-03 02:30:00 150.38 150.382 150.348 150.372 2069 6
|
|
2023-11-03 02:45:00 150.372 150.411 150.355 150.374 2190 6
|
|
2023-11-03 03:00:00 150.374 150.382 150.335 150.336 1714 6
|
|
2023-11-03 03:15:00 150.337 150.346 150.313 150.33 1085 4
|
|
2023-11-03 03:30:00 150.329 150.33 150.311 150.324 1030 6
|
|
2023-11-03 03:45:00 150.323 150.35 150.322 150.344 459 5
|
|
2023-11-03 04:00:00 150.343 150.345 150.317 150.324 1140 6
|
|
2023-11-03 04:15:00 150.325 150.325 150.276 150.303 1577 5
|
|
2023-11-03 04:30:00 150.3 150.305 150.285 150.29 1673 5
|
|
2023-11-03 04:45:00 150.292 150.294 150.271 150.282 1692 6
|
|
2023-11-03 05:00:00 150.28 150.284 150.269 150.282 947 6
|
|
2023-11-03 05:15:00 150.282 150.317 150.281 150.316 602 7
|
|
2023-11-03 05:30:00 150.316 150.34 150.269 150.272 1423 6
|
|
2023-11-03 05:45:00 150.272 150.272 150.245 150.258 1980 5
|
|
2023-11-03 06:00:00 150.259 150.285 150.249 150.271 1729 6
|
|
2023-11-03 06:15:00 150.27 150.295 150.27 150.282 1199 6
|
|
2023-11-03 06:30:00 150.281 150.284 150.268 150.278 914 5
|
|
2023-11-03 06:45:00 150.279 150.302 150.279 150.301 2358 5
|
|
2023-11-03 07:00:00 150.301 150.317 150.27 150.28 3060 5
|
|
2023-11-03 07:15:00 150.281 150.281 150.235 150.263 2906 5
|
|
2023-11-03 07:30:00 150.262 150.295 150.236 150.28 3628 5
|
|
2023-11-03 07:45:00 150.281 150.342 150.269 150.34 3729 5
|
|
2023-11-03 08:00:00 150.341 150.367 150.321 150.344 3088 5
|
|
2023-11-03 08:15:00 150.343 150.389 150.338 150.362 3070 4
|
|
2023-11-03 08:30:00 150.363 150.403 150.362 150.401 2619 5
|
|
2023-11-03 08:45:00 150.4 150.416 150.389 150.4 3068 6
|
|
2023-11-03 09:00:00 150.4 150.404 150.354 150.383 2655 6
|
|
2023-11-03 09:15:00 150.381 150.425 150.371 150.409 2814 5
|
|
2023-11-03 09:30:00 150.409 150.417 150.336 150.336 2715 6
|
|
2023-11-03 09:45:00 150.337 150.338 150.278 150.302 3702 5
|
|
2023-11-03 10:00:00 150.303 150.316 150.266 150.269 2537 5
|
|
2023-11-03 10:15:00 150.269 150.288 150.237 150.282 2338 5
|
|
2023-11-03 10:30:00 150.278 150.303 150.21 150.212 3266 5
|
|
2023-11-03 10:45:00 150.214 150.236 150.202 150.224 2245 5
|
|
2023-11-03 11:00:00 150.225 150.225 150.187 150.204 2025 5
|
|
2023-11-03 11:15:00 150.203 150.204 150.149 150.151 1449 6
|
|
2023-11-03 11:30:00 150.151 150.217 150.151 150.183 3542 6
|
|
2023-11-03 11:45:00 150.188 150.203 150.176 150.18 2827 5
|
|
2023-11-03 12:00:00 150.18 150.225 150.18 150.224 2580 5
|
|
2023-11-03 12:15:00 150.223 150.224 150.126 150.172 6467 4
|
|
2023-11-03 12:30:00 150.138 150.138 149.421 149.428 18513 12
|
|
2023-11-03 12:45:00 149.426 149.502 149.284 149.401 10562 5
|
|
2023-11-03 13:00:00 149.402 149.529 149.288 149.446 6891 5
|
|
2023-11-03 13:15:00 149.448 149.467 149.257 149.377 6574 5
|
|
2023-11-03 13:30:00 149.373 149.419 149.257 149.293 4926 5
|
|
2023-11-03 13:45:00 149.297 149.416 149.2 149.344 5079 8
|
|
2023-11-03 14:00:00 149.333 149.64 149.181 149.639 6889 12
|
|
2023-11-03 14:15:00 149.639 149.756 149.573 149.688 5838 6
|
|
2023-11-03 14:30:00 149.693 149.699 149.54 149.665 4252 5
|
|
2023-11-03 14:45:00 149.664 149.664 149.455 149.48 3979 7
|
|
2023-11-03 15:00:00 149.479 149.515 149.409 149.435 3176 5
|
|
2023-11-03 15:15:00 149.432 149.459 149.39 149.397 2844 5
|
|
2023-11-03 15:30:00 149.396 149.438 149.319 149.421 2559 5
|
|
2023-11-03 15:45:00 149.42 149.434 149.315 149.365 3473 5
|
|
2023-11-03 16:00:00 149.366 149.453 149.343 149.366 2239 5
|
|
2023-11-03 16:15:00 149.365 149.379 149.262 149.312 2587 4
|
|
2023-11-03 16:30:00 149.311 149.331 149.251 149.253 2112 5
|
|
2023-11-03 16:45:00 149.254 149.365 149.25 149.331 1581 5
|
|
2023-11-03 17:00:00 149.33 149.341 149.244 149.337 1788 6
|
|
2023-11-03 17:15:00 149.337 149.418 149.318 149.41 1365 5
|
|
2023-11-03 17:30:00 149.411 149.413 149.34 149.393 1334 5
|
|
2023-11-03 17:45:00 149.394 149.407 149.348 149.357 1135 5
|
|
2023-11-03 18:00:00 149.355 149.374 149.317 149.372 1107 5
|
|
2023-11-03 18:15:00 149.371 149.386 149.319 149.319 1050 4
|
|
2023-11-03 18:30:00 149.32 149.364 149.299 149.332 895 6
|
|
2023-11-03 18:45:00 149.331 149.351 149.306 149.312 926 7
|
|
2023-11-03 19:00:00 149.312 149.376 149.31 149.354 783 5
|
|
2023-11-03 19:15:00 149.353 149.398 149.343 149.385 647 6
|
|
2023-11-03 19:30:00 149.385 149.418 149.375 149.415 570 4
|
|
2023-11-03 19:45:00 149.417 149.469 149.411 149.468 405 5
|
|
2023-11-03 20:00:00 149.466 149.475 149.428 149.428 1075 7
|
|
2023-11-03 20:15:00 149.427 149.427 149.366 149.373 513 9
|
|
2023-11-03 20:30:00 149.372 149.372 149.337 149.351 803 10
|
|
2023-11-03 20:45:00 149.35 149.393 149.318 149.318 1782 14
|
|
2023-11-05 22:00:00 149.319 149.351 149.311 149.339 172 56
|
|
2023-11-05 22:15:00 149.344 149.387 149.344 149.361 285 33
|
|
2023-11-05 22:30:00 149.36 149.386 149.344 149.384 379 41
|
|
2023-11-05 22:45:00 149.367 149.37 149.352 149.356 252 32
|
|
2023-11-05 23:00:00 149.356 149.447 149.349 149.439 1262 27
|
|
2023-11-05 23:15:00 149.439 149.439 149.39 149.418 948 11
|
|
2023-11-05 23:30:00 149.418 149.456 149.418 149.444 607 8
|
|
2023-11-05 23:45:00 149.448 149.479 149.432 149.454 401 6
|
|
2023-11-06 00:00:00 149.453 149.593 149.437 149.581 1600 5
|
|
2023-11-06 00:15:00 149.582 149.623 149.545 149.597 1283 5
|
|
2023-11-06 00:30:00 149.595 149.611 149.527 149.61 1108 6
|
|
2023-11-06 00:45:00 149.61 149.639 149.517 149.529 1829 5
|
|
2023-11-06 01:00:00 149.528 149.613 149.528 149.601 1141 6
|
|
2023-11-06 01:15:00 149.599 149.651 149.566 149.633 1668 6
|
|
2023-11-06 01:30:00 149.632 149.633 149.53 149.569 1311 6
|
|
2023-11-06 01:45:00 149.568 149.568 149.5 149.535 1225 5
|
|
2023-11-06 02:00:00 149.535 149.593 149.498 149.579 1065 5
|
|
2023-11-06 02:15:00 149.581 149.611 149.54 149.554 1022 5
|
|
2023-11-06 02:30:00 149.554 149.643 149.553 149.614 1458 6
|
|
2023-11-06 02:45:00 149.613 149.668 149.579 149.667 1282 5
|
|
2023-11-06 03:00:00 149.668 149.674 149.621 149.636 1112 5
|
|
2023-11-06 03:15:00 149.636 149.646 149.605 149.623 748 6
|
|
2023-11-06 03:30:00 149.623 149.631 149.592 149.602 1078 5
|
|
2023-11-06 03:45:00 149.602 149.606 149.568 149.578 938 4
|
|
2023-11-06 04:00:00 149.577 149.581 149.528 149.528 796 4
|
|
2023-11-06 04:15:00 149.527 149.591 149.499 149.576 1163 6
|
|
2023-11-06 04:30:00 149.576 149.633 149.573 149.61 1502 7
|
|
2023-11-06 04:45:00 149.61 149.659 149.539 149.548 1640 5
|
|
2023-11-06 05:00:00 149.548 149.556 149.505 149.536 1218 4
|
|
2023-11-06 05:15:00 149.54 149.549 149.511 149.523 827 5
|
|
2023-11-06 05:30:00 149.523 149.562 149.477 149.497 851 6
|
|
2023-11-06 05:45:00 149.497 149.562 149.487 149.542 1453 6
|
|
2023-11-06 06:00:00 149.543 149.545 149.466 149.5 1567 6
|
|
2023-11-06 06:15:00 149.5 149.57 149.481 149.561 1796 6
|
|
2023-11-06 06:30:00 149.56 149.598 149.547 149.566 1475 5
|
|
2023-11-06 06:45:00 149.567 149.574 149.528 149.545 1346 6
|
|
2023-11-06 07:00:00 149.545 149.609 149.514 149.586 2063 6
|
|
2023-11-06 07:15:00 149.585 149.6 149.542 149.567 901 6
|
|
2023-11-06 07:30:00 149.567 149.593 149.541 149.578 1203 5
|
|
2023-11-06 07:45:00 149.578 149.733 149.569 149.726 1873 5
|
|
2023-11-06 08:00:00 149.73 149.73 149.568 149.569 3110 6
|
|
2023-11-06 08:15:00 149.571 149.579 149.412 149.418 2315 6
|
|
2023-11-06 08:30:00 149.418 149.479 149.378 149.383 1531 6
|
|
2023-11-06 08:45:00 149.381 149.496 149.375 149.488 1857 5
|
|
2023-11-06 09:00:00 149.486 149.528 149.386 149.485 2273 5
|
|
2023-11-06 09:15:00 149.485 149.603 149.46 149.583 2311 5
|
|
2023-11-06 09:30:00 149.582 149.644 149.562 149.633 1653 5
|
|
2023-11-06 09:45:00 149.634 149.689 149.628 149.675 1606 5
|
|
2023-11-06 10:00:00 149.675 149.675 149.608 149.66 3272 4
|
|
2023-11-06 10:15:00 149.66 149.665 149.618 149.652 1756 5
|
|
2023-11-06 10:30:00 149.652 149.675 149.628 149.645 1659 5
|
|
2023-11-06 10:45:00 149.645 149.675 149.634 149.645 1256 5
|
|
2023-11-06 11:00:00 149.643 149.651 149.605 149.619 2540 4
|
|
2023-11-06 11:15:00 149.619 149.621 149.561 149.621 3807 5
|
|
2023-11-06 11:30:00 149.62 149.655 149.584 149.599 4117 4
|
|
2023-11-06 11:45:00 149.601 149.624 149.585 149.623 3170 5
|
|
2023-11-06 12:00:00 149.624 149.633 149.6 149.612 3244 4
|
|
2023-11-06 12:15:00 149.611 149.694 149.606 149.685 3045 6
|
|
2023-11-06 12:30:00 149.684 149.715 149.672 149.685 5004 5
|
|
2023-11-06 12:45:00 149.686 149.801 149.676 149.774 4751 6
|
|
2023-11-06 13:00:00 149.773 149.833 149.742 149.828 4778 5
|
|
2023-11-06 13:15:00 149.826 149.837 149.777 149.788 4328 5
|
|
2023-11-06 13:30:00 149.791 149.82 149.752 149.812 3982 5
|
|
2023-11-06 13:45:00 149.816 149.817 149.772 149.807 3695 5
|
|
2023-11-06 14:00:00 149.808 149.828 149.765 149.825 5462 5
|
|
2023-11-06 14:15:00 149.825 149.83 149.799 149.817 2528 5
|
|
2023-11-06 14:30:00 149.818 149.822 149.694 149.706 4562 5
|
|
2023-11-06 14:45:00 149.708 149.775 149.679 149.738 5213 5
|
|
2023-11-06 15:00:00 149.737 149.798 149.731 149.797 3590 5
|
|
2023-11-06 15:15:00 149.797 149.8 149.74 149.757 4637 6
|
|
2023-11-06 15:30:00 149.758 149.778 149.712 149.753 6163 5
|
|
2023-11-06 15:45:00 149.754 149.775 149.722 149.729 4449 5
|
|
2023-11-06 16:00:00 149.73 149.757 149.679 149.757 3327 4
|
|
2023-11-06 16:15:00 149.758 149.83 149.753 149.825 3883 5
|
|
2023-11-06 16:30:00 149.825 149.831 149.756 149.776 3882 5
|
|
2023-11-06 16:45:00 149.775 149.798 149.76 149.776 2787 6
|
|
2023-11-06 17:00:00 149.777 149.786 149.741 149.776 3605 5
|
|
2023-11-06 17:15:00 149.775 149.822 149.775 149.796 1710 5
|
|
2023-11-06 17:30:00 149.797 149.809 149.782 149.806 1281 5
|
|
2023-11-06 17:45:00 149.806 149.858 149.792 149.853 1086 5
|
|
2023-11-06 18:00:00 149.854 149.889 149.852 149.888 1569 4
|
|
2023-11-06 18:15:00 149.888 149.888 149.844 149.863 2623 5
|
|
2023-11-06 18:30:00 149.865 149.866 149.837 149.852 1552 4
|
|
2023-11-06 18:45:00 149.853 149.89 149.849 149.849 2370 5
|
|
2023-11-06 19:00:00 149.847 149.91 149.822 149.909 3660 4
|
|
2023-11-06 19:15:00 149.91 149.925 149.891 149.911 2297 5
|
|
2023-11-06 19:30:00 149.911 149.942 149.903 149.929 1865 6
|
|
2023-11-06 19:45:00 149.93 149.98 149.928 149.974 1757 5
|
|
2023-11-06 20:00:00 149.977 149.989 149.961 149.987 2106 4
|
|
2023-11-06 20:15:00 149.988 149.996 149.972 149.993 2283 5
|
|
2023-11-06 20:30:00 149.992 149.993 149.965 149.975 2171 5
|
|
2023-11-06 20:45:00 149.976 149.997 149.973 149.994 1821 5
|
|
2023-11-06 21:00:00 149.994 150.027 149.993 150.026 1039 6
|
|
2023-11-06 21:15:00 150.025 150.059 150.017 150.048 895 6
|
|
2023-11-06 21:30:00 150.049 150.058 150.043 150.053 1048 7
|
|
2023-11-06 21:45:00 150.054 150.08 150.041 150.057 1439 8
|
|
2023-11-06 22:00:00 150.057 150.057 149.971 150.029 163 40
|
|
2023-11-06 22:15:00 150.038 150.045 150.019 150.022 280 26
|
|
2023-11-06 22:30:00 150.022 150.035 150.006 150.026 979 24
|
|
2023-11-06 22:45:00 150.026 150.039 149.914 149.985 1966 23
|
|
2023-11-06 23:00:00 149.976 150.024 149.956 149.969 1275 18
|
|
2023-11-06 23:15:00 149.971 149.973 149.93 149.94 961 11
|
|
2023-11-06 23:30:00 149.94 149.983 149.94 149.955 808 9
|
|
2023-11-06 23:45:00 149.954 149.99 149.95 149.985 297 6
|
|
2023-11-07 00:00:00 149.985 150.023 149.96 150.022 1305 6
|
|
2023-11-07 00:15:00 150.026 150.062 149.999 150.051 1583 6
|
|
2023-11-07 00:30:00 150.043 150.056 150 150.03 1487 6
|
|
2023-11-07 00:45:00 150.031 150.063 149.994 150.031 3583 5
|
|
2023-11-07 01:00:00 150.029 150.077 150.029 150.075 2089 5
|
|
2023-11-07 01:15:00 150.076 150.153 150.068 150.103 2300 6
|
|
2023-11-07 01:30:00 150.104 150.116 150.056 150.073 1457 5
|
|
2023-11-07 01:45:00 150.073 150.102 150.053 150.087 1280 5
|
|
2023-11-07 02:00:00 150.095 150.122 150.073 150.116 1612 6
|
|
2023-11-07 02:15:00 150.114 150.134 150.07 150.115 1169 5
|
|
2023-11-07 02:30:00 150.118 150.13 150.112 150.126 932 5
|
|
2023-11-07 02:45:00 150.125 150.13 150.09 150.106 1145 5
|
|
2023-11-07 03:00:00 150.107 150.117 150.09 150.092 895 5
|
|
2023-11-07 03:15:00 150.092 150.127 150.092 150.12 1301 5
|
|
2023-11-07 03:30:00 150.119 150.188 150.084 150.176 3413 6
|
|
2023-11-07 03:45:00 150.175 150.223 150.168 150.195 3109 6
|
|
2023-11-07 04:00:00 150.196 150.242 150.194 150.227 2237 6
|
|
2023-11-07 04:15:00 150.227 150.229 150.203 150.227 2010 6
|
|
2023-11-07 04:30:00 150.226 150.238 150.219 150.23 1808 6
|
|
2023-11-07 04:45:00 150.228 150.281 150.228 150.271 1749 5
|
|
2023-11-07 05:00:00 150.271 150.292 150.261 150.291 1624 5
|
|
2023-11-07 05:15:00 150.292 150.316 150.281 150.286 1565 6
|
|
2023-11-07 05:30:00 150.285 150.288 150.256 150.264 2060 5
|
|
2023-11-07 05:45:00 150.265 150.294 150.26 150.286 1755 7
|
|
2023-11-07 06:00:00 150.285 150.326 150.271 150.325 2141 5
|
|
2023-11-07 06:15:00 150.325 150.373 150.305 150.372 2631 5
|
|
2023-11-07 06:30:00 150.372 150.399 150.349 150.383 2578 5
|
|
2023-11-07 06:45:00 150.383 150.39 150.352 150.389 3630 4
|
|
2023-11-07 07:00:00 150.39 150.43 150.365 150.407 3436 6
|
|
2023-11-07 07:15:00 150.407 150.451 150.396 150.428 3451 5
|
|
2023-11-07 07:30:00 150.429 150.49 150.427 150.476 2151 5
|
|
2023-11-07 07:45:00 150.475 150.49 150.462 150.484 3424 5
|
|
2023-11-07 08:00:00 150.484 150.485 150.436 150.47 6296 5
|
|
2023-11-07 08:15:00 150.47 150.493 150.391 150.392 4434 5
|
|
2023-11-07 08:30:00 150.392 150.42 150.305 150.324 4173 4
|
|
2023-11-07 08:45:00 150.323 150.332 150.245 150.328 4148 6
|
|
2023-11-07 09:00:00 150.331 150.385 150.317 150.364 4740 5
|
|
2023-11-07 09:15:00 150.364 150.38 150.291 150.315 4189 5
|
|
2023-11-07 09:30:00 150.317 150.383 150.317 150.359 2709 5
|
|
2023-11-07 09:45:00 150.36 150.432 150.35 150.429 2623 5
|
|
2023-11-07 10:00:00 150.43 150.452 150.4 150.407 2947 5
|
|
2023-11-07 10:15:00 150.406 150.409 150.324 150.329 3152 5
|
|
2023-11-07 10:30:00 150.33 150.366 150.294 150.354 3521 4
|
|
2023-11-07 10:45:00 150.354 150.372 150.312 150.34 3434 5
|
|
2023-11-07 11:00:00 150.346 150.412 150.313 150.398 3726 5
|
|
2023-11-07 11:15:00 150.399 150.431 150.391 150.415 4007 5
|
|
2023-11-07 11:30:00 150.414 150.452 150.394 150.428 4278 5
|
|
2023-11-07 11:45:00 150.427 150.427 150.372 150.404 3159 4
|
|
2023-11-07 12:00:00 150.405 150.452 150.381 150.423 3405 5
|
|
2023-11-07 12:15:00 150.423 150.483 150.393 150.48 4484 6
|
|
2023-11-07 12:30:00 150.48 150.519 150.453 150.483 4385 5
|
|
2023-11-07 12:45:00 150.485 150.587 150.47 150.549 7129 4
|
|
2023-11-07 13:00:00 150.549 150.574 150.448 150.508 5625 6
|
|
2023-11-07 13:15:00 150.508 150.642 150.508 150.606 5629 6
|
|
2023-11-07 13:30:00 150.607 150.631 150.561 150.563 5030 6
|
|
2023-11-07 13:45:00 150.565 150.608 150.549 150.575 5121 5
|
|
2023-11-07 14:00:00 150.575 150.68 150.574 150.664 6873 5
|
|
2023-11-07 14:15:00 150.663 150.68 150.618 150.655 4047 4
|
|
2023-11-07 14:30:00 150.656 150.691 150.539 150.581 6961 5
|
|
2023-11-07 14:45:00 150.582 150.676 150.575 150.606 6539 5
|
|
2023-11-07 15:00:00 150.606 150.607 150.49 150.517 5431 5
|
|
2023-11-07 15:15:00 150.517 150.56 150.514 150.528 3639 4
|
|
2023-11-07 15:30:00 150.528 150.642 150.47 150.64 4041 4
|
|
2023-11-07 15:45:00 150.64 150.642 150.487 150.497 6244 5
|
|
2023-11-07 16:00:00 150.498 150.519 150.449 150.459 5666 5
|
|
2023-11-07 16:15:00 150.456 150.53 150.456 150.517 3592 5
|
|
2023-11-07 16:30:00 150.516 150.532 150.449 150.46 3739 4
|
|
2023-11-07 16:45:00 150.459 150.495 150.452 150.475 2304 5
|
|
2023-11-07 17:00:00 150.475 150.541 150.473 150.54 2556 5
|
|
2023-11-07 17:15:00 150.535 150.601 150.526 150.598 1769 4
|
|
2023-11-07 17:30:00 150.598 150.619 150.583 150.6 2377 5
|
|
2023-11-07 17:45:00 150.6 150.605 150.533 150.548 2301 5
|
|
2023-11-07 18:00:00 150.546 150.561 150.45 150.452 4794 4
|
|
2023-11-07 18:15:00 150.453 150.455 150.416 150.425 2042 4
|
|
2023-11-07 18:30:00 150.428 150.506 150.419 150.43 3648 5
|
|
2023-11-07 18:45:00 150.431 150.443 150.348 150.352 2629 5
|
|
2023-11-07 19:00:00 150.35 150.372 150.327 150.343 2972 5
|
|
2023-11-07 19:15:00 150.343 150.373 150.314 150.342 2401 5
|
|
2023-11-07 19:30:00 150.343 150.407 150.333 150.393 2597 5
|
|
2023-11-07 19:45:00 150.394 150.446 150.381 150.439 2307 4
|
|
2023-11-07 20:00:00 150.437 150.477 150.429 150.44 2419 5
|
|
2023-11-07 20:15:00 150.438 150.44 150.403 150.405 1465 5
|
|
2023-11-07 20:30:00 150.405 150.42 150.401 150.414 1379 5
|
|
2023-11-07 20:45:00 150.414 150.444 150.407 150.442 1256 5
|
|
2023-11-07 21:00:00 150.443 150.454 150.425 150.429 317 5
|
|
2023-11-07 21:15:00 150.426 150.426 150.379 150.383 385 6
|
|
2023-11-07 21:30:00 150.382 150.428 150.38 150.427 606 8
|
|
2023-11-07 21:45:00 150.428 150.432 150.306 150.306 717 9
|
|
2023-11-07 22:00:00 150.307 150.377 150.298 150.318 238 103
|
|
2023-11-07 22:15:00 150.33 150.389 150.32 150.346 315 46
|
|
2023-11-07 22:30:00 150.346 150.385 150.338 150.376 1819 30
|
|
2023-11-07 22:45:00 150.379 150.384 150.335 150.345 2443 20
|
|
2023-11-07 23:00:00 150.346 150.373 150.332 150.372 993 23
|
|
2023-11-07 23:15:00 150.372 150.385 150.361 150.37 778 9
|
|
2023-11-07 23:30:00 150.372 150.38 150.362 150.371 780 8
|
|
2023-11-07 23:45:00 150.371 150.396 150.368 150.396 679 6
|
|
2023-11-08 00:00:00 150.396 150.433 150.362 150.372 2265 6
|
|
2023-11-08 00:15:00 150.371 150.386 150.349 150.374 1603 5
|
|
2023-11-08 00:30:00 150.374 150.508 150.374 150.506 1554 5
|
|
2023-11-08 00:45:00 150.506 150.615 150.471 150.557 5291 6
|
|
2023-11-08 01:00:00 150.557 150.584 150.461 150.479 2593 5
|
|
2023-11-08 01:15:00 150.479 150.582 150.479 150.561 2988 6
|
|
2023-11-08 01:30:00 150.564 150.595 150.526 150.567 2437 5
|
|
2023-11-08 01:45:00 150.567 150.577 150.53 150.55 2446 5
|
|
2023-11-08 02:00:00 150.549 150.549 150.451 150.46 1589 5
|
|
2023-11-08 02:15:00 150.461 150.468 150.429 150.462 3135 5
|
|
2023-11-08 02:30:00 150.462 150.499 150.459 150.473 1917 5
|
|
2023-11-08 02:45:00 150.474 150.503 150.465 150.489 1655 5
|
|
2023-11-08 03:00:00 150.489 150.51 150.463 150.498 1898 4
|
|
2023-11-08 03:15:00 150.5 150.52 150.488 150.493 1100 5
|
|
2023-11-08 03:30:00 150.494 150.494 150.453 150.453 1262 4
|
|
2023-11-08 03:45:00 150.451 150.509 150.438 150.495 2483 5
|
|
2023-11-08 04:00:00 150.496 150.514 150.483 150.504 1698 5
|
|
2023-11-08 04:15:00 150.503 150.503 150.459 150.474 1543 5
|
|
2023-11-08 04:30:00 150.475 150.511 150.473 150.509 1221 6
|
|
2023-11-08 04:45:00 150.51 150.533 150.5 150.515 2025 5
|
|
2023-11-08 05:00:00 150.515 150.539 150.508 150.536 2048 6
|
|
2023-11-08 05:15:00 150.538 150.581 150.538 150.578 1529 5
|
|
2023-11-08 05:30:00 150.583 150.624 150.563 150.604 2297 5
|
|
2023-11-08 05:45:00 150.606 150.642 150.581 150.64 2083 6
|
|
2023-11-08 06:00:00 150.64 150.679 150.638 150.653 3495 5
|
|
2023-11-08 06:15:00 150.653 150.698 150.639 150.678 3007 6
|
|
2023-11-08 06:30:00 150.679 150.708 150.66 150.674 3060 5
|
|
2023-11-08 06:45:00 150.676 150.687 150.635 150.683 2092 6
|
|
2023-11-08 07:00:00 150.683 150.704 150.656 150.687 3722 5
|
|
2023-11-08 07:15:00 150.688 150.746 150.688 150.734 2615 5
|
|
2023-11-08 07:30:00 150.732 150.756 150.651 150.675 3309 4
|
|
2023-11-08 07:45:00 150.676 150.705 150.652 150.678 3593 5
|
|
2023-11-08 08:00:00 150.682 150.687 150.595 150.659 5687 5
|
|
2023-11-08 08:15:00 150.658 150.71 150.648 150.663 4919 5
|
|
2023-11-08 08:30:00 150.662 150.685 150.635 150.648 4360 5
|
|
2023-11-08 08:45:00 150.645 150.725 150.625 150.704 3399 5
|
|
2023-11-08 09:00:00 150.706 150.776 150.705 150.774 5177 5
|
|
2023-11-08 09:15:00 150.774 150.777 150.726 150.736 3664 4
|
|
2023-11-08 09:30:00 150.736 150.751 150.704 150.706 2832 4
|
|
2023-11-08 09:45:00 150.705 150.761 150.697 150.752 3599 5
|
|
2023-11-08 10:00:00 150.753 150.754 150.727 150.748 2983 4
|
|
2023-11-08 10:15:00 150.748 150.783 150.738 150.773 3159 5
|
|
2023-11-08 10:30:00 150.775 150.794 150.75 150.772 2932 5
|
|
2023-11-08 10:45:00 150.772 150.784 150.748 150.776 3182 5
|
|
2023-11-08 11:00:00 150.776 150.784 150.756 150.762 2987 5
|
|
2023-11-08 11:15:00 150.76 150.769 150.731 150.743 3237 5
|
|
2023-11-08 11:30:00 150.742 150.743 150.696 150.719 3105 6
|
|
2023-11-08 11:45:00 150.719 150.749 150.718 150.739 2002 5
|
|
2023-11-08 12:00:00 150.738 150.791 150.724 150.79 3647 6
|
|
2023-11-08 12:15:00 150.791 150.873 150.784 150.843 4360 5
|
|
2023-11-08 12:30:00 150.843 150.873 150.837 150.848 4112 5
|
|
2023-11-08 12:45:00 150.847 150.898 150.845 150.888 2701 5
|
|
2023-11-08 13:00:00 150.888 150.897 150.837 150.852 4527 4
|
|
2023-11-08 13:15:00 150.852 150.932 150.834 150.918 4261 5
|
|
2023-11-08 13:30:00 150.918 150.974 150.906 150.961 6095 5
|
|
2023-11-08 13:45:00 150.96 150.985 150.897 150.904 5750 4
|
|
2023-11-08 14:00:00 150.902 150.915 150.841 150.894 3799 5
|
|
2023-11-08 14:15:00 150.896 150.906 150.839 150.872 4624 6
|
|
2023-11-08 14:30:00 150.873 150.893 150.809 150.861 5874 6
|
|
2023-11-08 14:45:00 150.864 150.872 150.818 150.841 6274 5
|
|
2023-11-08 15:00:00 150.843 150.919 150.84 150.877 5204 5
|
|
2023-11-08 15:15:00 150.878 150.92 150.865 150.907 4664 5
|
|
2023-11-08 15:30:00 150.907 150.951 150.872 150.922 4638 4
|
|
2023-11-08 15:45:00 150.923 150.927 150.797 150.849 5560 5
|
|
2023-11-08 16:00:00 150.848 150.857 150.77 150.795 6962 5
|
|
2023-11-08 16:15:00 150.794 150.807 150.728 150.775 5223 5
|
|
2023-11-08 16:30:00 150.776 150.83 150.772 150.781 2860 5
|
|
2023-11-08 16:45:00 150.782 150.787 150.744 150.771 3058 5
|
|
2023-11-08 17:00:00 150.771 150.814 150.77 150.778 3035 6
|
|
2023-11-08 17:15:00 150.779 150.828 150.769 150.821 1848 5
|
|
2023-11-08 17:30:00 150.821 150.9 150.817 150.893 2772 6
|
|
2023-11-08 17:45:00 150.891 150.931 150.882 150.909 2292 5
|
|
2023-11-08 18:00:00 150.909 150.943 150.829 150.888 6193 5
|
|
2023-11-08 18:15:00 150.894 150.94 150.894 150.927 2365 7
|
|
2023-11-08 18:30:00 150.926 150.938 150.908 150.934 1777 5
|
|
2023-11-08 18:45:00 150.933 150.974 150.933 150.953 1577 5
|
|
2023-11-08 19:00:00 150.955 150.974 150.955 150.964 1087 6
|
|
2023-11-08 19:15:00 150.964 150.973 150.951 150.973 1503 5
|
|
2023-11-08 19:30:00 150.976 151.013 150.965 151.006 1853 5
|
|
2023-11-08 19:45:00 151.007 151.052 151.001 151.032 1200 5
|
|
2023-11-08 20:00:00 151.032 151.056 151.022 151.023 1653 6
|
|
2023-11-08 20:15:00 151.023 151.035 150.982 150.997 1534 6
|
|
2023-11-08 20:30:00 150.996 151.011 150.977 150.985 1553 5
|
|
2023-11-08 20:45:00 150.986 151.025 150.979 150.995 1715 4
|
|
2023-11-08 21:00:00 150.996 151.021 150.977 150.992 1021 6
|
|
2023-11-08 21:15:00 150.992 150.998 150.962 150.986 517 5
|
|
2023-11-08 21:30:00 150.984 150.999 150.972 150.986 1028 8
|
|
2023-11-08 21:45:00 150.988 150.99 150.954 150.954 1987 9
|
|
2023-11-08 22:00:00 150.953 150.953 150.865 150.878 324 38
|
|
2023-11-08 22:15:00 150.885 150.896 150.877 150.896 214 20
|
|
2023-11-08 22:30:00 150.892 150.9 150.838 150.855 1879 14
|
|
2023-11-08 22:45:00 150.855 150.906 150.855 150.879 3115 16
|
|
2023-11-08 23:00:00 150.875 150.904 150.856 150.904 1047 12
|
|
2023-11-08 23:15:00 150.904 150.92 150.894 150.905 1006 6
|
|
2023-11-08 23:30:00 150.905 150.906 150.868 150.881 1653 6
|
|
2023-11-08 23:45:00 150.881 150.884 150.85 150.852 1339 5
|
|
2023-11-09 00:00:00 150.851 150.893 150.84 150.842 2637 4
|
|
2023-11-09 00:15:00 150.844 150.907 150.839 150.905 1688 3
|
|
2023-11-09 00:30:00 150.905 150.92 150.884 150.911 1078 3
|
|
2023-11-09 00:45:00 150.912 150.98 150.911 150.935 4057 3
|
|
2023-11-09 01:00:00 150.937 150.999 150.931 150.991 2635 4
|
|
2023-11-09 01:15:00 150.988 150.993 150.915 150.943 2109 3
|
|
2023-11-09 01:30:00 150.943 150.963 150.822 150.895 4444 5
|
|
2023-11-09 01:45:00 150.894 150.943 150.846 150.885 2866 5
|
|
2023-11-09 02:00:00 150.885 150.892 150.869 150.88 2113 6
|
|
2023-11-09 02:15:00 150.881 150.885 150.841 150.881 1939 6
|
|
2023-11-09 02:30:00 150.882 150.932 150.88 150.93 1788 6
|
|
2023-11-09 02:45:00 150.928 150.94 150.901 150.938 1614 6
|
|
2023-11-09 03:00:00 150.937 150.947 150.903 150.925 1283 5
|
|
2023-11-09 03:15:00 150.926 150.93 150.894 150.907 1351 6
|
|
2023-11-09 03:30:00 150.908 150.936 150.902 150.93 1491 5
|
|
2023-11-09 03:45:00 150.93 150.945 150.925 150.938 1559 6
|
|
2023-11-09 04:00:00 150.939 150.942 150.91 150.914 1803 5
|
|
2023-11-09 04:15:00 150.913 150.917 150.897 150.915 1533 4
|
|
2023-11-09 04:30:00 150.915 150.921 150.906 150.907 735 4
|
|
2023-11-09 04:45:00 150.912 150.933 150.91 150.932 1199 5
|
|
2023-11-09 05:00:00 150.932 150.944 150.925 150.934 1035 4
|
|
2023-11-09 05:15:00 150.935 150.946 150.932 150.945 946 5
|
|
2023-11-09 05:30:00 150.945 150.978 150.935 150.975 1112 4
|
|
2023-11-09 05:45:00 150.974 151.036 150.97 151.033 2162 5
|
|
2023-11-09 06:00:00 151.032 151.09 151.014 151.058 3068 5
|
|
2023-11-09 06:15:00 151.057 151.07 151.002 151.014 1281 5
|
|
2023-11-09 06:30:00 151.016 151.017 150.878 150.895 3253 5
|
|
2023-11-09 06:45:00 150.893 150.906 150.768 150.845 5487 6
|
|
2023-11-09 07:00:00 150.846 150.894 150.77 150.881 4333 5
|
|
2023-11-09 07:15:00 150.882 150.911 150.855 150.882 3207 5
|
|
2023-11-09 07:30:00 150.881 150.926 150.871 150.888 3886 6
|
|
2023-11-09 07:45:00 150.889 150.927 150.854 150.914 3274 5
|
|
2023-11-09 08:00:00 150.914 150.945 150.878 150.945 4624 5
|
|
2023-11-09 08:15:00 150.946 151.053 150.945 151.036 4709 5
|
|
2023-11-09 08:30:00 151.035 151.046 150.883 150.97 5975 5
|
|
2023-11-09 08:45:00 150.971 151.032 150.949 151.015 4622 6
|
|
2023-11-09 09:00:00 151.015 151.058 150.999 151.001 4367 4
|
|
2023-11-09 09:15:00 151 151.046 151 151.021 3679 6
|
|
2023-11-09 09:30:00 151.022 151.048 151.006 151.037 2904 5
|
|
2023-11-09 09:45:00 151.038 151.047 151.016 151.035 2148 5
|
|
2023-11-09 10:00:00 151.035 151.097 151.016 151.085 3338 5
|
|
2023-11-09 10:15:00 151.084 151.173 151.065 151.158 4003 5
|
|
2023-11-09 10:30:00 151.159 151.16 151.082 151.083 3360 5
|
|
2023-11-09 10:45:00 151.083 151.13 151.082 151.122 2011 5
|
|
2023-11-09 11:00:00 151.122 151.143 151.104 151.13 2117 6
|
|
2023-11-09 11:15:00 151.129 151.183 151.116 151.173 2319 5
|
|
2023-11-09 11:30:00 151.172 151.183 151.149 151.152 2422 5
|
|
2023-11-09 11:45:00 151.154 151.174 151.137 151.137 2111 5
|
|
2023-11-09 12:00:00 151.137 151.149 151.07 151.145 2794 5
|
|
2023-11-09 12:15:00 151.144 151.163 151.14 151.148 3104 5
|
|
2023-11-09 12:30:00 151.147 151.151 151.081 151.092 3041 5
|
|
2023-11-09 12:45:00 151.093 151.11 151.067 151.11 3571 4
|
|
2023-11-09 13:00:00 151.106 151.157 151.083 151.157 4375 4
|
|
2023-11-09 13:15:00 151.158 151.163 150.986 150.989 6583 5
|
|
2023-11-09 13:30:00 150.988 151.104 150.966 151 7352 7
|
|
2023-11-09 13:45:00 151 151.053 150.927 150.969 4670 4
|
|
2023-11-09 14:00:00 150.968 151.021 150.912 150.922 5107 5
|
|
2023-11-09 14:15:00 150.922 150.943 150.881 150.925 4260 5
|
|
2023-11-09 14:30:00 150.925 150.962 150.883 150.908 5559 5
|
|
2023-11-09 14:45:00 150.909 150.915 150.832 150.851 7582 5
|
|
2023-11-09 15:00:00 150.851 150.929 150.851 150.865 4979 5
|
|
2023-11-09 15:15:00 150.865 150.957 150.843 150.954 4617 5
|
|
2023-11-09 15:30:00 150.954 150.975 150.891 150.896 4261 5
|
|
2023-11-09 15:45:00 150.895 150.952 150.888 150.947 5179 5
|
|
2023-11-09 16:00:00 150.948 150.985 150.934 150.98 3314 5
|
|
2023-11-09 16:15:00 150.98 151.011 150.953 151.01 4040 5
|
|
2023-11-09 16:30:00 151.01 151.036 151.002 151.013 3561 4
|
|
2023-11-09 16:45:00 151.013 151.061 151.012 151.043 3128 4
|
|
2023-11-09 17:00:00 151.044 151.05 150.981 150.984 1883 5
|
|
2023-11-09 17:15:00 150.986 151.048 150.985 151.034 3079 4
|
|
2023-11-09 17:30:00 151.033 151.093 151.026 151.09 2066 4
|
|
2023-11-09 17:45:00 151.089 151.096 151.064 151.077 2593 5
|
|
2023-11-09 18:00:00 151.075 151.266 151.055 151.154 12504 4
|
|
2023-11-09 18:15:00 151.154 151.167 151.064 151.1 6069 4
|
|
2023-11-09 18:30:00 151.101 151.137 151.079 151.091 4574 4
|
|
2023-11-09 18:45:00 151.093 151.157 151.09 151.15 2515 6
|
|
2023-11-09 19:00:00 151.151 151.316 151.128 151.295 8902 7
|
|
2023-11-09 19:15:00 151.293 151.348 151.285 151.337 6735 5
|
|
2023-11-09 19:30:00 151.338 151.386 151.315 151.365 5198 5
|
|
2023-11-09 19:45:00 151.365 151.365 151.299 151.324 2763 5
|
|
2023-11-09 20:00:00 151.323 151.323 151.265 151.268 2192 5
|
|
2023-11-09 20:15:00 151.269 151.309 151.265 151.306 3070 5
|
|
2023-11-09 20:30:00 151.306 151.367 151.266 151.362 3189 6
|
|
2023-11-09 20:45:00 151.362 151.378 151.353 151.37 2102 7
|
|
2023-11-09 21:00:00 151.369 151.38 151.34 151.353 1622 5
|
|
2023-11-09 21:15:00 151.355 151.364 151.342 151.353 1499 6
|
|
2023-11-09 21:30:00 151.353 151.356 151.347 151.347 598 6
|
|
2023-11-09 21:45:00 151.348 151.361 151.335 151.335 2078 8
|
|
2023-11-09 22:00:00 151.333 151.335 151.289 151.295 145 40
|
|
2023-11-09 22:15:00 151.313 151.348 151.29 151.34 419 38
|
|
2023-11-09 22:30:00 151.341 151.346 151.275 151.288 657 23
|
|
2023-11-09 22:45:00 151.288 151.313 151.269 151.291 1935 22
|
|
2023-11-09 23:00:00 151.291 151.352 151.289 151.344 2222 18
|
|
2023-11-09 23:15:00 151.346 151.364 151.336 151.345 1629 6
|
|
2023-11-09 23:30:00 151.345 151.365 151.344 151.357 978 7
|
|
2023-11-09 23:45:00 151.357 151.363 151.335 151.346 1025 6
|
|
2023-11-10 00:00:00 151.345 151.374 151.309 151.323 3223 6
|
|
2023-11-10 00:15:00 151.323 151.335 151.302 151.304 1659 4
|
|
2023-11-10 00:30:00 151.302 151.352 151.302 151.329 2561 5
|
|
2023-11-10 00:45:00 151.33 151.348 151.276 151.322 3998 4
|
|
2023-11-10 01:00:00 151.322 151.347 151.314 151.322 2853 5
|
|
2023-11-10 01:15:00 151.322 151.322 151.236 151.27 2719 6
|
|
2023-11-10 01:30:00 151.268 151.282 151.252 151.279 1228 5
|
|
2023-11-10 01:45:00 151.279 151.293 151.239 151.24 1302 5
|
|
2023-11-10 02:00:00 151.249 151.276 151.22 151.269 2229 6
|
|
2023-11-10 02:15:00 151.27 151.295 151.256 151.27 2003 5
|
|
2023-11-10 02:30:00 151.269 151.287 151.261 151.27 1078 5
|
|
2023-11-10 02:45:00 151.27 151.283 151.247 151.267 1357 4
|
|
2023-11-10 03:00:00 151.267 151.268 151.245 151.251 1233 5
|
|
2023-11-10 03:15:00 151.252 151.272 151.247 151.269 1079 5
|
|
2023-11-10 03:30:00 151.27 151.285 151.263 151.281 1089 5
|
|
2023-11-10 03:45:00 151.279 151.33 151.279 151.326 669 6
|
|
2023-11-10 04:00:00 151.326 151.339 151.288 151.33 2179 6
|
|
2023-11-10 04:15:00 151.331 151.342 151.32 151.339 1689 5
|
|
2023-11-10 04:30:00 151.338 151.364 151.338 151.355 1743 5
|
|
2023-11-10 04:45:00 151.356 151.358 151.335 151.352 980 6
|
|
2023-11-10 05:00:00 151.353 151.375 151.346 151.363 1756 6
|
|
2023-11-10 05:15:00 151.363 151.392 151.362 151.386 1601 5
|
|
2023-11-10 05:30:00 151.384 151.392 151.372 151.375 746 4
|
|
2023-11-10 05:45:00 151.374 151.404 151.37 151.39 1768 5
|
|
2023-11-10 06:00:00 151.394 151.402 151.351 151.374 1661 6
|
|
2023-11-10 06:15:00 151.374 151.392 151.364 151.371 2390 5
|
|
2023-11-10 06:30:00 151.37 151.384 151.355 151.374 1841 4
|
|
2023-11-10 06:45:00 151.375 151.392 151.366 151.378 2204 6
|
|
2023-11-10 07:00:00 151.378 151.45 151.377 151.425 4004 5
|
|
2023-11-10 07:15:00 151.425 151.434 151.401 151.42 2668 5
|
|
2023-11-10 07:30:00 151.42 151.451 151.357 151.357 4471 4
|
|
2023-11-10 07:45:00 151.359 151.382 151.325 151.373 2755 5
|
|
2023-11-10 08:00:00 151.373 151.404 151.371 151.394 4456 5
|
|
2023-11-10 08:15:00 151.392 151.402 151.344 151.356 3354 5
|
|
2023-11-10 08:30:00 151.356 151.374 151.333 151.339 2897 4
|
|
2023-11-10 08:45:00 151.339 151.408 151.324 151.403 3102 5
|
|
2023-11-10 09:00:00 151.406 151.429 151.379 151.412 3530 5
|
|
2023-11-10 09:15:00 151.412 151.441 151.396 151.441 3130 5
|
|
2023-11-10 09:30:00 151.442 151.451 151.425 151.428 3019 5
|
|
2023-11-10 09:45:00 151.424 151.454 151.405 151.446 3170 4
|
|
2023-11-10 10:00:00 151.447 151.475 151.434 151.461 3018 4
|
|
2023-11-10 10:15:00 151.46 151.474 151.451 151.462 2789 4
|
|
2023-11-10 10:30:00 151.463 151.484 151.451 151.453 2580 5
|
|
2023-11-10 10:45:00 151.454 151.462 151.391 151.403 3677 5
|
|
2023-11-10 11:00:00 151.404 151.465 151.394 151.455 2815 5
|
|
2023-11-10 11:15:00 151.456 151.484 151.451 151.478 3497 5
|
|
2023-11-10 11:30:00 151.475 151.487 151.443 151.455 4060 5
|
|
2023-11-10 11:45:00 151.456 151.479 151.456 151.477 1712 5
|
|
2023-11-10 12:00:00 151.476 151.48 151.442 151.443 2942 4
|
|
2023-11-10 12:15:00 151.443 151.455 151.407 151.413 3416 5
|
|
2023-11-10 12:30:00 151.411 151.432 151.383 151.397 5795 5
|
|
2023-11-10 12:45:00 151.395 151.415 151.382 151.399 4058 4
|
|
2023-11-10 13:00:00 151.398 151.437 151.395 151.427 4341 5
|
|
2023-11-10 13:15:00 151.429 151.445 151.414 151.421 3206 5
|
|
2023-11-10 13:30:00 151.42 151.451 151.409 151.419 4569 5
|
|
2023-11-10 13:45:00 151.419 151.427 151.321 151.357 4542 5
|
|
2023-11-10 14:00:00 151.357 151.415 151.353 151.397 3373 5
|
|
2023-11-10 14:15:00 151.398 151.427 151.388 151.418 3896 5
|
|
2023-11-10 14:30:00 151.418 151.459 151.391 151.426 5983 5
|
|
2023-11-10 14:45:00 151.427 151.493 151.427 151.49 5483 5
|
|
2023-11-10 15:00:00 151.494 151.55 151.429 151.432 10651 9
|
|
2023-11-10 15:15:00 151.431 151.498 151.42 151.483 6644 6
|
|
2023-11-10 15:30:00 151.484 151.524 151.466 151.501 6460 5
|
|
2023-11-10 15:45:00 151.5 151.516 151.454 151.474 5261 5
|
|
2023-11-10 16:00:00 151.474 151.506 151.448 151.497 4292 5
|
|
2023-11-10 16:15:00 151.498 151.522 151.479 151.496 3299 5
|
|
2023-11-10 16:30:00 151.497 151.545 151.495 151.529 3317 5
|
|
2023-11-10 16:45:00 151.53 151.563 151.528 151.55 3768 5
|
|
2023-11-10 17:00:00 151.549 151.553 151.517 151.553 2931 6
|
|
2023-11-10 17:15:00 151.552 151.587 151.552 151.567 1753 5
|
|
2023-11-10 17:30:00 151.569 151.579 151.539 151.557 2832 5
|
|
2023-11-10 17:45:00 151.556 151.568 151.542 151.557 2591 5
|
|
2023-11-10 18:00:00 151.557 151.589 151.547 151.574 2063 5
|
|
2023-11-10 18:15:00 151.573 151.59 151.553 151.588 2459 5
|
|
2023-11-10 18:30:00 151.588 151.6 151.574 151.581 1863 4
|
|
2023-11-10 18:45:00 151.58 151.589 151.544 151.56 2532 5
|
|
2023-11-10 19:00:00 151.562 151.564 151.524 151.544 1192 4
|
|
2023-11-10 19:15:00 151.543 151.551 151.513 151.527 1497 5
|
|
2023-11-10 19:30:00 151.526 151.567 151.526 151.555 1584 5
|
|
2023-11-10 19:45:00 151.554 151.594 151.547 151.587 2291 5
|
|
2023-11-10 20:00:00 151.586 151.598 151.541 151.543 1952 5
|
|
2023-11-10 20:15:00 151.544 151.56 151.539 151.553 1887 5
|
|
2023-11-10 20:30:00 151.551 151.556 151.523 151.531 2792 6
|
|
2023-11-10 20:45:00 151.532 151.551 151.525 151.529 1924 5
|
|
2023-11-10 21:00:00 151.53 151.53 151.508 151.518 1514 6
|
|
2023-11-10 21:15:00 151.517 151.523 151.505 151.519 698 6
|
|
2023-11-10 21:30:00 151.52 151.552 151.506 151.551 1133 6
|
|
2023-11-10 21:45:00 151.549 151.551 151.472 151.472 1505 8
|
|
2023-11-12 22:00:00 151.42 151.453 151.418 151.431 96 134
|
|
2023-11-12 22:15:00 151.424 151.463 151.424 151.452 95 75
|
|
2023-11-12 22:30:00 151.458 151.465 151.431 151.462 301 21
|
|
2023-11-12 22:45:00 151.447 151.504 151.447 151.453 562 30
|
|
2023-11-12 23:00:00 151.447 151.49 151.445 151.484 1804 20
|
|
2023-11-12 23:15:00 151.484 151.507 151.479 151.499 1444 9
|
|
2023-11-12 23:30:00 151.498 151.508 151.486 151.505 798 8
|
|
2023-11-12 23:45:00 151.506 151.507 151.46 151.462 1070 8
|
|
2023-11-13 00:00:00 151.461 151.498 151.443 151.495 1878 6
|
|
2023-11-13 00:15:00 151.497 151.51 151.478 151.496 1589 5
|
|
2023-11-13 00:30:00 151.498 151.534 151.492 151.532 1124 5
|
|
2023-11-13 00:45:00 151.531 151.646 151.531 151.612 4126 5
|
|
2023-11-13 01:00:00 151.611 151.658 151.588 151.608 2540 5
|
|
2023-11-13 01:15:00 151.608 151.633 151.579 151.588 2853 6
|
|
2023-11-13 01:30:00 151.587 151.604 151.573 151.581 1543 5
|
|
2023-11-13 01:45:00 151.581 151.605 151.556 151.564 1546 5
|
|
2023-11-13 02:00:00 151.567 151.622 151.554 151.612 2140 6
|
|
2023-11-13 02:15:00 151.613 151.653 151.611 151.63 1439 4
|
|
2023-11-13 02:30:00 151.63 151.669 151.62 151.656 1686 6
|
|
2023-11-13 02:45:00 151.655 151.68 151.647 151.678 1117 5
|
|
2023-11-13 03:00:00 151.678 151.699 151.625 151.669 1771 5
|
|
2023-11-13 03:15:00 151.668 151.683 151.657 151.681 1087 5
|
|
2023-11-13 03:30:00 151.679 151.691 151.664 151.679 927 6
|
|
2023-11-13 03:45:00 151.681 151.681 151.658 151.668 558 5
|
|
2023-11-13 04:00:00 151.667 151.687 151.667 151.681 1223 6
|
|
2023-11-13 04:15:00 151.682 151.7 151.671 151.698 1787 5
|
|
2023-11-13 04:30:00 151.699 151.749 151.688 151.725 1925 5
|
|
2023-11-13 04:45:00 151.723 151.776 151.667 151.759 3259 5
|
|
2023-11-13 05:00:00 151.759 151.772 151.742 151.75 1697 5
|
|
2023-11-13 05:15:00 151.75 151.774 151.741 151.772 1750 5
|
|
2023-11-13 05:30:00 151.774 151.792 151.768 151.781 1436 5
|
|
2023-11-13 05:45:00 151.78 151.789 151.77 151.773 1970 5
|
|
2023-11-13 06:00:00 151.773 151.799 151.763 151.794 2022 5
|
|
2023-11-13 06:15:00 151.793 151.794 151.744 151.745 1349 6
|
|
2023-11-13 06:30:00 151.745 151.795 151.745 151.785 1607 5
|
|
2023-11-13 06:45:00 151.786 151.796 151.724 151.746 1582 5
|
|
2023-11-13 07:00:00 151.746 151.759 151.725 151.73 2370 6
|
|
2023-11-13 07:15:00 151.731 151.747 151.698 151.702 1912 5
|
|
2023-11-13 07:30:00 151.704 151.727 151.692 151.701 1929 5
|
|
2023-11-13 07:45:00 151.701 151.749 151.671 151.745 2172 4
|
|
2023-11-13 08:00:00 151.741 151.804 151.724 151.799 5813 5
|
|
2023-11-13 08:15:00 151.797 151.854 151.794 151.829 4739 5
|
|
2023-11-13 08:30:00 151.827 151.842 151.776 151.799 3641 5
|
|
2023-11-13 08:45:00 151.799 151.822 151.773 151.807 2635 5
|
|
2023-11-13 09:00:00 151.806 151.814 151.758 151.793 3491 5
|
|
2023-11-13 09:15:00 151.793 151.812 151.712 151.724 3320 5
|
|
2023-11-13 09:30:00 151.725 151.736 151.681 151.736 3641 5
|
|
2023-11-13 09:45:00 151.736 151.772 151.728 151.77 3260 5
|
|
2023-11-13 10:00:00 151.769 151.769 151.726 151.759 2472 5
|
|
2023-11-13 10:15:00 151.758 151.774 151.745 151.749 1845 4
|
|
2023-11-13 10:30:00 151.75 151.751 151.734 151.737 1464 6
|
|
2023-11-13 10:45:00 151.736 151.75 151.693 151.705 2294 4
|
|
2023-11-13 11:00:00 151.704 151.737 151.702 151.722 1760 5
|
|
2023-11-13 11:15:00 151.721 151.727 151.712 151.722 978 4
|
|
2023-11-13 11:30:00 151.721 151.746 151.712 151.736 1283 4
|
|
2023-11-13 11:45:00 151.737 151.745 151.721 151.728 1396 4
|
|
2023-11-13 12:00:00 151.727 151.778 151.727 151.773 2076 4
|
|
2023-11-13 12:15:00 151.776 151.781 151.735 151.767 2834 4
|
|
2023-11-13 12:30:00 151.768 151.784 151.755 151.773 1834 4
|
|
2023-11-13 12:45:00 151.772 151.8 151.756 151.79 2838 5
|
|
2023-11-13 13:00:00 151.791 151.804 151.781 151.792 3615 5
|
|
2023-11-13 13:15:00 151.792 151.794 151.724 151.778 3842 5
|
|
2023-11-13 13:30:00 151.775 151.838 151.757 151.826 4849 5
|
|
2023-11-13 13:45:00 151.827 151.828 151.79 151.805 3386 5
|
|
2023-11-13 14:00:00 151.806 151.858 151.792 151.837 3259 4
|
|
2023-11-13 14:15:00 151.835 151.856 151.834 151.837 2597 5
|
|
2023-11-13 14:30:00 151.838 151.907 151.834 151.886 4481 4
|
|
2023-11-13 14:45:00 151.886 151.907 151.868 151.882 4616 4
|
|
2023-11-13 15:00:00 151.882 151.882 151.202 151.466 18840 5
|
|
2023-11-13 15:15:00 151.466 151.614 151.464 151.58 7248 8
|
|
2023-11-13 15:30:00 151.582 151.759 151.578 151.73 7067 7
|
|
2023-11-13 15:45:00 151.733 151.747 151.64 151.687 5823 6
|
|
2023-11-13 16:00:00 151.687 151.689 151.579 151.59 4136 6
|
|
2023-11-13 16:15:00 151.589 151.634 151.543 151.576 4233 4
|
|
2023-11-13 16:30:00 151.579 151.595 151.493 151.521 2635 4
|
|
2023-11-13 16:45:00 151.52 151.572 151.504 151.568 1784 5
|
|
2023-11-13 17:00:00 151.566 151.587 151.551 151.586 2054 6
|
|
2023-11-13 17:15:00 151.585 151.59 151.539 151.566 1717 5
|
|
2023-11-13 17:30:00 151.569 151.579 151.519 151.551 1456 4
|
|
2023-11-13 17:45:00 151.551 151.636 151.551 151.635 1638 6
|
|
2023-11-13 18:00:00 151.633 151.68 151.632 151.656 1313 5
|
|
2023-11-13 18:15:00 151.652 151.654 151.622 151.63 1823 6
|
|
2023-11-13 18:30:00 151.631 151.657 151.609 151.624 1033 6
|
|
2023-11-13 18:45:00 151.622 151.642 151.595 151.618 1995 5
|
|
2023-11-13 19:00:00 151.618 151.634 151.59 151.592 1230 7
|
|
2023-11-13 19:15:00 151.592 151.632 151.592 151.622 798 4
|
|
2023-11-13 19:30:00 151.626 151.628 151.6 151.611 1618 5
|
|
2023-11-13 19:45:00 151.604 151.61 151.587 151.598 1363 4
|
|
2023-11-13 20:00:00 151.597 151.656 151.593 151.633 1181 5
|
|
2023-11-13 20:15:00 151.635 151.641 151.62 151.621 717 5
|
|
2023-11-13 20:30:00 151.621 151.635 151.611 151.612 714 5
|
|
2023-11-13 20:45:00 151.609 151.661 151.607 151.641 1254 4
|
|
2023-11-13 21:00:00 151.641 151.693 151.637 151.689 1031 6
|
|
2023-11-13 21:15:00 151.686 151.689 151.66 151.678 520 5
|
|
2023-11-13 21:30:00 151.679 151.722 151.679 151.709 1332 7
|
|
2023-11-13 21:45:00 151.709 151.728 151.705 151.705 1320 7
|
|
2023-11-13 22:00:00 151.704 151.711 151.62 151.665 139 31
|
|
2023-11-13 22:15:00 151.663 151.684 151.654 151.666 139 28
|
|
2023-11-13 22:30:00 151.671 151.677 151.66 151.671 563 29
|
|
2023-11-13 22:45:00 151.669 151.695 151.663 151.673 1239 20
|
|
2023-11-13 23:00:00 151.678 151.678 151.619 151.657 1126 12
|
|
2023-11-13 23:15:00 151.658 151.662 151.643 151.645 814 9
|
|
2023-11-13 23:30:00 151.646 151.671 151.643 151.67 931 10
|
|
2023-11-13 23:45:00 151.669 151.67 151.647 151.649 391 5
|
|
2023-11-14 00:00:00 151.648 151.741 151.613 151.716 2467 8
|
|
2023-11-14 00:15:00 151.716 151.719 151.672 151.677 1680 6
|
|
2023-11-14 00:30:00 151.677 151.705 151.662 151.686 1657 6
|
|
2023-11-14 00:45:00 151.687 151.782 151.683 151.713 2861 6
|
|
2023-11-14 01:00:00 151.715 151.754 151.7 151.741 1098 5
|
|
2023-11-14 01:15:00 151.743 151.766 151.725 151.729 1373 6
|
|
2023-11-14 01:30:00 151.729 151.745 151.71 151.727 951 5
|
|
2023-11-14 01:45:00 151.727 151.763 151.709 151.73 721 5
|
|
2023-11-14 02:00:00 151.731 151.755 151.726 151.726 558 4
|
|
2023-11-14 02:15:00 151.722 151.722 151.693 151.709 1202 4
|
|
2023-11-14 02:30:00 151.708 151.743 151.708 151.721 862 5
|
|
2023-11-14 02:45:00 151.723 151.731 151.704 151.716 725 4
|
|
2023-11-14 03:00:00 151.716 151.73 151.707 151.723 538 5
|
|
2023-11-14 03:15:00 151.724 151.73 151.706 151.709 718 5
|
|
2023-11-14 03:30:00 151.709 151.744 151.709 151.715 1528 5
|
|
2023-11-14 03:45:00 151.714 151.717 151.685 151.699 894 6
|
|
2023-11-14 04:00:00 151.696 151.703 151.684 151.687 690 5
|
|
2023-11-14 04:15:00 151.686 151.688 151.654 151.664 1106 4
|
|
2023-11-14 04:30:00 151.665 151.676 151.647 151.664 818 4
|
|
2023-11-14 04:45:00 151.663 151.687 151.661 151.675 1063 6
|
|
2023-11-14 05:00:00 151.677 151.708 151.677 151.698 1267 3
|
|
2023-11-14 05:15:00 151.698 151.718 151.695 151.705 1108 4
|
|
2023-11-14 05:30:00 151.706 151.731 151.697 151.722 1061 5
|
|
2023-11-14 05:45:00 151.721 151.722 151.693 151.708 2258 6
|
|
2023-11-14 06:00:00 151.706 151.721 151.697 151.716 1010 4
|
|
2023-11-14 06:15:00 151.716 151.72 151.695 151.704 934 4
|
|
2023-11-14 06:30:00 151.702 151.72 151.671 151.674 1845 5
|
|
2023-11-14 06:45:00 151.676 151.699 151.673 151.694 1464 4
|
|
2023-11-14 07:00:00 151.695 151.698 151.634 151.653 2117 6
|
|
2023-11-14 07:15:00 151.653 151.661 151.625 151.628 1419 5
|
|
2023-11-14 07:30:00 151.63 151.641 151.59 151.591 1302 4
|
|
2023-11-14 07:45:00 151.592 151.632 151.572 151.63 2312 4
|
|
2023-11-14 08:00:00 151.631 151.704 151.62 151.694 2662 4
|
|
2023-11-14 08:15:00 151.694 151.705 151.678 151.691 2735 5
|
|
2023-11-14 08:30:00 151.691 151.706 151.672 151.699 2959 5
|
|
2023-11-14 08:45:00 151.699 151.725 151.68 151.717 1843 5
|
|
2023-11-14 09:00:00 151.717 151.732 151.671 151.686 2093 5
|
|
2023-11-14 09:15:00 151.686 151.686 151.602 151.647 2003 5
|
|
2023-11-14 09:30:00 151.648 151.659 151.625 151.645 2326 5
|
|
2023-11-14 09:45:00 151.646 151.706 151.639 151.703 2129 4
|
|
2023-11-14 10:00:00 151.702 151.704 151.668 151.683 2722 5
|
|
2023-11-14 10:15:00 151.684 151.696 151.665 151.686 2586 5
|
|
2023-11-14 10:30:00 151.687 151.706 151.679 151.688 3440 4
|
|
2023-11-14 10:45:00 151.689 151.725 151.689 151.712 3296 5
|
|
2023-11-14 11:00:00 151.711 151.727 151.703 151.723 1866 5
|
|
2023-11-14 11:15:00 151.724 151.725 151.691 151.723 1687 4
|
|
2023-11-14 11:30:00 151.725 151.727 151.704 151.724 1130 4
|
|
2023-11-14 11:45:00 151.724 151.743 151.717 151.731 1333 5
|
|
2023-11-14 12:00:00 151.731 151.745 151.697 151.701 1892 4
|
|
2023-11-14 12:15:00 151.703 151.714 151.671 151.694 1718 3
|
|
2023-11-14 12:30:00 151.694 151.713 151.688 151.693 1464 5
|
|
2023-11-14 12:45:00 151.691 151.714 151.685 151.691 2182 4
|
|
2023-11-14 13:00:00 151.69 151.716 151.647 151.703 2656 4
|
|
2023-11-14 13:15:00 151.704 151.713 151.649 151.657 3448 5
|
|
2023-11-14 13:30:00 151.658 151.704 150.901 150.925 10545 16
|
|
2023-11-14 13:45:00 150.926 151.089 150.798 151 12641 5
|
|
2023-11-14 14:00:00 151.001 151.003 150.767 150.787 12522 5
|
|
2023-11-14 14:15:00 150.788 150.975 150.771 150.97 13580 6
|
|
2023-11-14 14:30:00 150.969 150.99 150.748 150.88 15087 4
|
|
2023-11-14 14:45:00 150.879 150.945 150.755 150.785 11103 6
|
|
2023-11-14 15:00:00 150.786 150.843 150.681 150.699 8924 5
|
|
2023-11-14 15:15:00 150.7 150.849 150.7 150.776 7344 6
|
|
2023-11-14 15:30:00 150.772 150.875 150.724 150.813 6468 5
|
|
2023-11-14 15:45:00 150.811 150.895 150.797 150.818 7477 5
|
|
2023-11-14 16:00:00 150.817 150.843 150.724 150.731 6140 6
|
|
2023-11-14 16:15:00 150.731 150.866 150.731 150.853 6040 5
|
|
2023-11-14 16:30:00 150.852 150.863 150.783 150.784 3485 4
|
|
2023-11-14 16:45:00 150.783 150.811 150.717 150.751 4062 5
|
|
2023-11-14 17:00:00 150.75 150.792 150.699 150.765 3459 5
|
|
2023-11-14 17:15:00 150.766 150.768 150.705 150.725 3960 5
|
|
2023-11-14 17:30:00 150.725 150.743 150.671 150.671 4425 5
|
|
2023-11-14 17:45:00 150.67 150.681 150.589 150.602 4373 5
|
|
2023-11-14 18:00:00 150.601 150.611 150.505 150.522 5491 4
|
|
2023-11-14 18:15:00 150.52 150.559 150.49 150.542 2531 5
|
|
2023-11-14 18:30:00 150.541 150.551 150.482 150.508 2969 5
|
|
2023-11-14 18:45:00 150.508 150.562 150.507 150.534 2538 6
|
|
2023-11-14 19:00:00 150.534 150.562 150.515 150.518 1805 5
|
|
2023-11-14 19:15:00 150.517 150.517 150.448 150.45 2465 4
|
|
2023-11-14 19:30:00 150.45 150.45 150.38 150.409 2400 4
|
|
2023-11-14 19:45:00 150.409 150.41 150.345 150.349 2493 4
|
|
2023-11-14 20:00:00 150.348 150.36 150.34 150.354 1233 4
|
|
2023-11-14 20:15:00 150.354 150.356 150.24 150.241 2016 4
|
|
2023-11-14 20:30:00 150.242 150.259 150.154 150.221 4167 4
|
|
2023-11-14 20:45:00 150.223 150.329 150.217 150.239 4665 6
|
|
2023-11-14 21:00:00 150.239 150.315 150.239 150.3 1422 7
|
|
2023-11-14 21:15:00 150.3 150.377 150.293 150.377 851 7
|
|
2023-11-14 21:30:00 150.376 150.393 150.359 150.377 1225 6
|
|
2023-11-14 21:45:00 150.377 150.393 150.356 150.358 1425 9
|
|
2023-11-14 22:00:00 150.358 150.358 150.253 150.32 168 37
|
|
2023-11-14 22:15:00 150.322 150.389 150.278 150.38 456 29
|
|
2023-11-14 22:30:00 150.38 150.435 150.368 150.426 1242 17
|
|
2023-11-14 22:45:00 150.425 150.478 150.392 150.462 2150 13
|
|
2023-11-14 23:00:00 150.46 150.46 150.359 150.413 2250 16
|
|
2023-11-14 23:15:00 150.414 150.419 150.327 150.355 1143 8
|
|
2023-11-14 23:30:00 150.355 150.397 150.354 150.39 1113 10
|
|
2023-11-14 23:45:00 150.389 150.495 150.344 150.484 1540 7
|
|
2023-11-15 00:00:00 150.483 150.667 150.441 150.643 3034 7
|
|
2023-11-15 00:15:00 150.643 150.652 150.559 150.629 2637 5
|
|
2023-11-15 00:30:00 150.63 150.756 150.615 150.756 1656 4
|
|
2023-11-15 00:45:00 150.761 150.792 150.537 150.617 3911 4
|
|
2023-11-15 01:00:00 150.617 150.642 150.472 150.512 3607 6
|
|
2023-11-15 01:15:00 150.511 150.635 150.505 150.562 2775 5
|
|
2023-11-15 01:30:00 150.561 150.629 150.525 150.535 3888 6
|
|
2023-11-15 01:45:00 150.537 150.572 150.5 150.569 2540 6
|
|
2023-11-15 02:00:00 150.57 150.61 150.531 150.609 2157 5
|
|
2023-11-15 02:15:00 150.609 150.634 150.589 150.633 1427 4
|
|
2023-11-15 02:30:00 150.634 150.688 150.622 150.64 1659 4
|
|
2023-11-15 02:45:00 150.639 150.664 150.61 150.658 1406 5
|
|
2023-11-15 03:00:00 150.656 150.665 150.572 150.587 1687 6
|
|
2023-11-15 03:15:00 150.588 150.614 150.569 150.578 1959 6
|
|
2023-11-15 03:30:00 150.578 150.609 150.561 150.561 1678 5
|
|
2023-11-15 03:45:00 150.56 150.585 150.524 150.575 1700 6
|
|
2023-11-15 04:00:00 150.576 150.582 150.555 150.563 1388 5
|
|
2023-11-15 04:15:00 150.564 150.586 150.542 150.572 1310 5
|
|
2023-11-15 04:30:00 150.573 150.583 150.509 150.525 1362 6
|
|
2023-11-15 04:45:00 150.524 150.578 150.522 150.563 1057 4
|
|
2023-11-15 05:00:00 150.563 150.616 150.563 150.602 1439 4
|
|
2023-11-15 05:15:00 150.603 150.65 150.581 150.619 2068 5
|
|
2023-11-15 05:30:00 150.619 150.693 150.616 150.686 1887 6
|
|
2023-11-15 05:45:00 150.686 150.694 150.645 150.659 912 4
|
|
2023-11-15 06:00:00 150.659 150.711 150.657 150.689 1828 4
|
|
2023-11-15 06:15:00 150.689 150.689 150.622 150.644 1071 7
|
|
2023-11-15 06:30:00 150.642 150.677 150.584 150.615 1859 4
|
|
2023-11-15 06:45:00 150.62 150.669 150.61 150.638 2402 4
|
|
2023-11-15 07:00:00 150.637 150.734 150.591 150.695 4468 6
|
|
2023-11-15 07:15:00 150.697 150.755 150.695 150.721 3289 5
|
|
2023-11-15 07:30:00 150.72 150.733 150.569 150.607 3956 5
|
|
2023-11-15 07:45:00 150.607 150.722 150.604 150.689 3117 5
|
|
2023-11-15 08:00:00 150.689 150.697 150.6 150.686 5406 4
|
|
2023-11-15 08:15:00 150.688 150.703 150.583 150.611 3438 5
|
|
2023-11-15 08:30:00 150.61 150.622 150.541 150.546 4402 5
|
|
2023-11-15 08:45:00 150.544 150.568 150.461 150.486 3737 5
|
|
2023-11-15 09:00:00 150.488 150.535 150.483 150.496 4478 4
|
|
2023-11-15 09:15:00 150.496 150.502 150.402 150.476 5304 5
|
|
2023-11-15 09:30:00 150.475 150.476 150.331 150.418 6133 5
|
|
2023-11-15 09:45:00 150.419 150.479 150.375 150.396 4687 6
|
|
2023-11-15 10:00:00 150.397 150.425 150.37 150.398 3531 4
|
|
2023-11-15 10:15:00 150.402 150.42 150.36 150.385 3498 5
|
|
2023-11-15 10:30:00 150.388 150.435 150.371 150.42 1828 4
|
|
2023-11-15 10:45:00 150.419 150.485 150.419 150.456 2087 4
|
|
2023-11-15 11:00:00 150.454 150.454 150.384 150.432 2273 4
|
|
2023-11-15 11:15:00 150.43 150.43 150.383 150.394 2126 5
|
|
2023-11-15 11:30:00 150.395 150.419 150.377 150.381 2364 5
|
|
2023-11-15 11:45:00 150.381 150.394 150.252 150.274 3965 6
|
|
2023-11-15 12:00:00 150.273 150.329 150.267 150.324 1832 4
|
|
2023-11-15 12:15:00 150.327 150.453 150.313 150.429 3523 4
|
|
2023-11-15 12:30:00 150.428 150.479 150.413 150.455 2605 5
|
|
2023-11-15 12:45:00 150.455 150.457 150.378 150.39 3714 5
|
|
2023-11-15 13:00:00 150.39 150.401 150.317 150.323 4617 4
|
|
2023-11-15 13:15:00 150.323 150.357 150.266 150.27 5712 5
|
|
2023-11-15 13:30:00 150.269 150.876 150.047 150.87 17811 8
|
|
2023-11-15 13:45:00 150.871 150.884 150.695 150.776 12327 5
|
|
2023-11-15 14:00:00 150.776 150.907 150.749 150.856 10406 5
|
|
2023-11-15 14:15:00 150.858 151.044 150.857 150.95 9993 5
|
|
2023-11-15 14:30:00 150.95 151.077 150.891 151.072 11730 5
|
|
2023-11-15 14:45:00 151.071 151.242 151.029 151.152 9016 6
|
|
2023-11-15 15:00:00 151.152 151.223 151.118 151.196 8593 4
|
|
2023-11-15 15:15:00 151.197 151.198 151.074 151.084 3558 4
|
|
2023-11-15 15:30:00 151.083 151.114 150.982 151.019 2210 5
|
|
2023-11-15 15:45:00 151.018 151.019 150.889 150.902 3978 6
|
|
2023-11-15 16:00:00 150.902 150.933 150.859 150.908 6693 5
|
|
2023-11-15 16:15:00 150.908 150.941 150.878 150.901 5516 5
|
|
2023-11-15 16:30:00 150.901 151.08 150.894 151.075 4086 5
|
|
2023-11-15 16:45:00 151.074 151.089 151.017 151.073 4596 4
|
|
2023-11-15 17:00:00 151.073 151.156 151.059 151.144 3991 5
|
|
2023-11-15 17:15:00 151.142 151.176 151.137 151.155 1956 4
|
|
2023-11-15 17:30:00 151.155 151.168 151.101 151.144 1135 5
|
|
2023-11-15 17:45:00 151.149 151.175 151.136 151.159 1605 5
|
|
2023-11-15 18:00:00 151.158 151.221 151.145 151.209 2572 5
|
|
2023-11-15 18:15:00 151.21 151.254 151.204 151.244 2926 4
|
|
2023-11-15 18:30:00 151.245 151.361 151.244 151.317 3248 6
|
|
2023-11-15 18:45:00 151.317 151.394 151.317 151.379 2361 5
|
|
2023-11-15 19:00:00 151.38 151.394 151.352 151.383 3020 5
|
|
2023-11-15 19:15:00 151.384 151.402 151.361 151.37 1545 4
|
|
2023-11-15 19:30:00 151.37 151.388 151.343 151.346 1945 4
|
|
2023-11-15 19:45:00 151.346 151.379 151.331 151.379 1579 5
|
|
2023-11-15 20:00:00 151.378 151.381 151.325 151.337 2668 4
|
|
2023-11-15 20:15:00 151.337 151.374 151.333 151.368 1992 5
|
|
2023-11-15 20:30:00 151.368 151.393 151.359 151.377 2337 6
|
|
2023-11-15 20:45:00 151.377 151.412 151.376 151.412 2169 4
|
|
2023-11-15 21:00:00 151.411 151.42 151.357 151.37 1250 5
|
|
2023-11-15 21:15:00 151.369 151.396 151.367 151.383 749 5
|
|
2023-11-15 21:30:00 151.384 151.388 151.365 151.371 1297 7
|
|
2023-11-15 21:45:00 151.371 151.39 151.317 151.317 1287 7
|
|
2023-11-15 22:00:00 151.311 151.35 151.269 151.296 357 69
|
|
2023-11-15 22:15:00 151.296 151.299 151.23 151.276 351 28
|
|
2023-11-15 22:30:00 151.274 151.297 151.224 151.24 460 37
|
|
2023-11-15 22:45:00 151.24 151.298 151.24 151.262 690 50
|
|
2023-11-15 23:00:00 151.264 151.298 151.263 151.279 957 19
|
|
2023-11-15 23:15:00 151.279 151.304 151.256 151.281 706 8
|
|
2023-11-15 23:30:00 151.279 151.28 151.253 151.255 815 7
|
|
2023-11-15 23:45:00 151.258 151.266 151.205 151.208 830 8
|
|
2023-11-16 00:00:00 151.209 151.279 151.209 151.267 2495 6
|
|
2023-11-16 00:15:00 151.266 151.268 151.231 151.233 1173 6
|
|
2023-11-16 00:30:00 151.236 151.269 151.206 151.219 1390 5
|
|
2023-11-16 00:45:00 151.22 151.253 151.218 151.237 1611 4
|
|
2023-11-16 01:00:00 151.238 151.254 151.186 151.199 1527 4
|
|
2023-11-16 01:15:00 151.2 151.208 151.143 151.151 1913 5
|
|
2023-11-16 01:30:00 151.15 151.18 151.116 151.174 2213 5
|
|
2023-11-16 01:45:00 151.175 151.243 151.168 151.199 1750 4
|
|
2023-11-16 02:00:00 151.198 151.247 151.184 151.232 1492 5
|
|
2023-11-16 02:15:00 151.234 151.247 151.165 151.243 1313 6
|
|
2023-11-16 02:30:00 151.244 151.318 151.242 151.289 1820 6
|
|
2023-11-16 02:45:00 151.29 151.306 151.274 151.286 1620 5
|
|
2023-11-16 03:00:00 151.286 151.302 151.252 151.281 1338 5
|
|
2023-11-16 03:15:00 151.28 151.305 151.277 151.292 767 4
|
|
2023-11-16 03:30:00 151.29 151.3 151.264 151.266 495 5
|
|
2023-11-16 03:45:00 151.266 151.291 151.231 151.254 1232 5
|
|
2023-11-16 04:00:00 151.253 151.3 151.251 151.299 1337 4
|
|
2023-11-16 04:15:00 151.299 151.324 151.277 151.289 1148 4
|
|
2023-11-16 04:30:00 151.295 151.299 151.251 151.267 1441 4
|
|
2023-11-16 04:45:00 151.267 151.285 151.245 151.253 1021 5
|
|
2023-11-16 05:00:00 151.253 151.294 151.253 151.28 1898 5
|
|
2023-11-16 05:15:00 151.281 151.311 151.26 151.295 1558 5
|
|
2023-11-16 05:30:00 151.297 151.332 151.297 151.309 1625 5
|
|
2023-11-16 05:45:00 151.312 151.355 151.302 151.303 1516 6
|
|
2023-11-16 06:00:00 151.304 151.355 151.301 151.354 1407 4
|
|
2023-11-16 06:15:00 151.353 151.364 151.316 151.34 3208 5
|
|
2023-11-16 06:30:00 151.341 151.366 151.328 151.334 1666 4
|
|
2023-11-16 06:45:00 151.339 151.363 151.329 151.339 2594 4
|
|
2023-11-16 07:00:00 151.339 151.396 151.338 151.387 3514 5
|
|
2023-11-16 07:15:00 151.386 151.409 151.374 151.397 2533 5
|
|
2023-11-16 07:30:00 151.396 151.426 151.35 151.351 4260 5
|
|
2023-11-16 07:45:00 151.352 151.384 151.328 151.375 4150 5
|
|
2023-11-16 08:00:00 151.374 151.423 151.366 151.411 4578 4
|
|
2023-11-16 08:15:00 151.411 151.429 151.349 151.355 3826 4
|
|
2023-11-16 08:30:00 151.354 151.396 151.32 151.347 4873 4
|
|
2023-11-16 08:45:00 151.348 151.352 151.286 151.311 3258 5
|
|
2023-11-16 09:00:00 151.312 151.328 151.194 151.204 3391 5
|
|
2023-11-16 09:15:00 151.204 151.205 151.141 151.176 2940 4
|
|
2023-11-16 09:30:00 151.176 151.284 151.175 151.278 3496 5
|
|
2023-11-16 09:45:00 151.278 151.302 151.252 151.277 3737 5
|
|
2023-11-16 10:00:00 151.275 151.313 151.216 151.253 3752 4
|
|
2023-11-16 10:15:00 151.253 151.277 151.227 151.243 2692 5
|
|
2023-11-16 10:30:00 151.242 151.291 151.239 151.244 2506 6
|
|
2023-11-16 10:45:00 151.245 151.267 151.194 151.208 3352 5
|
|
2023-11-16 11:00:00 151.209 151.215 151.157 151.209 3001 5
|
|
2023-11-16 11:15:00 151.211 151.22 151.171 151.198 2022 5
|
|
2023-11-16 11:30:00 151.199 151.222 151.177 151.208 2312 6
|
|
2023-11-16 11:45:00 151.208 151.233 151.205 151.221 2976 5
|
|
2023-11-16 12:00:00 151.221 151.289 151.218 151.278 3756 5
|
|
2023-11-16 12:15:00 151.278 151.296 151.263 151.286 3467 5
|
|
2023-11-16 12:30:00 151.285 151.297 151.264 151.294 2560 4
|
|
2023-11-16 12:45:00 151.294 151.297 151.25 151.264 3814 5
|
|
2023-11-16 13:00:00 151.264 151.271 151.182 151.185 4608 4
|
|
2023-11-16 13:15:00 151.186 151.187 151.015 151.083 3758 5
|
|
2023-11-16 13:30:00 151.086 151.089 150.774 150.817 9541 10
|
|
2023-11-16 13:45:00 150.817 150.822 150.648 150.649 10552 7
|
|
2023-11-16 14:00:00 150.649 150.769 150.64 150.733 9693 6
|
|
2023-11-16 14:15:00 150.732 150.915 150.68 150.87 10874 6
|
|
2023-11-16 14:30:00 150.869 150.873 150.692 150.697 10428 5
|
|
2023-11-16 14:45:00 150.697 150.703 150.603 150.612 10009 6
|
|
2023-11-16 15:00:00 150.614 150.619 150.46 150.5 11018 6
|
|
2023-11-16 15:15:00 150.5 150.504 150.321 150.354 7783 5
|
|
2023-11-16 15:30:00 150.353 150.526 150.285 150.515 8510 5
|
|
2023-11-16 15:45:00 150.515 150.534 150.384 150.406 9204 6
|
|
2023-11-16 16:00:00 150.407 150.41 150.298 150.355 7686 6
|
|
2023-11-16 16:15:00 150.355 150.564 150.355 150.545 5449 6
|
|
2023-11-16 16:30:00 150.544 150.56 150.428 150.499 4366 6
|
|
2023-11-16 16:45:00 150.497 150.612 150.49 150.591 4347 5
|
|
2023-11-16 17:00:00 150.591 150.654 150.562 150.564 4089 5
|
|
2023-11-16 17:15:00 150.571 150.604 150.553 150.578 3420 5
|
|
2023-11-16 17:30:00 150.577 150.588 150.543 150.544 2629 5
|
|
2023-11-16 17:45:00 150.545 150.555 150.494 150.509 2315 5
|
|
2023-11-16 18:00:00 150.508 150.509 150.436 150.452 3640 4
|
|
2023-11-16 18:15:00 150.453 150.494 150.437 150.485 2578 4
|
|
2023-11-16 18:30:00 150.484 150.484 150.423 150.433 1768 5
|
|
2023-11-16 18:45:00 150.434 150.526 150.426 150.515 2466 4
|
|
2023-11-16 19:00:00 150.517 150.569 150.511 150.559 1237 6
|
|
2023-11-16 19:15:00 150.558 150.593 150.555 150.591 1724 4
|
|
2023-11-16 19:30:00 150.591 150.593 150.554 150.593 1613 5
|
|
2023-11-16 19:45:00 150.593 150.63 150.591 150.608 2227 4
|
|
2023-11-16 20:00:00 150.607 150.625 150.577 150.625 1770 5
|
|
2023-11-16 20:15:00 150.626 150.683 150.626 150.683 1091 5
|
|
2023-11-16 20:30:00 150.683 150.719 150.663 150.714 1792 5
|
|
2023-11-16 20:45:00 150.715 150.742 150.697 150.736 1639 5
|
|
2023-11-16 21:00:00 150.735 150.763 150.726 150.763 549 5
|
|
2023-11-16 21:15:00 150.764 150.766 150.727 150.762 447 6
|
|
2023-11-16 21:30:00 150.762 150.771 150.761 150.768 213 8
|
|
2023-11-16 21:45:00 150.768 150.771 150.718 150.718 1492 6
|
|
2023-11-16 22:00:00 150.703 150.703 150.504 150.645 159 60
|
|
2023-11-16 22:15:00 150.644 150.683 150.574 150.604 168 78
|
|
2023-11-16 22:30:00 150.605 150.734 150.599 150.695 1111 30
|
|
2023-11-16 22:45:00 150.694 150.721 150.675 150.704 575 28
|
|
2023-11-16 23:00:00 150.704 150.743 150.668 150.678 1038 20
|
|
2023-11-16 23:15:00 150.679 150.685 150.664 150.681 503 10
|
|
2023-11-16 23:30:00 150.682 150.693 150.666 150.68 563 8
|
|
2023-11-16 23:45:00 150.68 150.721 150.679 150.704 394 8
|
|
2023-11-17 00:00:00 150.704 150.704 150.619 150.66 2576 5
|
|
2023-11-17 00:15:00 150.658 150.727 150.657 150.725 3145 6
|
|
2023-11-17 00:30:00 150.725 150.773 150.721 150.77 1595 6
|
|
2023-11-17 00:45:00 150.77 150.774 150.554 150.569 4617 5
|
|
2023-11-17 01:00:00 150.569 150.644 150.5 150.618 3729 6
|
|
2023-11-17 01:15:00 150.618 150.644 150.576 150.612 2277 6
|
|
2023-11-17 01:30:00 150.617 150.686 150.617 150.632 2431 6
|
|
2023-11-17 01:45:00 150.629 150.65 150.567 150.622 2084 5
|
|
2023-11-17 02:00:00 150.623 150.627 150.534 150.543 2105 5
|
|
2023-11-17 02:15:00 150.542 150.545 150.494 150.506 1807 6
|
|
2023-11-17 02:30:00 150.511 150.518 150.442 150.507 2332 5
|
|
2023-11-17 02:45:00 150.509 150.51 150.419 150.462 2061 5
|
|
2023-11-17 03:00:00 150.461 150.513 150.441 150.508 1406 5
|
|
2023-11-17 03:15:00 150.51 150.565 150.479 150.559 1565 5
|
|
2023-11-17 03:30:00 150.559 150.578 150.525 150.567 1995 6
|
|
2023-11-17 03:45:00 150.568 150.597 150.549 150.552 1747 5
|
|
2023-11-17 04:00:00 150.553 150.558 150.531 150.535 1470 5
|
|
2023-11-17 04:15:00 150.535 150.543 150.503 150.542 1574 5
|
|
2023-11-17 04:30:00 150.542 150.56 150.521 150.548 1698 5
|
|
2023-11-17 04:45:00 150.548 150.587 150.544 150.575 1873 5
|
|
2023-11-17 05:00:00 150.575 150.615 150.556 150.573 2546 5
|
|
2023-11-17 05:15:00 150.574 150.662 150.574 150.639 2604 4
|
|
2023-11-17 05:30:00 150.64 150.649 150.576 150.634 2439 5
|
|
2023-11-17 05:45:00 150.631 150.647 150.611 150.634 2171 6
|
|
2023-11-17 06:00:00 150.634 150.645 150.575 150.577 3634 5
|
|
2023-11-17 06:15:00 150.576 150.63 150.562 150.598 2425 5
|
|
2023-11-17 06:30:00 150.6 150.623 150.589 150.61 1674 6
|
|
2023-11-17 06:45:00 150.609 150.653 150.585 150.646 1548 4
|
|
2023-11-17 07:00:00 150.647 150.693 150.622 150.668 3354 5
|
|
2023-11-17 07:15:00 150.668 150.689 150.574 150.576 2017 5
|
|
2023-11-17 07:30:00 150.575 150.579 150.473 150.545 5020 5
|
|
2023-11-17 07:45:00 150.549 150.549 150.433 150.443 3644 6
|
|
2023-11-17 08:00:00 150.442 150.453 150.342 150.353 6583 5
|
|
2023-11-17 08:15:00 150.354 150.419 150.263 150.269 5378 5
|
|
2023-11-17 08:30:00 150.27 150.297 150.003 150.087 9304 6
|
|
2023-11-17 08:45:00 150.087 150.121 149.749 149.784 10283 5
|
|
2023-11-17 09:00:00 149.783 149.838 149.526 149.535 9563 6
|
|
2023-11-17 09:15:00 149.537 149.695 149.537 149.627 7152 5
|
|
2023-11-17 09:30:00 149.63 149.713 149.599 149.63 3832 4
|
|
2023-11-17 09:45:00 149.636 149.673 149.512 149.615 3932 5
|
|
2023-11-17 10:00:00 149.613 149.645 149.33 149.347 5588 5
|
|
2023-11-17 10:15:00 149.352 149.417 149.297 149.384 4557 5
|
|
2023-11-17 10:30:00 149.384 149.45 149.246 149.251 5929 6
|
|
2023-11-17 10:45:00 149.255 149.408 149.253 149.27 6917 6
|
|
2023-11-17 11:00:00 149.271 149.383 149.225 149.348 5254 5
|
|
2023-11-17 11:15:00 149.349 149.43 149.348 149.358 4848 5
|
|
2023-11-17 11:30:00 149.359 149.601 149.358 149.594 5515 5
|
|
2023-11-17 11:45:00 149.594 149.594 149.449 149.505 5005 5
|
|
2023-11-17 12:00:00 149.505 149.552 149.401 149.449 6216 5
|
|
2023-11-17 12:15:00 149.448 149.559 149.425 149.437 5971 5
|
|
2023-11-17 12:30:00 149.436 149.438 149.275 149.28 5853 5
|
|
2023-11-17 12:45:00 149.282 149.37 149.2 149.368 5018 5
|
|
2023-11-17 13:00:00 149.368 149.425 149.196 149.215 5786 5
|
|
2023-11-17 13:15:00 149.216 149.385 149.216 149.363 4564 4
|
|
2023-11-17 13:30:00 149.361 149.702 149.284 149.642 10375 6
|
|
2023-11-17 13:45:00 149.643 149.732 149.586 149.632 9798 5
|
|
2023-11-17 14:00:00 149.634 149.745 149.482 149.707 6934 4
|
|
2023-11-17 14:15:00 149.707 149.792 149.631 149.683 7196 5
|
|
2023-11-17 14:30:00 149.682 149.766 149.566 149.66 10871 5
|
|
2023-11-17 14:45:00 149.659 149.703 149.584 149.603 7021 6
|
|
2023-11-17 15:00:00 149.601 149.687 149.56 149.647 8268 6
|
|
2023-11-17 15:15:00 149.647 149.691 149.6 149.668 7324 6
|
|
2023-11-17 15:30:00 149.668 149.677 149.566 149.625 5303 6
|
|
2023-11-17 15:45:00 149.626 149.633 149.556 149.556 4789 6
|
|
2023-11-17 16:00:00 149.556 149.653 149.527 149.582 5204 5
|
|
2023-11-17 16:15:00 149.58 149.802 149.576 149.755 6787 5
|
|
2023-11-17 16:30:00 149.757 149.873 149.746 149.825 5917 5
|
|
2023-11-17 16:45:00 149.822 149.838 149.765 149.82 5752 5
|
|
2023-11-17 17:00:00 149.82 149.823 149.73 149.732 4989 6
|
|
2023-11-17 17:15:00 149.731 149.8 149.722 149.787 3496 5
|
|
2023-11-17 17:30:00 149.785 149.786 149.696 149.73 2940 5
|
|
2023-11-17 17:45:00 149.73 149.747 149.698 149.698 2498 6
|
|
2023-11-17 18:00:00 149.698 149.748 149.695 149.729 3381 5
|
|
2023-11-17 18:15:00 149.728 149.728 149.668 149.687 3022 6
|
|
2023-11-17 18:30:00 149.684 149.687 149.633 149.635 2339 4
|
|
2023-11-17 18:45:00 149.634 149.666 149.596 149.608 2609 5
|
|
2023-11-17 19:00:00 149.607 149.651 149.607 149.631 2465 5
|
|
2023-11-17 19:15:00 149.631 149.631 149.583 149.6 1922 5
|
|
2023-11-17 19:30:00 149.6 149.68 149.599 149.663 1955 6
|
|
2023-11-17 19:45:00 149.663 149.698 149.636 149.645 3053 6
|
|
2023-11-17 20:00:00 149.646 149.689 149.644 149.668 1205 6
|
|
2023-11-17 20:15:00 149.668 149.669 149.639 149.659 1991 5
|
|
2023-11-17 20:30:00 149.658 149.682 149.654 149.676 1886 6
|
|
2023-11-17 20:45:00 149.677 149.693 149.641 149.688 1292 5
|
|
2023-11-17 21:00:00 149.69 149.708 149.677 149.704 866 5
|
|
2023-11-17 21:15:00 149.703 149.715 149.656 149.659 438 8
|
|
2023-11-17 21:30:00 149.66 149.691 149.643 149.644 829 9
|
|
2023-11-17 21:45:00 149.645 149.648 149.506 149.506 1013 9
|
|
2023-11-19 22:00:00 149.575 149.59 149.442 149.51 485 247
|
|
2023-11-19 22:15:00 149.508 149.562 149.469 149.545 57 66
|
|
2023-11-19 22:30:00 149.475 149.628 149.475 149.618 207 224
|
|
2023-11-19 22:45:00 149.642 149.72 149.622 149.638 1078 95
|
|
2023-11-19 23:00:00 149.642 149.752 149.64 149.714 2526 20
|
|
2023-11-19 23:15:00 149.715 149.851 149.708 149.842 1772 10
|
|
2023-11-19 23:30:00 149.844 149.844 149.813 149.819 1258 8
|
|
2023-11-19 23:45:00 149.819 149.962 149.819 149.96 1017 6
|
|
2023-11-20 00:00:00 149.959 149.988 149.89 149.914 4687 6
|
|
2023-11-20 00:15:00 149.912 149.924 149.884 149.924 2454 5
|
|
2023-11-20 00:30:00 149.924 149.932 149.825 149.921 1805 6
|
|
2023-11-20 00:45:00 149.921 149.958 149.778 149.813 5191 6
|
|
2023-11-20 01:00:00 149.813 149.813 149.617 149.688 3906 6
|
|
2023-11-20 01:15:00 149.691 149.691 149.382 149.444 4962 7
|
|
2023-11-20 01:30:00 149.443 149.55 149.378 149.519 3389 6
|
|
2023-11-20 01:45:00 149.519 149.569 149.477 149.513 1953 5
|
|
2023-11-20 02:00:00 149.513 149.566 149.469 149.481 1652 5
|
|
2023-11-20 02:15:00 149.481 149.498 149.264 149.286 3686 4
|
|
2023-11-20 02:30:00 149.286 149.299 148.946 149.073 7473 6
|
|
2023-11-20 02:45:00 149.071 149.127 148.897 149.014 5160 6
|
|
2023-11-20 03:00:00 149.013 149.107 148.962 149.107 3609 6
|
|
2023-11-20 03:15:00 149.109 149.145 149.017 149.037 3363 6
|
|
2023-11-20 03:30:00 149.038 149.039 148.883 148.935 5533 7
|
|
2023-11-20 03:45:00 148.935 148.977 148.853 148.905 3781 7
|
|
2023-11-20 04:00:00 148.905 148.915 148.799 148.814 6376 7
|
|
2023-11-20 04:15:00 148.814 148.886 148.687 148.861 7628 7
|
|
2023-11-20 04:30:00 148.862 148.933 148.837 148.918 5043 7
|
|
2023-11-20 04:45:00 148.919 148.976 148.893 148.955 1923 6
|
|
2023-11-20 05:00:00 148.955 149.059 148.94 148.972 3306 6
|
|
2023-11-20 05:15:00 148.974 149.025 148.948 149.019 1936 4
|
|
2023-11-20 05:30:00 149.019 149.036 148.939 149.015 3416 5
|
|
2023-11-20 05:45:00 149.019 149.124 149.001 149.082 2318 5
|
|
2023-11-20 06:00:00 149.082 149.122 149.045 149.091 2708 5
|
|
2023-11-20 06:15:00 149.091 149.174 149.031 149.156 2238 6
|
|
2023-11-20 06:30:00 149.161 149.201 149.094 149.134 1723 5
|
|
2023-11-20 06:45:00 149.134 149.204 149.119 149.146 3573 6
|
|
2023-11-20 07:00:00 149.146 149.208 149.116 149.14 5857 6
|
|
2023-11-20 07:15:00 149.14 149.191 149.1 149.146 5612 5
|
|
2023-11-20 07:30:00 149.146 149.16 148.938 148.956 6604 6
|
|
2023-11-20 07:45:00 148.957 148.984 148.82 148.906 7539 5
|
|
2023-11-20 08:00:00 148.906 148.962 148.71 148.73 9186 5
|
|
2023-11-20 08:15:00 148.731 148.946 148.729 148.929 6939 6
|
|
2023-11-20 08:30:00 148.929 148.97 148.694 148.745 6953 5
|
|
2023-11-20 08:45:00 148.746 148.839 148.649 148.686 7737 6
|
|
2023-11-20 09:00:00 148.685 148.724 148.525 148.533 10568 6
|
|
2023-11-20 09:15:00 148.532 148.533 148.329 148.421 11082 6
|
|
2023-11-20 09:30:00 148.421 148.422 148.196 148.278 11012 6
|
|
2023-11-20 09:45:00 148.283 148.337 148.2 148.205 7011 6
|
|
2023-11-20 10:00:00 148.204 148.422 148.198 148.402 5804 6
|
|
2023-11-20 10:15:00 148.402 148.448 148.38 148.39 3391 4
|
|
2023-11-20 10:30:00 148.391 148.432 148.268 148.397 4452 5
|
|
2023-11-20 10:45:00 148.395 148.411 148.29 148.324 3410 5
|
|
2023-11-20 11:00:00 148.327 148.337 148.196 148.212 4301 5
|
|
2023-11-20 11:15:00 148.208 148.317 148.153 148.258 4391 4
|
|
2023-11-20 11:30:00 148.253 148.269 148.1 148.227 4646 4
|
|
2023-11-20 11:45:00 148.226 148.281 148.189 148.205 3670 5
|
|
2023-11-20 12:00:00 148.205 148.44 148.193 148.433 5092 5
|
|
2023-11-20 12:15:00 148.434 148.448 148.348 148.381 3305 5
|
|
2023-11-20 12:30:00 148.38 148.381 148.19 148.266 3344 4
|
|
2023-11-20 12:45:00 148.268 148.384 148.267 148.31 3605 4
|
|
2023-11-20 13:00:00 148.31 148.447 148.267 148.409 4541 4
|
|
2023-11-20 13:15:00 148.409 148.475 148.345 148.436 6800 5
|
|
2023-11-20 13:30:00 148.433 148.553 148.427 148.459 7789 4
|
|
2023-11-20 13:45:00 148.456 148.529 148.411 148.509 8697 6
|
|
2023-11-20 14:00:00 148.511 148.597 148.447 148.584 8295 5
|
|
2023-11-20 14:15:00 148.584 148.688 148.584 148.644 6886 6
|
|
2023-11-20 14:30:00 148.644 148.644 148.449 148.449 8611 5
|
|
2023-11-20 14:45:00 148.448 148.46 148.377 148.418 7741 5
|
|
2023-11-20 15:00:00 148.422 148.49 148.41 148.438 5171 5
|
|
2023-11-20 15:15:00 148.439 148.543 148.417 148.47 5266 5
|
|
2023-11-20 15:30:00 148.469 148.469 148.352 148.397 5102 5
|
|
2023-11-20 15:45:00 148.403 148.405 148.255 148.37 5881 5
|
|
2023-11-20 16:00:00 148.37 148.372 148.308 148.36 6580 5
|
|
2023-11-20 16:15:00 148.357 148.411 148.309 148.399 5336 5
|
|
2023-11-20 16:30:00 148.398 148.422 148.356 148.359 3623 5
|
|
2023-11-20 16:45:00 148.359 148.365 148.255 148.263 3791 5
|
|
2023-11-20 17:00:00 148.263 148.297 148.185 148.275 4168 5
|
|
2023-11-20 17:15:00 148.276 148.33 148.253 148.284 3330 5
|
|
2023-11-20 17:30:00 148.285 148.341 148.272 148.301 2876 5
|
|
2023-11-20 17:45:00 148.301 148.386 148.301 148.353 3185 5
|
|
2023-11-20 18:00:00 148.352 148.369 148.138 148.224 7594 6
|
|
2023-11-20 18:15:00 148.225 148.232 148.152 148.221 3663 5
|
|
2023-11-20 18:30:00 148.221 148.337 148.192 148.303 2798 5
|
|
2023-11-20 18:45:00 148.302 148.379 148.3 148.376 1809 5
|
|
2023-11-20 19:00:00 148.373 148.387 148.353 148.365 2300 5
|
|
2023-11-20 19:15:00 148.366 148.377 148.328 148.328 2244 6
|
|
2023-11-20 19:30:00 148.327 148.383 148.314 148.362 2155 4
|
|
2023-11-20 19:45:00 148.361 148.372 148.306 148.316 2926 6
|
|
2023-11-20 20:00:00 148.315 148.336 148.293 148.325 2130 4
|
|
2023-11-20 20:15:00 148.327 148.355 148.315 148.353 1369 7
|
|
2023-11-20 20:30:00 148.352 148.357 148.325 148.33 1572 5
|
|
2023-11-20 20:45:00 148.329 148.354 148.316 148.333 2093 6
|
|
2023-11-20 21:00:00 148.333 148.371 148.333 148.361 544 6
|
|
2023-11-20 21:15:00 148.36 148.386 148.349 148.383 456 5
|
|
2023-11-20 21:30:00 148.383 148.436 148.381 148.426 609 7
|
|
2023-11-20 21:45:00 148.428 148.451 148.356 148.356 2600 7
|
|
2023-11-20 22:00:00 148.356 148.361 148.306 148.35 290 68
|
|
2023-11-20 22:15:00 148.348 148.35 148.299 148.331 239 46
|
|
2023-11-20 22:30:00 148.332 148.335 148.286 148.315 1713 24
|
|
2023-11-20 22:45:00 148.313 148.329 148.264 148.32 1188 27
|
|
2023-11-20 23:00:00 148.314 148.331 148.218 148.27 1217 21
|
|
2023-11-20 23:15:00 148.271 148.293 148.26 148.269 668 10
|
|
2023-11-20 23:30:00 148.272 148.306 148.25 148.306 778 8
|
|
2023-11-20 23:45:00 148.305 148.383 148.303 148.383 1069 5
|
|
2023-11-21 00:00:00 148.383 148.417 148.325 148.369 3091 6
|
|
2023-11-21 00:15:00 148.37 148.412 148.328 148.356 2083 5
|
|
2023-11-21 00:30:00 148.354 148.354 148.224 148.276 3245 5
|
|
2023-11-21 00:45:00 148.276 148.276 148.051 148.07 8049 5
|
|
2023-11-21 01:00:00 148.069 148.232 147.995 148.213 7269 5
|
|
2023-11-21 01:15:00 148.212 148.212 147.866 147.932 9225 6
|
|
2023-11-21 01:30:00 147.929 148.102 147.895 148.081 9224 6
|
|
2023-11-21 01:45:00 148.079 148.096 147.934 148.015 7570 6
|
|
2023-11-21 02:00:00 148.018 148.09 147.949 147.954 6394 7
|
|
2023-11-21 02:15:00 147.953 147.953 147.757 147.862 7526 7
|
|
2023-11-21 02:30:00 147.862 147.87 147.661 147.665 5136 6
|
|
2023-11-21 02:45:00 147.665 147.764 147.642 147.724 5065 7
|
|
2023-11-21 03:00:00 147.725 147.802 147.678 147.711 3957 6
|
|
2023-11-21 03:15:00 147.709 147.714 147.577 147.596 4730 7
|
|
2023-11-21 03:30:00 147.596 147.64 147.42 147.451 4593 7
|
|
2023-11-21 03:45:00 147.451 147.525 147.347 147.38 6703 7
|
|
2023-11-21 04:00:00 147.379 147.47 147.331 147.441 5864 6
|
|
2023-11-21 04:15:00 147.442 147.444 147.359 147.381 2972 6
|
|
2023-11-21 04:30:00 147.382 147.387 147.245 147.335 3817 5
|
|
2023-11-21 04:45:00 147.336 147.49 147.321 147.435 4321 4
|
|
2023-11-21 05:00:00 147.435 147.541 147.377 147.425 5496 5
|
|
2023-11-21 05:15:00 147.426 147.572 147.422 147.486 2948 5
|
|
2023-11-21 05:30:00 147.484 147.642 147.463 147.622 4990 6
|
|
2023-11-21 05:45:00 147.616 147.825 147.606 147.782 7027 5
|
|
2023-11-21 06:00:00 147.779 147.831 147.682 147.829 4748 5
|
|
2023-11-21 06:15:00 147.828 147.829 147.748 147.749 4426 7
|
|
2023-11-21 06:30:00 147.751 147.772 147.633 147.668 3955 6
|
|
2023-11-21 06:45:00 147.668 147.705 147.608 147.674 3121 4
|
|
2023-11-21 07:00:00 147.674 147.69 147.409 147.421 7639 6
|
|
2023-11-21 07:15:00 147.421 147.532 147.343 147.372 8392 5
|
|
2023-11-21 07:30:00 147.372 147.459 147.319 147.428 8037 6
|
|
2023-11-21 07:45:00 147.428 147.559 147.374 147.516 7663 6
|
|
2023-11-21 08:00:00 147.515 147.569 147.371 147.532 8474 6
|
|
2023-11-21 08:15:00 147.534 147.569 147.317 147.324 8425 5
|
|
2023-11-21 08:30:00 147.325 147.351 147.149 147.316 10405 5
|
|
2023-11-21 08:45:00 147.314 147.497 147.314 147.447 7769 4
|
|
2023-11-21 09:00:00 147.448 147.538 147.416 147.49 5906 4
|
|
2023-11-21 09:15:00 147.484 147.711 147.482 147.709 4946 5
|
|
2023-11-21 09:30:00 147.714 147.774 147.661 147.701 4336 5
|
|
2023-11-21 09:45:00 147.701 147.789 147.684 147.773 4124 4
|
|
2023-11-21 10:00:00 147.773 147.8 147.681 147.682 2919 5
|
|
2023-11-21 10:15:00 147.682 147.727 147.604 147.654 4118 4
|
|
2023-11-21 10:30:00 147.652 147.652 147.506 147.539 3708 4
|
|
2023-11-21 10:45:00 147.539 147.596 147.499 147.58 3948 5
|
|
2023-11-21 11:00:00 147.584 147.71 147.549 147.698 4453 5
|
|
2023-11-21 11:15:00 147.701 147.744 147.648 147.694 3899 5
|
|
2023-11-21 11:30:00 147.694 147.739 147.618 147.627 3591 5
|
|
2023-11-21 11:45:00 147.627 147.723 147.625 147.717 1891 5
|
|
2023-11-21 12:00:00 147.72 147.721 147.594 147.611 3501 5
|
|
2023-11-21 12:15:00 147.61 147.64 147.551 147.59 4590 5
|
|
2023-11-21 12:30:00 147.59 147.645 147.543 147.621 3497 5
|
|
2023-11-21 12:45:00 147.617 147.657 147.555 147.58 4959 4
|
|
2023-11-21 13:00:00 147.579 147.59 147.473 147.51 6569 5
|
|
2023-11-21 13:15:00 147.51 147.544 147.35 147.427 6406 6
|
|
2023-11-21 13:30:00 147.429 147.743 147.369 147.727 8648 6
|
|
2023-11-21 13:45:00 147.724 147.727 147.605 147.62 7749 6
|
|
2023-11-21 14:00:00 147.618 147.678 147.565 147.598 8151 5
|
|
2023-11-21 14:15:00 147.595 147.634 147.508 147.539 7281 5
|
|
2023-11-21 14:30:00 147.54 147.581 147.455 147.51 8236 5
|
|
2023-11-21 14:45:00 147.507 147.549 147.454 147.532 5730 4
|
|
2023-11-21 15:00:00 147.535 147.696 147.438 147.674 8988 6
|
|
2023-11-21 15:15:00 147.675 147.705 147.598 147.654 7766 5
|
|
2023-11-21 15:30:00 147.654 147.728 147.612 147.666 7230 5
|
|
2023-11-21 15:45:00 147.665 147.809 147.628 147.791 6151 5
|
|
2023-11-21 16:00:00 147.791 147.908 147.733 147.895 6154 5
|
|
2023-11-21 16:15:00 147.895 147.938 147.84 147.929 6763 5
|
|
2023-11-21 16:30:00 147.929 147.932 147.824 147.884 4890 5
|
|
2023-11-21 16:45:00 147.884 147.923 147.814 147.881 4162 5
|
|
2023-11-21 17:00:00 147.88 147.944 147.868 147.922 4235 6
|
|
2023-11-21 17:15:00 147.924 147.988 147.915 147.944 2831 5
|
|
2023-11-21 17:30:00 147.945 147.945 147.877 147.94 3051 5
|
|
2023-11-21 17:45:00 147.94 147.971 147.908 147.959 3464 5
|
|
2023-11-21 18:00:00 147.963 148.077 147.957 148.075 3728 5
|
|
2023-11-21 18:15:00 148.075 148.268 148.07 148.262 2757 5
|
|
2023-11-21 18:30:00 148.257 148.39 148.255 148.314 5186 5
|
|
2023-11-21 18:45:00 148.314 148.393 148.303 148.35 4189 6
|
|
2023-11-21 19:00:00 148.343 148.594 148.238 148.441 7382 9
|
|
2023-11-21 19:15:00 148.441 148.457 148.308 148.345 5168 5
|
|
2023-11-21 19:30:00 148.344 148.443 148.337 148.402 3821 5
|
|
2023-11-21 19:45:00 148.401 148.401 148.304 148.315 3684 6
|
|
2023-11-21 20:00:00 148.314 148.379 148.307 148.361 2281 5
|
|
2023-11-21 20:15:00 148.36 148.36 148.295 148.304 1948 5
|
|
2023-11-21 20:30:00 148.304 148.361 148.273 148.361 1876 4
|
|
2023-11-21 20:45:00 148.361 148.429 148.358 148.388 1911 6
|
|
2023-11-21 21:00:00 148.386 148.416 148.365 148.375 420 4
|
|
2023-11-21 21:15:00 148.373 148.376 148.335 148.375 712 6
|
|
2023-11-21 21:30:00 148.374 148.393 148.335 148.375 874 7
|
|
2023-11-21 21:45:00 148.374 148.398 148.361 148.38 1072 6
|
|
2023-11-21 22:00:00 148.364 148.396 148.305 148.326 281 70
|
|
2023-11-21 22:15:00 148.327 148.334 148.271 148.294 255 32
|
|
2023-11-21 22:30:00 148.293 148.303 148.279 148.287 372 41
|
|
2023-11-21 22:45:00 148.286 148.303 148.233 148.237 517 30
|
|
2023-11-21 23:00:00 148.237 148.275 148.023 148.065 2608 24
|
|
2023-11-21 23:15:00 148.066 148.097 148.017 148.086 1618 7
|
|
2023-11-21 23:30:00 148.086 148.174 148.077 148.145 1175 9
|
|
2023-11-21 23:45:00 148.142 148.178 148.132 148.147 732 7
|
|
2023-11-22 00:00:00 148.146 148.238 148.079 148.144 4245 7
|
|
2023-11-22 00:15:00 148.145 148.278 148.136 148.263 2217 6
|
|
2023-11-22 00:30:00 148.263 148.294 148.17 148.247 2627 5
|
|
2023-11-22 00:45:00 148.246 148.299 148.124 148.233 5195 6
|
|
2023-11-22 01:00:00 148.238 148.271 148.179 148.223 3330 6
|
|
2023-11-22 01:15:00 148.219 148.345 148.029 148.27 7532 7
|
|
2023-11-22 01:30:00 148.276 148.35 148.255 148.28 6080 7
|
|
2023-11-22 01:45:00 148.278 148.355 148.223 148.298 5596 7
|
|
2023-11-22 02:00:00 148.298 148.332 148.288 148.288 3358 7
|
|
2023-11-22 02:15:00 148.289 148.312 148.236 148.279 1932 6
|
|
2023-11-22 02:30:00 148.279 148.291 148.242 148.282 2017 6
|
|
2023-11-22 02:45:00 148.282 148.282 148.133 148.236 4120 6
|
|
2023-11-22 03:00:00 148.235 148.28 148.095 148.101 3555 5
|
|
2023-11-22 03:15:00 148.102 148.194 148.102 148.19 1987 5
|
|
2023-11-22 03:30:00 148.194 148.224 148.156 148.201 2493 6
|
|
2023-11-22 03:45:00 148.201 148.215 148.14 148.212 2561 6
|
|
2023-11-22 04:00:00 148.214 148.245 148.202 148.245 1997 4
|
|
2023-11-22 04:15:00 148.245 148.305 148.24 148.303 2841 5
|
|
2023-11-22 04:30:00 148.305 148.333 148.27 148.294 2742 5
|
|
2023-11-22 04:45:00 148.295 148.389 148.284 148.376 3633 5
|
|
2023-11-22 05:00:00 148.376 148.475 148.368 148.473 3456 5
|
|
2023-11-22 05:15:00 148.474 148.667 148.472 148.639 4976 5
|
|
2023-11-22 05:30:00 148.64 148.695 148.584 148.672 4044 5
|
|
2023-11-22 05:45:00 148.671 148.803 148.67 148.752 4160 6
|
|
2023-11-22 06:00:00 148.753 148.933 148.735 148.919 4133 6
|
|
2023-11-22 06:15:00 148.921 148.994 148.888 148.954 3760 6
|
|
2023-11-22 06:30:00 148.952 148.989 148.916 148.93 2986 6
|
|
2023-11-22 06:45:00 148.93 149.053 148.908 148.932 5515 6
|
|
2023-11-22 07:00:00 148.931 148.974 148.863 148.942 6585 6
|
|
2023-11-22 07:15:00 148.942 148.967 148.863 148.917 5338 5
|
|
2023-11-22 07:30:00 148.916 148.934 148.814 148.858 4750 5
|
|
2023-11-22 07:45:00 148.86 148.972 148.817 148.96 3971 5
|
|
2023-11-22 08:00:00 148.96 148.969 148.846 148.91 6653 4
|
|
2023-11-22 08:15:00 148.91 149.183 148.902 149.162 5596 5
|
|
2023-11-22 08:30:00 149.163 149.335 149.148 149.291 6596 4
|
|
2023-11-22 08:45:00 149.291 149.35 149.234 149.318 5438 5
|
|
2023-11-22 09:00:00 149.318 149.323 149.176 149.22 7131 5
|
|
2023-11-22 09:15:00 149.22 149.261 149.164 149.179 5218 4
|
|
2023-11-22 09:30:00 149.175 149.177 148.967 149.011 5871 4
|
|
2023-11-22 09:45:00 149.014 149.109 148.951 149.105 4335 5
|
|
2023-11-22 10:00:00 149.104 149.135 149.042 149.081 5280 5
|
|
2023-11-22 10:15:00 149.08 149.133 149.036 149.092 5885 5
|
|
2023-11-22 10:30:00 149.093 149.155 149.065 149.088 5021 5
|
|
2023-11-22 10:45:00 149.088 149.104 148.893 148.9 4584 5
|
|
2023-11-22 11:00:00 148.9 148.914 148.707 148.714 5983 5
|
|
2023-11-22 11:15:00 148.715 148.792 148.703 148.728 5607 5
|
|
2023-11-22 11:30:00 148.727 148.872 148.727 148.812 5272 5
|
|
2023-11-22 11:45:00 148.811 148.824 148.752 148.768 4277 4
|
|
2023-11-22 12:00:00 148.766 148.842 148.612 148.644 6414 6
|
|
2023-11-22 12:15:00 148.645 148.769 148.615 148.746 4925 5
|
|
2023-11-22 12:30:00 148.755 148.767 148.616 148.705 7036 5
|
|
2023-11-22 12:45:00 148.705 148.774 148.589 148.735 7616 5
|
|
2023-11-22 13:00:00 148.736 148.764 148.656 148.736 7791 6
|
|
2023-11-22 13:15:00 148.736 148.757 148.605 148.69 9332 6
|
|
2023-11-22 13:30:00 148.692 149.173 148.692 149.14 16219 10
|
|
2023-11-22 13:45:00 149.141 149.237 149.087 149.233 11027 6
|
|
2023-11-22 14:00:00 149.234 149.367 149.197 149.354 11203 5
|
|
2023-11-22 14:15:00 149.355 149.468 149.332 149.38 9561 6
|
|
2023-11-22 14:30:00 149.378 149.389 149.245 149.253 13910 6
|
|
2023-11-22 14:45:00 149.254 149.359 149.201 149.352 9758 6
|
|
2023-11-22 15:00:00 149.352 149.723 149.341 149.681 13350 9
|
|
2023-11-22 15:15:00 149.682 149.727 149.6 149.664 11300 5
|
|
2023-11-22 15:30:00 149.664 149.747 149.599 149.629 11081 6
|
|
2023-11-22 15:45:00 149.626 149.73 149.606 149.681 10855 6
|
|
2023-11-22 16:00:00 149.681 149.725 149.602 149.7 8399 5
|
|
2023-11-22 16:15:00 149.7 149.745 149.663 149.682 6992 5
|
|
2023-11-22 16:30:00 149.68 149.694 149.554 149.555 5609 6
|
|
2023-11-22 16:45:00 149.556 149.701 149.545 149.677 4402 5
|
|
2023-11-22 17:00:00 149.678 149.705 149.625 149.631 4089 6
|
|
2023-11-22 17:15:00 149.631 149.633 149.547 149.576 3207 6
|
|
2023-11-22 17:30:00 149.577 149.647 149.574 149.632 2761 5
|
|
2023-11-22 17:45:00 149.631 149.646 149.586 149.614 3082 6
|
|
2023-11-22 18:00:00 149.616 149.639 149.578 149.59 2824 5
|
|
2023-11-22 18:15:00 149.592 149.618 149.588 149.599 2136 5
|
|
2023-11-22 18:30:00 149.6 149.673 149.59 149.669 2201 5
|
|
2023-11-22 18:45:00 149.669 149.699 149.667 149.671 2721 5
|
|
2023-11-22 19:00:00 149.67 149.67 149.592 149.649 3809 5
|
|
2023-11-22 19:15:00 149.649 149.649 149.614 149.625 2314 4
|
|
2023-11-22 19:30:00 149.624 149.64 149.603 149.616 2205 6
|
|
2023-11-22 19:45:00 149.616 149.626 149.567 149.578 2484 6
|
|
2023-11-22 20:00:00 149.578 149.598 149.575 149.597 1627 5
|
|
2023-11-22 20:15:00 149.597 149.621 149.565 149.586 2075 4
|
|
2023-11-22 20:30:00 149.586 149.589 149.567 149.579 709 5
|
|
2023-11-22 20:45:00 149.581 149.598 149.575 149.598 688 5
|
|
2023-11-22 21:00:00 149.599 149.602 149.578 149.597 491 5
|
|
2023-11-22 21:15:00 149.595 149.612 149.564 149.61 526 5
|
|
2023-11-22 21:30:00 149.61 149.616 149.566 149.567 663 7
|
|
2023-11-22 21:45:00 149.566 149.567 149.512 149.533 1798 9
|
|
2023-11-22 22:00:00 149.524 149.53 149.49 149.526 209 41
|
|
2023-11-22 22:15:00 149.528 149.538 149.49 149.491 177 36
|
|
2023-11-22 22:30:00 149.49 149.517 149.488 149.505 621 24
|
|
2023-11-22 22:45:00 149.503 149.542 149.495 149.51 1239 24
|
|
2023-11-22 23:00:00 149.513 149.532 149.508 149.511 635 11
|
|
2023-11-22 23:15:00 149.511 149.532 149.482 149.485 826 8
|
|
2023-11-22 23:30:00 149.485 149.487 149.462 149.474 1122 8
|
|
2023-11-22 23:45:00 149.473 149.476 149.458 149.461 1067 7
|
|
2023-11-23 00:00:00 149.46 149.46 149.362 149.363 3001 6
|
|
2023-11-23 00:15:00 149.363 149.363 149.297 149.299 3750 6
|
|
2023-11-23 00:30:00 149.301 149.379 149.3 149.378 1326 6
|
|
2023-11-23 00:45:00 149.379 149.415 149.23 149.259 4359 6
|
|
2023-11-23 01:00:00 149.258 149.32 149.183 149.197 5572 5
|
|
2023-11-23 01:15:00 149.197 149.303 149.197 149.208 4054 6
|
|
2023-11-23 01:30:00 149.206 149.247 149.172 149.202 4536 6
|
|
2023-11-23 01:45:00 149.201 149.201 149.162 149.177 2974 6
|
|
2023-11-23 02:00:00 149.178 149.178 149.059 149.065 4446 6
|
|
2023-11-23 02:15:00 149.066 149.138 149.032 149.136 5216 6
|
|
2023-11-23 02:30:00 149.138 149.163 149.093 149.129 2748 6
|
|
2023-11-23 02:45:00 149.129 149.139 149.084 149.124 1573 6
|
|
2023-11-23 03:00:00 149.124 149.23 149.116 149.188 2191 6
|
|
2023-11-23 03:15:00 149.189 149.252 149.184 149.237 1654 6
|
|
2023-11-23 03:30:00 149.238 149.251 149.204 149.21 1588 5
|
|
2023-11-23 03:45:00 149.213 149.213 149.089 149.124 2418 5
|
|
2023-11-23 04:00:00 149.117 149.135 149.107 149.127 2728 6
|
|
2023-11-23 04:15:00 149.126 149.138 149.102 149.131 1615 6
|
|
2023-11-23 04:30:00 149.132 149.146 149.108 149.138 1949 7
|
|
2023-11-23 04:45:00 149.137 149.188 149.136 149.162 2255 6
|
|
2023-11-23 05:00:00 149.165 149.199 149.152 149.168 2387 6
|
|
2023-11-23 05:15:00 149.177 149.183 149.127 149.165 2523 6
|
|
2023-11-23 05:30:00 149.165 149.184 149.119 149.122 1622 5
|
|
2023-11-23 05:45:00 149.123 149.123 148.951 148.988 4890 4
|
|
2023-11-23 06:00:00 148.988 148.999 148.887 148.969 3659 6
|
|
2023-11-23 06:15:00 148.97 148.994 148.914 148.968 2555 6
|
|
2023-11-23 06:30:00 148.963 149.062 148.958 148.987 2949 6
|
|
2023-11-23 06:45:00 148.989 149.063 148.975 149.049 2823 6
|
|
2023-11-23 07:00:00 149.048 149.145 149.037 149.085 4996 6
|
|
2023-11-23 07:15:00 149.085 149.095 148.995 149.042 4658 6
|
|
2023-11-23 07:30:00 149.042 149.184 149.041 149.173 4987 6
|
|
2023-11-23 07:45:00 149.175 149.184 149.132 149.143 4013 7
|
|
2023-11-23 08:00:00 149.145 149.24 149.141 149.219 7928 6
|
|
2023-11-23 08:15:00 149.22 149.239 149.089 149.167 6347 7
|
|
2023-11-23 08:30:00 149.166 149.19 149.044 149.08 8155 6
|
|
2023-11-23 08:45:00 149.08 149.182 149.08 149.121 5478 6
|
|
2023-11-23 09:00:00 149.12 149.283 149.115 149.252 6013 6
|
|
2023-11-23 09:15:00 149.252 149.339 149.249 149.279 5539 5
|
|
2023-11-23 09:30:00 149.28 149.339 149.261 149.265 8936 6
|
|
2023-11-23 09:45:00 149.267 149.29 149.225 149.235 4039 6
|
|
2023-11-23 10:00:00 149.237 149.243 149.165 149.234 4445 5
|
|
2023-11-23 10:15:00 149.234 149.334 149.233 149.253 3996 6
|
|
2023-11-23 10:30:00 149.253 149.3 149.231 149.288 3722 4
|
|
2023-11-23 10:45:00 149.287 149.289 149.223 149.232 2306 5
|
|
2023-11-23 11:00:00 149.232 149.26 149.207 149.256 3888 4
|
|
2023-11-23 11:15:00 149.254 149.264 149.166 149.198 3341 5
|
|
2023-11-23 11:30:00 149.197 149.223 149.197 149.212 3423 5
|
|
2023-11-23 11:45:00 149.219 149.26 149.202 149.242 2661 5
|
|
2023-11-23 12:00:00 149.243 149.289 149.234 149.285 2927 5
|
|
2023-11-23 12:15:00 149.286 149.301 149.257 149.29 3527 5
|
|
2023-11-23 12:30:00 149.298 149.385 149.296 149.38 4109 6
|
|
2023-11-23 12:45:00 149.379 149.467 149.354 149.437 4352 6
|
|
2023-11-23 13:00:00 149.438 149.573 149.435 149.547 5553 6
|
|
2023-11-23 13:15:00 149.545 149.569 149.465 149.498 5459 5
|
|
2023-11-23 13:30:00 149.497 149.533 149.434 149.48 3522 6
|
|
2023-11-23 13:45:00 149.478 149.49 149.445 149.471 3747 6
|
|
2023-11-23 14:00:00 149.473 149.594 149.449 149.581 4845 5
|
|
2023-11-23 14:15:00 149.58 149.596 149.533 149.554 3931 5
|
|
2023-11-23 14:30:00 149.555 149.565 149.496 149.519 2856 5
|
|
2023-11-23 14:45:00 149.518 149.597 149.518 149.576 3846 5
|
|
2023-11-23 15:00:00 149.577 149.691 149.555 149.645 3976 5
|
|
2023-11-23 15:15:00 149.644 149.655 149.572 149.6 2584 6
|
|
2023-11-23 15:30:00 149.599 149.599 149.5 149.548 4522 5
|
|
2023-11-23 15:45:00 149.548 149.581 149.483 149.497 2932 6
|
|
2023-11-23 16:00:00 149.498 149.58 149.491 149.577 2776 5
|
|
2023-11-23 16:15:00 149.577 149.624 149.576 149.623 1740 6
|
|
2023-11-23 16:30:00 149.622 149.624 149.574 149.586 1873 6
|
|
2023-11-23 16:45:00 149.585 149.631 149.584 149.586 2007 5
|
|
2023-11-23 17:00:00 149.586 149.588 149.551 149.554 818 5
|
|
2023-11-23 17:15:00 149.554 149.589 149.552 149.577 807 6
|
|
2023-11-23 17:30:00 149.584 149.636 149.583 149.634 1314 5
|
|
2023-11-23 17:45:00 149.631 149.64 149.618 149.619 2204 6
|
|
2023-11-23 18:00:00 149.618 149.619 149.587 149.596 430 5
|
|
2023-11-23 18:15:00 149.596 149.598 149.591 149.598 128 5
|
|
2023-11-23 18:30:00 149.595 149.6 149.595 149.599 117 5
|
|
2023-11-23 18:45:00 149.599 149.599 149.585 149.587 244 6
|
|
2023-11-23 19:00:00 149.588 149.589 149.564 149.578 434 7
|
|
2023-11-23 19:15:00 149.574 149.578 149.561 149.561 1038 5
|
|
2023-11-23 19:30:00 149.561 149.566 149.549 149.551 705 5
|
|
2023-11-23 19:45:00 149.551 149.57 149.543 149.564 645 7
|
|
2023-11-23 20:00:00 149.564 149.601 149.552 149.576 578 9
|
|
2023-11-23 20:15:00 149.576 149.602 149.563 149.575 4512 7
|
|
2023-11-23 20:30:00 149.578 149.586 149.526 149.533 3579 7
|
|
2023-11-23 20:45:00 149.531 149.57 149.531 149.567 1460 8
|
|
2023-11-23 21:00:00 149.569 149.57 149.532 149.556 281 7
|
|
2023-11-23 21:15:00 149.555 149.568 149.542 149.546 394 8
|
|
2023-11-23 21:30:00 149.546 149.57 149.536 149.563 408 7
|
|
2023-11-23 21:45:00 149.563 149.573 149.529 149.529 243 11
|
|
2023-11-23 22:00:00 149.491 149.559 149.491 149.546 235 95
|
|
2023-11-23 22:15:00 149.562 149.569 149.516 149.52 173 33
|
|
2023-11-23 22:30:00 149.52 149.531 149.491 149.509 953 21
|
|
2023-11-23 22:45:00 149.507 149.513 149.466 149.467 1033 13
|
|
2023-11-23 23:00:00 149.481 149.596 149.476 149.583 988 15
|
|
2023-11-23 23:15:00 149.585 149.609 149.503 149.525 1668 10
|
|
2023-11-23 23:30:00 149.523 149.62 149.523 149.586 1371 14
|
|
2023-11-23 23:45:00 149.586 149.641 149.58 149.64 1772 6
|
|
2023-11-24 00:00:00 149.638 149.711 149.621 149.656 3060 5
|
|
2023-11-24 00:15:00 149.655 149.662 149.607 149.619 2144 5
|
|
2023-11-24 00:30:00 149.618 149.632 149.53 149.55 2406 7
|
|
2023-11-24 00:45:00 149.551 149.566 149.408 149.489 7676 6
|
|
2023-11-24 01:00:00 149.487 149.537 149.457 149.489 3338 6
|
|
2023-11-24 01:15:00 149.489 149.645 149.466 149.605 4368 6
|
|
2023-11-24 01:30:00 149.605 149.619 149.553 149.596 2950 6
|
|
2023-11-24 01:45:00 149.597 149.601 149.519 149.519 3062 5
|
|
2023-11-24 02:00:00 149.519 149.557 149.512 149.537 1910 5
|
|
2023-11-24 02:15:00 149.535 149.56 149.533 149.557 1670 5
|
|
2023-11-24 02:30:00 149.556 149.56 149.505 149.518 2354 6
|
|
2023-11-24 02:45:00 149.517 149.547 149.499 149.519 2264 7
|
|
2023-11-24 03:00:00 149.521 149.588 149.521 149.587 820 6
|
|
2023-11-24 03:15:00 149.587 149.591 149.518 149.532 2215 5
|
|
2023-11-24 03:30:00 149.532 149.559 149.519 149.522 1720 6
|
|
2023-11-24 03:45:00 149.523 149.526 149.494 149.502 1726 7
|
|
2023-11-24 04:00:00 149.501 149.501 149.43 149.483 2696 6
|
|
2023-11-24 04:15:00 149.483 149.492 149.453 149.457 2568 5
|
|
2023-11-24 04:30:00 149.457 149.469 149.388 149.41 3024 5
|
|
2023-11-24 04:45:00 149.409 149.411 149.333 149.344 2648 6
|
|
2023-11-24 05:00:00 149.344 149.344 149.196 149.233 3473 6
|
|
2023-11-24 05:15:00 149.233 149.333 149.2 149.325 4196 6
|
|
2023-11-24 05:30:00 149.322 149.324 149.219 149.238 2313 5
|
|
2023-11-24 05:45:00 149.237 149.313 149.231 149.253 3176 6
|
|
2023-11-24 06:00:00 149.253 149.29 149.205 149.274 3860 6
|
|
2023-11-24 06:15:00 149.273 149.273 149.231 149.267 2299 5
|
|
2023-11-24 06:30:00 149.267 149.328 149.265 149.328 2353 5
|
|
2023-11-24 06:45:00 149.328 149.4 149.328 149.374 2872 5
|
|
2023-11-24 07:00:00 149.376 149.442 149.366 149.434 3309 5
|
|
2023-11-24 07:15:00 149.435 149.481 149.423 149.464 3138 6
|
|
2023-11-24 07:30:00 149.463 149.465 149.331 149.377 4334 5
|
|
2023-11-24 07:45:00 149.376 149.441 149.362 149.425 3555 5
|
|
2023-11-24 08:00:00 149.425 149.542 149.37 149.534 4889 5
|
|
2023-11-24 08:15:00 149.532 149.598 149.5 149.525 4811 5
|
|
2023-11-24 08:30:00 149.529 149.601 149.512 149.532 4588 5
|
|
2023-11-24 08:45:00 149.532 149.544 149.494 149.531 4043 6
|
|
2023-11-24 09:00:00 149.532 149.535 149.462 149.511 5058 6
|
|
2023-11-24 09:15:00 149.511 149.559 149.495 149.556 5011 5
|
|
2023-11-24 09:30:00 149.557 149.661 149.555 149.608 4533 5
|
|
2023-11-24 09:45:00 149.61 149.638 149.574 149.632 3659 5
|
|
2023-11-24 10:00:00 149.633 149.644 149.558 149.577 3977 5
|
|
2023-11-24 10:15:00 149.578 149.591 149.552 149.563 2380 6
|
|
2023-11-24 10:30:00 149.562 149.601 149.555 149.568 2450 5
|
|
2023-11-24 10:45:00 149.569 149.579 149.523 149.555 2653 5
|
|
2023-11-24 11:00:00 149.555 149.6 149.553 149.588 2616 5
|
|
2023-11-24 11:15:00 149.592 149.594 149.552 149.579 3340 5
|
|
2023-11-24 11:30:00 149.578 149.597 149.543 149.555 2383 4
|
|
2023-11-24 11:45:00 149.557 149.584 149.545 149.567 2902 5
|
|
2023-11-24 12:00:00 149.566 149.579 149.495 149.502 3158 5
|
|
2023-11-24 12:15:00 149.5 149.502 149.444 149.446 3719 5
|
|
2023-11-24 12:30:00 149.448 149.557 149.448 149.549 2858 5
|
|
2023-11-24 12:45:00 149.548 149.567 149.518 149.563 3215 4
|
|
2023-11-24 13:00:00 149.564 149.627 149.563 149.606 3544 5
|
|
2023-11-24 13:15:00 149.607 149.657 149.601 149.612 5332 5
|
|
2023-11-24 13:30:00 149.612 149.669 149.551 149.581 4835 6
|
|
2023-11-24 13:45:00 149.582 149.616 149.554 149.589 3700 6
|
|
2023-11-24 14:00:00 149.59 149.604 149.553 149.571 4513 6
|
|
2023-11-24 14:15:00 149.571 149.583 149.479 149.575 4207 6
|
|
2023-11-24 14:30:00 149.575 149.577 149.439 149.449 6318 5
|
|
2023-11-24 14:45:00 149.45 149.622 149.447 149.514 8045 9
|
|
2023-11-24 15:00:00 149.512 149.534 149.459 149.503 4548 5
|
|
2023-11-24 15:15:00 149.502 149.557 149.492 149.535 4718 5
|
|
2023-11-24 15:30:00 149.536 149.559 149.472 149.475 2097 5
|
|
2023-11-24 15:45:00 149.474 149.532 149.46 149.499 4446 5
|
|
2023-11-24 16:00:00 149.5 149.572 149.492 149.535 3104 4
|
|
2023-11-24 16:15:00 149.536 149.602 149.534 149.564 2875 6
|
|
2023-11-24 16:30:00 149.562 149.584 149.548 149.579 1651 5
|
|
2023-11-24 16:45:00 149.585 149.585 149.558 149.57 2183 5
|
|
2023-11-24 17:00:00 149.57 149.617 149.553 149.614 2339 6
|
|
2023-11-24 17:15:00 149.614 149.626 149.589 149.603 1366 6
|
|
2023-11-24 17:30:00 149.603 149.603 149.558 149.558 967 5
|
|
2023-11-24 17:45:00 149.56 149.577 149.51 149.523 1788 5
|
|
2023-11-24 18:00:00 149.524 149.533 149.48 149.481 798 4
|
|
2023-11-24 18:15:00 149.483 149.519 149.483 149.508 828 7
|
|
2023-11-24 18:30:00 149.508 149.508 149.47 149.471 839 9
|
|
2023-11-24 18:45:00 149.474 149.475 149.449 149.455 582 9
|
|
2023-11-24 19:00:00 149.455 149.467 149.449 149.461 1492 9
|
|
2023-11-24 19:15:00 149.462 149.465 149.454 149.46 3448 21
|
|
2023-11-24 19:30:00 149.46 149.472 149.455 149.462 4051 21
|
|
2023-11-24 19:45:00 149.461 149.482 149.455 149.481 2010 25
|
|
2023-11-24 20:00:00 149.48 149.488 149.46 149.464 463 12
|
|
2023-11-24 20:15:00 149.464 149.467 149.447 149.463 537 24
|
|
2023-11-24 20:30:00 149.462 149.469 149.448 149.464 210 18
|
|
2023-11-24 20:45:00 149.464 149.473 149.443 149.466 602 12
|
|
2023-11-24 21:00:00 149.465 149.481 149.447 149.465 536 19
|
|
2023-11-24 21:15:00 149.465 149.483 149.424 149.465 244 32
|
|
2023-11-24 21:30:00 149.468 149.494 149.442 149.463 301 30
|
|
2023-11-24 21:45:00 149.451 149.463 149.386 149.386 416 58
|
|
2023-11-26 22:00:00 149.391 149.528 149.391 149.528 388 60
|
|
2023-11-26 22:15:00 149.52 149.52 149.496 149.503 102 30
|
|
2023-11-26 22:30:00 149.503 149.519 149.497 149.519 570 29
|
|
2023-11-26 22:45:00 149.514 149.517 149.496 149.51 196 19
|
|
2023-11-26 23:00:00 149.51 149.564 149.505 149.55 1862 23
|
|
2023-11-26 23:15:00 149.546 149.573 149.528 149.551 1769 9
|
|
2023-11-26 23:30:00 149.552 149.587 149.548 149.574 1724 9
|
|
2023-11-26 23:45:00 149.572 149.586 149.567 149.58 887 6
|
|
2023-11-27 00:00:00 149.579 149.579 149.497 149.563 1972 6
|
|
2023-11-27 00:15:00 149.563 149.646 149.563 149.62 3992 5
|
|
2023-11-27 00:30:00 149.62 149.674 149.594 149.631 3469 5
|
|
2023-11-27 00:45:00 149.632 149.661 149.466 149.5 4293 5
|
|
2023-11-27 01:00:00 149.499 149.537 149.275 149.321 6900 5
|
|
2023-11-27 01:15:00 149.321 149.387 149.198 149.211 6123 8
|
|
2023-11-27 01:30:00 149.211 149.22 149.061 149.134 5823 7
|
|
2023-11-27 01:45:00 149.135 149.137 149.05 149.112 4464 7
|
|
2023-11-27 02:00:00 149.111 149.227 149.083 149.224 3513 7
|
|
2023-11-27 02:15:00 149.223 149.286 149.212 149.246 2928 7
|
|
2023-11-27 02:30:00 149.245 149.283 149.211 149.225 3476 7
|
|
2023-11-27 02:45:00 149.225 149.255 149.129 149.14 3399 5
|
|
2023-11-27 03:00:00 149.139 149.148 149.023 149.029 3582 6
|
|
2023-11-27 03:15:00 149.03 149.1 148.996 149.065 2789 5
|
|
2023-11-27 03:30:00 149.066 149.068 148.894 148.916 4566 6
|
|
2023-11-27 03:45:00 148.919 148.985 148.904 148.983 2795 6
|
|
2023-11-27 04:00:00 148.982 149.073 148.949 149.043 2819 6
|
|
2023-11-27 04:15:00 149.044 149.046 148.886 148.939 3094 6
|
|
2023-11-27 04:30:00 148.94 149.017 148.94 148.982 3594 6
|
|
2023-11-27 04:45:00 148.983 149.019 148.94 149.004 2750 6
|
|
2023-11-27 05:00:00 149.005 149.073 148.978 148.984 3364 6
|
|
2023-11-27 05:15:00 148.987 149.058 148.98 149.036 3028 5
|
|
2023-11-27 05:30:00 149.037 149.105 149.015 149.074 3689 6
|
|
2023-11-27 05:45:00 149.074 149.153 149.027 149.131 3661 5
|
|
2023-11-27 06:00:00 149.133 149.134 149.026 149.029 2919 6
|
|
2023-11-27 06:15:00 149.03 149.065 148.954 148.965 3152 5
|
|
2023-11-27 06:30:00 148.965 149.025 148.928 149.004 4044 6
|
|
2023-11-27 06:45:00 149.004 149.009 148.925 149 2821 5
|
|
2023-11-27 07:00:00 149.002 149.034 148.795 148.795 7460 5
|
|
2023-11-27 07:15:00 148.794 148.855 148.774 148.837 4140 6
|
|
2023-11-27 07:30:00 148.838 148.959 148.816 148.945 3899 5
|
|
2023-11-27 07:45:00 148.945 149.028 148.883 149.022 4885 5
|
|
2023-11-27 08:00:00 149.022 149.104 148.97 149.023 8475 5
|
|
2023-11-27 08:15:00 149.024 149.07 149 149.056 6963 7
|
|
2023-11-27 08:30:00 149.056 149.101 149.01 149.099 6172 6
|
|
2023-11-27 08:45:00 149.099 149.129 149.058 149.087 6203 6
|
|
2023-11-27 09:00:00 149.088 149.134 149.048 149.087 4023 5
|
|
2023-11-27 09:15:00 149.087 149.121 149.07 149.1 4172 5
|
|
2023-11-27 09:30:00 149.102 149.119 149.08 149.114 5954 4
|
|
2023-11-27 09:45:00 149.112 149.324 149.088 149.289 4319 5
|
|
2023-11-27 10:00:00 149.288 149.325 149.23 149.243 5939 5
|
|
2023-11-27 10:15:00 149.243 149.275 149.222 149.222 4401 5
|
|
2023-11-27 10:30:00 149.222 149.255 149.081 149.111 4805 5
|
|
2023-11-27 10:45:00 149.11 149.11 148.986 148.991 4352 5
|
|
2023-11-27 11:00:00 148.989 149.032 148.941 148.981 3649 4
|
|
2023-11-27 11:15:00 148.981 149.05 148.981 149.035 2922 5
|
|
2023-11-27 11:30:00 149.035 149.077 148.993 149.071 2762 4
|
|
2023-11-27 11:45:00 149.072 149.074 149.014 149.028 2329 4
|
|
2023-11-27 12:00:00 149.028 149.045 148.903 148.911 2782 5
|
|
2023-11-27 12:15:00 148.91 148.982 148.815 148.969 4671 5
|
|
2023-11-27 12:30:00 148.968 148.968 148.854 148.89 3509 5
|
|
2023-11-27 12:45:00 148.889 148.926 148.779 148.836 6186 5
|
|
2023-11-27 13:00:00 148.835 148.883 148.65 148.716 10262 6
|
|
2023-11-27 13:15:00 148.716 148.802 148.715 148.749 5452 7
|
|
2023-11-27 13:30:00 148.749 148.8 148.663 148.783 8943 5
|
|
2023-11-27 13:45:00 148.782 148.835 148.758 148.812 8715 6
|
|
2023-11-27 14:00:00 148.814 148.935 148.785 148.89 7035 6
|
|
2023-11-27 14:15:00 148.892 148.914 148.805 148.823 6528 5
|
|
2023-11-27 14:30:00 148.817 148.847 148.671 148.702 7445 5
|
|
2023-11-27 14:45:00 148.702 148.913 148.657 148.884 6352 6
|
|
2023-11-27 15:00:00 148.883 148.91 148.747 148.847 10778 8
|
|
2023-11-27 15:15:00 148.847 148.856 148.736 148.768 6915 6
|
|
2023-11-27 15:30:00 148.768 148.923 148.734 148.896 7862 5
|
|
2023-11-27 15:45:00 148.895 148.972 148.859 148.917 8380 5
|
|
2023-11-27 16:00:00 148.918 148.956 148.868 148.878 8137 5
|
|
2023-11-27 16:15:00 148.879 148.993 148.879 148.955 6955 5
|
|
2023-11-27 16:30:00 148.956 149.078 148.931 148.977 8074 5
|
|
2023-11-27 16:45:00 148.976 148.992 148.878 148.888 6445 5
|
|
2023-11-27 17:00:00 148.888 148.932 148.865 148.921 3546 6
|
|
2023-11-27 17:15:00 148.921 148.933 148.882 148.913 2644 5
|
|
2023-11-27 17:30:00 148.913 148.979 148.912 148.926 2319 5
|
|
2023-11-27 17:45:00 148.926 148.957 148.886 148.957 1945 5
|
|
2023-11-27 18:00:00 148.957 148.972 148.78 148.814 6512 5
|
|
2023-11-27 18:15:00 148.813 148.88 148.811 148.832 3118 6
|
|
2023-11-27 18:30:00 148.831 148.834 148.787 148.824 2663 5
|
|
2023-11-27 18:45:00 148.825 148.859 148.775 148.791 1785 5
|
|
2023-11-27 19:00:00 148.792 148.801 148.698 148.698 2392 5
|
|
2023-11-27 19:15:00 148.699 148.701 148.611 148.638 3297 5
|
|
2023-11-27 19:30:00 148.637 148.648 148.548 148.549 3259 5
|
|
2023-11-27 19:45:00 148.55 148.637 148.547 148.605 2843 4
|
|
2023-11-27 20:00:00 148.606 148.648 148.554 148.592 2343 4
|
|
2023-11-27 20:15:00 148.592 148.653 148.592 148.613 1717 6
|
|
2023-11-27 20:30:00 148.614 148.64 148.589 148.603 2170 4
|
|
2023-11-27 20:45:00 148.602 148.648 148.602 148.627 3009 5
|
|
2023-11-27 21:00:00 148.627 148.659 148.62 148.648 1028 5
|
|
2023-11-27 21:15:00 148.649 148.65 148.628 148.643 959 5
|
|
2023-11-27 21:30:00 148.641 148.685 148.641 148.673 1285 8
|
|
2023-11-27 21:45:00 148.671 148.694 148.658 148.677 1299 8
|
|
2023-11-27 22:00:00 148.666 148.679 148.548 148.6 293 49
|
|
2023-11-27 22:15:00 148.599 148.633 148.587 148.597 586 30
|
|
2023-11-27 22:30:00 148.596 148.66 148.592 148.633 494 16
|
|
2023-11-27 22:45:00 148.632 148.639 148.626 148.634 346 22
|
|
2023-11-27 23:00:00 148.637 148.637 148.489 148.498 1477 15
|
|
2023-11-27 23:15:00 148.504 148.524 148.361 148.367 2048 10
|
|
2023-11-27 23:30:00 148.368 148.448 148.368 148.44 1431 8
|
|
2023-11-27 23:45:00 148.441 148.463 148.413 148.414 1312 8
|
|
2023-11-28 00:00:00 148.415 148.416 148.267 148.296 3876 6
|
|
2023-11-28 00:15:00 148.296 148.312 148.172 148.189 3479 5
|
|
2023-11-28 00:30:00 148.189 148.196 148.073 148.132 5401 7
|
|
2023-11-28 00:45:00 148.131 148.192 148.09 148.141 6037 6
|
|
2023-11-28 01:00:00 148.141 148.188 148.019 148.104 6153 5
|
|
2023-11-28 01:15:00 148.105 148.348 148.071 148.331 5292 7
|
|
2023-11-28 01:30:00 148.33 148.361 148.201 148.247 5704 6
|
|
2023-11-28 01:45:00 148.247 148.275 148.159 148.2 5337 7
|
|
2023-11-28 02:00:00 148.2 148.294 148.199 148.253 3463 7
|
|
2023-11-28 02:15:00 148.253 148.283 148.13 148.142 3249 6
|
|
2023-11-28 02:30:00 148.141 148.142 147.968 148.062 4761 5
|
|
2023-11-28 02:45:00 148.06 148.137 148.037 148.07 3328 6
|
|
2023-11-28 03:00:00 148.069 148.139 148.041 148.1 3186 6
|
|
2023-11-28 03:15:00 148.099 148.173 148.091 148.134 2728 6
|
|
2023-11-28 03:30:00 148.136 148.275 148.114 148.267 2530 5
|
|
2023-11-28 03:45:00 148.268 148.276 148.186 148.211 2758 6
|
|
2023-11-28 04:00:00 148.211 148.23 148.176 148.218 3402 5
|
|
2023-11-28 04:15:00 148.217 148.244 148.16 148.175 3133 6
|
|
2023-11-28 04:30:00 148.176 148.183 148.142 148.149 3432 6
|
|
2023-11-28 04:45:00 148.147 148.19 148.127 148.183 2316 5
|
|
2023-11-28 05:00:00 148.183 148.26 148.182 148.26 4660 6
|
|
2023-11-28 05:15:00 148.259 148.294 148.239 148.264 2691 5
|
|
2023-11-28 05:30:00 148.264 148.384 148.263 148.325 4456 5
|
|
2023-11-28 05:45:00 148.321 148.352 148.27 148.284 3655 6
|
|
2023-11-28 06:00:00 148.285 148.329 148.253 148.324 4110 6
|
|
2023-11-28 06:15:00 148.323 148.323 148.176 148.216 3925 6
|
|
2023-11-28 06:30:00 148.216 148.289 148.153 148.287 3184 5
|
|
2023-11-28 06:45:00 148.288 148.366 148.272 148.356 2814 6
|
|
2023-11-28 07:00:00 148.356 148.455 148.297 148.449 6004 5
|
|
2023-11-28 07:15:00 148.45 148.495 148.376 148.429 6217 5
|
|
2023-11-28 07:30:00 148.43 148.444 148.369 148.44 6213 6
|
|
2023-11-28 07:45:00 148.441 148.544 148.42 148.509 6589 6
|
|
2023-11-28 08:00:00 148.51 148.591 148.471 148.59 8109 6
|
|
2023-11-28 08:15:00 148.589 148.68 148.588 148.644 7675 5
|
|
2023-11-28 08:30:00 148.643 148.78 148.583 148.77 6777 6
|
|
2023-11-28 08:45:00 148.775 148.829 148.674 148.689 6821 6
|
|
2023-11-28 09:00:00 148.689 148.69 148.555 148.582 6502 5
|
|
2023-11-28 09:15:00 148.583 148.662 148.562 148.625 5268 5
|
|
2023-11-28 09:30:00 148.626 148.646 148.574 148.61 5189 5
|
|
2023-11-28 09:45:00 148.609 148.662 148.516 148.538 6058 5
|
|
2023-11-28 10:00:00 148.538 148.568 148.52 148.553 5710 5
|
|
2023-11-28 10:15:00 148.555 148.633 148.539 148.605 4851 5
|
|
2023-11-28 10:30:00 148.603 148.692 148.603 148.678 4470 5
|
|
2023-11-28 10:45:00 148.678 148.7 148.602 148.607 3369 5
|
|
2023-11-28 11:00:00 148.609 148.639 148.578 148.604 3369 5
|
|
2023-11-28 11:15:00 148.607 148.624 148.598 148.617 1900 5
|
|
2023-11-28 11:30:00 148.616 148.623 148.501 148.51 3887 5
|
|
2023-11-28 11:45:00 148.51 148.594 148.401 148.587 4324 5
|
|
2023-11-28 12:00:00 148.588 148.618 148.477 148.479 3609 5
|
|
2023-11-28 12:15:00 148.48 148.5 148.413 148.427 5216 5
|
|
2023-11-28 12:30:00 148.427 148.471 148.351 148.421 5480 5
|
|
2023-11-28 12:45:00 148.421 148.552 148.395 148.509 5156 5
|
|
2023-11-28 13:00:00 148.507 148.67 148.495 148.655 6711 5
|
|
2023-11-28 13:15:00 148.655 148.694 148.435 148.44 8565 5
|
|
2023-11-28 13:30:00 148.439 148.471 148.294 148.331 10619 6
|
|
2023-11-28 13:45:00 148.333 148.442 148.314 148.362 10521 7
|
|
2023-11-28 14:00:00 148.362 148.499 148.251 148.385 15242 6
|
|
2023-11-28 14:15:00 148.384 148.431 148.194 148.21 11786 6
|
|
2023-11-28 14:30:00 148.209 148.281 148.179 148.213 8949 5
|
|
2023-11-28 14:45:00 148.213 148.322 148.16 148.272 9855 5
|
|
2023-11-28 15:00:00 148.279 148.384 148.132 148.361 13200 7
|
|
2023-11-28 15:15:00 148.356 148.381 148.152 148.188 11423 6
|
|
2023-11-28 15:30:00 148.194 148.208 147.701 147.823 16515 7
|
|
2023-11-28 15:45:00 147.824 147.933 147.751 147.872 15947 7
|
|
2023-11-28 16:00:00 147.872 147.913 147.682 147.76 13531 5
|
|
2023-11-28 16:15:00 147.761 147.792 147.551 147.611 12150 5
|
|
2023-11-28 16:30:00 147.611 147.628 147.449 147.533 8485 6
|
|
2023-11-28 16:45:00 147.533 147.541 147.391 147.421 9812 6
|
|
2023-11-28 17:00:00 147.42 147.432 147.349 147.359 7696 6
|
|
2023-11-28 17:15:00 147.36 147.457 147.322 147.391 5345 6
|
|
2023-11-28 17:30:00 147.391 147.603 147.391 147.572 5896 6
|
|
2023-11-28 17:45:00 147.57 147.617 147.53 147.553 5133 6
|
|
2023-11-28 18:00:00 147.554 147.688 147.503 147.669 8121 5
|
|
2023-11-28 18:15:00 147.67 147.713 147.547 147.556 4090 5
|
|
2023-11-28 18:30:00 147.557 147.669 147.53 147.669 3028 5
|
|
2023-11-28 18:45:00 147.667 147.679 147.535 147.578 3502 6
|
|
2023-11-28 19:00:00 147.578 147.578 147.446 147.456 4224 6
|
|
2023-11-28 19:15:00 147.458 147.521 147.431 147.499 4760 6
|
|
2023-11-28 19:30:00 147.497 147.535 147.412 147.445 5946 6
|
|
2023-11-28 19:45:00 147.445 147.447 147.389 147.423 3183 5
|
|
2023-11-28 20:00:00 147.424 147.514 147.418 147.496 3426 6
|
|
2023-11-28 20:15:00 147.494 147.545 147.486 147.49 1770 6
|
|
2023-11-28 20:30:00 147.493 147.517 147.477 147.501 1377 5
|
|
2023-11-28 20:45:00 147.498 147.523 147.459 147.479 2014 4
|
|
2023-11-28 21:00:00 147.48 147.495 147.447 147.46 1016 5
|
|
2023-11-28 21:15:00 147.457 147.495 147.451 147.479 743 5
|
|
2023-11-28 21:30:00 147.478 147.512 147.449 147.452 1408 8
|
|
2023-11-28 21:45:00 147.455 147.483 147.449 147.461 2346 8
|
|
2023-11-28 22:00:00 147.464 147.518 147.392 147.465 420 45
|
|
2023-11-28 22:15:00 147.466 147.481 147.423 147.441 434 44
|
|
2023-11-28 22:30:00 147.434 147.457 147.415 147.444 1229 20
|
|
2023-11-28 22:45:00 147.443 147.447 147.414 147.422 1016 21
|
|
2023-11-28 23:00:00 147.421 147.429 147.108 147.108 2780 22
|
|
2023-11-28 23:15:00 147.108 147.124 147.016 147.03 2874 8
|
|
2023-11-28 23:30:00 147.03 147.151 147.03 147.099 2083 8
|
|
2023-11-28 23:45:00 147.098 147.146 147.019 147.065 1467 6
|
|
2023-11-29 00:00:00 147.063 147.243 147.018 147.14 6081 7
|
|
2023-11-29 00:15:00 147.138 147.215 147.114 147.159 2977 7
|
|
2023-11-29 00:30:00 147.158 147.169 146.856 146.866 6750 6
|
|
2023-11-29 00:45:00 146.868 146.905 146.779 146.796 8828 7
|
|
2023-11-29 01:00:00 146.797 146.859 146.67 146.78 10836 7
|
|
2023-11-29 01:15:00 146.781 146.842 146.673 146.819 8670 7
|
|
2023-11-29 01:30:00 146.818 146.861 146.721 146.767 7995 8
|
|
2023-11-29 01:45:00 146.767 146.956 146.751 146.898 8107 7
|
|
2023-11-29 02:00:00 146.898 146.954 146.797 146.836 8174 6
|
|
2023-11-29 02:15:00 146.836 146.908 146.812 146.883 4691 6
|
|
2023-11-29 02:30:00 146.883 147.067 146.879 147.067 4085 6
|
|
2023-11-29 02:45:00 147.066 147.087 147.023 147.032 4635 6
|
|
2023-11-29 03:00:00 147.034 147.125 146.991 147.108 3793 7
|
|
2023-11-29 03:15:00 147.109 147.203 147.099 147.156 3651 6
|
|
2023-11-29 03:30:00 147.156 147.276 147.141 147.257 3636 7
|
|
2023-11-29 03:45:00 147.259 147.318 147.235 147.289 5217 6
|
|
2023-11-29 04:00:00 147.289 147.301 147.166 147.194 4989 6
|
|
2023-11-29 04:15:00 147.195 147.242 147.167 147.233 4563 7
|
|
2023-11-29 04:30:00 147.231 147.238 147.162 147.174 3592 6
|
|
2023-11-29 04:45:00 147.178 147.179 147.07 147.091 4157 6
|
|
2023-11-29 05:00:00 147.091 147.107 147.005 147.084 4187 6
|
|
2023-11-29 05:15:00 147.085 147.094 146.948 146.979 3358 6
|
|
2023-11-29 05:30:00 146.984 147.093 146.98 147.088 4549 5
|
|
2023-11-29 05:45:00 147.087 147.181 147.065 147.143 6066 6
|
|
2023-11-29 06:00:00 147.142 147.263 147.13 147.203 5232 6
|
|
2023-11-29 06:15:00 147.213 147.22 147.05 147.095 5832 7
|
|
2023-11-29 06:30:00 147.096 147.134 147.039 147.066 7029 7
|
|
2023-11-29 06:45:00 147.067 147.17 147.021 147.169 7129 6
|
|
2023-11-29 07:00:00 147.17 147.292 147.154 147.205 10173 6
|
|
2023-11-29 07:15:00 147.206 147.237 147.105 147.196 7646 6
|
|
2023-11-29 07:30:00 147.196 147.313 147.12 147.268 9391 6
|
|
2023-11-29 07:45:00 147.269 147.366 147.208 147.345 7052 6
|
|
2023-11-29 08:00:00 147.338 147.451 147.215 147.418 13839 6
|
|
2023-11-29 08:15:00 147.418 147.475 147.357 147.409 9365 5
|
|
2023-11-29 08:30:00 147.407 147.422 147.311 147.376 8994 5
|
|
2023-11-29 08:45:00 147.375 147.39 147.263 147.271 8194 6
|
|
2023-11-29 09:00:00 147.269 147.355 147.177 147.353 8587 6
|
|
2023-11-29 09:15:00 147.354 147.475 147.342 147.465 6044 6
|
|
2023-11-29 09:30:00 147.464 147.652 147.464 147.579 10007 6
|
|
2023-11-29 09:45:00 147.579 147.585 147.502 147.566 6906 6
|
|
2023-11-29 10:00:00 147.566 147.575 147.449 147.552 6992 6
|
|
2023-11-29 10:15:00 147.551 147.637 147.527 147.619 3455 6
|
|
2023-11-29 10:30:00 147.619 147.792 147.562 147.721 7608 6
|
|
2023-11-29 10:45:00 147.721 147.816 147.721 147.775 5984 6
|
|
2023-11-29 11:00:00 147.777 147.782 147.659 147.665 6703 5
|
|
2023-11-29 11:15:00 147.665 147.755 147.664 147.675 4412 6
|
|
2023-11-29 11:30:00 147.675 147.734 147.642 147.664 5254 5
|
|
2023-11-29 11:45:00 147.665 147.704 147.611 147.619 4957 5
|
|
2023-11-29 12:00:00 147.621 147.752 147.613 147.669 4816 4
|
|
2023-11-29 12:15:00 147.668 147.712 147.543 147.698 5386 5
|
|
2023-11-29 12:30:00 147.698 147.722 147.666 147.666 786 6
|
|
2023-11-29 14:15:00 147.852 147.853 147.549 147.564 9357 7
|
|
2023-11-29 14:30:00 147.563 147.589 147.416 147.509 8323 6
|
|
2023-11-29 14:45:00 147.509 147.519 147.371 147.404 11094 6
|
|
2023-11-29 15:00:00 147.403 147.606 147.118 147.54 17452 6
|
|
2023-11-29 15:15:00 147.54 147.647 147.453 147.547 14689 5
|
|
2023-11-29 15:30:00 147.547 147.71 147.523 147.642 10229 4
|
|
2023-11-29 15:45:00 147.643 147.643 147.35 147.391 10161 5
|
|
2023-11-29 16:00:00 147.39 147.472 147.266 147.307 10188 5
|
|
2023-11-29 16:15:00 147.312 147.401 147.283 147.362 8970 4
|
|
2023-11-29 16:30:00 147.362 147.454 147.305 147.44 8154 4
|
|
2023-11-29 16:45:00 147.438 147.441 147.363 147.387 4021 5
|
|
2023-11-29 17:00:00 147.387 147.461 147.267 147.286 5201 5
|
|
2023-11-29 17:15:00 147.287 147.319 147.269 147.313 3324 5
|
|
2023-11-29 17:30:00 147.313 147.349 147.303 147.317 2935 5
|
|
2023-11-29 17:45:00 147.317 147.321 147.255 147.263 3214 5
|
|
2023-11-29 18:00:00 147.264 147.292 147.188 147.29 3427 4
|
|
2023-11-29 18:15:00 147.29 147.33 147.259 147.259 2822 5
|
|
2023-11-29 18:30:00 147.258 147.258 147.138 147.14 2827 5
|
|
2023-11-29 18:45:00 147.144 147.229 147.129 147.178 3777 5
|
|
2023-11-29 19:00:00 147.178 147.178 147.077 147.107 3482 5
|
|
2023-11-29 19:15:00 147.107 147.255 147.107 147.232 4079 5
|
|
2023-11-29 19:30:00 147.231 147.311 147.224 147.309 3320 5
|
|
2023-11-29 19:45:00 147.31 147.313 147.22 147.241 4822 5
|
|
2023-11-29 20:00:00 147.241 147.318 147.233 147.288 3228 5
|
|
2023-11-29 20:15:00 147.287 147.364 147.287 147.357 2093 6
|
|
2023-11-29 20:30:00 147.357 147.357 147.283 147.283 1697 6
|
|
2023-11-29 20:45:00 147.284 147.344 147.268 147.299 2329 4
|
|
2023-11-29 21:00:00 147.298 147.31 147.278 147.31 1013 6
|
|
2023-11-29 21:15:00 147.305 147.305 147.189 147.197 836 7
|
|
2023-11-29 21:30:00 147.196 147.259 147.196 147.237 720 7
|
|
2023-11-29 21:45:00 147.236 147.251 147.197 147.238 1910 9
|
|
2023-11-29 22:00:00 147.226 147.226 147.14 147.158 954 34
|
|
2023-11-29 22:15:00 147.156 147.168 147.071 147.122 654 27
|
|
2023-11-29 22:30:00 147.119 147.145 147.083 147.087 1542 19
|
|
2023-11-29 22:45:00 147.087 147.088 147.051 147.071 623 18
|
|
2023-11-29 23:00:00 147.067 147.084 146.84 146.91 2932 10
|
|
2023-11-29 23:15:00 146.915 147.021 146.885 147.007 1768 12
|
|
2023-11-29 23:30:00 147.013 147.113 146.979 147.025 1760 10
|
|
2023-11-29 23:45:00 147.025 147.079 146.958 147.056 1547 9
|
|
2023-11-30 00:00:00 147.057 147.188 147.028 147.104 1840 6
|
|
2023-11-30 00:15:00 147.103 147.12 146.966 147.049 3779 6
|
|
2023-11-30 00:30:00 147.047 147.071 146.903 147.043 3600 6
|
|
2023-11-30 00:45:00 147.043 147.061 146.884 146.974 8737 6
|
|
2023-11-30 01:00:00 146.973 147.08 146.973 147.017 8319 7
|
|
2023-11-30 01:15:00 147.018 147.169 147.018 147.132 5275 7
|
|
2023-11-30 01:30:00 147.133 147.151 146.981 147.016 7114 8
|
|
2023-11-30 01:45:00 147.02 147.056 146.977 147.035 3829 5
|
|
2023-11-30 02:00:00 147.034 147.176 147.033 147.12 3814 5
|
|
2023-11-30 02:15:00 147.121 147.162 147.044 147.089 3196 5
|
|
2023-11-30 02:30:00 147.088 147.112 146.995 147.005 3979 6
|
|
2023-11-30 02:45:00 147.004 147.026 146.929 147.008 4791 5
|
|
2023-11-30 03:00:00 147.009 147.073 146.993 147.068 2724 6
|
|
2023-11-30 03:15:00 147.066 147.125 147.06 147.104 2664 6
|
|
2023-11-30 03:30:00 147.105 147.115 147.066 147.095 3668 6
|
|
2023-11-30 03:45:00 147.096 147.12 147.074 147.089 3486 5
|
|
2023-11-30 04:00:00 147.09 147.104 147.029 147.047 3060 5
|
|
2023-11-30 04:15:00 147.048 147.057 147.003 147.041 3009 4
|
|
2023-11-30 04:30:00 147.042 147.137 147.041 147.12 3560 5
|
|
2023-11-30 04:45:00 147.12 147.152 147.04 147.043 4037 5
|
|
2023-11-30 05:00:00 147.043 147.053 146.949 146.999 3746 5
|
|
2023-11-30 05:15:00 147 147.083 146.969 147.069 3483 5
|
|
2023-11-30 05:30:00 147.07 147.115 147.055 147.091 3167 5
|
|
2023-11-30 05:45:00 147.091 147.116 146.998 147.03 3422 5
|
|
2023-11-30 06:00:00 147.029 147.077 147.022 147.068 2888 5
|
|
2023-11-30 06:15:00 147.068 147.098 146.97 146.979 3421 6
|
|
2023-11-30 06:30:00 146.98 146.992 146.865 146.949 4988 6
|
|
2023-11-30 06:45:00 146.95 146.974 146.906 146.958 2818 6
|
|
2023-11-30 07:00:00 146.959 147.122 146.917 147.107 8308 7
|
|
2023-11-30 07:15:00 147.109 147.128 147.072 147.096 5943 7
|
|
2023-11-30 07:30:00 147.096 147.247 147.096 147.247 5600 5
|
|
2023-11-30 07:45:00 147.248 147.264 147.054 147.06 8570 6
|
|
2023-11-30 08:00:00 147.06 147.102 146.96 147.068 8566 5
|
|
2023-11-30 08:15:00 147.069 147.143 147.021 147.024 8495 5
|
|
2023-11-30 08:30:00 147.025 147.096 146.955 147.019 7494 6
|
|
2023-11-30 08:45:00 147.02 147.202 147.011 147.167 8412 6
|
|
2023-11-30 09:00:00 147.166 147.172 147.055 147.144 9535 6
|
|
2023-11-30 09:15:00 147.143 147.179 147.061 147.17 9537 6
|
|
2023-11-30 09:30:00 147.175 147.35 147.14 147.29 8090 5
|
|
2023-11-30 09:45:00 147.291 147.46 147.269 147.413 7577 4
|
|
2023-11-30 10:00:00 147.416 147.593 147.411 147.57 10164 7
|
|
2023-11-30 10:15:00 147.573 147.635 147.536 147.568 9265 7
|
|
2023-11-30 10:30:00 147.568 147.586 147.474 147.527 8229 7
|
|
2023-11-30 10:45:00 147.526 147.577 147.472 147.569 6404 6
|
|
2023-11-30 11:00:00 147.568 147.714 147.551 147.681 6035 6
|
|
2023-11-30 11:15:00 147.684 147.744 147.651 147.713 4997 6
|
|
2023-11-30 11:30:00 147.713 147.727 147.639 147.641 5264 4
|
|
2023-11-30 11:45:00 147.64 147.725 147.618 147.707 4194 4
|
|
2023-11-30 12:00:00 147.707 147.739 147.637 147.691 5548 5
|
|
2023-11-30 12:15:00 147.69 147.777 147.624 147.644 5102 6
|
|
2023-11-30 12:30:00 147.645 147.655 147.536 147.547 8074 6
|
|
2023-11-30 12:45:00 147.546 147.583 147.496 147.57 6253 4
|
|
2023-11-30 13:00:00 147.567 147.582 147.377 147.384 6925 5
|
|
2023-11-30 13:15:00 147.384 147.457 147.335 147.344 6768 6
|
|
2023-11-30 13:30:00 147.334 147.698 147.201 147.682 18763 13
|
|
2023-11-30 13:45:00 147.68 147.895 147.583 147.884 14030 6
|
|
2023-11-30 14:00:00 147.884 148.243 147.883 148.007 18244 6
|
|
2023-11-30 14:15:00 148.007 148.158 147.965 148.114 13026 7
|
|
2023-11-30 14:30:00 148.116 148.48 148.067 148.367 14399 5
|
|
2023-11-30 14:45:00 148.367 148.52 148.32 148.364 15807 6
|
|
2023-11-30 15:00:00 148.366 148.397 148.26 148.32 14974 6
|
|
2023-11-30 15:15:00 148.321 148.427 148.214 148.311 12549 6
|
|
2023-11-30 15:30:00 148.31 148.316 148.068 148.069 18000 6
|
|
2023-11-30 15:45:00 148.069 148.108 147.8 147.832 16247 7
|
|
2023-11-30 16:00:00 147.833 147.912 147.72 147.818 14066 5
|
|
2023-11-30 16:15:00 147.821 147.956 147.806 147.807 9778 6
|
|
2023-11-30 16:30:00 147.807 147.921 147.77 147.913 8566 5
|
|
2023-11-30 16:45:00 147.912 147.934 147.813 147.868 8945 6
|
|
2023-11-30 17:00:00 147.868 147.939 147.804 147.923 4735 5
|
|
2023-11-30 17:15:00 147.924 148.005 147.922 147.987 2728 5
|
|
2023-11-30 17:30:00 147.987 148.07 147.982 148.058 2328 6
|
|
2023-11-30 17:45:00 148.061 148.216 148.059 148.208 2934 5
|
|
2023-11-30 18:00:00 148.209 148.223 148.091 148.104 4354 4
|
|
2023-11-30 18:15:00 148.105 148.119 148.042 148.046 3186 4
|
|
2023-11-30 18:30:00 148.046 148.174 148.046 148.173 2817 4
|
|
2023-11-30 18:45:00 148.174 148.267 148.171 148.221 3069 5
|
|
2023-11-30 19:00:00 148.22 148.22 148.119 148.167 3164 4
|
|
2023-11-30 19:15:00 148.167 148.248 148.154 148.233 2455 6
|
|
2023-11-30 19:30:00 148.232 148.232 148.143 148.154 2682 4
|
|
2023-11-30 19:45:00 148.158 148.224 148.142 148.21 3122 5
|
|
2023-11-30 20:00:00 148.21 148.286 148.191 148.283 2545 6
|
|
2023-11-30 20:15:00 148.283 148.297 148.241 148.255 4550 4
|
|
2023-11-30 20:30:00 148.254 148.3 148.251 148.297 2472 5
|
|
2023-11-30 20:45:00 148.296 148.299 148.234 148.235 3582 5
|
|
2023-11-30 21:00:00 148.236 148.244 148.177 148.188 1410 5
|
|
2023-11-30 21:15:00 148.188 148.21 148.179 148.186 874 5
|
|
2023-11-30 21:30:00 148.184 148.201 148.168 148.193 1450 10
|
|
2023-11-30 21:45:00 148.193 148.217 148.169 148.169 1887 8
|
|
2023-11-30 22:00:00 148.168 148.188 148.147 148.166 360 76
|
|
2023-11-30 22:15:00 148.167 148.17 148.154 148.167 391 27
|
|
2023-11-30 22:30:00 148.166 148.178 148.162 148.172 621 18
|
|
2023-11-30 22:45:00 148.17 148.178 148.159 148.159 1043 21
|
|
2023-11-30 23:00:00 148.163 148.168 148.071 148.097 1344 22
|
|
2023-11-30 23:15:00 148.096 148.096 147.998 148 1963 10
|
|
2023-11-30 23:30:00 148 148.034 147.929 148.01 2895 11
|
|
2023-11-30 23:45:00 148.011 148.045 147.977 147.999 2010 6
|
|
2023-12-01 00:00:00 147.996 148.021 147.832 147.835 5253 7
|
|
2023-12-01 00:15:00 147.835 147.888 147.814 147.872 5251 6
|
|
2023-12-01 00:30:00 147.868 147.944 147.793 147.883 6148 8
|
|
2023-12-01 00:45:00 147.883 147.896 147.731 147.765 7169 6
|
|
2023-12-01 01:00:00 147.765 147.773 147.6 147.673 9614 6
|
|
2023-12-01 01:15:00 147.672 147.767 147.655 147.722 6504 7
|
|
2023-12-01 01:30:00 147.721 147.757 147.678 147.7 5335 6
|
|
2023-12-01 01:45:00 147.7 147.755 147.649 147.71 4222 8
|
|
2023-12-01 02:00:00 147.711 147.833 147.664 147.814 3500 6
|
|
2023-12-01 02:15:00 147.819 147.875 147.751 147.763 2772 6
|
|
2023-12-01 02:30:00 147.763 147.867 147.753 147.829 2614 5
|
|
2023-12-01 02:45:00 147.828 147.992 147.828 147.987 2826 7
|
|
2023-12-01 03:00:00 147.988 148.063 147.969 148.022 4239 6
|
|
2023-12-01 03:15:00 148.023 148.043 147.961 148.003 5408 7
|
|
2023-12-01 03:30:00 148.007 148.014 147.97 148.011 5312 7
|
|
2023-12-01 03:45:00 148.011 148.182 147.999 148.121 3501 6
|
|
2023-12-01 04:00:00 148.121 148.155 148.085 148.1 3612 5
|
|
2023-12-01 04:15:00 148.101 148.123 148.036 148.042 4005 5
|
|
2023-12-01 04:30:00 148.043 148.057 147.997 148.026 2382 5
|
|
2023-12-01 04:45:00 148.028 148.085 148.025 148.078 2248 6
|
|
2023-12-01 05:00:00 148.078 148.137 148.054 148.097 3443 6
|
|
2023-12-01 05:15:00 148.096 148.15 148.081 148.087 4043 5
|
|
2023-12-01 05:30:00 148.086 148.111 148.037 148.078 5358 5
|
|
2023-12-01 05:45:00 148.08 148.081 148.018 148.06 3162 5
|
|
2023-12-01 06:00:00 148.059 148.074 148.013 148.02 3358 5
|
|
2023-12-01 06:15:00 148.021 148.071 148.016 148.07 2735 5
|
|
2023-12-01 06:30:00 148.071 148.252 148.059 148.212 4999 5
|
|
2023-12-01 06:45:00 148.211 148.245 148.154 148.196 4836 6
|
|
2023-12-01 07:00:00 148.194 148.216 148.118 148.185 6942 7
|
|
2023-12-01 07:15:00 148.186 148.187 148.065 148.176 5073 5
|
|
2023-12-01 07:30:00 148.175 148.197 148.107 148.17 4851 5
|
|
2023-12-01 07:45:00 148.17 148.315 148.16 148.301 5182 5
|
|
2023-12-01 08:00:00 148.301 148.301 148.17 148.181 8601 6
|
|
2023-12-01 08:15:00 148.179 148.221 148.093 148.156 7517 5
|
|
2023-12-01 08:30:00 148.155 148.166 147.963 148.015 7029 5
|
|
2023-12-01 08:45:00 148.014 148.018 147.8 147.863 7656 5
|
|
2023-12-01 09:00:00 147.864 147.907 147.801 147.815 6892 6
|
|
2023-12-01 09:15:00 147.815 147.884 147.749 147.807 5579 6
|
|
2023-12-01 09:30:00 147.809 147.814 147.688 147.767 6943 5
|
|
2023-12-01 09:45:00 147.768 147.877 147.744 147.857 3831 5
|
|
2023-12-01 10:00:00 147.856 147.928 147.798 147.895 3501 4
|
|
2023-12-01 10:15:00 147.897 147.939 147.872 147.928 3134 4
|
|
2023-12-01 10:30:00 147.928 148.053 147.915 147.996 3278 5
|
|
2023-12-01 10:45:00 147.995 148.033 147.97 147.979 5050 4
|
|
2023-12-01 11:00:00 147.979 148.08 147.927 148.014 4071 6
|
|
2023-12-01 11:15:00 148.016 148.067 147.979 148.043 3384 5
|
|
2023-12-01 11:30:00 148.043 148.167 148.043 148.151 4317 4
|
|
2023-12-01 11:45:00 148.15 148.177 148.119 148.132 4104 5
|
|
2023-12-01 12:00:00 148.131 148.228 148.095 148.175 5220 5
|
|
2023-12-01 12:15:00 148.173 148.208 148.057 148.075 4506 6
|
|
2023-12-01 12:30:00 148.076 148.159 148.014 148.149 3750 6
|
|
2023-12-01 12:45:00 148.15 148.345 148.144 148.274 7941 5
|
|
2023-12-01 13:00:00 148.279 148.303 148.099 148.116 9551 6
|
|
2023-12-01 13:15:00 148.118 148.156 147.958 148.088 8953 5
|
|
2023-12-01 13:30:00 148.089 148.186 148.068 148.152 10217 6
|
|
2023-12-01 13:45:00 148.15 148.196 148.078 148.186 9540 6
|
|
2023-12-01 14:00:00 148.187 148.224 148.13 148.208 7202 4
|
|
2023-12-01 14:15:00 148.207 148.253 148.161 148.19 5250 5
|
|
2023-12-01 14:30:00 148.188 148.21 148.031 148.075 9287 4
|
|
2023-12-01 14:45:00 148.081 148.143 148.061 148.071 8019 6
|
|
2023-12-01 15:00:00 148.071 148.071 147.496 147.553 18307 11
|
|
2023-12-01 15:15:00 147.555 147.634 147.337 147.392 15431 4
|
|
2023-12-01 15:30:00 147.394 147.617 147.393 147.495 12730 6
|
|
2023-12-01 15:45:00 147.495 147.608 147.377 147.591 10576 4
|
|
2023-12-01 16:00:00 147.589 147.844 147.354 147.358 23444 6
|
|
2023-12-01 16:15:00 147.359 147.379 147.2 147.212 18069 6
|
|
2023-12-01 16:30:00 147.217 147.26 146.945 146.948 15660 6
|
|
2023-12-01 16:45:00 146.948 147.006 146.85 147 10423 7
|
|
2023-12-01 17:00:00 147.001 147.104 146.902 146.902 9584 6
|
|
2023-12-01 17:15:00 146.902 147.071 146.841 147.058 9127 6
|
|
2023-12-01 17:30:00 147.057 147.065 146.915 146.931 7403 6
|
|
2023-12-01 17:45:00 146.931 146.938 146.828 146.851 7401 7
|
|
2023-12-01 18:00:00 146.852 146.884 146.759 146.767 7536 6
|
|
2023-12-01 18:15:00 146.767 146.811 146.685 146.761 6593 6
|
|
2023-12-01 18:30:00 146.76 146.825 146.659 146.81 5508 6
|
|
2023-12-01 18:45:00 146.815 146.825 146.687 146.759 6389 5
|
|
2023-12-01 19:00:00 146.758 146.843 146.739 146.801 4541 5
|
|
2023-12-01 19:15:00 146.803 146.825 146.722 146.723 3120 6
|
|
2023-12-01 19:30:00 146.724 146.883 146.723 146.872 2743 5
|
|
2023-12-01 19:45:00 146.873 146.925 146.842 146.848 3097 5
|
|
2023-12-01 20:00:00 146.855 146.895 146.82 146.822 4053 5
|
|
2023-12-01 20:15:00 146.821 146.845 146.788 146.828 4242 3
|
|
2023-12-01 20:30:00 146.829 146.858 146.81 146.839 5216 3
|
|
2023-12-01 20:45:00 146.84 146.9 146.835 146.874 5910 4
|
|
2023-12-01 21:00:00 146.876 146.876 146.793 146.851 5308 4
|
|
2023-12-01 21:15:00 146.851 146.857 146.836 146.843 1704 4
|
|
2023-12-01 21:30:00 146.843 146.846 146.81 146.833 1124 6
|
|
2023-12-01 21:45:00 146.831 146.846 146.772 146.772 2111 6
|
|
2023-12-03 22:00:00 146.667 146.769 146.667 146.731 176 70
|
|
2023-12-03 22:15:00 146.724 146.751 146.685 146.714 177 79
|
|
2023-12-03 22:30:00 146.718 146.728 146.711 146.711 76 73
|
|
2023-12-03 22:45:00 146.722 146.732 146.659 146.661 468 73
|
|
2023-12-03 23:00:00 146.665 146.712 146.318 146.442 4354 19
|
|
2023-12-03 23:15:00 146.442 146.469 146.228 146.311 6916 9
|
|
2023-12-03 23:30:00 146.312 146.494 146.269 146.487 7499 8
|
|
2023-12-03 23:45:00 146.489 146.491 146.318 146.362 8662 8
|
|
2023-12-04 00:00:00 146.361 146.474 146.3 146.367 9415 7
|
|
2023-12-04 00:15:00 146.367 146.399 146.242 146.322 11349 7
|
|
2023-12-04 00:30:00 146.322 146.428 146.223 146.419 11197 6
|
|
2023-12-04 00:45:00 146.418 146.559 146.335 146.5 13021 7
|
|
2023-12-04 01:00:00 146.5 146.633 146.459 146.559 10854 7
|
|
2023-12-04 01:15:00 146.559 146.588 146.459 146.582 6417 6
|
|
2023-12-04 01:30:00 146.582 146.747 146.568 146.685 5962 7
|
|
2023-12-04 01:45:00 146.682 146.686 146.579 146.643 4340 7
|
|
2023-12-04 02:00:00 146.643 146.645 146.567 146.615 4861 6
|
|
2023-12-04 02:15:00 146.614 146.653 146.534 146.554 4759 6
|
|
2023-12-04 02:30:00 146.554 146.569 146.47 146.505 5377 7
|
|
2023-12-04 02:45:00 146.505 146.591 146.48 146.58 7226 6
|
|
2023-12-04 03:00:00 146.581 146.615 146.503 146.561 6588 7
|
|
2023-12-04 03:15:00 146.561 146.619 146.538 146.568 4146 6
|
|
2023-12-04 03:30:00 146.569 146.677 146.561 146.631 4078 6
|
|
2023-12-04 03:45:00 146.631 146.733 146.63 146.733 2520 5
|
|
2023-12-04 04:00:00 146.732 146.828 146.728 146.79 3932 5
|
|
2023-12-04 04:15:00 146.79 146.801 146.708 146.709 4250 5
|
|
2023-12-04 04:30:00 146.71 146.763 146.708 146.754 2794 6
|
|
2023-12-04 04:45:00 146.754 146.814 146.729 146.794 3109 5
|
|
2023-12-04 05:00:00 146.794 146.892 146.794 146.812 3164 4
|
|
2023-12-04 05:15:00 146.813 146.829 146.781 146.784 3480 5
|
|
2023-12-04 05:30:00 146.784 146.849 146.735 146.795 3572 5
|
|
2023-12-04 05:45:00 146.795 146.814 146.761 146.809 4054 5
|
|
2023-12-04 06:00:00 146.809 146.815 146.669 146.686 4185 5
|
|
2023-12-04 06:15:00 146.687 146.713 146.644 146.644 3324 6
|
|
2023-12-04 06:30:00 146.644 146.672 146.579 146.669 4235 6
|
|
2023-12-04 06:45:00 146.669 146.78 146.662 146.753 3251 5
|
|
2023-12-04 07:00:00 146.753 146.756 146.653 146.712 7761 6
|
|
2023-12-04 07:15:00 146.713 146.737 146.602 146.733 7647 5
|
|
2023-12-04 07:30:00 146.739 146.852 146.73 146.824 7727 5
|
|
2023-12-04 07:45:00 146.825 146.977 146.778 146.958 7250 5
|
|
2023-12-04 08:00:00 146.959 147.112 146.946 147.035 11420 6
|
|
2023-12-04 08:15:00 147.033 147.051 146.894 146.923 11044 5
|
|
2023-12-04 08:30:00 146.924 146.966 146.854 146.855 8604 5
|
|
2023-12-04 08:45:00 146.855 146.891 146.77 146.794 7945 5
|
|
2023-12-04 09:00:00 146.791 146.793 146.674 146.728 8068 5
|
|
2023-12-04 09:15:00 146.729 146.741 146.607 146.607 4469 5
|
|
2023-12-04 09:30:00 146.608 146.723 146.57 146.68 7308 5
|
|
2023-12-04 09:45:00 146.68 146.68 146.578 146.613 6541 5
|
|
2023-12-04 10:00:00 146.616 146.756 146.594 146.743 6829 6
|
|
2023-12-04 10:15:00 146.742 146.766 146.602 146.629 5676 6
|
|
2023-12-04 10:30:00 146.628 146.633 146.458 146.556 6992 5
|
|
2023-12-04 10:45:00 146.556 146.606 146.518 146.561 6545 6
|
|
2023-12-04 11:00:00 146.562 146.643 146.53 146.625 6295 6
|
|
2023-12-04 11:15:00 146.625 146.676 146.544 146.548 6333 5
|
|
2023-12-04 11:30:00 146.55 146.581 146.484 146.516 6426 6
|
|
2023-12-04 11:45:00 146.52 146.57 146.507 146.539 5200 5
|
|
2023-12-04 12:00:00 146.542 146.645 146.482 146.633 6185 5
|
|
2023-12-04 12:15:00 146.635 146.644 146.529 146.572 5452 5
|
|
2023-12-04 12:30:00 146.571 146.677 146.571 146.634 4947 5
|
|
2023-12-04 12:45:00 146.635 146.659 146.539 146.609 4527 5
|
|
2023-12-04 13:00:00 146.61 146.748 146.603 146.664 7364 5
|
|
2023-12-04 13:15:00 146.663 146.664 146.54 146.651 9355 5
|
|
2023-12-04 13:30:00 146.656 146.724 146.581 146.686 9285 5
|
|
2023-12-04 13:45:00 146.687 146.763 146.592 146.655 10134 5
|
|
2023-12-04 14:00:00 146.655 146.864 146.643 146.862 13210 5
|
|
2023-12-04 14:15:00 146.861 147.041 146.861 147.036 12323 6
|
|
2023-12-04 14:30:00 147.035 147.073 146.877 146.934 16523 6
|
|
2023-12-04 14:45:00 146.934 146.944 146.738 146.76 11366 7
|
|
2023-12-04 15:00:00 146.76 146.76 146.468 146.643 15186 6
|
|
2023-12-04 15:15:00 146.642 146.936 146.569 146.907 13873 5
|
|
2023-12-04 15:30:00 146.907 147.163 146.879 147.062 14313 5
|
|
2023-12-04 15:45:00 147.061 147.136 147.034 147.103 12336 6
|
|
2023-12-04 16:00:00 147.103 147.179 146.993 147.007 11657 5
|
|
2023-12-04 16:15:00 147.008 147.112 146.952 147.082 9871 5
|
|
2023-12-04 16:30:00 147.082 147.223 147.07 147.186 8629 6
|
|
2023-12-04 16:45:00 147.185 147.247 147.126 147.15 7881 5
|
|
2023-12-04 17:00:00 147.149 147.149 147.091 147.095 5510 6
|
|
2023-12-04 17:15:00 147.096 147.235 147.084 147.226 5974 5
|
|
2023-12-04 17:30:00 147.229 147.247 147.201 147.213 4331 5
|
|
2023-12-04 17:45:00 147.214 147.258 147.182 147.252 3846 5
|
|
2023-12-04 18:00:00 147.252 147.347 147.226 147.345 3867 5
|
|
2023-12-04 18:15:00 147.344 147.44 147.326 147.434 3206 4
|
|
2023-12-04 18:30:00 147.433 147.451 147.387 147.418 4163 4
|
|
2023-12-04 18:45:00 147.421 147.428 147.376 147.391 2570 5
|
|
2023-12-04 19:00:00 147.391 147.419 147.377 147.397 3102 4
|
|
2023-12-04 19:15:00 147.396 147.43 147.329 147.339 3145 5
|
|
2023-12-04 19:30:00 147.339 147.355 147.304 147.309 3349 5
|
|
2023-12-04 19:45:00 147.308 147.356 147.289 147.289 4025 6
|
|
2023-12-04 20:00:00 147.291 147.333 147.279 147.289 3481 6
|
|
2023-12-04 20:15:00 147.289 147.353 147.28 147.345 2659 5
|
|
2023-12-04 20:30:00 147.342 147.345 147.283 147.286 3426 5
|
|
2023-12-04 20:45:00 147.286 147.305 147.24 147.289 4471 4
|
|
2023-12-04 21:00:00 147.288 147.293 147.186 147.196 1396 4
|
|
2023-12-04 21:15:00 147.199 147.212 147.175 147.197 786 5
|
|
2023-12-04 21:30:00 147.196 147.218 147.195 147.217 448 6
|
|
2023-12-04 21:45:00 147.218 147.234 147.198 147.198 1693 7
|
|
2023-12-04 22:00:00 147.197 147.199 147.104 147.17 306 45
|
|
2023-12-04 22:15:00 147.171 147.171 147.14 147.163 318 24
|
|
2023-12-04 22:30:00 147.163 147.168 147.097 147.15 1090 20
|
|
2023-12-04 22:45:00 147.153 147.169 147.107 147.108 1266 20
|
|
2023-12-04 23:00:00 147.112 147.179 147.106 147.156 1364 10
|
|
2023-12-04 23:15:00 147.157 147.16 147.1 147.116 2202 12
|
|
2023-12-04 23:30:00 147.115 147.27 147.115 147.27 2417 15
|
|
2023-12-04 23:45:00 147.27 147.344 147.256 147.302 1382 7
|
|
2023-12-05 00:00:00 147.302 147.381 147.188 147.203 6613 6
|
|
2023-12-05 00:15:00 147.204 147.247 147.155 147.189 5503 7
|
|
2023-12-05 00:30:00 147.187 147.187 146.98 147.052 8936 8
|
|
2023-12-05 00:45:00 147.053 147.089 146.968 147.021 8677 7
|
|
2023-12-05 01:00:00 147.021 147.185 146.974 147.157 5850 7
|
|
2023-12-05 01:15:00 147.157 147.258 147.15 147.234 5657 6
|
|
2023-12-05 01:30:00 147.233 147.262 147.178 147.258 5290 7
|
|
2023-12-05 01:45:00 147.259 147.271 147.14 147.16 4960 7
|
|
2023-12-05 02:00:00 147.16 147.164 147.084 147.105 4129 7
|
|
2023-12-05 02:15:00 147.106 147.169 147.094 147.16 2590 7
|
|
2023-12-05 02:30:00 147.16 147.195 147.155 147.191 1972 6
|
|
2023-12-05 02:45:00 147.191 147.268 147.172 147.265 1525 6
|
|
2023-12-05 03:00:00 147.265 147.275 147.197 147.204 1835 5
|
|
2023-12-05 03:15:00 147.204 147.204 147.114 147.14 2783 5
|
|
2023-12-05 03:30:00 147.134 147.205 147.113 147.171 3806 7
|
|
2023-12-05 03:45:00 147.172 147.196 147.138 147.164 2763 6
|
|
2023-12-05 04:00:00 147.166 147.181 147.087 147.143 3285 6
|
|
2023-12-05 04:15:00 147.141 147.151 147.085 147.086 2898 6
|
|
2023-12-05 04:30:00 147.086 147.095 147.037 147.093 2652 6
|
|
2023-12-05 04:45:00 147.092 147.165 147.091 147.153 2983 5
|
|
2023-12-05 05:00:00 147.152 147.156 147.105 147.113 2470 5
|
|
2023-12-05 05:15:00 147.115 147.156 147.079 147.081 3042 5
|
|
2023-12-05 05:30:00 147.082 147.154 147.062 147.086 3533 6
|
|
2023-12-05 05:45:00 147.084 147.092 147.015 147.026 4335 6
|
|
2023-12-05 06:00:00 147.026 147.041 146.91 146.918 5307 5
|
|
2023-12-05 06:15:00 146.918 146.919 146.821 146.838 3095 6
|
|
2023-12-05 06:30:00 146.84 146.882 146.747 146.769 4385 6
|
|
2023-12-05 06:45:00 146.768 146.935 146.763 146.913 4771 6
|
|
2023-12-05 07:00:00 146.912 146.921 146.792 146.824 7537 5
|
|
2023-12-05 07:15:00 146.825 146.943 146.822 146.908 8216 5
|
|
2023-12-05 07:30:00 146.907 146.974 146.849 146.87 8385 5
|
|
2023-12-05 07:45:00 146.871 146.895 146.761 146.835 7391 5
|
|
2023-12-05 08:00:00 146.835 146.838 146.677 146.759 13701 5
|
|
2023-12-05 08:15:00 146.758 146.837 146.687 146.813 9765 6
|
|
2023-12-05 08:30:00 146.811 146.884 146.784 146.874 9656 6
|
|
2023-12-05 08:45:00 146.875 147.06 146.87 147.018 8160 4
|
|
2023-12-05 09:00:00 147.019 147.14 147.006 147.081 8152 5
|
|
2023-12-05 09:15:00 147.082 147.133 147.031 147.095 6524 5
|
|
2023-12-05 09:30:00 147.091 147.146 147.051 147.068 7727 5
|
|
2023-12-05 09:45:00 147.066 147.071 147.004 147.06 6599 5
|
|
2023-12-05 10:00:00 147.059 147.182 147.038 147.074 5495 4
|
|
2023-12-05 10:15:00 147.078 147.148 147.036 147.136 5314 5
|
|
2023-12-05 10:30:00 147.137 147.171 147.077 147.09 4971 5
|
|
2023-12-05 10:45:00 147.09 147.109 147.002 147.06 6326 5
|
|
2023-12-05 11:00:00 147.06 147.061 146.924 146.958 5945 5
|
|
2023-12-05 11:15:00 146.959 147.079 146.947 147.073 4863 5
|
|
2023-12-05 11:30:00 147.073 147.117 147.064 147.083 4527 5
|
|
2023-12-05 11:45:00 147.083 147.09 146.98 147.022 4371 5
|
|
2023-12-05 12:00:00 147.021 147.147 147.021 147.125 4434 6
|
|
2023-12-05 12:15:00 147.124 147.196 147.066 147.113 6573 6
|
|
2023-12-05 12:30:00 147.114 147.114 147.029 147.057 6506 5
|
|
2023-12-05 12:45:00 147.057 147.106 147.029 147.071 7703 6
|
|
2023-12-05 13:00:00 147.074 147.104 146.954 147 10099 6
|
|
2023-12-05 13:15:00 147.002 147.051 146.908 146.931 10491 5
|
|
2023-12-05 13:30:00 146.932 146.971 146.85 146.901 10276 5
|
|
2023-12-05 13:45:00 146.901 146.915 146.775 146.794 7610 6
|
|
2023-12-05 14:00:00 146.794 146.99 146.786 146.988 8656 5
|
|
2023-12-05 14:15:00 146.988 147.032 146.946 147.02 9480 6
|
|
2023-12-05 14:30:00 147.021 147.07 146.919 147 9289 5
|
|
2023-12-05 14:45:00 147.004 147.236 146.994 147.161 14391 7
|
|
2023-12-05 15:00:00 147.173 147.174 146.558 146.948 22129 21
|
|
2023-12-05 15:15:00 146.948 146.992 146.716 146.912 18789 7
|
|
2023-12-05 15:30:00 146.913 147.276 146.867 147.192 15637 5
|
|
2023-12-05 15:45:00 147.192 147.268 147.054 147.103 14794 6
|
|
2023-12-05 16:00:00 147.104 147.159 146.982 147.096 13291 4
|
|
2023-12-05 16:15:00 147.093 147.253 147.059 147.148 11325 5
|
|
2023-12-05 16:30:00 147.146 147.334 147.134 147.273 9427 5
|
|
2023-12-05 16:45:00 147.274 147.333 147.211 147.275 6289 5
|
|
2023-12-05 17:00:00 147.275 147.287 147.133 147.195 5485 5
|
|
2023-12-05 17:15:00 147.197 147.198 147.078 147.12 7392 5
|
|
2023-12-05 17:30:00 147.12 147.176 147.08 147.167 3769 5
|
|
2023-12-05 17:45:00 147.169 147.195 147.109 147.128 4649 4
|
|
2023-12-05 18:00:00 147.125 147.253 147.116 147.25 4209 4
|
|
2023-12-05 18:15:00 147.249 147.299 147.216 147.291 3380 5
|
|
2023-12-05 18:30:00 147.291 147.388 147.271 147.354 3039 4
|
|
2023-12-05 18:45:00 147.354 147.365 147.269 147.296 3281 5
|
|
2023-12-05 19:00:00 147.297 147.338 147.262 147.268 2880 4
|
|
2023-12-05 19:15:00 147.267 147.327 147.258 147.3 3023 5
|
|
2023-12-05 19:30:00 147.301 147.346 147.295 147.301 2202 5
|
|
2023-12-05 19:45:00 147.303 147.303 147.238 147.255 2696 5
|
|
2023-12-05 20:00:00 147.255 147.277 147.215 147.225 2723 5
|
|
2023-12-05 20:15:00 147.225 147.253 147.178 147.224 4713 5
|
|
2023-12-05 20:30:00 147.229 147.256 147.187 147.206 2812 4
|
|
2023-12-05 20:45:00 147.206 147.22 147.183 147.202 3836 5
|
|
2023-12-05 21:00:00 147.202 147.221 147.173 147.218 996 3
|
|
2023-12-05 21:15:00 147.219 147.219 147.151 147.167 1118 4
|
|
2023-12-05 21:30:00 147.166 147.189 147.143 147.148 1198 9
|
|
2023-12-05 21:45:00 147.145 147.162 147.139 147.146 1211 8
|
|
2023-12-05 22:00:00 147.136 147.145 147.019 147.115 321 40
|
|
2023-12-05 22:15:00 147.11 147.11 147.018 147.087 435 38
|
|
2023-12-05 22:30:00 147.089 147.127 147.089 147.111 426 24
|
|
2023-12-05 22:45:00 147.104 147.135 147.071 147.075 401 22
|
|
2023-12-05 23:00:00 147.081 147.141 147.081 147.134 973 21
|
|
2023-12-05 23:15:00 147.135 147.179 147.126 147.153 1375 11
|
|
2023-12-05 23:30:00 147.153 147.191 147.152 147.187 1651 7
|
|
2023-12-05 23:45:00 147.187 147.187 147.162 147.184 1133 8
|
|
2023-12-06 00:00:00 147.186 147.19 147.11 147.123 3048 5
|
|
2023-12-06 00:15:00 147.124 147.234 147.113 147.229 2897 6
|
|
2023-12-06 00:30:00 147.23 147.294 147.227 147.265 4296 5
|
|
2023-12-06 00:45:00 147.265 147.28 147.157 147.225 5277 6
|
|
2023-12-06 01:00:00 147.223 147.224 147.087 147.167 4474 5
|
|
2023-12-06 01:15:00 147.167 147.238 147.159 147.223 4087 6
|
|
2023-12-06 01:30:00 147.228 147.289 147.207 147.258 4924 6
|
|
2023-12-06 01:45:00 147.258 147.298 147.205 147.263 5576 6
|
|
2023-12-06 02:00:00 147.263 147.27 147.188 147.235 4621 6
|
|
2023-12-06 02:15:00 147.236 147.275 147.236 147.267 2295 5
|
|
2023-12-06 02:30:00 147.267 147.397 147.266 147.334 3042 5
|
|
2023-12-06 02:45:00 147.333 147.387 147.316 147.342 3379 5
|
|
2023-12-06 03:00:00 147.343 147.374 147.289 147.296 3630 5
|
|
2023-12-06 03:15:00 147.294 147.3 147.233 147.278 3367 5
|
|
2023-12-06 03:30:00 147.279 147.321 147.277 147.312 2175 6
|
|
2023-12-06 03:45:00 147.313 147.323 147.224 147.272 2642 5
|
|
2023-12-06 04:00:00 147.273 147.322 147.272 147.293 3224 6
|
|
2023-12-06 04:15:00 147.292 147.31 147.278 147.292 2839 6
|
|
2023-12-06 04:30:00 147.292 147.3 147.263 147.295 2209 4
|
|
2023-12-06 04:45:00 147.296 147.305 147.264 147.276 2895 5
|
|
2023-12-06 05:00:00 147.275 147.282 147.237 147.265 2655 6
|
|
2023-12-06 05:15:00 147.266 147.291 147.226 147.234 1873 5
|
|
2023-12-06 05:30:00 147.234 147.246 147.153 147.193 3292 5
|
|
2023-12-06 05:45:00 147.194 147.202 147.139 147.174 2711 5
|
|
2023-12-06 06:00:00 147.174 147.261 147.159 147.188 3964 5
|
|
2023-12-06 06:15:00 147.188 147.205 147.143 147.203 2883 6
|
|
2023-12-06 06:30:00 147.202 147.222 147.156 147.159 3165 5
|
|
2023-12-06 06:45:00 147.159 147.2 147.145 147.176 3037 5
|
|
2023-12-06 07:00:00 147.178 147.178 147.04 147.059 7683 7
|
|
2023-12-06 07:15:00 147.06 147.082 147.008 147.055 3983 4
|
|
2023-12-06 07:30:00 147.058 147.06 146.958 147.006 4932 5
|
|
2023-12-06 07:45:00 147.006 147.047 146.931 146.968 6578 5
|
|
2023-12-06 08:00:00 146.968 147.084 146.893 147.066 9852 5
|
|
2023-12-06 08:15:00 147.066 147.085 146.905 146.945 8210 5
|
|
2023-12-06 08:30:00 146.944 147.177 146.922 147.156 8482 5
|
|
2023-12-06 08:45:00 147.157 147.224 147.102 147.213 6343 5
|
|
2023-12-06 09:00:00 147.212 147.214 147.089 147.195 7741 6
|
|
2023-12-06 09:15:00 147.194 147.243 147.164 147.212 6519 5
|
|
2023-12-06 09:30:00 147.212 147.317 147.198 147.265 6796 5
|
|
2023-12-06 09:45:00 147.265 147.371 147.235 147.319 5918 5
|
|
2023-12-06 10:00:00 147.318 147.359 147.303 147.311 7533 5
|
|
2023-12-06 10:15:00 147.316 147.422 147.314 147.395 6488 5
|
|
2023-12-06 10:30:00 147.4 147.401 147.305 147.319 5084 5
|
|
2023-12-06 10:45:00 147.317 147.385 147.31 147.357 4101 5
|
|
2023-12-06 11:00:00 147.358 147.41 147.357 147.375 3939 5
|
|
2023-12-06 11:15:00 147.375 147.429 147.369 147.429 3953 5
|
|
2023-12-06 11:30:00 147.429 147.497 147.417 147.477 4241 5
|
|
2023-12-06 11:45:00 147.477 147.479 147.361 147.395 6046 6
|
|
2023-12-06 12:00:00 147.396 147.426 147.271 147.316 7266 6
|
|
2023-12-06 12:15:00 147.316 147.349 147.282 147.312 4805 6
|
|
2023-12-06 12:30:00 147.312 147.341 147.281 147.326 5561 6
|
|
2023-12-06 12:45:00 147.329 147.357 147.242 147.28 3706 4
|
|
2023-12-06 13:00:00 147.279 147.28 147.192 147.233 5901 5
|
|
2023-12-06 13:15:00 147.231 147.243 147.001 147.116 14832 11
|
|
2023-12-06 13:30:00 147.116 147.275 147.049 147.173 16124 9
|
|
2023-12-06 13:45:00 147.176 147.187 147.035 147.077 12386 7
|
|
2023-12-06 14:00:00 147.077 147.275 147.075 147.266 9020 6
|
|
2023-12-06 14:15:00 147.265 147.334 147.173 147.201 9033 5
|
|
2023-12-06 14:30:00 147.202 147.243 147.126 147.201 10258 5
|
|
2023-12-06 14:45:00 147.201 147.293 147.126 147.19 8617 5
|
|
2023-12-06 15:00:00 147.189 147.367 147.175 147.245 9519 5
|
|
2023-12-06 15:15:00 147.246 147.25 147.155 147.215 8684 5
|
|
2023-12-06 15:30:00 147.211 147.211 147.073 147.164 9456 5
|
|
2023-12-06 15:45:00 147.164 147.226 147.085 147.219 9228 5
|
|
2023-12-06 16:00:00 147.219 147.219 147.118 147.139 9152 5
|
|
2023-12-06 16:15:00 147.139 147.295 147.137 147.279 7839 5
|
|
2023-12-06 16:30:00 147.279 147.284 147.213 147.216 6339 5
|
|
2023-12-06 16:45:00 147.215 147.224 147.12 147.16 4777 5
|
|
2023-12-06 17:00:00 147.16 147.184 147.106 147.123 4563 5
|
|
2023-12-06 17:15:00 147.125 147.15 147.097 147.147 2708 5
|
|
2023-12-06 17:30:00 147.148 147.181 147.101 147.17 3853 5
|
|
2023-12-06 17:45:00 147.168 147.219 147.154 147.217 4258 6
|
|
2023-12-06 18:00:00 147.219 147.238 147.201 147.222 1674 4
|
|
2023-12-06 18:15:00 147.221 147.291 147.212 147.248 2474 5
|
|
2023-12-06 18:30:00 147.249 147.284 147.231 147.272 2692 5
|
|
2023-12-06 18:45:00 147.273 147.273 147.215 147.26 2603 4
|
|
2023-12-06 19:00:00 147.261 147.294 147.234 147.287 3107 5
|
|
2023-12-06 19:15:00 147.289 147.329 147.275 147.324 3776 6
|
|
2023-12-06 19:30:00 147.322 147.342 147.313 147.322 1459 5
|
|
2023-12-06 19:45:00 147.321 147.378 147.321 147.343 2356 5
|
|
2023-12-06 20:00:00 147.345 147.412 147.343 147.373 2256 5
|
|
2023-12-06 20:15:00 147.374 147.397 147.359 147.367 1458 5
|
|
2023-12-06 20:30:00 147.367 147.39 147.365 147.378 1161 5
|
|
2023-12-06 20:45:00 147.376 147.406 147.357 147.368 2287 4
|
|
2023-12-06 21:00:00 147.37 147.377 147.352 147.373 779 4
|
|
2023-12-06 21:15:00 147.372 147.372 147.355 147.356 229 4
|
|
2023-12-06 21:30:00 147.355 147.368 147.346 147.347 776 7
|
|
2023-12-06 21:45:00 147.347 147.356 147.296 147.298 2109 11
|
|
2023-12-06 22:00:00 147.298 147.3 147.158 147.203 348 46
|
|
2023-12-06 22:15:00 147.2 147.254 147.182 147.244 523 37
|
|
2023-12-06 22:30:00 147.246 147.263 147.208 147.209 1446 21
|
|
2023-12-06 22:45:00 147.209 147.225 147.18 147.225 1558 36
|
|
2023-12-06 23:00:00 147.229 147.279 147.198 147.277 976 20
|
|
2023-12-06 23:15:00 147.276 147.293 147.251 147.254 1350 11
|
|
2023-12-06 23:30:00 147.254 147.298 147.244 147.255 1359 9
|
|
2023-12-06 23:45:00 147.256 147.263 147.142 147.18 2183 8
|
|
2023-12-07 00:00:00 147.179 147.179 147.082 147.125 4941 6
|
|
2023-12-07 00:15:00 147.122 147.185 147.107 147.123 4251 5
|
|
2023-12-07 00:30:00 147.132 147.135 146.991 147.069 4038 6
|
|
2023-12-07 00:45:00 147.07 147.136 146.978 147.093 6632 5
|
|
2023-12-07 01:00:00 147.096 147.109 147.055 147.067 5717 6
|
|
2023-12-07 01:15:00 147.065 147.092 147.018 147.059 5006 6
|
|
2023-12-07 01:30:00 147.058 147.059 146.862 146.867 6340 6
|
|
2023-12-07 01:45:00 146.867 146.939 146.802 146.887 6229 6
|
|
2023-12-07 02:00:00 146.887 146.924 146.788 146.815 4706 6
|
|
2023-12-07 02:15:00 146.814 146.814 146.723 146.75 5432 6
|
|
2023-12-07 02:30:00 146.75 146.872 146.688 146.844 5672 8
|
|
2023-12-07 02:45:00 146.843 146.903 146.814 146.859 3386 5
|
|
2023-12-07 03:00:00 146.858 146.946 146.834 146.931 3428 5
|
|
2023-12-07 03:15:00 146.932 146.982 146.854 146.905 5060 6
|
|
2023-12-07 03:30:00 146.906 146.906 146.788 146.788 4683 6
|
|
2023-12-07 03:45:00 146.787 146.859 146.773 146.858 3526 7
|
|
2023-12-07 04:00:00 146.859 146.897 146.847 146.858 3829 6
|
|
2023-12-07 04:15:00 146.857 146.869 146.813 146.828 3073 5
|
|
2023-12-07 04:30:00 146.829 146.86 146.753 146.785 3928 5
|
|
2023-12-07 04:45:00 146.784 146.795 146.711 146.729 3706 5
|
|
2023-12-07 05:00:00 146.728 146.761 146.639 146.74 4768 5
|
|
2023-12-07 05:15:00 146.736 146.814 146.735 146.763 3107 5
|
|
2023-12-07 05:30:00 146.763 146.815 146.618 146.619 3975 6
|
|
2023-12-07 05:45:00 146.62 146.638 146.511 146.542 5170 5
|
|
2023-12-07 06:00:00 146.54 146.669 146.523 146.555 6269 5
|
|
2023-12-07 06:15:00 146.553 146.555 146.315 146.371 8660 6
|
|
2023-12-07 06:30:00 146.372 146.372 146.148 146.221 9652 6
|
|
2023-12-07 06:45:00 146.22 146.323 146.201 146.293 7437 5
|
|
2023-12-07 07:00:00 146.292 146.292 145.996 146.034 12565 6
|
|
2023-12-07 07:15:00 146.03 146.034 145.813 145.86 11238 5
|
|
2023-12-07 07:30:00 145.859 145.928 145.558 145.581 11432 6
|
|
2023-12-07 07:45:00 145.58 145.753 145.516 145.712 10324 6
|
|
2023-12-07 08:00:00 145.713 145.715 145.45 145.482 14178 5
|
|
2023-12-07 08:15:00 145.482 145.594 145.27 145.278 12534 6
|
|
2023-12-07 08:30:00 145.279 145.394 145.108 145.152 10027 7
|
|
2023-12-07 08:45:00 145.155 145.424 145.06 145.401 11129 6
|
|
2023-12-07 09:00:00 145.402 145.422 145.253 145.284 12243 4
|
|
2023-12-07 09:15:00 145.283 145.369 145.068 145.307 13863 5
|
|
2023-12-07 09:30:00 145.307 145.312 145.066 145.088 13163 6
|
|
2023-12-07 09:45:00 145.087 145.162 144.818 144.859 12285 7
|
|
2023-12-07 10:00:00 144.859 144.979 144.638 144.642 14363 7
|
|
2023-12-07 10:15:00 144.64 144.798 144.542 144.771 13519 7
|
|
2023-12-07 10:30:00 144.775 144.984 144.77 144.803 9015 7
|
|
2023-12-07 10:45:00 144.803 144.905 144.724 144.853 10069 6
|
|
2023-12-07 11:00:00 144.853 145.038 144.784 145.025 10447 6
|
|
2023-12-07 11:15:00 145.026 145.166 144.898 145.16 9579 6
|
|
2023-12-07 11:30:00 145.163 145.241 145.072 145.126 7629 5
|
|
2023-12-07 11:45:00 145.127 145.174 144.965 145.022 8525 7
|
|
2023-12-07 12:00:00 145.023 145.255 144.984 145.232 5993 4
|
|
2023-12-07 12:15:00 145.23 145.302 145.146 145.224 6720 6
|
|
2023-12-07 12:30:00 145.223 145.226 145.002 145.1 8637 6
|
|
2023-12-07 12:45:00 145.102 145.134 144.983 145.038 9049 6
|
|
2023-12-07 13:00:00 145.036 145.127 144.976 145.124 10932 6
|
|
2023-12-07 13:15:00 145.125 145.125 144.954 144.981 10486 6
|
|
2023-12-07 13:30:00 144.979 145.258 144.785 144.855 19777 11
|
|
2023-12-07 13:45:00 144.854 144.919 144.72 144.836 16505 7
|
|
2023-12-07 14:00:00 144.836 144.859 144.746 144.842 13631 6
|
|
2023-12-07 14:15:00 144.843 144.954 144.74 144.768 13296 7
|
|
2023-12-07 14:30:00 144.768 144.778 144.563 144.665 17203 5
|
|
2023-12-07 14:45:00 144.665 144.727 144.368 144.629 13339 7
|
|
2023-12-07 15:00:00 144.628 144.76 144.482 144.636 12804 5
|
|
2023-12-07 15:15:00 144.636 144.664 144.326 144.336 14209 5
|
|
2023-12-07 15:30:00 144.339 144.372 144.109 144.186 13438 5
|
|
2023-12-07 15:45:00 144.186 144.219 143.939 144.03 14450 5
|
|
2023-12-07 16:00:00 144.033 144.153 143.795 144.045 14246 5
|
|
2023-12-07 16:15:00 144.043 144.249 144.037 144.158 8661 6
|
|
2023-12-07 16:30:00 144.16 144.2 143.974 143.974 9361 7
|
|
2023-12-07 16:45:00 143.974 144.145 143.936 144.1 6376 5
|
|
2023-12-07 17:00:00 144.099 144.316 144.094 144.289 7225 7
|
|
2023-12-07 17:15:00 144.288 144.288 144.048 144.071 6528 5
|
|
2023-12-07 17:30:00 144.072 144.1 143.495 143.53 6689 6
|
|
2023-12-07 17:45:00 143.532 143.602 141.615 143.266 18614 7
|
|
2023-12-07 18:00:00 143.269 143.595 143.043 143.2 13342 12
|
|
2023-12-07 18:15:00 143.199 143.709 143.187 143.58 8856 9
|
|
2023-12-07 18:30:00 143.579 143.593 143.432 143.562 5159 10
|
|
2023-12-07 18:45:00 143.562 143.579 143.317 143.494 5098 8
|
|
2023-12-07 19:00:00 143.496 143.593 143.425 143.457 4775 8
|
|
2023-12-07 19:15:00 143.459 143.51 143.325 143.465 3741 9
|
|
2023-12-07 19:30:00 143.464 143.551 143.39 143.551 2877 9
|
|
2023-12-07 19:45:00 143.549 143.58 143.421 143.456 3358 9
|
|
2023-12-07 20:00:00 143.453 143.549 143.433 143.492 3738 7
|
|
2023-12-07 20:15:00 143.492 143.556 143.471 143.54 2036 8
|
|
2023-12-07 20:30:00 143.542 143.645 143.525 143.596 2194 8
|
|
2023-12-07 20:45:00 143.596 143.725 143.586 143.721 2838 5
|
|
2023-12-07 21:00:00 143.721 143.896 143.716 143.895 1864 6
|
|
2023-12-07 21:15:00 143.899 144.063 143.881 144.044 2159 8
|
|
2023-12-07 21:30:00 144.043 144.176 144.038 144.114 1382 9
|
|
2023-12-07 21:45:00 144.112 144.175 144.066 144.092 2207 12
|
|
2023-12-07 22:00:00 144.086 144.147 144.086 144.141 272 66
|
|
2023-12-07 22:15:00 144.141 144.173 144.13 144.168 228 24
|
|
2023-12-07 22:30:00 144.166 144.187 143.884 144.173 389 21
|
|
2023-12-07 22:45:00 144.173 144.247 144.157 144.229 647 19
|
|
2023-12-07 23:00:00 144.227 144.227 143.802 143.951 3813 13
|
|
2023-12-07 23:15:00 143.952 144.145 143.935 144.01 5049 11
|
|
2023-12-07 23:30:00 144.012 144.19 143.934 144.144 5840 12
|
|
2023-12-07 23:45:00 144.149 144.319 144.027 144.238 4288 9
|
|
2023-12-08 00:00:00 144.237 144.289 143.838 143.924 10392 8
|
|
2023-12-08 00:15:00 143.922 143.933 143.264 143.561 14752 8
|
|
2023-12-08 00:30:00 143.56 143.744 143.362 143.517 15676 11
|
|
2023-12-08 00:45:00 143.517 143.546 142.998 143.217 17790 10
|
|
2023-12-08 01:00:00 143.217 143.228 142.497 142.961 17532 10
|
|
2023-12-08 01:15:00 142.961 143.471 142.767 143.258 15825 9
|
|
2023-12-08 01:30:00 143.259 143.629 143.084 143.453 12457 11
|
|
2023-12-08 01:45:00 143.454 143.537 143.259 143.372 10881 8
|
|
2023-12-08 02:00:00 143.372 143.495 143.162 143.236 12427 8
|
|
2023-12-08 02:15:00 143.237 143.366 143.059 143.35 8918 7
|
|
2023-12-08 02:30:00 143.35 143.44 143.271 143.425 5965 8
|
|
2023-12-08 02:45:00 143.425 143.563 143.395 143.444 5929 9
|
|
2023-12-08 03:00:00 143.444 143.797 143.442 143.79 7666 8
|
|
2023-12-08 03:15:00 143.79 143.815 143.619 143.7 5496 9
|
|
2023-12-08 03:30:00 143.701 144.176 143.698 143.994 9690 9
|
|
2023-12-08 03:45:00 143.992 143.995 143.66 143.776 9264 8
|
|
2023-12-08 04:00:00 143.776 143.975 143.691 143.744 8076 7
|
|
2023-12-08 04:15:00 143.741 143.818 143.626 143.663 9574 9
|
|
2023-12-08 04:30:00 143.663 143.874 143.586 143.839 6504 5
|
|
2023-12-08 04:45:00 143.84 143.914 143.705 143.715 5076 8
|
|
2023-12-08 05:00:00 143.716 143.788 143.618 143.788 6805 6
|
|
2023-12-08 05:15:00 143.788 143.852 143.712 143.788 5843 7
|
|
2023-12-08 05:30:00 143.788 143.912 143.727 143.836 6223 7
|
|
2023-12-08 05:45:00 143.834 144.055 143.789 143.93 6763 8
|
|
2023-12-08 06:00:00 143.93 144.038 143.823 143.896 8071 8
|
|
2023-12-08 06:15:00 143.895 144.076 143.857 144.03 6838 5
|
|
2023-12-08 06:30:00 144.033 144.176 143.966 144.052 8089 8
|
|
2023-12-08 06:45:00 144.052 144.213 143.897 144.176 8288 5
|
|
2023-12-08 07:00:00 144.172 144.272 144.048 144.132 13148 7
|
|
2023-12-08 07:15:00 144.134 144.394 144.093 144.256 12184 7
|
|
2023-12-08 07:30:00 144.257 144.257 144.043 144.044 7793 5
|
|
2023-12-08 07:45:00 144.043 144.151 143.95 144.088 10211 7
|
|
2023-12-08 08:00:00 144.088 144.257 143.899 144.246 12680 7
|
|
2023-12-08 08:15:00 144.242 144.252 144.066 144.251 11657 7
|
|
2023-12-08 08:30:00 144.249 144.267 143.907 143.937 7812 6
|
|
2023-12-08 08:45:00 143.934 143.996 143.719 143.982 10150 7
|
|
2023-12-08 09:00:00 143.984 144.299 143.959 144.25 13859 7
|
|
2023-12-08 09:15:00 144.254 144.408 144.232 144.298 12321 7
|
|
2023-12-08 09:30:00 144.297 144.335 144.167 144.24 11063 7
|
|
2023-12-08 09:45:00 144.24 144.325 144.179 144.285 9437 7
|
|
2023-12-08 10:00:00 144.284 144.317 144.18 144.191 9165 6
|
|
2023-12-08 10:15:00 144.189 144.245 144.139 144.219 8477 6
|
|
2023-12-08 10:30:00 144.219 144.359 144.191 144.308 9576 7
|
|
2023-12-08 10:45:00 144.307 144.471 144.285 144.435 6905 6
|
|
2023-12-08 11:00:00 144.434 144.614 144.415 144.599 7641 5
|
|
2023-12-08 11:15:00 144.6 144.664 144.536 144.611 8424 5
|
|
2023-12-08 11:30:00 144.616 144.624 144.522 144.546 7243 5
|
|
2023-12-08 11:45:00 144.545 144.572 144.426 144.445 8464 5
|
|
2023-12-08 12:00:00 144.446 144.456 144.334 144.37 5698 7
|
|
2023-12-08 12:15:00 144.369 144.445 144.277 144.295 8746 6
|
|
2023-12-08 12:30:00 144.295 144.346 144.24 144.336 9765 5
|
|
2023-12-08 12:45:00 144.337 144.472 144.337 144.376 8795 7
|
|
2023-12-08 13:00:00 144.374 144.43 144.319 144.34 9454 7
|
|
2023-12-08 13:15:00 144.34 144.397 144.275 144.358 10033 6
|
|
2023-12-08 13:30:00 144.375 145.214 144.099 144.145 28451 15
|
|
2023-12-08 13:45:00 144.148 144.345 143.754 144.195 20778 7
|
|
2023-12-08 14:00:00 144.195 144.791 144.172 144.754 15683 7
|
|
2023-12-08 14:15:00 144.755 144.76 144.404 144.443 17399 7
|
|
2023-12-08 14:30:00 144.443 144.537 144.286 144.318 16448 6
|
|
2023-12-08 14:45:00 144.317 144.365 144.206 144.272 13940 7
|
|
2023-12-08 15:00:00 144.273 144.318 143.856 143.945 19007 13
|
|
2023-12-08 15:15:00 143.943 144.153 143.869 144.072 12405 7
|
|
2023-12-08 15:30:00 144.072 144.358 144.05 144.322 11904 6
|
|
2023-12-08 15:45:00 144.322 144.519 144.321 144.506 11443 6
|
|
2023-12-08 16:00:00 144.506 144.57 144.389 144.521 12514 6
|
|
2023-12-08 16:15:00 144.518 144.681 144.511 144.657 10281 7
|
|
2023-12-08 16:30:00 144.655 144.759 144.604 144.723 8810 7
|
|
2023-12-08 16:45:00 144.724 144.913 144.724 144.878 7299 6
|
|
2023-12-08 17:00:00 144.877 144.976 144.842 144.921 7089 6
|
|
2023-12-08 17:15:00 144.922 144.969 144.808 144.818 7798 7
|
|
2023-12-08 17:30:00 144.819 144.877 144.74 144.835 7578 7
|
|
2023-12-08 17:45:00 144.837 144.902 144.772 144.805 10139 7
|
|
2023-12-08 18:00:00 144.805 144.877 144.761 144.836 5083 6
|
|
2023-12-08 18:15:00 144.836 144.867 144.785 144.832 4178 4
|
|
2023-12-08 18:30:00 144.832 144.962 144.828 144.947 3664 5
|
|
2023-12-08 18:45:00 144.946 144.946 144.89 144.934 3698 5
|
|
2023-12-08 19:00:00 144.933 144.933 144.838 144.852 3848 5
|
|
2023-12-08 19:15:00 144.851 144.893 144.839 144.84 2879 4
|
|
2023-12-08 19:30:00 144.843 144.953 144.829 144.933 3409 5
|
|
2023-12-08 19:45:00 144.933 144.967 144.918 144.964 2635 5
|
|
2023-12-08 20:00:00 144.965 144.984 144.934 144.955 2722 6
|
|
2023-12-08 20:15:00 144.955 144.968 144.933 144.954 1684 5
|
|
2023-12-08 20:30:00 144.954 144.983 144.952 144.981 1923 6
|
|
2023-12-08 20:45:00 144.982 144.995 144.964 144.987 2039 5
|
|
2023-12-08 21:00:00 144.987 144.991 144.942 144.951 1133 5
|
|
2023-12-08 21:15:00 144.95 144.985 144.929 144.974 910 7
|
|
2023-12-08 21:30:00 144.974 144.996 144.968 144.986 619 7
|
|
2023-12-08 21:45:00 144.985 144.998 144.902 144.902 1384 9
|
|
2023-12-10 22:00:00 144.889 145.046 144.888 144.999 357 102
|
|
2023-12-10 22:15:00 144.999 145.04 144.997 145.02 131 113
|
|
2023-12-10 22:30:00 145.02 145.022 144.89 144.949 466 46
|
|
2023-12-10 22:45:00 144.95 145.037 144.95 145.017 272 32
|
|
2023-12-10 23:00:00 145.023 145.024 144.808 144.859 1963 22
|
|
2023-12-10 23:15:00 144.859 145.028 144.827 145.004 2389 12
|
|
2023-12-10 23:30:00 145.011 145.066 144.952 144.96 3010 10
|
|
2023-12-10 23:45:00 144.962 144.99 144.911 144.988 2927 9
|
|
2023-12-11 00:00:00 144.987 145.182 144.866 145.104 6452 6
|
|
2023-12-11 00:15:00 145.104 145.229 145.058 145.173 6209 7
|
|
2023-12-11 00:30:00 145.177 145.314 145.135 145.178 6874 8
|
|
2023-12-11 00:45:00 145.18 145.369 145.166 145.342 9242 8
|
|
2023-12-11 01:00:00 145.342 145.571 145.313 145.438 8291 7
|
|
2023-12-11 01:15:00 145.435 145.534 145.4 145.485 6020 9
|
|
2023-12-11 01:30:00 145.484 145.488 145.328 145.426 7697 7
|
|
2023-12-11 01:45:00 145.424 145.481 145.354 145.443 6422 8
|
|
2023-12-11 02:00:00 145.448 145.518 145.423 145.489 8617 7
|
|
2023-12-11 02:15:00 145.486 145.566 145.446 145.494 8699 8
|
|
2023-12-11 02:30:00 145.496 145.524 145.384 145.411 7765 8
|
|
2023-12-11 02:45:00 145.412 145.444 145.365 145.407 4097 8
|
|
2023-12-11 03:00:00 145.408 145.429 145.297 145.345 4714 8
|
|
2023-12-11 03:15:00 145.352 145.391 145.323 145.363 2172 6
|
|
2023-12-11 03:30:00 145.364 145.397 145.309 145.385 4521 7
|
|
2023-12-11 03:45:00 145.383 145.427 145.37 145.421 3508 7
|
|
2023-12-11 04:00:00 145.421 145.549 145.421 145.546 3662 6
|
|
2023-12-11 04:15:00 145.545 145.658 145.544 145.64 3873 6
|
|
2023-12-11 04:30:00 145.641 145.667 145.569 145.574 4946 6
|
|
2023-12-11 04:45:00 145.574 145.629 145.572 145.605 3079 7
|
|
2023-12-11 05:00:00 145.605 145.647 145.592 145.628 2921 6
|
|
2023-12-11 05:15:00 145.629 145.64 145.511 145.53 4078 6
|
|
2023-12-11 05:30:00 145.531 145.534 145.446 145.513 5475 7
|
|
2023-12-11 05:45:00 145.514 145.597 145.489 145.559 5276 5
|
|
2023-12-11 06:00:00 145.561 145.652 145.491 145.63 5375 8
|
|
2023-12-11 06:15:00 145.63 145.697 145.593 145.648 6284 7
|
|
2023-12-11 06:30:00 145.648 145.65 145.478 145.517 5933 6
|
|
2023-12-11 06:45:00 145.521 145.533 145.423 145.455 4103 8
|
|
2023-12-11 07:00:00 145.455 145.528 145.364 145.372 11230 6
|
|
2023-12-11 07:15:00 145.371 145.415 145.325 145.388 7809 5
|
|
2023-12-11 07:30:00 145.386 146.291 145.385 146.177 12402 5
|
|
2023-12-11 07:45:00 146.186 146.453 146.06 146.377 14286 8
|
|
2023-12-11 08:00:00 146.378 146.455 146.231 146.314 12759 5
|
|
2023-12-11 08:15:00 146.314 146.345 146.026 146.036 10805 6
|
|
2023-12-11 08:30:00 146.037 146.227 145.973 146.224 10006 4
|
|
2023-12-11 08:45:00 146.223 146.29 146.136 146.23 9960 7
|
|
2023-12-11 09:00:00 146.231 146.251 146.122 146.17 9367 7
|
|
2023-12-11 09:15:00 146.169 146.215 146.065 146.189 7645 7
|
|
2023-12-11 09:30:00 146.195 146.337 146.138 146.28 6792 6
|
|
2023-12-11 09:45:00 146.284 146.311 146.149 146.184 7905 8
|
|
2023-12-11 10:00:00 146.186 146.186 146.099 146.149 6000 6
|
|
2023-12-11 10:15:00 146.147 146.23 146.142 146.181 5350 6
|
|
2023-12-11 10:30:00 146.181 146.268 146.111 146.2 4167 6
|
|
2023-12-11 10:45:00 146.202 146.27 146.144 146.233 4926 6
|
|
2023-12-11 11:00:00 146.238 146.274 146.155 146.209 7409 6
|
|
2023-12-11 11:15:00 146.209 146.326 146.202 146.227 5397 7
|
|
2023-12-11 11:30:00 146.225 146.271 146.165 146.261 5656 6
|
|
2023-12-11 11:45:00 146.26 146.267 146.115 146.16 5135 6
|
|
2023-12-11 12:00:00 146.151 146.31 146.141 146.297 5954 6
|
|
2023-12-11 12:15:00 146.297 146.466 146.191 146.453 6167 6
|
|
2023-12-11 12:30:00 146.454 146.486 146.387 146.393 8555 6
|
|
2023-12-11 12:45:00 146.394 146.46 146.329 146.361 7078 6
|
|
2023-12-11 13:00:00 146.36 146.499 146.36 146.426 7364 6
|
|
2023-12-11 13:15:00 146.426 146.47 146.322 146.382 7420 7
|
|
2023-12-11 13:30:00 146.383 146.445 146.253 146.358 9703 6
|
|
2023-12-11 13:45:00 146.356 146.412 146.232 146.291 8928 7
|
|
2023-12-11 14:00:00 146.289 146.311 146.2 146.221 8831 5
|
|
2023-12-11 14:15:00 146.223 146.305 146.074 146.137 9568 7
|
|
2023-12-11 14:30:00 146.138 146.213 146.051 146.052 13068 6
|
|
2023-12-11 14:45:00 146.053 146.254 146.052 146.254 6366 6
|
|
2023-12-11 15:00:00 146.259 146.323 146.147 146.201 10374 5
|
|
2023-12-11 15:15:00 146.199 146.457 146.185 146.437 9873 7
|
|
2023-12-11 15:30:00 146.439 146.457 146.357 146.406 10541 7
|
|
2023-12-11 15:45:00 146.408 146.497 146.373 146.419 10911 6
|
|
2023-12-11 16:00:00 146.419 146.441 146.35 146.439 7290 6
|
|
2023-12-11 16:15:00 146.436 146.486 146.381 146.399 4699 5
|
|
2023-12-11 16:30:00 146.398 146.588 146.379 146.493 9374 5
|
|
2023-12-11 16:45:00 146.493 146.493 146.383 146.416 6713 8
|
|
2023-12-11 17:00:00 146.415 146.421 146.335 146.385 6136 7
|
|
2023-12-11 17:15:00 146.385 146.467 146.347 146.352 5901 7
|
|
2023-12-11 17:30:00 146.352 146.419 146.338 146.372 3021 6
|
|
2023-12-11 17:45:00 146.372 146.478 146.361 146.464 2675 4
|
|
2023-12-11 18:00:00 146.463 146.481 146.317 146.317 7887 6
|
|
2023-12-11 18:15:00 146.316 146.365 146.297 146.302 5116 5
|
|
2023-12-11 18:30:00 146.301 146.304 146.229 146.235 4592 6
|
|
2023-12-11 18:45:00 146.237 146.298 146.237 146.26 2688 6
|
|
2023-12-11 19:00:00 146.259 146.259 146.121 146.124 4901 5
|
|
2023-12-11 19:15:00 146.123 146.157 146.082 146.087 3214 5
|
|
2023-12-11 19:30:00 146.088 146.13 146.071 146.11 2557 5
|
|
2023-12-11 19:45:00 146.111 146.195 146.107 146.151 2903 4
|
|
2023-12-11 20:00:00 146.152 146.241 146.145 146.204 2879 5
|
|
2023-12-11 20:15:00 146.203 146.248 146.193 146.21 2801 6
|
|
2023-12-11 20:30:00 146.208 146.225 146.189 146.222 2903 6
|
|
2023-12-11 20:45:00 146.224 146.228 146.187 146.205 3239 5
|
|
2023-12-11 21:00:00 146.204 146.21 146.154 146.177 1574 5
|
|
2023-12-11 21:15:00 146.177 146.182 146.107 146.126 1018 7
|
|
2023-12-11 21:30:00 146.125 146.169 146.125 146.167 1099 8
|
|
2023-12-11 21:45:00 146.167 146.189 146.147 146.149 1327 7
|
|
2023-12-11 22:00:00 146.144 146.144 146.055 146.115 225 53
|
|
2023-12-11 22:15:00 146.114 146.155 146.095 146.136 288 41
|
|
2023-12-11 22:30:00 146.134 146.176 146.098 146.131 587 26
|
|
2023-12-11 22:45:00 146.13 146.181 146.129 146.143 639 29
|
|
2023-12-11 23:00:00 146.142 146.166 146.114 146.146 1103 24
|
|
2023-12-11 23:15:00 146.146 146.166 146.121 146.143 1639 10
|
|
2023-12-11 23:30:00 146.143 146.165 146.13 146.143 923 10
|
|
2023-12-11 23:45:00 146.143 146.143 146.049 146.049 1193 7
|
|
2023-12-12 00:00:00 146.049 146.123 145.928 145.965 4231 7
|
|
2023-12-12 00:15:00 145.965 145.989 145.797 145.918 6472 6
|
|
2023-12-12 00:30:00 145.916 145.944 145.719 145.803 8049 9
|
|
2023-12-12 00:45:00 145.807 145.855 145.727 145.793 7991 8
|
|
2023-12-12 01:00:00 145.792 145.839 145.604 145.675 8342 8
|
|
2023-12-12 01:15:00 145.675 145.694 145.536 145.588 5733 8
|
|
2023-12-12 01:30:00 145.588 145.717 145.547 145.676 3844 7
|
|
2023-12-12 01:45:00 145.676 145.814 145.661 145.735 4784 7
|
|
2023-12-12 02:00:00 145.735 145.764 145.642 145.676 4700 7
|
|
2023-12-12 02:15:00 145.675 145.745 145.618 145.718 3821 7
|
|
2023-12-12 02:30:00 145.717 145.815 145.696 145.784 2442 7
|
|
2023-12-12 02:45:00 145.784 145.822 145.736 145.819 2404 5
|
|
2023-12-12 03:00:00 145.819 145.831 145.687 145.728 2858 6
|
|
2023-12-12 03:15:00 145.728 145.733 145.652 145.655 2463 6
|
|
2023-12-12 03:30:00 145.657 145.686 145.608 145.676 3529 7
|
|
2023-12-12 03:45:00 145.676 145.696 145.563 145.596 3617 8
|
|
2023-12-12 04:00:00 145.598 145.638 145.55 145.581 4731 6
|
|
2023-12-12 04:15:00 145.581 145.637 145.561 145.614 3330 7
|
|
2023-12-12 04:30:00 145.613 145.682 145.603 145.659 3219 7
|
|
2023-12-12 04:45:00 145.659 145.666 145.524 145.534 3779 8
|
|
2023-12-12 05:00:00 145.533 145.543 145.421 145.455 4580 7
|
|
2023-12-12 05:15:00 145.454 145.504 145.386 145.503 5075 7
|
|
2023-12-12 05:30:00 145.501 145.553 145.445 145.479 4870 7
|
|
2023-12-12 05:45:00 145.479 145.532 145.328 145.374 5776 7
|
|
2023-12-12 06:00:00 145.374 145.434 145.337 145.415 4050 7
|
|
2023-12-12 06:15:00 145.415 145.471 145.369 145.405 3853 8
|
|
2023-12-12 06:30:00 145.408 145.462 145.363 145.423 3981 7
|
|
2023-12-12 06:45:00 145.424 145.454 145.361 145.378 4382 7
|
|
2023-12-12 07:00:00 145.38 145.421 145.221 145.283 11432 7
|
|
2023-12-12 07:15:00 145.281 145.38 145.263 145.369 6900 7
|
|
2023-12-12 07:30:00 145.37 145.462 145.297 145.426 7086 6
|
|
2023-12-12 07:45:00 145.424 145.483 145.371 145.441 9067 7
|
|
2023-12-12 08:00:00 145.44 145.618 145.425 145.54 9688 7
|
|
2023-12-12 08:15:00 145.54 145.55 145.403 145.498 9072 7
|
|
2023-12-12 08:30:00 145.503 145.627 145.495 145.523 9555 7
|
|
2023-12-12 08:45:00 145.523 145.564 145.412 145.562 8814 6
|
|
2023-12-12 09:00:00 145.561 145.586 145.519 145.534 7590 6
|
|
2023-12-12 09:15:00 145.533 145.613 145.481 145.492 8111 6
|
|
2023-12-12 09:30:00 145.488 145.496 145.321 145.393 6646 5
|
|
2023-12-12 09:45:00 145.392 145.445 145.352 145.41 5144 6
|
|
2023-12-12 10:00:00 145.41 145.427 145.349 145.422 5761 5
|
|
2023-12-12 10:15:00 145.422 145.457 145.318 145.373 5403 5
|
|
2023-12-12 10:30:00 145.37 145.375 145.29 145.324 3871 5
|
|
2023-12-12 10:45:00 145.324 145.324 145.234 145.289 4261 6
|
|
2023-12-12 11:00:00 145.288 145.33 145.163 145.186 5341 6
|
|
2023-12-12 11:15:00 145.188 145.282 145.188 145.229 5192 6
|
|
2023-12-12 11:30:00 145.227 145.235 145.058 145.173 7015 6
|
|
2023-12-12 11:45:00 145.175 145.229 145.123 145.176 5754 5
|
|
2023-12-12 12:00:00 145.174 145.23 145.145 145.195 4394 5
|
|
2023-12-12 12:15:00 145.195 145.199 145.09 145.099 3838 4
|
|
2023-12-12 12:30:00 145.099 145.145 145.055 145.101 4049 5
|
|
2023-12-12 12:45:00 145.099 145.214 145.084 145.188 4795 5
|
|
2023-12-12 13:00:00 145.188 145.27 145.034 145.037 6949 5
|
|
2023-12-12 13:15:00 145.036 145.156 145.007 145.114 7909 6
|
|
2023-12-12 13:30:00 145.121 145.606 144.731 145.561 25198 21
|
|
2023-12-12 13:45:00 145.562 145.729 145.493 145.646 20423 7
|
|
2023-12-12 14:00:00 145.646 145.665 145.302 145.346 17020 7
|
|
2023-12-12 14:15:00 145.346 145.672 145.342 145.613 13301 6
|
|
2023-12-12 14:30:00 145.618 145.824 145.612 145.796 13707 7
|
|
2023-12-12 14:45:00 145.797 145.851 145.593 145.665 10066 6
|
|
2023-12-12 15:00:00 145.663 145.729 145.573 145.667 9433 6
|
|
2023-12-12 15:15:00 145.671 145.671 145.518 145.566 7732 5
|
|
2023-12-12 15:30:00 145.566 145.665 145.528 145.537 7024 6
|
|
2023-12-12 15:45:00 145.537 145.648 145.489 145.646 5749 6
|
|
2023-12-12 16:00:00 145.645 145.666 145.494 145.605 8370 5
|
|
2023-12-12 16:15:00 145.604 145.631 145.552 145.609 5153 5
|
|
2023-12-12 16:30:00 145.608 145.636 145.421 145.446 4575 6
|
|
2023-12-12 16:45:00 145.446 145.509 145.403 145.463 4347 5
|
|
2023-12-12 17:00:00 145.463 145.684 145.436 145.649 5059 6
|
|
2023-12-12 17:15:00 145.648 145.66 145.589 145.618 3160 5
|
|
2023-12-12 17:30:00 145.618 145.69 145.576 145.687 4110 4
|
|
2023-12-12 17:45:00 145.687 145.731 145.649 145.663 2858 5
|
|
2023-12-12 18:00:00 145.661 145.677 145.462 145.549 8013 6
|
|
2023-12-12 18:15:00 145.551 145.654 145.522 145.651 3204 5
|
|
2023-12-12 18:30:00 145.65 145.661 145.557 145.565 3002 5
|
|
2023-12-12 18:45:00 145.565 145.636 145.534 145.617 3442 5
|
|
2023-12-12 19:00:00 145.618 145.661 145.579 145.659 2726 6
|
|
2023-12-12 19:15:00 145.66 145.663 145.615 145.662 2746 6
|
|
2023-12-12 19:30:00 145.662 145.669 145.634 145.66 2093 5
|
|
2023-12-12 19:45:00 145.661 145.666 145.591 145.594 3162 5
|
|
2023-12-12 20:00:00 145.594 145.616 145.551 145.564 2439 5
|
|
2023-12-12 20:15:00 145.565 145.572 145.54 145.563 1310 5
|
|
2023-12-12 20:30:00 145.562 145.562 145.485 145.488 2213 5
|
|
2023-12-12 20:45:00 145.488 145.529 145.469 145.499 2190 4
|
|
2023-12-12 21:00:00 145.5 145.529 145.477 145.477 1099 6
|
|
2023-12-12 21:15:00 145.477 145.512 145.471 145.489 801 7
|
|
2023-12-12 21:30:00 145.487 145.501 145.473 145.499 1020 8
|
|
2023-12-12 21:45:00 145.499 145.51 145.442 145.443 1423 9
|
|
2023-12-12 22:00:00 145.44 145.497 145.423 145.446 257 42
|
|
2023-12-12 22:15:00 145.447 145.452 145.413 145.424 272 32
|
|
2023-12-12 22:30:00 145.424 145.439 145.419 145.427 670 38
|
|
2023-12-12 22:45:00 145.429 145.449 145.396 145.418 1089 44
|
|
2023-12-12 23:00:00 145.417 145.472 145.399 145.401 1318 25
|
|
2023-12-12 23:15:00 145.402 145.41 145.339 145.361 1791 10
|
|
2023-12-12 23:30:00 145.361 145.361 145.238 145.268 1798 7
|
|
2023-12-12 23:45:00 145.268 145.299 145.184 145.297 1982 6
|
|
2023-12-13 00:00:00 145.296 145.401 145.264 145.375 4620 6
|
|
2023-12-13 00:15:00 145.375 145.529 145.335 145.484 6037 6
|
|
2023-12-13 00:30:00 145.483 145.533 145.45 145.46 6675 8
|
|
2023-12-13 00:45:00 145.461 145.604 145.457 145.517 10153 6
|
|
2023-12-13 01:00:00 145.518 145.518 145.429 145.491 7350 7
|
|
2023-12-13 01:15:00 145.493 145.543 145.419 145.473 5779 6
|
|
2023-12-13 01:30:00 145.471 145.503 145.424 145.466 4829 8
|
|
2023-12-13 01:45:00 145.465 145.494 145.336 145.382 5779 7
|
|
2023-12-13 02:00:00 145.382 145.49 145.313 145.48 7588 6
|
|
2023-12-13 02:15:00 145.48 145.489 145.387 145.469 4090 7
|
|
2023-12-13 02:30:00 145.47 145.529 145.464 145.497 4362 6
|
|
2023-12-13 02:45:00 145.497 145.551 145.475 145.539 5231 6
|
|
2023-12-13 03:00:00 145.538 145.662 145.537 145.591 4617 6
|
|
2023-12-13 03:15:00 145.592 145.623 145.547 145.576 4174 6
|
|
2023-12-13 03:30:00 145.576 145.619 145.546 145.586 3615 7
|
|
2023-12-13 03:45:00 145.587 145.649 145.58 145.621 4348 7
|
|
2023-12-13 04:00:00 145.621 145.624 145.581 145.597 4153 6
|
|
2023-12-13 04:15:00 145.596 145.669 145.58 145.614 3740 6
|
|
2023-12-13 04:30:00 145.615 145.638 145.586 145.611 4151 6
|
|
2023-12-13 04:45:00 145.61 145.701 145.609 145.684 6241 7
|
|
2023-12-13 05:00:00 145.685 145.689 145.598 145.604 3387 6
|
|
2023-12-13 05:15:00 145.603 145.61 145.527 145.554 5627 6
|
|
2023-12-13 05:30:00 145.556 145.583 145.495 145.514 4992 6
|
|
2023-12-13 05:45:00 145.514 145.572 145.488 145.566 3896 7
|
|
2023-12-13 06:00:00 145.563 145.605 145.534 145.596 5123 6
|
|
2023-12-13 06:15:00 145.601 145.792 145.573 145.766 7619 7
|
|
2023-12-13 06:30:00 145.767 145.836 145.758 145.807 7121 7
|
|
2023-12-13 06:45:00 145.808 145.883 145.765 145.872 6149 6
|
|
2023-12-13 07:00:00 145.87 145.993 145.87 145.933 8759 6
|
|
2023-12-13 07:15:00 145.936 145.969 145.852 145.875 6129 7
|
|
2023-12-13 07:30:00 145.874 145.876 145.778 145.804 8819 7
|
|
2023-12-13 07:45:00 145.804 145.892 145.786 145.812 7065 7
|
|
2023-12-13 08:00:00 145.812 145.869 145.741 145.824 10749 6
|
|
2023-12-13 08:15:00 145.827 145.945 145.771 145.912 8638 7
|
|
2023-12-13 08:30:00 145.91 145.951 145.879 145.88 7467 6
|
|
2023-12-13 08:45:00 145.879 145.894 145.812 145.846 10211 6
|
|
2023-12-13 09:00:00 145.845 145.865 145.782 145.851 9823 6
|
|
2023-12-13 09:15:00 145.85 145.906 145.826 145.85 7961 6
|
|
2023-12-13 09:30:00 145.849 145.852 145.718 145.721 7383 5
|
|
2023-12-13 09:45:00 145.72 145.859 145.719 145.836 6137 6
|
|
2023-12-13 10:00:00 145.837 145.858 145.747 145.77 6927 5
|
|
2023-12-13 10:15:00 145.771 145.879 145.764 145.78 6216 6
|
|
2023-12-13 10:30:00 145.782 145.819 145.732 145.806 3649 5
|
|
2023-12-13 10:45:00 145.804 145.816 145.612 145.642 4389 5
|
|
2023-12-13 11:00:00 145.642 145.705 145.623 145.686 5113 6
|
|
2023-12-13 11:15:00 145.684 145.707 145.628 145.658 3122 5
|
|
2023-12-13 11:30:00 145.658 145.678 145.601 145.624 5050 7
|
|
2023-12-13 11:45:00 145.625 145.654 145.604 145.623 3684 6
|
|
2023-12-13 12:00:00 145.615 145.715 145.61 145.705 4961 7
|
|
2023-12-13 12:15:00 145.702 145.733 145.665 145.668 5151 4
|
|
2023-12-13 12:30:00 145.671 145.676 145.566 145.636 5041 5
|
|
2023-12-13 12:45:00 145.637 145.705 145.63 145.682 5244 6
|
|
2023-12-13 13:00:00 145.68 145.701 145.632 145.639 4008 5
|
|
2023-12-13 13:15:00 145.639 145.717 145.591 145.597 6508 5
|
|
2023-12-13 13:30:00 145.599 145.6 145.311 145.422 14875 9
|
|
2023-12-13 13:45:00 145.423 145.534 145.21 145.229 15248 8
|
|
2023-12-13 14:00:00 145.228 145.228 145.036 145.16 14030 7
|
|
2023-12-13 14:15:00 145.158 145.238 145.107 145.184 10675 7
|
|
2023-12-13 14:30:00 145.183 145.291 145.147 145.238 15569 7
|
|
2023-12-13 14:45:00 145.237 145.312 145.19 145.247 11228 7
|
|
2023-12-13 15:00:00 145.249 145.411 145.194 145.366 9516 6
|
|
2023-12-13 15:15:00 145.367 145.445 145.299 145.318 8989 5
|
|
2023-12-13 15:30:00 145.317 145.405 145.199 145.206 9203 5
|
|
2023-12-13 15:45:00 145.205 145.26 145.141 145.153 7895 5
|
|
2023-12-13 16:00:00 145.154 145.225 145.121 145.15 6747 5
|
|
2023-12-13 16:15:00 145.152 145.189 145.094 145.182 3295 4
|
|
2023-12-13 16:30:00 145.184 145.252 145.155 145.161 5416 5
|
|
2023-12-13 16:45:00 145.161 145.202 145.123 145.177 4773 4
|
|
2023-12-13 17:00:00 145.176 145.192 145.031 145.04 4661 5
|
|
2023-12-13 17:15:00 145.039 145.155 145.028 145.141 3758 5
|
|
2023-12-13 17:30:00 145.141 145.16 145.087 145.158 3259 5
|
|
2023-12-13 17:45:00 145.159 145.176 145.092 145.173 3372 5
|
|
2023-12-13 18:00:00 145.172 145.273 145.162 145.233 2547 4
|
|
2023-12-13 18:15:00 145.232 145.243 145.141 145.205 3144 5
|
|
2023-12-13 18:30:00 145.204 145.267 145.17 145.171 4034 5
|
|
2023-12-13 18:45:00 145.171 145.179 145.078 145.086 5317 5
|
|
2023-12-13 19:00:00 145.08 145.08 143.918 144.005 22751 19
|
|
2023-12-13 19:15:00 144.008 144.054 143.691 143.77 20697 7
|
|
2023-12-13 19:30:00 143.767 144.026 142.997 143.041 25161 9
|
|
2023-12-13 19:45:00 143.041 143.342 142.88 143.143 20605 10
|
|
2023-12-13 20:00:00 143.139 143.232 142.634 142.948 23251 8
|
|
2023-12-13 20:15:00 142.948 143.225 142.888 143.19 13396 8
|
|
2023-12-13 20:30:00 143.188 143.272 142.959 143.121 12025 8
|
|
2023-12-13 20:45:00 143.117 143.187 142.867 142.957 10887 8
|
|
2023-12-13 21:00:00 142.957 143.084 142.872 142.96 4454 6
|
|
2023-12-13 21:15:00 142.961 143.112 142.959 143.011 3680 9
|
|
2023-12-13 21:30:00 143.009 143.065 142.895 142.915 3702 10
|
|
2023-12-13 21:45:00 142.919 142.963 142.878 142.879 4603 12
|
|
2023-12-13 22:00:00 142.87 142.873 142.799 142.821 270 39
|
|
2023-12-13 22:15:00 142.825 142.86 142.566 142.566 761 45
|
|
2023-12-13 22:30:00 142.566 142.579 142.196 142.198 2548 33
|
|
2023-12-13 22:45:00 142.203 142.676 142.084 142.563 3408 26
|
|
2023-12-13 23:00:00 142.556 142.642 142.382 142.505 4649 38
|
|
2023-12-13 23:15:00 142.512 142.679 142.5 142.516 6303 11
|
|
2023-12-13 23:30:00 142.516 142.739 142.413 142.675 7904 9
|
|
2023-12-13 23:45:00 142.676 142.837 142.656 142.787 5536 9
|
|
2023-12-14 00:00:00 142.787 142.908 142.729 142.841 9009 9
|
|
2023-12-14 00:15:00 142.84 142.872 142.623 142.688 8037 6
|
|
2023-12-14 00:30:00 142.688 142.691 142.383 142.539 9600 8
|
|
2023-12-14 00:45:00 142.537 142.578 142.178 142.209 10588 8
|
|
2023-12-14 01:00:00 142.21 142.418 142.049 142.338 9924 8
|
|
2023-12-14 01:15:00 142.337 142.462 142.19 142.404 7289 5
|
|
2023-12-14 01:30:00 142.4 142.488 142.321 142.448 7618 6
|
|
2023-12-14 01:45:00 142.448 142.458 142.243 142.318 8297 6
|
|
2023-12-14 02:00:00 142.318 142.408 142.115 142.181 7853 8
|
|
2023-12-14 02:15:00 142.182 142.202 141.813 141.841 9505 7
|
|
2023-12-14 02:30:00 141.84 142.053 141.814 141.935 9486 8
|
|
2023-12-14 02:45:00 141.934 141.986 141.776 141.931 6252 8
|
|
2023-12-14 03:00:00 141.93 141.94 141.732 141.791 5622 7
|
|
2023-12-14 03:15:00 141.791 141.867 141.547 141.584 5793 7
|
|
2023-12-14 03:30:00 141.583 141.669 140.956 141.238 10845 7
|
|
2023-12-14 03:45:00 141.238 141.525 141.075 141.406 8239 8
|
|
2023-12-14 04:00:00 141.404 141.563 141.354 141.487 6530 8
|
|
2023-12-14 04:15:00 141.487 141.66 141.371 141.641 4803 6
|
|
2023-12-14 04:30:00 141.637 141.75 141.553 141.64 4817 7
|
|
2023-12-14 04:45:00 141.64 141.775 141.536 141.711 4511 7
|
|
2023-12-14 05:00:00 141.716 141.869 141.714 141.841 5553 6
|
|
2023-12-14 05:15:00 141.841 141.866 141.651 141.69 4485 7
|
|
2023-12-14 05:30:00 141.689 141.751 141.552 141.596 4519 8
|
|
2023-12-14 05:45:00 141.599 141.699 141.374 141.414 4862 8
|
|
2023-12-14 06:00:00 141.414 141.57 141.35 141.479 4617 7
|
|
2023-12-14 06:15:00 141.482 141.789 141.395 141.777 4262 8
|
|
2023-12-14 06:30:00 141.78 141.886 141.677 141.744 6504 7
|
|
2023-12-14 06:45:00 141.746 141.809 141.567 141.568 8777 8
|
|
2023-12-14 07:00:00 141.568 141.828 141.424 141.826 12877 8
|
|
2023-12-14 07:15:00 141.825 141.953 141.712 141.867 13105 7
|
|
2023-12-14 07:30:00 141.867 142.092 141.854 141.94 13704 7
|
|
2023-12-14 07:45:00 141.939 142.176 141.901 142.01 11777 6
|
|
2023-12-14 08:00:00 142.01 142.054 141.735 141.736 14114 6
|
|
2023-12-14 08:15:00 141.737 141.801 141.616 141.668 16026 7
|
|
2023-12-14 08:30:00 141.668 141.84 141.522 141.822 15761 7
|
|
2023-12-14 08:45:00 141.824 141.895 141.654 141.858 15508 6
|
|
2023-12-14 09:00:00 141.859 141.976 141.66 141.668 15568 7
|
|
2023-12-14 09:15:00 141.667 141.716 141.466 141.562 13780 8
|
|
2023-12-14 09:30:00 141.563 141.685 141.521 141.636 11181 7
|
|
2023-12-14 09:45:00 141.636 141.636 141.397 141.479 9672 8
|
|
2023-12-14 10:00:00 141.483 141.768 141.482 141.654 11048 7
|
|
2023-12-14 10:15:00 141.653 141.738 141.594 141.694 8152 6
|
|
2023-12-14 10:30:00 141.693 141.711 141.532 141.62 9869 6
|
|
2023-12-14 10:45:00 141.622 141.688 141.536 141.574 9293 7
|
|
2023-12-14 11:00:00 141.574 141.592 141.432 141.482 9985 7
|
|
2023-12-14 11:15:00 141.48 141.501 141.228 141.282 10983 7
|
|
2023-12-14 11:30:00 141.281 141.414 141.273 141.339 12085 6
|
|
2023-12-14 11:45:00 141.338 141.447 141.233 141.421 9790 6
|
|
2023-12-14 12:00:00 141.418 141.66 141.351 141.655 10146 7
|
|
2023-12-14 12:15:00 141.656 141.739 141.572 141.725 8066 6
|
|
2023-12-14 12:30:00 141.724 141.725 141.52 141.655 10029 6
|
|
2023-12-14 12:45:00 141.655 141.847 141.636 141.641 7744 7
|
|
2023-12-14 13:00:00 141.64 141.844 141.625 141.832 9637 6
|
|
2023-12-14 13:15:00 141.831 142.069 141.721 141.8 15286 10
|
|
2023-12-14 13:30:00 141.792 142.284 141.784 141.973 23089 13
|
|
2023-12-14 13:45:00 141.972 142.107 141.82 141.862 18613 7
|
|
2023-12-14 14:00:00 141.862 141.959 141.652 141.813 22282 7
|
|
2023-12-14 14:15:00 141.813 142.141 141.813 142.091 13383 8
|
|
2023-12-14 14:30:00 142.091 142.094 141.704 141.734 17074 6
|
|
2023-12-14 14:45:00 141.735 141.798 141.61 141.685 13400 6
|
|
2023-12-14 15:00:00 141.686 141.79 141.501 141.673 13923 5
|
|
2023-12-14 15:15:00 141.672 141.869 141.623 141.829 15057 5
|
|
2023-12-14 15:30:00 141.83 142.15 141.819 142.1 13327 5
|
|
2023-12-14 15:45:00 142.098 142.104 141.663 141.679 14631 6
|
|
2023-12-14 16:00:00 141.68 141.76 141.567 141.6 12994 5
|
|
2023-12-14 16:15:00 141.601 141.669 141.503 141.605 13600 6
|
|
2023-12-14 16:30:00 141.603 141.649 141.435 141.505 13553 7
|
|
2023-12-14 16:45:00 141.505 141.572 141.397 141.538 13149 7
|
|
2023-12-14 17:00:00 141.541 141.718 141.517 141.564 10851 6
|
|
2023-12-14 17:15:00 141.564 141.692 141.464 141.617 7566 5
|
|
2023-12-14 17:30:00 141.618 141.681 141.552 141.672 7365 5
|
|
2023-12-14 17:45:00 141.671 141.671 141.551 141.596 6210 5
|
|
2023-12-14 18:00:00 141.598 141.822 141.597 141.725 7133 6
|
|
2023-12-14 18:15:00 141.726 141.792 141.705 141.754 5013 5
|
|
2023-12-14 18:30:00 141.756 141.802 141.709 141.793 5185 5
|
|
2023-12-14 18:45:00 141.792 141.862 141.788 141.851 3102 5
|
|
2023-12-14 19:00:00 141.851 141.938 141.828 141.858 4216 5
|
|
2023-12-14 19:15:00 141.857 141.884 141.799 141.82 4300 6
|
|
2023-12-14 19:30:00 141.82 141.951 141.799 141.91 4064 5
|
|
2023-12-14 19:45:00 141.91 142.011 141.906 141.921 6048 6
|
|
2023-12-14 20:00:00 141.92 141.977 141.879 141.929 4331 6
|
|
2023-12-14 20:15:00 141.929 141.931 141.775 141.845 5154 5
|
|
2023-12-14 20:30:00 141.846 141.846 141.766 141.788 4716 7
|
|
2023-12-14 20:45:00 141.789 141.83 141.769 141.801 6485 6
|
|
2023-12-14 21:00:00 141.8 141.862 141.795 141.86 2354 4
|
|
2023-12-14 21:15:00 141.86 141.918 141.837 141.839 2080 8
|
|
2023-12-14 21:30:00 141.837 141.922 141.836 141.921 3155 8
|
|
2023-12-14 21:45:00 141.922 141.96 141.859 141.859 4902 8
|
|
2023-12-14 22:00:00 141.843 141.9 141.815 141.9 364 94
|
|
2023-12-14 22:15:00 141.901 141.901 141.849 141.877 281 56
|
|
2023-12-14 22:30:00 141.879 141.911 141.879 141.903 621 33
|
|
2023-12-14 22:45:00 141.903 141.912 141.898 141.899 433 17
|
|
2023-12-14 23:00:00 141.904 142.144 141.822 142.107 2415 17
|
|
2023-12-14 23:15:00 142.107 142.173 142.045 142.071 3739 14
|
|
2023-12-14 23:30:00 142.074 142.242 142.069 142.201 3533 9
|
|
2023-12-14 23:45:00 142.202 142.308 142.194 142.279 3824 8
|
|
2023-12-15 00:00:00 142.277 142.378 142.165 142.323 7061 8
|
|
2023-12-15 00:15:00 142.324 142.433 142.284 142.363 5306 8
|
|
2023-12-15 00:30:00 142.362 142.464 142.323 142.376 5607 10
|
|
2023-12-15 00:45:00 142.377 142.414 142.218 142.243 9342 8
|
|
2023-12-15 01:00:00 142.242 142.264 142.111 142.133 5872 8
|
|
2023-12-15 01:15:00 142.133 142.323 142.107 142.281 4162 8
|
|
2023-12-15 01:30:00 142.28 142.337 142.201 142.268 6057 7
|
|
2023-12-15 01:45:00 142.268 142.351 142.236 142.347 5127 7
|
|
2023-12-15 02:00:00 142.349 142.383 142.297 142.314 6026 8
|
|
2023-12-15 02:15:00 142.314 142.328 142.01 142.019 9061 8
|
|
2023-12-15 02:30:00 142.016 142.124 141.956 141.983 5992 8
|
|
2023-12-15 02:45:00 141.982 142.074 141.9 142.046 10305 7
|
|
2023-12-15 03:00:00 142.046 142.126 142.025 142.081 6170 7
|
|
2023-12-15 03:15:00 142.081 142.1 141.969 142.032 7033 8
|
|
2023-12-15 03:30:00 142.03 142.068 141.941 142.01 4747 7
|
|
2023-12-15 03:45:00 142.011 142.016 141.789 141.892 6496 9
|
|
2023-12-15 04:00:00 141.899 141.93 141.81 141.825 7245 8
|
|
2023-12-15 04:15:00 141.826 141.858 141.743 141.794 7394 7
|
|
2023-12-15 04:30:00 141.793 141.876 141.66 141.698 7737 8
|
|
2023-12-15 04:45:00 141.698 141.738 141.611 141.719 8091 8
|
|
2023-12-15 05:00:00 141.719 141.741 141.649 141.727 6664 7
|
|
2023-12-15 05:15:00 141.728 141.768 141.564 141.676 5760 6
|
|
2023-12-15 05:30:00 141.679 141.889 141.672 141.84 5469 7
|
|
2023-12-15 05:45:00 141.84 141.946 141.827 141.885 5405 7
|
|
2023-12-15 06:00:00 141.885 142.032 141.854 141.892 7650 7
|
|
2023-12-15 06:15:00 141.897 142 141.89 141.987 4595 7
|
|
2023-12-15 06:30:00 141.986 142.079 141.935 142.068 5530 7
|
|
2023-12-15 06:45:00 142.074 142.132 141.961 141.961 5790 7
|
|
2023-12-15 07:00:00 141.961 142.009 141.875 141.912 9477 6
|
|
2023-12-15 07:15:00 141.911 142.054 141.91 141.978 7910 7
|
|
2023-12-15 07:30:00 141.978 141.979 141.803 141.859 9575 8
|
|
2023-12-15 07:45:00 141.858 142.001 141.858 141.973 7940 7
|
|
2023-12-15 08:00:00 141.972 142.059 141.87 141.873 10884 6
|
|
2023-12-15 08:15:00 141.874 141.942 141.731 141.915 10990 7
|
|
2023-12-15 08:30:00 141.913 141.913 141.676 141.777 10579 8
|
|
2023-12-15 08:45:00 141.777 141.781 141.655 141.713 9605 7
|
|
2023-12-15 09:00:00 141.711 141.773 141.639 141.698 13034 8
|
|
2023-12-15 09:15:00 141.698 141.713 141.59 141.626 11314 6
|
|
2023-12-15 09:30:00 141.627 141.845 141.627 141.787 10347 6
|
|
2023-12-15 09:45:00 141.786 141.804 141.679 141.773 9678 5
|
|
2023-12-15 10:00:00 141.775 141.791 141.597 141.668 9978 5
|
|
2023-12-15 10:15:00 141.668 141.672 141.509 141.53 6447 6
|
|
2023-12-15 10:30:00 141.531 141.714 141.469 141.677 10613 6
|
|
2023-12-15 10:45:00 141.677 141.708 141.609 141.69 7822 6
|
|
2023-12-15 11:00:00 141.691 141.731 141.618 141.649 10420 7
|
|
2023-12-15 11:15:00 141.652 141.726 141.636 141.701 8671 7
|
|
2023-12-15 11:30:00 141.701 141.791 141.697 141.72 8238 8
|
|
2023-12-15 11:45:00 141.72 141.773 141.658 141.745 7173 7
|
|
2023-12-15 12:00:00 141.747 141.762 141.582 141.602 9340 6
|
|
2023-12-15 12:15:00 141.602 141.662 141.477 141.514 9824 7
|
|
2023-12-15 12:30:00 141.514 141.577 141.499 141.525 6591 7
|
|
2023-12-15 12:45:00 141.524 141.702 141.5 141.66 5904 6
|
|
2023-12-15 13:00:00 141.66 141.76 141.638 141.663 9745 6
|
|
2023-12-15 13:15:00 141.664 141.794 141.651 141.79 10508 6
|
|
2023-12-15 13:30:00 141.79 142.449 141.484 142.317 19896 11
|
|
2023-12-15 13:45:00 142.317 142.401 142.157 142.315 17156 7
|
|
2023-12-15 14:00:00 142.316 142.328 141.976 142.024 15281 6
|
|
2023-12-15 14:15:00 142.026 142.057 141.718 141.852 12346 8
|
|
2023-12-15 14:30:00 141.851 141.915 141.699 141.728 14323 7
|
|
2023-12-15 14:45:00 141.728 141.947 141.679 141.823 17347 12
|
|
2023-12-15 15:00:00 141.822 141.847 141.496 141.505 14828 6
|
|
2023-12-15 15:15:00 141.506 141.631 141.428 141.631 10439 6
|
|
2023-12-15 15:30:00 141.641 141.716 141.568 141.716 11830 6
|
|
2023-12-15 15:45:00 141.715 141.761 141.654 141.744 14483 6
|
|
2023-12-15 16:00:00 141.744 141.887 141.734 141.771 11540 4
|
|
2023-12-15 16:15:00 141.776 141.795 141.687 141.697 8584 7
|
|
2023-12-15 16:30:00 141.697 141.794 141.661 141.792 7419 6
|
|
2023-12-15 16:45:00 141.791 141.881 141.772 141.803 7390 5
|
|
2023-12-15 17:00:00 141.803 141.908 141.784 141.899 7502 5
|
|
2023-12-15 17:15:00 141.897 142.018 141.895 141.932 5774 5
|
|
2023-12-15 17:30:00 141.931 142.052 141.903 142.029 5769 5
|
|
2023-12-15 17:45:00 142.027 142.067 141.968 142.035 7281 6
|
|
2023-12-15 18:00:00 142.039 142.11 142.005 142.107 6691 5
|
|
2023-12-15 18:15:00 142.106 142.229 142.097 142.154 5957 5
|
|
2023-12-15 18:30:00 142.157 142.194 142.092 142.189 5699 4
|
|
2023-12-15 18:45:00 142.189 142.26 142.148 142.205 5567 6
|
|
2023-12-15 19:00:00 142.208 142.292 142.053 142.278 4312 6
|
|
2023-12-15 19:15:00 142.278 142.31 142.204 142.276 2274 5
|
|
2023-12-15 19:30:00 142.276 142.292 142.21 142.238 2440 6
|
|
2023-12-15 19:45:00 142.237 142.243 142.17 142.18 3761 6
|
|
2023-12-15 20:00:00 142.18 142.196 142.123 142.146 1834 5
|
|
2023-12-15 20:15:00 142.147 142.148 142.038 142.044 1282 5
|
|
2023-12-15 20:30:00 142.044 142.11 142.032 142.099 1604 5
|
|
2023-12-15 20:45:00 142.099 142.245 142.083 142.244 1829 6
|
|
2023-12-15 21:00:00 142.243 142.299 142.197 142.284 2140 7
|
|
2023-12-15 21:15:00 142.281 142.281 142.209 142.213 874 6
|
|
2023-12-15 21:30:00 142.213 142.239 142.205 142.217 1461 10
|
|
2023-12-15 21:45:00 142.217 142.234 142.124 142.141 1398 11
|
|
2023-12-17 22:00:00 142.038 142.08 142.024 142.044 121 114
|
|
2023-12-17 22:15:00 142.054 142.078 142.043 142.058 235 94
|
|
2023-12-17 22:30:00 142.063 142.131 142.063 142.114 178 87
|
|
2023-12-17 22:45:00 142.121 142.174 142.115 142.157 226 77
|
|
2023-12-17 23:00:00 142.16 142.354 142.16 142.235 2357 32
|
|
2023-12-17 23:15:00 142.236 142.3 142.21 142.261 3573 14
|
|
2023-12-17 23:30:00 142.261 142.37 142.25 142.309 1930 12
|
|
2023-12-17 23:45:00 142.309 142.347 142.274 142.328 1467 7
|
|
2023-12-18 00:00:00 142.328 142.442 142.227 142.404 4346 7
|
|
2023-12-18 00:15:00 142.407 142.457 142.349 142.368 5490 7
|
|
2023-12-18 00:30:00 142.367 142.398 142.26 142.278 5069 8
|
|
2023-12-18 00:45:00 142.277 142.295 142.071 142.092 9982 8
|
|
2023-12-18 01:00:00 142.091 142.284 142.091 142.23 8322 7
|
|
2023-12-18 01:15:00 142.23 142.343 142.228 142.341 6190 8
|
|
2023-12-18 01:30:00 142.34 142.43 142.31 142.329 7576 6
|
|
2023-12-18 01:45:00 142.329 142.364 142.248 142.251 4251 6
|
|
2023-12-18 02:00:00 142.252 142.258 142.161 142.17 4967 6
|
|
2023-12-18 02:15:00 142.17 142.292 142.166 142.261 5453 6
|
|
2023-12-18 02:30:00 142.261 142.377 142.256 142.317 5827 6
|
|
2023-12-18 02:45:00 142.318 142.318 142.24 142.277 3429 7
|
|
2023-12-18 03:00:00 142.277 142.308 142.185 142.195 3291 6
|
|
2023-12-18 03:15:00 142.194 142.221 142.137 142.149 3538 5
|
|
2023-12-18 03:30:00 142.15 142.208 142.081 142.107 3948 6
|
|
2023-12-18 03:45:00 142.109 142.177 142.098 142.173 2525 6
|
|
2023-12-18 04:00:00 142.173 142.221 142.162 142.18 3954 6
|
|
2023-12-18 04:15:00 142.182 142.27 142.181 142.263 3439 6
|
|
2023-12-18 04:30:00 142.262 142.288 142.237 142.251 3974 5
|
|
2023-12-18 04:45:00 142.25 142.264 142.148 142.157 4718 5
|
|
2023-12-18 05:00:00 142.159 142.21 142.159 142.189 2810 5
|
|
2023-12-18 05:15:00 142.19 142.211 142.125 142.163 4359 5
|
|
2023-12-18 05:30:00 142.163 142.226 142.12 142.219 3478 6
|
|
2023-12-18 05:45:00 142.221 142.232 142.182 142.201 3598 6
|
|
2023-12-18 06:00:00 142.2 142.314 142.196 142.278 4142 5
|
|
2023-12-18 06:15:00 142.276 142.344 142.25 142.28 4044 7
|
|
2023-12-18 06:30:00 142.281 142.316 142.202 142.213 4513 4
|
|
2023-12-18 06:45:00 142.215 142.289 142.152 142.286 4236 6
|
|
2023-12-18 07:00:00 142.281 142.288 142.194 142.224 7060 6
|
|
2023-12-18 07:15:00 142.224 142.295 142.186 142.276 4012 5
|
|
2023-12-18 07:30:00 142.277 142.365 142.276 142.295 5933 5
|
|
2023-12-18 07:45:00 142.295 142.414 142.284 142.382 7169 5
|
|
2023-12-18 08:00:00 142.382 142.542 142.344 142.515 12510 5
|
|
2023-12-18 08:15:00 142.515 142.519 142.33 142.381 10730 6
|
|
2023-12-18 08:30:00 142.382 142.404 142.307 142.389 10082 6
|
|
2023-12-18 08:45:00 142.389 142.434 142.331 142.38 7908 6
|
|
2023-12-18 09:00:00 142.38 142.411 142.241 142.245 9392 6
|
|
2023-12-18 09:15:00 142.245 142.355 142.245 142.352 5992 6
|
|
2023-12-18 09:30:00 142.353 142.405 142.304 142.384 6416 6
|
|
2023-12-18 09:45:00 142.383 142.493 142.341 142.492 6661 6
|
|
2023-12-18 10:00:00 142.492 142.584 142.445 142.5 8932 6
|
|
2023-12-18 10:15:00 142.5 142.563 142.482 142.533 5704 6
|
|
2023-12-18 10:30:00 142.533 142.829 142.532 142.709 9764 5
|
|
2023-12-18 10:45:00 142.713 142.745 142.663 142.722 6976 6
|
|
2023-12-18 11:00:00 142.721 142.818 142.678 142.773 9120 6
|
|
2023-12-18 11:15:00 142.774 142.793 142.632 142.664 8234 6
|
|
2023-12-18 11:30:00 142.665 142.745 142.665 142.717 4533 6
|
|
2023-12-18 11:45:00 142.716 142.78 142.669 142.744 6152 6
|
|
2023-12-18 12:00:00 142.744 142.783 142.703 142.739 5326 5
|
|
2023-12-18 12:15:00 142.74 142.895 142.736 142.813 6843 5
|
|
2023-12-18 12:30:00 142.811 142.844 142.75 142.81 6656 6
|
|
2023-12-18 12:45:00 142.811 142.834 142.708 142.791 6469 6
|
|
2023-12-18 13:00:00 142.791 142.873 142.759 142.841 8519 5
|
|
2023-12-18 13:15:00 142.842 142.871 142.743 142.777 10622 5
|
|
2023-12-18 13:30:00 142.778 142.809 142.701 142.749 9156 5
|
|
2023-12-18 13:45:00 142.75 142.828 142.679 142.815 9158 5
|
|
2023-12-18 14:00:00 142.817 142.994 142.799 142.968 8056 5
|
|
2023-12-18 14:15:00 142.968 143.034 142.877 142.903 7670 4
|
|
2023-12-18 14:30:00 142.903 143.017 142.862 142.985 11076 5
|
|
2023-12-18 14:45:00 142.986 143.036 142.92 142.963 8446 6
|
|
2023-12-18 15:00:00 142.964 143.084 142.912 143.031 11663 6
|
|
2023-12-18 15:15:00 143.03 143.057 142.911 142.953 9486 6
|
|
2023-12-18 15:30:00 142.953 143.03 142.951 143.004 6888 7
|
|
2023-12-18 15:45:00 143.004 143.156 142.989 143.114 10470 5
|
|
2023-12-18 16:00:00 143.112 143.112 143.002 143.061 9846 6
|
|
2023-12-18 16:15:00 143.062 143.076 142.982 143.01 10699 5
|
|
2023-12-18 16:30:00 143.012 143.069 143.002 143.067 7126 5
|
|
2023-12-18 16:45:00 143.062 143.086 143.037 143.045 4942 5
|
|
2023-12-18 17:00:00 143.046 143.062 142.986 142.998 5428 5
|
|
2023-12-18 17:15:00 142.999 142.999 142.914 142.915 4313 5
|
|
2023-12-18 17:30:00 142.917 142.978 142.91 142.936 4558 5
|
|
2023-12-18 17:45:00 142.935 142.962 142.89 142.92 4185 5
|
|
2023-12-18 18:00:00 142.919 142.958 142.886 142.901 3559 4
|
|
2023-12-18 18:15:00 142.899 142.916 142.839 142.868 3978 4
|
|
2023-12-18 18:30:00 142.868 142.964 142.85 142.947 4705 4
|
|
2023-12-18 18:45:00 142.946 142.981 142.911 142.94 4743 5
|
|
2023-12-18 19:00:00 142.941 142.991 142.938 142.965 5343 5
|
|
2023-12-18 19:15:00 142.967 143.012 142.956 142.99 5417 5
|
|
2023-12-18 19:30:00 142.991 142.992 142.945 142.972 2860 5
|
|
2023-12-18 19:45:00 142.972 142.981 142.881 142.884 5138 5
|
|
2023-12-18 20:00:00 142.885 142.96 142.885 142.945 3437 6
|
|
2023-12-18 20:15:00 142.946 142.949 142.9 142.904 2486 5
|
|
2023-12-18 20:30:00 142.904 142.957 142.904 142.952 2419 5
|
|
2023-12-18 20:45:00 142.951 142.956 142.909 142.917 2802 4
|
|
2023-12-18 21:00:00 142.914 142.934 142.869 142.931 1549 4
|
|
2023-12-18 21:15:00 142.929 142.931 142.881 142.891 485 4
|
|
2023-12-18 21:30:00 142.891 142.911 142.837 142.839 1539 6
|
|
2023-12-18 21:45:00 142.838 142.841 142.735 142.737 2285 7
|
|
2023-12-18 22:00:00 142.737 142.8 142.708 142.789 373 57
|
|
2023-12-18 22:15:00 142.788 142.798 142.753 142.781 360 25
|
|
2023-12-18 22:30:00 142.783 142.815 142.776 142.799 402 40
|
|
2023-12-18 22:45:00 142.805 142.814 142.793 142.797 479 23
|
|
2023-12-18 23:00:00 142.795 142.845 142.707 142.709 1469 23
|
|
2023-12-18 23:15:00 142.711 142.752 142.646 142.736 2455 16
|
|
2023-12-18 23:30:00 142.737 142.791 142.698 142.719 2156 10
|
|
2023-12-18 23:45:00 142.719 142.777 142.652 142.691 2277 7
|
|
2023-12-19 00:00:00 142.686 142.686 142.401 142.402 7512 6
|
|
2023-12-19 00:15:00 142.402 142.483 142.354 142.435 5098 7
|
|
2023-12-19 00:30:00 142.431 142.49 142.244 142.422 6766 9
|
|
2023-12-19 00:45:00 142.423 142.646 142.416 142.537 10435 8
|
|
2023-12-19 01:00:00 142.538 142.547 142.358 142.377 8508 8
|
|
2023-12-19 01:15:00 142.376 142.455 142.317 142.429 6580 9
|
|
2023-12-19 01:30:00 142.429 142.548 142.429 142.489 6616 8
|
|
2023-12-19 01:45:00 142.488 142.583 142.443 142.546 5073 9
|
|
2023-12-19 02:00:00 142.549 142.663 142.453 142.652 6011 9
|
|
2023-12-19 02:15:00 142.657 142.693 142.549 142.602 6680 8
|
|
2023-12-19 02:30:00 142.601 142.685 142.57 142.65 5895 11
|
|
2023-12-19 02:45:00 142.65 143.739 142.593 143.662 13380 8
|
|
2023-12-19 03:00:00 143.663 143.784 143.453 143.49 13260 11
|
|
2023-12-19 03:15:00 143.49 143.491 143.239 143.381 9672 9
|
|
2023-12-19 03:30:00 143.379 143.646 143.327 143.588 6829 10
|
|
2023-12-19 03:45:00 143.588 143.6 143.443 143.519 5704 9
|
|
2023-12-19 04:00:00 143.517 143.6 143.474 143.517 4466 7
|
|
2023-12-19 04:15:00 143.522 143.555 143.411 143.429 3018 7
|
|
2023-12-19 04:30:00 143.429 143.504 143.379 143.428 3754 6
|
|
2023-12-19 04:45:00 143.427 143.439 143.32 143.423 3520 8
|
|
2023-12-19 05:00:00 143.423 143.593 143.422 143.512 2882 5
|
|
2023-12-19 05:15:00 143.513 143.517 143.368 143.419 2747 5
|
|
2023-12-19 05:30:00 143.421 143.517 143.409 143.483 2576 6
|
|
2023-12-19 05:45:00 143.481 143.56 143.403 143.497 4247 5
|
|
2023-12-19 06:00:00 143.499 143.557 143.47 143.528 5624 7
|
|
2023-12-19 06:15:00 143.527 143.651 143.494 143.651 6204 8
|
|
2023-12-19 06:30:00 143.651 143.733 142.48 143.519 12646 7
|
|
2023-12-19 06:45:00 143.518 143.652 143.26 143.639 7348 9
|
|
2023-12-19 07:00:00 143.637 144.081 143.633 143.89 7661 9
|
|
2023-12-19 07:15:00 143.888 143.945 143.477 143.804 8761 7
|
|
2023-12-19 07:30:00 143.802 143.969 143.67 143.959 5174 8
|
|
2023-12-19 07:45:00 143.959 144.265 143.939 144.164 8040 8
|
|
2023-12-19 08:00:00 144.163 144.337 144.142 144.293 6177 7
|
|
2023-12-19 08:15:00 144.293 144.467 144.281 144.466 5399 7
|
|
2023-12-19 08:30:00 144.466 144.667 144.44 144.589 4426 8
|
|
2023-12-19 08:45:00 144.59 144.691 144.556 144.609 5741 8
|
|
2023-12-19 09:00:00 144.607 144.692 144.519 144.666 7181 7
|
|
2023-12-19 09:15:00 144.665 144.675 144.436 144.495 8742 7
|
|
2023-12-19 09:30:00 144.492 144.566 144.4 144.465 9557 5
|
|
2023-12-19 09:45:00 144.467 144.563 144.415 144.537 6582 6
|
|
2023-12-19 10:00:00 144.535 144.673 144.484 144.665 7935 6
|
|
2023-12-19 10:15:00 144.664 144.792 144.659 144.789 8201 7
|
|
2023-12-19 10:30:00 144.789 144.902 144.751 144.901 7090 6
|
|
2023-12-19 10:45:00 144.901 144.954 144.836 144.858 7937 6
|
|
2023-12-19 11:00:00 144.858 144.937 144.732 144.749 6391 6
|
|
2023-12-19 11:15:00 144.752 144.792 144.66 144.692 6591 6
|
|
2023-12-19 11:30:00 144.692 144.83 144.69 144.819 4438 7
|
|
2023-12-19 11:45:00 144.819 144.824 144.728 144.792 6735 6
|
|
2023-12-19 12:00:00 144.792 144.796 144.6 144.601 6546 5
|
|
2023-12-19 12:15:00 144.601 144.649 144.535 144.582 6084 6
|
|
2023-12-19 12:30:00 144.582 144.658 144.538 144.57 6764 7
|
|
2023-12-19 12:45:00 144.571 144.614 144.231 144.314 10444 6
|
|
2023-12-19 13:00:00 144.313 144.385 144.157 144.337 10977 7
|
|
2023-12-19 13:15:00 144.337 144.343 144.201 144.285 10987 7
|
|
2023-12-19 13:30:00 144.283 144.465 144.253 144.404 12417 9
|
|
2023-12-19 13:45:00 144.402 144.425 144.216 144.286 11308 7
|
|
2023-12-19 14:00:00 144.287 144.434 144.217 144.431 11067 7
|
|
2023-12-19 14:15:00 144.431 144.431 144.275 144.337 9648 7
|
|
2023-12-19 14:30:00 144.338 144.396 144.238 144.276 12003 6
|
|
2023-12-19 14:45:00 144.275 144.277 143.97 144.048 15156 6
|
|
2023-12-19 15:00:00 144.048 144.078 143.818 143.894 16854 6
|
|
2023-12-19 15:15:00 143.894 143.927 143.703 143.746 13762 6
|
|
2023-12-19 15:30:00 143.747 143.916 143.686 143.868 11312 6
|
|
2023-12-19 15:45:00 143.865 143.904 143.781 143.804 9680 6
|
|
2023-12-19 16:00:00 143.804 143.865 143.76 143.77 10805 6
|
|
2023-12-19 16:15:00 143.769 143.787 143.596 143.662 9938 6
|
|
2023-12-19 16:30:00 143.663 143.674 143.529 143.622 10648 6
|
|
2023-12-19 16:45:00 143.622 143.732 143.564 143.619 7539 6
|
|
2023-12-19 17:00:00 143.618 143.691 143.609 143.686 5828 8
|
|
2023-12-19 17:15:00 143.686 143.764 143.644 143.756 5920 7
|
|
2023-12-19 17:30:00 143.755 143.784 143.702 143.767 4373 7
|
|
2023-12-19 17:45:00 143.766 143.858 143.763 143.83 3832 7
|
|
2023-12-19 18:00:00 143.832 143.855 143.776 143.821 6952 7
|
|
2023-12-19 18:15:00 143.82 143.886 143.812 143.865 5535 8
|
|
2023-12-19 18:30:00 143.865 143.879 143.798 143.844 3449 7
|
|
2023-12-19 18:45:00 143.848 143.897 143.806 143.844 4583 7
|
|
2023-12-19 19:00:00 143.843 143.845 143.761 143.822 5583 7
|
|
2023-12-19 19:15:00 143.82 143.861 143.82 143.855 4371 8
|
|
2023-12-19 19:30:00 143.857 143.92 143.844 143.912 3058 8
|
|
2023-12-19 19:45:00 143.912 143.923 143.859 143.908 1523 5
|
|
2023-12-19 20:00:00 143.905 143.966 143.887 143.899 1517 4
|
|
2023-12-19 20:15:00 143.896 143.952 143.879 143.926 2026 6
|
|
2023-12-19 20:30:00 143.927 143.951 143.906 143.93 2206 7
|
|
2023-12-19 20:45:00 143.93 143.944 143.875 143.884 2819 5
|
|
2023-12-19 21:00:00 143.883 143.918 143.877 143.899 1153 5
|
|
2023-12-19 21:15:00 143.9 143.92 143.85 143.857 1161 5
|
|
2023-12-19 21:30:00 143.857 143.868 143.848 143.858 689 8
|
|
2023-12-19 21:45:00 143.857 143.86 143.827 143.827 1606 7
|
|
2023-12-19 22:00:00 143.82 143.822 143.737 143.798 625 33
|
|
2023-12-19 22:15:00 143.8 143.823 143.774 143.808 396 47
|
|
2023-12-19 22:30:00 143.809 143.856 143.809 143.828 881 35
|
|
2023-12-19 22:45:00 143.829 143.864 143.828 143.857 323 26
|
|
2023-12-19 23:00:00 143.857 143.877 143.849 143.858 928 15
|
|
2023-12-19 23:15:00 143.855 143.932 143.85 143.932 1216 12
|
|
2023-12-19 23:30:00 143.931 143.963 143.898 143.936 1734 9
|
|
2023-12-19 23:45:00 143.936 143.961 143.864 143.919 1120 8
|
|
2023-12-20 00:00:00 143.925 144.072 143.885 144.027 7048 6
|
|
2023-12-20 00:15:00 144.029 144.095 143.992 144.018 7736 7
|
|
2023-12-20 00:30:00 144.019 144.053 143.967 144 5556 8
|
|
2023-12-20 00:45:00 143.999 144.01 143.808 143.84 10376 7
|
|
2023-12-20 01:00:00 143.841 143.86 143.718 143.778 9438 6
|
|
2023-12-20 01:15:00 143.781 143.934 143.771 143.905 6889 7
|
|
2023-12-20 01:30:00 143.906 143.961 143.871 143.899 6536 7
|
|
2023-12-20 01:45:00 143.899 143.94 143.761 143.839 6610 6
|
|
2023-12-20 02:00:00 143.839 144.003 143.829 143.989 6846 6
|
|
2023-12-20 02:15:00 143.989 144.006 143.891 143.916 4432 7
|
|
2023-12-20 02:30:00 143.917 143.945 143.842 143.864 4099 7
|
|
2023-12-20 02:45:00 143.863 143.964 143.791 143.929 4080 6
|
|
2023-12-20 03:00:00 143.927 143.955 143.874 143.934 4873 6
|
|
2023-12-20 03:15:00 143.933 143.947 143.851 143.854 3898 7
|
|
2023-12-20 03:30:00 143.855 143.873 143.682 143.689 5102 6
|
|
2023-12-20 03:45:00 143.69 143.779 143.636 143.692 4777 7
|
|
2023-12-20 04:00:00 143.692 143.721 143.573 143.577 5522 6
|
|
2023-12-20 04:15:00 143.576 143.639 143.464 143.511 5406 6
|
|
2023-12-20 04:30:00 143.512 143.56 143.42 143.461 5831 7
|
|
2023-12-20 04:45:00 143.462 143.493 143.365 143.468 6306 8
|
|
2023-12-20 05:00:00 143.468 143.545 143.412 143.509 5287 7
|
|
2023-12-20 05:15:00 143.515 143.635 143.503 143.61 4281 6
|
|
2023-12-20 05:30:00 143.608 143.693 143.579 143.663 4356 7
|
|
2023-12-20 05:45:00 143.663 143.705 143.579 143.587 4663 6
|
|
2023-12-20 06:00:00 143.587 143.748 143.548 143.725 4886 7
|
|
2023-12-20 06:15:00 143.725 143.765 143.638 143.65 5240 7
|
|
2023-12-20 06:30:00 143.651 143.742 143.628 143.685 4731 7
|
|
2023-12-20 06:45:00 143.685 143.736 143.639 143.697 6348 7
|
|
2023-12-20 07:00:00 143.694 143.716 143.47 143.492 13240 7
|
|
2023-12-20 07:15:00 143.493 143.564 143.357 143.426 11891 7
|
|
2023-12-20 07:30:00 143.427 143.429 143.305 143.408 11208 6
|
|
2023-12-20 07:45:00 143.408 143.567 143.348 143.541 10721 6
|
|
2023-12-20 08:00:00 143.543 143.645 143.542 143.595 12204 6
|
|
2023-12-20 08:15:00 143.597 143.611 143.438 143.472 9479 6
|
|
2023-12-20 08:30:00 143.472 143.59 143.464 143.574 10308 5
|
|
2023-12-20 08:45:00 143.574 143.603 143.477 143.561 10026 7
|
|
2023-12-20 09:00:00 143.561 143.561 143.38 143.385 10587 6
|
|
2023-12-20 09:15:00 143.385 143.445 143.356 143.428 8568 6
|
|
2023-12-20 09:30:00 143.427 143.46 143.388 143.428 7475 6
|
|
2023-12-20 09:45:00 143.428 143.467 143.341 143.412 7954 6
|
|
2023-12-20 10:00:00 143.414 143.452 143.357 143.419 6429 6
|
|
2023-12-20 10:15:00 143.421 143.492 143.413 143.461 6472 5
|
|
2023-12-20 10:30:00 143.462 143.464 143.421 143.443 6635 6
|
|
2023-12-20 10:45:00 143.441 143.451 143.296 143.348 8188 6
|
|
2023-12-20 11:00:00 143.348 143.396 143.26 143.373 6416 6
|
|
2023-12-20 11:15:00 143.375 143.471 143.359 143.391 6382 6
|
|
2023-12-20 11:30:00 143.391 143.43 143.348 143.392 6262 6
|
|
2023-12-20 11:45:00 143.392 143.396 143.316 143.369 6503 6
|
|
2023-12-20 12:00:00 143.368 143.538 143.368 143.517 7856 5
|
|
2023-12-20 12:15:00 143.518 143.569 143.444 143.557 7116 6
|
|
2023-12-20 12:30:00 143.555 143.632 143.545 143.628 6451 5
|
|
2023-12-20 12:45:00 143.628 143.636 143.5 143.567 8693 6
|
|
2023-12-20 13:00:00 143.567 143.59 143.523 143.525 7390 7
|
|
2023-12-20 13:15:00 143.524 143.574 143.498 143.543 7035 6
|
|
2023-12-20 13:30:00 143.541 143.546 143.404 143.404 7697 7
|
|
2023-12-20 13:45:00 143.403 143.415 143.315 143.344 8594 7
|
|
2023-12-20 14:00:00 143.345 143.475 143.304 143.322 8229 6
|
|
2023-12-20 14:15:00 143.32 143.444 143.31 143.373 7398 6
|
|
2023-12-20 14:30:00 143.372 143.464 143.343 143.411 8522 7
|
|
2023-12-20 14:45:00 143.413 143.431 143.336 143.336 7610 7
|
|
2023-12-20 15:00:00 143.336 143.54 143.325 143.497 10780 11
|
|
2023-12-20 15:15:00 143.498 143.655 143.476 143.609 10229 7
|
|
2023-12-20 15:30:00 143.608 143.614 143.504 143.581 10144 6
|
|
2023-12-20 15:45:00 143.581 143.713 143.58 143.68 8942 6
|
|
2023-12-20 16:00:00 143.684 143.736 143.658 143.69 9549 6
|
|
2023-12-20 16:15:00 143.69 143.773 143.675 143.746 7894 6
|
|
2023-12-20 16:30:00 143.746 143.844 143.701 143.706 7854 6
|
|
2023-12-20 16:45:00 143.706 143.78 143.697 143.769 7347 6
|
|
2023-12-20 17:00:00 143.768 143.827 143.737 143.813 5282 6
|
|
2023-12-20 17:15:00 143.811 143.895 143.811 143.863 6424 6
|
|
2023-12-20 17:30:00 143.863 143.938 143.835 143.895 4709 6
|
|
2023-12-20 17:45:00 143.895 143.896 143.826 143.891 7162 7
|
|
2023-12-20 18:00:00 143.892 143.918 143.85 143.894 6934 6
|
|
2023-12-20 18:15:00 143.895 143.895 143.835 143.86 2431 5
|
|
2023-12-20 18:30:00 143.86 143.861 143.761 143.84 2951 5
|
|
2023-12-20 18:45:00 143.838 143.848 143.798 143.817 2449 5
|
|
2023-12-20 19:00:00 143.817 143.822 143.778 143.789 1352 5
|
|
2023-12-20 19:15:00 143.789 143.826 143.776 143.821 1381 5
|
|
2023-12-20 19:30:00 143.823 143.903 143.805 143.9 2373 5
|
|
2023-12-20 19:45:00 143.902 143.906 143.801 143.801 4067 5
|
|
2023-12-20 20:00:00 143.802 143.871 143.717 143.722 4250 5
|
|
2023-12-20 20:15:00 143.723 143.742 143.534 143.542 5510 6
|
|
2023-12-20 20:30:00 143.54 143.664 143.537 143.609 4336 7
|
|
2023-12-20 20:45:00 143.608 143.751 143.601 143.747 5469 9
|
|
2023-12-20 21:00:00 143.749 143.763 143.606 143.639 2192 6
|
|
2023-12-20 21:15:00 143.638 143.658 143.58 143.623 1206 9
|
|
2023-12-20 21:30:00 143.623 143.64 143.566 143.569 1881 7
|
|
2023-12-20 21:45:00 143.568 143.578 143.554 143.559 2311 9
|
|
2023-12-20 22:00:00 143.555 143.555 143.423 143.431 240 44
|
|
2023-12-20 22:15:00 143.431 143.454 143.431 143.432 95 103
|
|
2023-12-20 22:30:00 143.435 143.481 143.399 143.419 615 57
|
|
2023-12-20 22:45:00 143.426 143.454 143.419 143.428 1160 20
|
|
2023-12-20 23:00:00 143.428 143.459 143.398 143.443 2538 23
|
|
2023-12-20 23:15:00 143.44 143.479 143.414 143.476 3265 8
|
|
2023-12-20 23:30:00 143.475 143.535 143.472 143.503 3259 10
|
|
2023-12-20 23:45:00 143.503 143.535 143.402 143.525 2889 6
|
|
2023-12-21 00:00:00 143.525 143.567 143.349 143.395 4116 7
|
|
2023-12-21 00:15:00 143.394 143.544 143.384 143.537 3707 6
|
|
2023-12-21 00:30:00 143.537 143.545 143.423 143.46 4426 6
|
|
2023-12-21 00:45:00 143.461 143.462 143.323 143.363 6397 6
|
|
2023-12-21 01:00:00 143.362 143.433 143.298 143.305 4967 7
|
|
2023-12-21 01:15:00 143.305 143.306 143.182 143.202 6388 8
|
|
2023-12-21 01:30:00 143.2 143.202 143.011 143.021 6901 7
|
|
2023-12-21 01:45:00 143.022 143.092 142.921 143.027 7189 7
|
|
2023-12-21 02:00:00 143.029 143.044 142.807 142.87 7426 8
|
|
2023-12-21 02:15:00 142.873 142.983 142.849 142.965 5007 7
|
|
2023-12-21 02:30:00 142.966 143.119 142.965 143.034 5152 8
|
|
2023-12-21 02:45:00 143.024 143.039 142.918 142.922 4941 7
|
|
2023-12-21 03:00:00 142.921 142.985 142.857 142.873 4766 8
|
|
2023-12-21 03:15:00 142.875 142.962 142.862 142.962 3819 9
|
|
2023-12-21 03:30:00 142.964 143.036 142.96 143.012 4217 8
|
|
2023-12-21 03:45:00 143.01 143.047 142.908 142.91 3644 7
|
|
2023-12-21 04:00:00 142.913 142.967 142.89 142.919 3511 8
|
|
2023-12-21 04:15:00 142.921 142.976 142.866 142.951 6264 9
|
|
2023-12-21 04:30:00 142.948 142.948 142.871 142.874 3026 7
|
|
2023-12-21 04:45:00 142.873 142.891 142.822 142.881 3496 9
|
|
2023-12-21 05:00:00 142.881 142.901 142.811 142.846 4633 8
|
|
2023-12-21 05:15:00 142.847 142.906 142.839 142.903 3379 8
|
|
2023-12-21 05:30:00 142.904 143.011 142.861 143.011 4213 8
|
|
2023-12-21 05:45:00 143.009 143.049 142.947 142.956 4231 8
|
|
2023-12-21 06:00:00 142.955 143.044 142.955 142.966 5603 9
|
|
2023-12-21 06:15:00 142.963 143.12 142.916 143.111 5090 9
|
|
2023-12-21 06:30:00 143.11 143.165 143.065 143.133 3663 8
|
|
2023-12-21 06:45:00 143.138 143.168 143.073 143.094 3157 9
|
|
2023-12-21 07:00:00 143.095 143.223 143.053 143.179 6258 8
|
|
2023-12-21 07:15:00 143.179 143.267 143.146 143.187 5213 8
|
|
2023-12-21 07:30:00 143.186 143.23 143.106 143.218 5554 8
|
|
2023-12-21 07:45:00 143.219 143.286 143.194 143.257 5909 7
|
|
2023-12-21 08:00:00 143.257 143.288 143.155 143.209 6194 6
|
|
2023-12-21 08:15:00 143.211 143.269 143.174 143.24 5804 7
|
|
2023-12-21 08:30:00 143.239 143.271 143.197 143.228 7010 7
|
|
2023-12-21 08:45:00 143.227 143.338 143.211 143.311 5328 7
|
|
2023-12-21 09:00:00 143.312 143.395 143.138 143.159 6563 6
|
|
2023-12-21 09:15:00 143.156 143.193 143.094 143.13 4295 7
|
|
2023-12-21 09:30:00 143.129 143.16 142.995 143.02 4095 7
|
|
2023-12-21 09:45:00 143.02 143.099 143.001 143.074 2969 6
|
|
2023-12-21 10:00:00 143.074 143.136 143.051 143.061 3203 6
|
|
2023-12-21 10:15:00 143.061 143.076 142.972 143.019 3354 6
|
|
2023-12-21 10:30:00 143.019 143.089 142.956 143.015 3415 8
|
|
2023-12-21 10:45:00 143.015 143.048 143.01 143.019 2700 7
|
|
2023-12-21 11:00:00 143.018 143.038 142.947 142.952 3001 6
|
|
2023-12-21 11:15:00 142.956 142.981 142.868 142.936 3035 6
|
|
2023-12-21 11:30:00 142.935 142.94 142.703 142.769 3879 6
|
|
2023-12-21 11:45:00 142.769 142.792 142.645 142.728 2683 6
|
|
2023-12-21 12:00:00 142.728 142.769 142.684 142.71 2406 6
|
|
2023-12-21 12:15:00 142.71 142.721 142.638 142.708 2500 6
|
|
2023-12-21 12:30:00 142.708 142.753 142.676 142.704 2406 7
|
|
2023-12-21 12:45:00 142.703 142.794 142.666 142.775 2492 7
|
|
2023-12-21 13:00:00 142.782 142.801 142.705 142.743 4018 8
|
|
2023-12-21 13:15:00 142.741 142.768 142.659 142.661 5318 7
|
|
2023-12-21 13:30:00 142.684 143.002 142.073 142.176 13364 16
|
|
2023-12-21 13:45:00 142.175 142.321 142.175 142.218 7545 7
|
|
2023-12-21 14:00:00 142.217 142.443 142.123 142.371 7120 7
|
|
2023-12-21 14:15:00 142.37 142.38 142.238 142.25 7392 6
|
|
2023-12-21 14:30:00 142.25 142.348 142.167 142.263 10571 6
|
|
2023-12-21 14:45:00 142.261 142.313 142.207 142.284 8380 7
|
|
2023-12-21 15:00:00 142.284 142.601 142.258 142.47 8496 6
|
|
2023-12-21 15:15:00 142.469 142.507 142.314 142.354 6957 7
|
|
2023-12-21 15:30:00 142.353 142.376 142.253 142.292 5829 6
|
|
2023-12-21 15:45:00 142.291 142.298 142.13 142.164 6904 6
|
|
2023-12-21 16:00:00 142.162 142.266 142.1 142.209 6508 6
|
|
2023-12-21 16:15:00 142.21 142.252 142.042 142.122 6669 7
|
|
2023-12-21 16:30:00 142.124 142.182 142.088 142.13 5941 7
|
|
2023-12-21 16:45:00 142.129 142.181 142.089 142.165 3869 7
|
|
2023-12-21 17:00:00 142.162 142.243 142.113 142.178 7602 8
|
|
2023-12-21 17:15:00 142.179 142.341 142.126 142.308 10088 7
|
|
2023-12-21 17:30:00 142.306 142.327 142.243 142.325 6662 8
|
|
2023-12-21 17:45:00 142.325 142.342 142.253 142.266 5644 8
|
|
2023-12-21 18:00:00 142.268 142.37 142.225 142.359 6439 8
|
|
2023-12-21 18:15:00 142.358 142.431 142.322 142.38 6531 8
|
|
2023-12-21 18:30:00 142.379 142.438 142.351 142.413 5859 7
|
|
2023-12-21 18:45:00 142.415 142.416 142.328 142.36 5306 8
|
|
2023-12-21 19:00:00 142.359 142.383 142.311 142.313 5218 8
|
|
2023-12-21 19:15:00 142.313 142.333 142.249 142.251 4858 8
|
|
2023-12-21 19:30:00 142.253 142.285 142.187 142.194 3068 7
|
|
2023-12-21 19:45:00 142.195 142.287 142.19 142.233 3674 7
|
|
2023-12-21 20:00:00 142.235 142.298 142.233 142.28 3470 7
|
|
2023-12-21 20:15:00 142.281 142.292 142.235 142.244 3186 8
|
|
2023-12-21 20:30:00 142.244 142.28 142.239 142.247 3080 8
|
|
2023-12-21 20:45:00 142.248 142.264 142.216 142.227 3761 8
|
|
2023-12-21 21:00:00 142.225 142.255 142.209 142.231 1161 7
|
|
2023-12-21 21:15:00 142.231 142.248 142.214 142.228 1139 8
|
|
2023-12-21 21:30:00 142.229 142.237 142.134 142.149 1098 7
|
|
2023-12-21 21:45:00 142.151 142.151 142.087 142.102 2101 10
|
|
2023-12-21 22:00:00 142.102 142.234 142.06 142.214 167 49
|
|
2023-12-21 22:15:00 142.213 142.257 142.095 142.154 271 83
|
|
2023-12-21 22:30:00 142.153 142.214 142.149 142.177 491 85
|
|
2023-12-21 22:45:00 142.177 142.197 142.165 142.185 1178 31
|
|
2023-12-21 23:00:00 142.184 142.201 142.011 142.082 2228 20
|
|
2023-12-21 23:15:00 142.078 142.189 142.07 142.14 2209 9
|
|
2023-12-21 23:30:00 142.145 142.18 142.106 142.111 2569 13
|
|
2023-12-21 23:45:00 142.111 142.151 142.05 142.07 3157 7
|
|
2023-12-22 00:00:00 142.069 142.155 141.906 142.102 8303 8
|
|
2023-12-22 00:15:00 142.101 142.165 142.037 142.061 4456 7
|
|
2023-12-22 00:30:00 142.061 142.061 141.864 142.027 4696 7
|
|
2023-12-22 00:45:00 142.03 142.242 141.961 142.189 9490 7
|
|
2023-12-22 01:00:00 142.19 142.333 142.19 142.298 5537 8
|
|
2023-12-22 01:15:00 142.299 142.355 142.225 142.299 4588 7
|
|
2023-12-22 01:30:00 142.299 142.404 142.209 142.381 4383 8
|
|
2023-12-22 01:45:00 142.381 142.404 142.329 142.355 4453 7
|
|
2023-12-22 02:00:00 142.354 142.399 142.303 142.315 4231 7
|
|
2023-12-22 02:15:00 142.316 142.463 142.278 142.436 5136 7
|
|
2023-12-22 02:30:00 142.438 142.474 142.38 142.412 4156 8
|
|
2023-12-22 02:45:00 142.412 142.436 142.371 142.405 6388 8
|
|
2023-12-22 03:00:00 142.406 142.54 142.403 142.469 6550 8
|
|
2023-12-22 03:15:00 142.467 142.481 142.399 142.462 5083 8
|
|
2023-12-22 03:30:00 142.462 142.548 142.449 142.517 4875 7
|
|
2023-12-22 03:45:00 142.515 142.536 142.489 142.533 4602 7
|
|
2023-12-22 04:00:00 142.534 142.554 142.448 142.511 5815 6
|
|
2023-12-22 04:15:00 142.515 142.544 142.46 142.491 5738 8
|
|
2023-12-22 04:30:00 142.491 142.504 142.421 142.426 6342 7
|
|
2023-12-22 04:45:00 142.427 142.455 142.34 142.378 5722 6
|
|
2023-12-22 05:00:00 142.38 142.496 142.37 142.473 7042 7
|
|
2023-12-22 05:15:00 142.472 142.541 142.471 142.502 7078 7
|
|
2023-12-22 05:30:00 142.503 142.523 142.447 142.448 5830 8
|
|
2023-12-22 05:45:00 142.448 142.468 142.373 142.4 6121 8
|
|
2023-12-22 06:00:00 142.4 142.436 142.301 142.36 6947 7
|
|
2023-12-22 06:15:00 142.359 142.379 142.266 142.266 6504 8
|
|
2023-12-22 06:30:00 142.267 142.282 142.185 142.259 6143 8
|
|
2023-12-22 06:45:00 142.259 142.343 142.198 142.342 6794 8
|
|
2023-12-22 07:00:00 142.34 142.371 142.264 142.322 10171 7
|
|
2023-12-22 07:15:00 142.322 142.361 142.259 142.285 6466 7
|
|
2023-12-22 07:30:00 142.283 142.285 142.125 142.232 9524 9
|
|
2023-12-22 07:45:00 142.231 142.293 142.196 142.231 8737 7
|
|
2023-12-22 08:00:00 142.232 142.372 142.203 142.355 11465 7
|
|
2023-12-22 08:15:00 142.355 142.372 142.274 142.365 10283 7
|
|
2023-12-22 08:30:00 142.363 142.372 142.227 142.253 10513 7
|
|
2023-12-22 08:45:00 142.254 142.255 142.189 142.217 8747 9
|
|
2023-12-22 09:00:00 142.216 142.216 142.115 142.172 9250 7
|
|
2023-12-22 09:15:00 142.173 142.186 142.114 142.169 7291 7
|
|
2023-12-22 09:30:00 142.17 142.173 142.048 142.119 6800 6
|
|
2023-12-22 09:45:00 142.119 142.169 142.095 142.157 5786 7
|
|
2023-12-22 10:00:00 142.157 142.182 142.038 142.066 8616 6
|
|
2023-12-22 10:15:00 142.067 142.107 142.028 142.031 5566 7
|
|
2023-12-22 10:30:00 142.03 142.065 141.983 142.038 6326 6
|
|
2023-12-22 10:45:00 142.036 142.15 142.034 142.121 5678 7
|
|
2023-12-22 11:00:00 142.12 142.169 142.099 142.153 5925 7
|
|
2023-12-22 11:15:00 142.154 142.159 142.044 142.057 6022 7
|
|
2023-12-22 11:30:00 142.057 142.071 141.924 141.967 8336 8
|
|
2023-12-22 11:45:00 141.966 142.048 141.95 141.997 7275 7
|
|
2023-12-22 12:00:00 141.997 142.025 141.941 141.999 7544 7
|
|
2023-12-22 12:15:00 141.999 142.052 141.962 141.98 6035 8
|
|
2023-12-22 12:30:00 141.979 141.999 141.936 141.981 6397 7
|
|
2023-12-22 12:45:00 141.98 142.192 141.967 142.123 7885 7
|
|
2023-12-22 13:00:00 142.123 142.167 142.08 142.089 10303 7
|
|
2023-12-22 13:15:00 142.09 142.18 142.036 142.062 8606 7
|
|
2023-12-22 13:30:00 142.059 142.471 141.965 142.082 21011 13
|
|
2023-12-22 13:45:00 142.085 142.23 142.015 142.037 17715 9
|
|
2023-12-22 14:00:00 142.038 142.052 141.889 141.978 14594 8
|
|
2023-12-22 14:15:00 141.981 142.064 141.953 142.003 10774 9
|
|
2023-12-22 14:30:00 142.002 142.052 141.916 142.034 12773 8
|
|
2023-12-22 14:45:00 142.035 142.085 141.979 142.067 8515 8
|
|
2023-12-22 15:00:00 142.066 142.171 142.004 142.159 13222 12
|
|
2023-12-22 15:15:00 142.157 142.316 142.148 142.304 8890 8
|
|
2023-12-22 15:30:00 142.303 142.372 142.26 142.342 8370 7
|
|
2023-12-22 15:45:00 142.343 142.418 142.34 142.366 8181 8
|
|
2023-12-22 16:00:00 142.365 142.414 142.326 142.397 7657 7
|
|
2023-12-22 16:15:00 142.398 142.495 142.368 142.404 8320 7
|
|
2023-12-22 16:30:00 142.403 142.496 142.345 142.487 9919 8
|
|
2023-12-22 16:45:00 142.49 142.656 142.488 142.603 10445 8
|
|
2023-12-22 17:00:00 142.604 142.662 142.542 142.561 8760 10
|
|
2023-12-22 17:15:00 142.561 142.572 142.501 142.536 6829 8
|
|
2023-12-22 17:30:00 142.535 142.571 142.467 142.491 6212 8
|
|
2023-12-22 17:45:00 142.491 142.553 142.473 142.504 6207 7
|
|
2023-12-22 18:00:00 142.503 142.52 142.468 142.501 4676 9
|
|
2023-12-22 18:15:00 142.503 142.513 142.472 142.511 2586 9
|
|
2023-12-22 18:30:00 142.51 142.559 142.501 142.53 3181 10
|
|
2023-12-22 18:45:00 142.529 142.55 142.49 142.508 3905 9
|
|
2023-12-22 19:00:00 142.507 142.58 142.506 142.56 4993 8
|
|
2023-12-22 19:15:00 142.56 142.579 142.536 142.547 3225 10
|
|
2023-12-22 19:30:00 142.547 142.549 142.502 142.503 2290 10
|
|
2023-12-22 19:45:00 142.503 142.519 142.487 142.489 2523 10
|
|
2023-12-22 20:00:00 142.491 142.501 142.448 142.468 2753 9
|
|
2023-12-22 20:15:00 142.468 142.548 142.465 142.512 1534 7
|
|
2023-12-22 20:30:00 142.512 142.549 142.493 142.502 1650 8
|
|
2023-12-22 20:45:00 142.501 142.507 142.464 142.471 2570 7
|
|
2023-12-22 21:00:00 142.471 142.507 142.457 142.497 1633 8
|
|
2023-12-22 21:15:00 142.498 142.508 142.467 142.476 1299 10
|
|
2023-12-22 21:30:00 142.477 142.497 142.452 142.485 1019 12
|
|
2023-12-22 21:45:00 142.484 142.492 142.402 142.412 2060 17
|
|
2023-12-24 23:30:00 142.26 142.417 142.26 142.385 45 241
|
|
2023-12-24 23:45:00 142.408 142.408 142.377 142.407 20 226
|
|
2023-12-25 00:00:00 142.408 142.479 142.384 142.417 38 208
|
|
2023-12-25 00:15:00 142.409 142.456 142.209 142.219 59 168
|
|
2023-12-25 00:30:00 142.22 142.303 142.201 142.254 51 182
|
|
2023-12-25 00:45:00 142.253 142.291 142.141 142.228 237 138
|
|
2023-12-25 01:00:00 142.228 142.258 142.204 142.212 74 65
|
|
2023-12-25 01:15:00 142.23 142.282 142.198 142.27 48 54
|
|
2023-12-25 01:30:00 142.269 142.271 142.251 142.261 32 66
|
|
2023-12-25 01:45:00 142.261 142.271 142.253 142.271 44 71
|
|
2023-12-25 02:00:00 142.256 142.288 142.246 142.27 75 85
|
|
2023-12-25 02:15:00 142.277 142.277 142.255 142.27 52 50
|
|
2023-12-25 02:30:00 142.269 142.27 142.261 142.27 19 29
|
|
2023-12-25 02:45:00 142.27 142.27 142.243 142.243 39 17
|
|
2023-12-25 03:00:00 142.238 142.239 142.154 142.205 34 13
|
|
2023-12-25 03:15:00 142.203 142.205 142.198 142.202 16 36
|
|
2023-12-25 03:30:00 142.202 142.206 142.201 142.206 8 12
|
|
2023-12-25 03:45:00 142.206 142.206 142.112 142.113 182 36
|
|
2023-12-25 04:00:00 142.113 142.127 142.107 142.119 496 85
|
|
2023-12-25 04:15:00 142.119 142.157 142.101 142.138 111 89
|
|
2023-12-25 04:30:00 142.141 142.142 142.133 142.142 25 28
|
|
2023-12-25 04:45:00 142.142 142.154 142.141 142.154 55 68
|
|
2023-12-25 05:00:00 142.16 142.178 142.159 142.17 28 91
|
|
2023-12-25 05:15:00 142.17 142.212 142.163 142.172 89 148
|
|
2023-12-25 05:30:00 142.174 142.263 142.153 142.224 40 109
|
|
2023-12-25 05:45:00 142.243 142.407 142.237 142.334 314 157
|
|
2023-12-25 06:00:00 142.334 142.417 142.222 142.295 385 137
|
|
2023-12-25 06:15:00 142.295 142.442 142.288 142.345 45 175
|
|
2023-12-25 06:30:00 142.346 142.35 142.223 142.348 16 150
|
|
2023-12-25 06:45:00 142.346 142.404 142.345 142.4 84 128
|
|
2023-12-25 07:00:00 142.4 142.437 142.261 142.398 36 142
|
|
2023-12-25 07:15:00 142.423 142.423 142.265 142.265 9 172
|
|
2023-12-25 07:30:00 142.262 142.416 142.241 142.241 4 316
|
|
2023-12-25 07:45:00 142.272 142.477 142.272 142.346 8 306
|
|
2023-12-25 22:00:00 142.204 142.219 142.204 142.219 13 236
|
|
2023-12-25 22:15:00 142.219 142.253 142.19 142.253 35 172
|
|
2023-12-25 22:30:00 142.253 142.287 142.252 142.287 36 98
|
|
2023-12-25 22:45:00 142.287 142.328 142.262 142.319 291 50
|
|
2023-12-25 23:00:00 142.319 142.356 142.197 142.234 1522 37
|
|
2023-12-25 23:15:00 142.237 142.249 142.148 142.15 1010 7
|
|
2023-12-25 23:30:00 142.151 142.267 142.14 142.261 2030 14
|
|
2023-12-25 23:45:00 142.26 142.26 142.214 142.24 1295 9
|
|
2023-12-26 00:00:00 142.239 142.352 142.232 142.261 2446 8
|
|
2023-12-26 00:15:00 142.266 142.325 142.263 142.268 1748 7
|
|
2023-12-26 00:30:00 142.268 142.275 142.188 142.191 1575 6
|
|
2023-12-26 00:45:00 142.191 142.3 142.09 142.276 3728 8
|
|
2023-12-26 01:00:00 142.272 142.301 142.233 142.269 2650 7
|
|
2023-12-26 01:15:00 142.269 142.352 142.248 142.275 3144 6
|
|
2023-12-26 01:30:00 142.276 142.344 142.252 142.299 2516 7
|
|
2023-12-26 01:45:00 142.298 142.329 142.253 142.26 2428 7
|
|
2023-12-26 02:00:00 142.258 142.32 142.245 142.292 2778 6
|
|
2023-12-26 02:15:00 142.294 142.34 142.203 142.204 2634 7
|
|
2023-12-26 02:30:00 142.206 142.235 142.203 142.213 1696 6
|
|
2023-12-26 02:45:00 142.211 142.232 142.172 142.225 1406 7
|
|
2023-12-26 03:00:00 142.225 142.24 142.182 142.185 1852 6
|
|
2023-12-26 03:15:00 142.185 142.247 142.158 142.218 2407 6
|
|
2023-12-26 03:30:00 142.218 142.226 142.177 142.193 1575 7
|
|
2023-12-26 03:45:00 142.193 142.211 142.185 142.199 1155 6
|
|
2023-12-26 04:00:00 142.197 142.221 142.193 142.201 1645 7
|
|
2023-12-26 04:15:00 142.203 142.249 142.196 142.228 1530 6
|
|
2023-12-26 04:30:00 142.227 142.231 142.185 142.208 952 7
|
|
2023-12-26 04:45:00 142.208 142.264 142.205 142.259 2129 7
|
|
2023-12-26 05:00:00 142.26 142.267 142.227 142.246 1816 6
|
|
2023-12-26 05:15:00 142.246 142.27 142.224 142.23 2003 7
|
|
2023-12-26 05:30:00 142.23 142.265 142.189 142.262 3249 7
|
|
2023-12-26 05:45:00 142.262 142.297 142.256 142.262 4016 6
|
|
2023-12-26 06:00:00 142.263 142.311 142.263 142.267 2478 7
|
|
2023-12-26 06:15:00 142.268 142.291 142.233 142.242 1442 7
|
|
2023-12-26 06:30:00 142.242 142.251 142.212 142.218 1206 7
|
|
2023-12-26 06:45:00 142.219 142.29 142.217 142.284 1700 6
|
|
2023-12-26 07:00:00 142.285 142.308 142.251 142.282 3687 6
|
|
2023-12-26 07:15:00 142.281 142.395 142.266 142.371 5075 7
|
|
2023-12-26 07:30:00 142.372 142.374 142.286 142.287 3497 5
|
|
2023-12-26 07:45:00 142.286 142.333 142.284 142.326 2589 6
|
|
2023-12-26 08:00:00 142.327 142.366 142.314 142.358 3541 6
|
|
2023-12-26 08:15:00 142.359 142.366 142.319 142.335 2818 5
|
|
2023-12-26 08:30:00 142.336 142.395 142.328 142.376 3241 8
|
|
2023-12-26 08:45:00 142.375 142.395 142.37 142.377 3507 8
|
|
2023-12-26 09:00:00 142.377 142.409 142.344 142.372 3741 7
|
|
2023-12-26 09:15:00 142.37 142.406 142.365 142.396 2907 7
|
|
2023-12-26 09:30:00 142.395 142.463 142.395 142.461 3057 7
|
|
2023-12-26 09:45:00 142.46 142.523 142.457 142.502 4125 6
|
|
2023-12-26 10:00:00 142.503 142.526 142.424 142.452 3756 7
|
|
2023-12-26 10:15:00 142.451 142.473 142.435 142.446 2183 7
|
|
2023-12-26 10:30:00 142.444 142.457 142.377 142.383 3078 7
|
|
2023-12-26 10:45:00 142.384 142.385 142.315 142.341 1925 7
|
|
2023-12-26 11:00:00 142.343 142.395 142.342 142.394 3365 6
|
|
2023-12-26 11:15:00 142.395 142.405 142.352 142.374 3319 7
|
|
2023-12-26 11:30:00 142.373 142.392 142.345 142.354 2695 7
|
|
2023-12-26 11:45:00 142.355 142.394 142.337 142.376 2738 7
|
|
2023-12-26 12:00:00 142.374 142.41 142.373 142.404 2754 7
|
|
2023-12-26 12:15:00 142.403 142.429 142.394 142.412 2432 7
|
|
2023-12-26 12:30:00 142.412 142.47 142.396 142.441 3966 7
|
|
2023-12-26 12:45:00 142.443 142.451 142.368 142.373 3057 7
|
|
2023-12-26 13:00:00 142.372 142.391 142.346 142.389 4843 8
|
|
2023-12-26 13:15:00 142.392 142.403 142.235 142.285 6372 9
|
|
2023-12-26 13:30:00 142.284 142.35 142.261 142.33 5686 8
|
|
2023-12-26 13:45:00 142.33 142.372 142.31 142.369 4610 7
|
|
2023-12-26 14:00:00 142.37 142.425 142.352 142.362 5139 7
|
|
2023-12-26 14:15:00 142.361 142.377 142.329 142.371 3356 6
|
|
2023-12-26 14:30:00 142.372 142.427 142.34 142.419 7980 7
|
|
2023-12-26 14:45:00 142.42 142.459 142.354 142.384 6009 7
|
|
2023-12-26 15:00:00 142.387 142.413 142.353 142.41 4544 9
|
|
2023-12-26 15:15:00 142.411 142.46 142.379 142.441 5016 8
|
|
2023-12-26 15:30:00 142.439 142.52 142.427 142.503 5352 7
|
|
2023-12-26 15:45:00 142.505 142.6 142.494 142.595 6533 6
|
|
2023-12-26 16:00:00 142.599 142.633 142.534 142.543 5740 6
|
|
2023-12-26 16:15:00 142.544 142.575 142.508 142.51 3764 6
|
|
2023-12-26 16:30:00 142.51 142.513 142.462 142.474 2848 7
|
|
2023-12-26 16:45:00 142.474 142.51 142.472 142.485 2767 6
|
|
2023-12-26 17:00:00 142.485 142.522 142.449 142.449 2831 8
|
|
2023-12-26 17:15:00 142.45 142.467 142.422 142.451 2575 6
|
|
2023-12-26 17:30:00 142.453 142.491 142.444 142.487 3032 4
|
|
2023-12-26 17:45:00 142.486 142.503 142.463 142.47 2878 6
|
|
2023-12-26 18:00:00 142.472 142.472 142.4 142.427 4443 7
|
|
2023-12-26 18:15:00 142.426 142.454 142.421 142.444 3296 7
|
|
2023-12-26 18:30:00 142.444 142.513 142.404 142.505 2885 7
|
|
2023-12-26 18:45:00 142.506 142.518 142.481 142.497 1623 8
|
|
2023-12-26 19:00:00 142.497 142.498 142.444 142.458 1747 7
|
|
2023-12-26 19:15:00 142.459 142.46 142.435 142.456 1665 7
|
|
2023-12-26 19:30:00 142.457 142.466 142.417 142.454 2207 6
|
|
2023-12-26 19:45:00 142.453 142.486 142.434 142.475 3332 6
|
|
2023-12-26 20:00:00 142.476 142.478 142.428 142.433 3459 7
|
|
2023-12-26 20:15:00 142.433 142.441 142.404 142.432 3085 6
|
|
2023-12-26 20:30:00 142.43 142.435 142.404 142.431 2821 7
|
|
2023-12-26 20:45:00 142.432 142.432 142.404 142.431 4485 6
|
|
2023-12-26 21:00:00 142.428 142.439 142.414 142.424 1820 6
|
|
2023-12-26 21:15:00 142.427 142.428 142.397 142.417 1360 7
|
|
2023-12-26 21:30:00 142.416 142.43 142.4 142.405 1624 6
|
|
2023-12-26 21:45:00 142.405 142.407 142.364 142.388 1780 8
|
|
2023-12-26 22:00:00 142.387 142.394 142.28 142.385 86 48
|
|
2023-12-26 22:15:00 142.385 142.385 142.285 142.368 169 46
|
|
2023-12-26 22:30:00 142.368 142.382 142.341 142.353 208 62
|
|
2023-12-26 22:45:00 142.353 142.385 142.34 142.376 303 51
|
|
2023-12-26 23:00:00 142.397 142.397 142.3 142.354 829 22
|
|
2023-12-26 23:15:00 142.355 142.378 142.33 142.368 685 12
|
|
2023-12-26 23:30:00 142.367 142.385 142.345 142.37 1295 11
|
|
2023-12-26 23:45:00 142.371 142.488 142.366 142.487 1516 7
|
|
2023-12-27 00:00:00 142.487 142.684 142.464 142.67 3084 7
|
|
2023-12-27 00:15:00 142.671 142.848 142.617 142.789 4687 7
|
|
2023-12-27 00:30:00 142.789 142.82 142.72 142.722 3138 6
|
|
2023-12-27 00:45:00 142.721 142.781 142.657 142.709 8141 6
|
|
2023-12-27 01:00:00 142.709 142.725 142.604 142.616 5976 7
|
|
2023-12-27 01:15:00 142.616 142.763 142.609 142.692 5271 6
|
|
2023-12-27 01:30:00 142.69 142.722 142.635 142.669 5592 7
|
|
2023-12-27 01:45:00 142.671 142.676 142.608 142.613 5269 6
|
|
2023-12-27 02:00:00 142.612 142.71 142.61 142.701 4852 6
|
|
2023-12-27 02:15:00 142.702 142.729 142.552 142.562 4424 6
|
|
2023-12-27 02:30:00 142.562 142.566 142.464 142.468 3934 6
|
|
2023-12-27 02:45:00 142.469 142.501 142.436 142.486 3795 7
|
|
2023-12-27 03:00:00 142.486 142.542 142.477 142.538 2777 7
|
|
2023-12-27 03:15:00 142.537 142.548 142.434 142.473 3337 8
|
|
2023-12-27 03:30:00 142.472 142.553 142.447 142.536 3742 7
|
|
2023-12-27 03:45:00 142.536 142.572 142.533 142.566 1712 6
|
|
2023-12-27 04:00:00 142.566 142.618 142.559 142.586 3745 7
|
|
2023-12-27 04:15:00 142.585 142.629 142.581 142.617 2317 9
|
|
2023-12-27 04:30:00 142.62 142.652 142.615 142.631 2681 7
|
|
2023-12-27 04:45:00 142.632 142.659 142.58 142.583 3535 7
|
|
2023-12-27 05:00:00 142.581 142.618 142.54 142.548 3900 8
|
|
2023-12-27 05:15:00 142.548 142.57 142.544 142.567 3120 7
|
|
2023-12-27 05:30:00 142.569 142.613 142.552 142.589 3793 7
|
|
2023-12-27 05:45:00 142.591 142.601 142.554 142.565 4152 7
|
|
2023-12-27 06:00:00 142.564 142.602 142.525 142.574 4312 8
|
|
2023-12-27 06:15:00 142.574 142.672 142.569 142.663 2800 7
|
|
2023-12-27 06:30:00 142.662 142.677 142.635 142.65 2805 8
|
|
2023-12-27 06:45:00 142.648 142.676 142.634 142.663 4045 7
|
|
2023-12-27 07:00:00 142.663 142.753 142.653 142.727 6619 6
|
|
2023-12-27 07:15:00 142.726 142.793 142.704 142.792 4651 7
|
|
2023-12-27 07:30:00 142.793 142.837 142.699 142.737 6917 5
|
|
2023-12-27 07:45:00 142.739 142.815 142.717 142.785 3858 6
|
|
2023-12-27 08:00:00 142.786 142.807 142.445 142.573 9931 6
|
|
2023-12-27 08:15:00 142.574 142.706 142.529 142.7 5743 8
|
|
2023-12-27 08:30:00 142.693 142.76 142.616 142.665 6017 6
|
|
2023-12-27 08:45:00 142.666 142.681 142.603 142.635 4387 7
|
|
2023-12-27 09:00:00 142.637 142.647 142.508 142.516 4528 6
|
|
2023-12-27 09:15:00 142.516 142.563 142.497 142.561 3504 5
|
|
2023-12-27 09:30:00 142.561 142.562 142.466 142.472 3918 5
|
|
2023-12-27 09:45:00 142.472 142.609 142.455 142.581 4707 5
|
|
2023-12-27 10:00:00 142.583 142.589 142.519 142.542 2331 5
|
|
2023-12-27 10:15:00 142.543 142.588 142.543 142.582 2629 6
|
|
2023-12-27 10:30:00 142.582 142.644 142.572 142.584 2365 5
|
|
2023-12-27 10:45:00 142.589 142.657 142.567 142.63 1937 6
|
|
2023-12-27 11:00:00 142.629 142.655 142.594 142.603 2912 5
|
|
2023-12-27 11:15:00 142.602 142.627 142.577 142.594 2562 5
|
|
2023-12-27 11:30:00 142.594 142.641 142.588 142.63 4458 6
|
|
2023-12-27 11:45:00 142.632 142.636 142.507 142.545 3917 6
|
|
2023-12-27 12:00:00 142.544 142.582 142.527 142.56 3792 6
|
|
2023-12-27 12:15:00 142.56 142.595 142.55 142.572 4558 6
|
|
2023-12-27 12:30:00 142.569 142.602 142.511 142.6 5076 6
|
|
2023-12-27 12:45:00 142.6 142.623 142.567 142.588 5835 6
|
|
2023-12-27 13:00:00 142.587 142.617 142.529 142.583 7147 6
|
|
2023-12-27 13:15:00 142.582 142.623 142.572 142.574 5467 6
|
|
2023-12-27 13:30:00 142.575 142.62 142.531 142.555 6098 6
|
|
2023-12-27 13:45:00 142.556 142.607 142.518 142.572 6793 7
|
|
2023-12-27 14:00:00 142.572 142.587 142.499 142.517 5362 7
|
|
2023-12-27 14:15:00 142.516 142.54 142.448 142.526 3947 8
|
|
2023-12-27 14:30:00 142.526 142.58 142.515 142.552 6831 6
|
|
2023-12-27 14:45:00 142.552 142.613 142.513 142.604 6211 6
|
|
2023-12-27 15:00:00 142.604 142.647 142.461 142.506 7284 7
|
|
2023-12-27 15:15:00 142.505 142.507 142.388 142.396 6094 6
|
|
2023-12-27 15:30:00 142.396 142.415 142.349 142.414 4191 7
|
|
2023-12-27 15:45:00 142.415 142.43 142.198 142.205 6952 6
|
|
2023-12-27 16:00:00 142.204 142.237 142.002 142.013 9441 6
|
|
2023-12-27 16:15:00 142.012 142.061 141.827 141.892 9918 6
|
|
2023-12-27 16:30:00 141.892 141.972 141.858 141.934 4848 7
|
|
2023-12-27 16:45:00 141.933 142.078 141.903 142.057 5324 6
|
|
2023-12-27 17:00:00 142.055 142.17 142.055 142.15 5397 7
|
|
2023-12-27 17:15:00 142.149 142.189 142.128 142.15 3974 6
|
|
2023-12-27 17:30:00 142.15 142.165 142.094 142.126 3981 6
|
|
2023-12-27 17:45:00 142.126 142.138 142.081 142.098 5426 5
|
|
2023-12-27 18:00:00 142.1 142.123 141.972 142.019 8120 7
|
|
2023-12-27 18:15:00 142.019 142.042 141.947 142.03 4454 6
|
|
2023-12-27 18:30:00 142.03 142.168 142.029 142.142 3446 7
|
|
2023-12-27 18:45:00 142.142 142.146 142.042 142.044 2818 7
|
|
2023-12-27 19:00:00 142.043 142.129 142.043 142.108 3967 6
|
|
2023-12-27 19:15:00 142.105 142.108 142 142.004 4488 7
|
|
2023-12-27 19:30:00 142.003 142.006 141.55 141.743 7110 6
|
|
2023-12-27 19:45:00 141.743 141.944 141.736 141.885 4636 7
|
|
2023-12-27 20:00:00 141.886 141.896 141.816 141.869 5164 8
|
|
2023-12-27 20:15:00 141.868 141.868 141.751 141.816 4106 6
|
|
2023-12-27 20:30:00 141.814 141.836 141.759 141.789 2960 8
|
|
2023-12-27 20:45:00 141.791 141.807 141.745 141.806 3248 7
|
|
2023-12-27 21:00:00 141.807 141.883 141.767 141.801 1442 4
|
|
2023-12-27 21:15:00 141.805 141.826 141.739 141.816 1178 7
|
|
2023-12-27 21:30:00 141.815 141.843 141.803 141.838 1029 10
|
|
2023-12-27 21:45:00 141.836 141.839 141.803 141.817 1270 9
|
|
2023-12-27 22:00:00 141.812 141.816 141.658 141.675 192 39
|
|
2023-12-27 22:15:00 141.666 141.669 141.56 141.586 301 42
|
|
2023-12-27 22:30:00 141.592 141.616 141.555 141.582 535 35
|
|
2023-12-27 22:45:00 141.583 141.63 141.572 141.604 545 21
|
|
2023-12-27 23:00:00 141.605 141.66 141.543 141.653 1833 19
|
|
2023-12-27 23:15:00 141.652 141.652 141.563 141.584 2197 11
|
|
2023-12-27 23:30:00 141.584 141.608 141.548 141.549 1900 10
|
|
2023-12-27 23:45:00 141.548 141.572 141.379 141.44 2964 8
|
|
2023-12-28 00:00:00 141.439 141.496 141.168 141.297 7491 8
|
|
2023-12-28 00:15:00 141.297 141.388 141.251 141.289 6439 8
|
|
2023-12-28 00:30:00 141.288 141.392 141.279 141.339 4361 7
|
|
2023-12-28 00:45:00 141.34 141.666 141.281 141.578 11399 7
|
|
2023-12-28 01:00:00 141.581 141.598 141.39 141.467 6316 7
|
|
2023-12-28 01:15:00 141.468 141.565 141.46 141.494 5501 7
|
|
2023-12-28 01:30:00 141.496 141.522 141.38 141.48 5855 7
|
|
2023-12-28 01:45:00 141.48 141.542 141.397 141.397 6105 6
|
|
2023-12-28 02:00:00 141.397 141.402 141.265 141.347 5827 9
|
|
2023-12-28 02:15:00 141.347 141.364 141.269 141.361 3721 9
|
|
2023-12-28 02:30:00 141.363 141.407 141.326 141.399 3510 9
|
|
2023-12-28 02:45:00 141.399 141.433 141.345 141.414 3904 9
|
|
2023-12-28 03:00:00 141.415 141.464 141.359 141.366 4046 8
|
|
2023-12-28 03:15:00 141.367 141.385 141.327 141.365 4052 8
|
|
2023-12-28 03:30:00 141.367 141.399 141.339 141.369 3281 8
|
|
2023-12-28 03:45:00 141.37 141.371 141.285 141.309 3044 7
|
|
2023-12-28 04:00:00 141.308 141.323 141.231 141.27 3622 8
|
|
2023-12-28 04:15:00 141.271 141.318 141.246 141.287 4448 8
|
|
2023-12-28 04:30:00 141.287 141.298 141.114 141.191 5112 7
|
|
2023-12-28 04:45:00 141.19 141.215 141.15 141.203 4807 7
|
|
2023-12-28 05:00:00 141.203 141.24 141.155 141.236 4382 7
|
|
2023-12-28 05:15:00 141.239 141.279 141.178 141.195 4103 7
|
|
2023-12-28 05:30:00 141.193 141.253 141.167 141.217 4357 7
|
|
2023-12-28 05:45:00 141.215 141.272 141.101 141.149 5570 7
|
|
2023-12-28 06:00:00 141.149 141.2 141.072 141.119 7797 7
|
|
2023-12-28 06:15:00 141.12 141.245 141.104 141.178 6226 9
|
|
2023-12-28 06:30:00 141.178 141.197 141.129 141.158 3661 8
|
|
2023-12-28 06:45:00 141.158 141.173 141.089 141.122 3915 8
|
|
2023-12-28 07:00:00 141.123 141.141 140.773 140.815 11863 7
|
|
2023-12-28 07:15:00 140.813 140.849 140.725 140.784 8311 8
|
|
2023-12-28 07:30:00 140.784 140.896 140.709 140.887 7790 8
|
|
2023-12-28 07:45:00 140.886 140.924 140.815 140.82 8468 7
|
|
2023-12-28 08:00:00 140.82 140.884 140.711 140.877 9630 6
|
|
2023-12-28 08:15:00 140.875 141.007 140.836 140.956 10382 7
|
|
2023-12-28 08:30:00 140.956 141.072 140.912 140.915 8185 7
|
|
2023-12-28 08:45:00 140.915 140.925 140.816 140.871 8538 8
|
|
2023-12-28 09:00:00 140.871 140.939 140.832 140.919 7338 7
|
|
2023-12-28 09:15:00 140.92 140.956 140.835 140.857 6547 7
|
|
2023-12-28 09:30:00 140.857 140.868 140.733 140.76 7559 7
|
|
2023-12-28 09:45:00 140.762 140.812 140.675 140.73 7228 7
|
|
2023-12-28 10:00:00 140.73 140.772 140.648 140.691 7074 6
|
|
2023-12-28 10:15:00 140.694 140.736 140.679 140.71 4982 6
|
|
2023-12-28 10:30:00 140.708 140.74 140.653 140.733 6303 7
|
|
2023-12-28 10:45:00 140.733 140.779 140.67 140.684 4969 7
|
|
2023-12-28 11:00:00 140.683 140.71 140.669 140.699 4716 7
|
|
2023-12-28 11:15:00 140.698 140.747 140.678 140.72 4371 7
|
|
2023-12-28 11:30:00 140.721 140.756 140.682 140.754 3931 7
|
|
2023-12-28 11:45:00 140.754 140.83 140.73 140.813 4602 7
|
|
2023-12-28 12:00:00 140.817 140.851 140.79 140.828 4247 8
|
|
2023-12-28 12:15:00 140.828 140.937 140.8 140.863 3697 7
|
|
2023-12-28 12:30:00 140.862 140.878 140.772 140.807 3732 7
|
|
2023-12-28 12:45:00 140.806 140.968 140.804 140.913 4100 8
|
|
2023-12-28 13:00:00 140.913 140.924 140.849 140.882 7407 8
|
|
2023-12-28 13:15:00 140.884 140.961 140.866 140.92 6573 10
|
|
2023-12-28 13:30:00 140.917 140.929 140.704 140.802 9094 12
|
|
2023-12-28 13:45:00 140.81 141.136 140.786 141.118 7209 10
|
|
2023-12-28 14:00:00 141.117 141.12 140.933 140.946 6549 9
|
|
2023-12-28 14:15:00 140.946 141.046 140.925 141.036 5356 11
|
|
2023-12-28 14:30:00 141.034 141.034 140.921 140.921 7724 11
|
|
2023-12-28 14:45:00 140.921 140.942 140.75 140.754 6572 10
|
|
2023-12-28 15:00:00 140.759 140.795 140.681 140.718 7411 9
|
|
2023-12-28 15:15:00 140.719 140.773 140.404 140.416 8766 10
|
|
2023-12-28 15:30:00 140.417 140.472 140.248 140.288 7955 9
|
|
2023-12-28 15:45:00 140.289 140.895 140.286 140.881 12737 8
|
|
2023-12-28 16:00:00 140.88 141.263 140.858 141.03 13603 8
|
|
2023-12-28 16:15:00 141.031 141.165 140.995 141.09 8592 9
|
|
2023-12-28 16:30:00 141.089 141.111 141.013 141.08 5036 9
|
|
2023-12-28 16:45:00 141.082 141.117 141.033 141.085 4494 8
|
|
2023-12-28 17:00:00 141.084 141.421 141.081 141.336 5797 10
|
|
2023-12-28 17:15:00 141.336 141.339 141.227 141.275 3539 11
|
|
2023-12-28 17:30:00 141.275 141.304 141.214 141.26 3211 11
|
|
2023-12-28 17:45:00 141.257 141.31 141.211 141.217 3273 12
|
|
2023-12-28 18:00:00 141.215 141.449 141.192 141.372 6800 6
|
|
2023-12-28 18:15:00 141.372 141.581 141.353 141.562 4447 8
|
|
2023-12-28 18:30:00 141.563 141.584 141.522 141.53 2893 8
|
|
2023-12-28 18:45:00 141.531 141.578 141.476 141.479 2154 7
|
|
2023-12-28 19:00:00 141.477 141.494 141.435 141.479 2888 8
|
|
2023-12-28 19:15:00 141.479 141.522 141.468 141.518 3604 8
|
|
2023-12-28 19:30:00 141.517 141.561 141.494 141.548 3110 10
|
|
2023-12-28 19:45:00 141.548 141.573 141.45 141.456 4340 9
|
|
2023-12-28 20:00:00 141.456 141.457 141.395 141.428 3849 9
|
|
2023-12-28 20:15:00 141.428 141.442 141.288 141.343 4957 11
|
|
2023-12-28 20:30:00 141.344 141.361 141.332 141.353 3626 11
|
|
2023-12-28 20:45:00 141.352 141.4 141.345 141.366 3064 8
|
|
2023-12-28 21:00:00 141.366 141.426 141.36 141.417 1739 8
|
|
2023-12-28 21:15:00 141.417 141.426 141.356 141.357 1295 8
|
|
2023-12-28 21:30:00 141.356 141.418 141.355 141.4 1280 11
|
|
2023-12-28 21:45:00 141.399 141.421 141.326 141.326 1627 9
|
|
2023-12-28 22:00:00 141.316 141.432 141.299 141.387 128 157
|
|
2023-12-28 22:15:00 141.395 141.407 141.384 141.386 362 40
|
|
2023-12-28 22:30:00 141.386 141.394 141.376 141.38 470 31
|
|
2023-12-28 22:45:00 141.377 141.385 141.342 141.342 233 29
|
|
2023-12-28 23:00:00 141.344 141.371 141.249 141.269 1556 26
|
|
2023-12-28 23:15:00 141.27 141.329 141.253 141.322 2191 12
|
|
2023-12-28 23:30:00 141.32 141.455 141.32 141.379 2985 9
|
|
2023-12-28 23:45:00 141.381 141.458 141.376 141.437 2873 11
|
|
2023-12-29 00:00:00 141.436 141.549 141.374 141.422 6900 9
|
|
2023-12-29 00:15:00 141.422 141.436 141.361 141.418 4250 8
|
|
2023-12-29 00:30:00 141.422 141.517 141.418 141.472 4650 7
|
|
2023-12-29 00:45:00 141.471 141.665 141.431 141.629 11721 8
|
|
2023-12-29 01:00:00 141.631 141.636 141.519 141.597 6216 8
|
|
2023-12-29 01:15:00 141.597 141.597 141.478 141.529 5408 6
|
|
2023-12-29 01:30:00 141.529 141.59 141.456 141.501 5965 8
|
|
2023-12-29 01:45:00 141.502 141.57 141.468 141.482 3982 7
|
|
2023-12-29 02:00:00 141.481 141.53 141.44 141.447 4537 8
|
|
2023-12-29 02:15:00 141.448 141.454 141.363 141.386 3738 8
|
|
2023-12-29 02:30:00 141.387 141.443 141.371 141.375 2788 8
|
|
2023-12-29 02:45:00 141.375 141.478 141.34 141.434 3682 7
|
|
2023-12-29 03:00:00 141.435 141.472 141.409 141.471 3717 8
|
|
2023-12-29 03:15:00 141.471 141.512 141.424 141.443 2556 8
|
|
2023-12-29 03:30:00 141.443 141.445 141.392 141.403 2746 7
|
|
2023-12-29 03:45:00 141.402 141.488 141.389 141.483 2730 7
|
|
2023-12-29 04:00:00 141.483 141.488 141.39 141.46 4224 6
|
|
2023-12-29 04:15:00 141.459 141.466 141.394 141.433 3363 7
|
|
2023-12-29 04:30:00 141.434 141.444 141.38 141.428 3073 8
|
|
2023-12-29 04:45:00 141.428 141.461 141.408 141.457 2884 7
|
|
2023-12-29 05:00:00 141.457 141.463 141.428 141.442 2686 7
|
|
2023-12-29 05:15:00 141.441 141.448 141.299 141.34 3040 7
|
|
2023-12-29 05:30:00 141.339 141.379 141.27 141.343 4449 7
|
|
2023-12-29 05:45:00 141.344 141.374 141.293 141.314 3355 6
|
|
2023-12-29 06:00:00 141.313 141.366 141.28 141.29 4865 7
|
|
2023-12-29 06:15:00 141.29 141.299 141.214 141.234 5529 8
|
|
2023-12-29 06:30:00 141.235 141.277 141.217 141.233 3494 6
|
|
2023-12-29 06:45:00 141.232 141.263 141.202 141.241 3946 7
|
|
2023-12-29 07:00:00 141.241 141.266 141.162 141.171 6087 7
|
|
2023-12-29 07:15:00 141.17 141.246 141.136 141.233 4735 7
|
|
2023-12-29 07:30:00 141.234 141.325 141.233 141.319 5674 7
|
|
2023-12-29 07:45:00 141.319 141.427 141.273 141.411 5278 7
|
|
2023-12-29 08:00:00 141.401 141.427 141.328 141.371 7452 6
|
|
2023-12-29 08:15:00 141.373 141.475 141.356 141.425 5817 7
|
|
2023-12-29 08:30:00 141.425 141.462 141.356 141.436 4343 7
|
|
2023-12-29 08:45:00 141.436 141.54 141.424 141.502 6093 7
|
|
2023-12-29 09:00:00 141.504 141.623 141.48 141.62 7041 6
|
|
2023-12-29 09:15:00 141.619 141.744 141.619 141.692 6292 7
|
|
2023-12-29 09:30:00 141.694 141.799 141.622 141.754 6586 6
|
|
2023-12-29 09:45:00 141.754 141.91 141.752 141.896 7396 6
|
|
2023-12-29 10:00:00 141.898 141.912 141.724 141.734 6809 6
|
|
2023-12-29 10:15:00 141.733 141.814 141.722 141.794 5022 6
|
|
2023-12-29 10:30:00 141.794 141.801 141.653 141.695 6016 8
|
|
2023-12-29 10:45:00 141.695 141.725 141.655 141.701 5128 7
|
|
2023-12-29 11:00:00 141.701 141.737 141.635 141.708 4395 7
|
|
2023-12-29 11:15:00 141.708 141.763 141.692 141.733 5186 7
|
|
2023-12-29 11:30:00 141.734 141.764 141.61 141.631 4896 7
|
|
2023-12-29 11:45:00 141.633 141.635 141.53 141.544 5773 7
|
|
2023-12-29 12:00:00 141.544 141.546 141.414 141.445 4770 7
|
|
2023-12-29 12:15:00 141.448 141.501 141.413 141.436 3064 8
|
|
2023-12-29 12:30:00 141.437 141.552 141.383 141.506 5116 7
|
|
2023-12-29 12:45:00 141.509 141.559 141.421 141.475 5982 7
|
|
2023-12-29 13:00:00 141.474 141.551 141.445 141.506 6129 7
|
|
2023-12-29 13:15:00 141.507 141.592 141.462 141.575 4058 7
|
|
2023-12-29 13:30:00 141.575 141.738 141.555 141.72 9108 7
|
|
2023-12-29 13:45:00 141.72 141.881 141.68 141.832 9912 6
|
|
2023-12-29 14:00:00 141.831 141.832 141.717 141.781 6984 6
|
|
2023-12-29 14:15:00 141.782 141.808 141.625 141.732 5754 7
|
|
2023-12-29 14:30:00 141.731 141.761 141.623 141.636 6516 7
|
|
2023-12-29 14:45:00 141.635 141.657 141.474 141.494 7326 8
|
|
2023-12-29 15:00:00 141.494 141.494 141.265 141.295 8264 7
|
|
2023-12-29 15:15:00 141.29 141.433 141.282 141.375 5310 8
|
|
2023-12-29 15:30:00 141.375 141.492 141.225 141.395 8476 8
|
|
2023-12-29 15:45:00 141.393 141.449 140.896 140.995 18337 8
|
|
2023-12-29 16:00:00 140.999 141.104 140.869 140.948 13263 6
|
|
2023-12-29 16:15:00 140.946 141.032 140.905 140.971 6752 8
|
|
2023-12-29 16:30:00 140.965 141.018 140.82 140.833 5444 8
|
|
2023-12-29 16:45:00 140.837 140.953 140.82 140.915 4667 8
|
|
2023-12-29 17:00:00 140.915 140.949 140.855 140.926 5832 7
|
|
2023-12-29 17:15:00 140.927 140.953 140.817 140.944 4988 7
|
|
2023-12-29 17:30:00 140.943 140.978 140.884 140.884 3450 8
|
|
2023-12-29 17:45:00 140.885 140.892 140.797 140.84 4481 7
|
|
2023-12-29 18:00:00 140.839 141.074 140.838 140.947 8304 7
|
|
2023-12-29 18:15:00 140.946 141.006 140.945 140.999 3913 8
|
|
2023-12-29 18:30:00 141 141.007 140.928 140.93 3176 8
|
|
2023-12-29 18:45:00 140.931 140.951 140.88 140.918 3559 8
|
|
2023-12-29 19:00:00 140.919 141.022 140.892 140.982 2041 8
|
|
2023-12-29 19:15:00 140.987 141.076 140.961 141.064 2156 8
|
|
2023-12-29 19:30:00 141.065 141.08 141.024 141.036 1703 8
|
|
2023-12-29 19:45:00 141.037 141.045 140.977 141.022 2602 8
|
|
2023-12-29 20:00:00 141.022 141.038 140.962 140.969 1613 7
|
|
2023-12-29 20:15:00 140.969 141.015 140.957 141.006 1320 7
|
|
2023-12-29 20:30:00 141.009 141.028 140.983 141.019 1387 7
|
|
2023-12-29 20:45:00 141.018 141.049 140.95 140.978 2247 7
|
|
2023-12-29 21:00:00 140.979 141.082 140.979 141.037 1314 10
|
|
2023-12-29 21:15:00 141.038 141.053 141.018 141.023 1135 8
|
|
2023-12-29 21:30:00 141.024 141.048 141.011 141.032 1941 11
|
|
2023-12-29 21:45:00 141.031 141.048 140.968 140.975 1969 11
|
|
2024-01-01 22:00:00 140.843 140.885 140.839 140.839 30 47
|
|
2024-01-01 22:15:00 140.841 140.931 140.841 140.874 240 49
|
|
2024-01-01 22:30:00 140.874 140.961 140.858 140.868 144 100
|
|
2024-01-01 22:45:00 140.868 140.882 140.859 140.875 167 64
|
|
2024-01-01 23:00:00 140.883 140.902 140.811 140.822 1485 50
|
|
2024-01-01 23:15:00 140.821 140.939 140.821 140.936 2266 9
|
|
2024-01-01 23:30:00 140.935 140.973 140.901 140.969 1131 10
|
|
2024-01-01 23:45:00 140.968 141.128 140.966 141.11 2713 8
|
|
2024-01-02 00:00:00 141.11 141.175 141.096 141.169 2271 7
|
|
2024-01-02 00:15:00 141.171 141.378 141.154 141.307 2632 6
|
|
2024-01-02 00:30:00 141.31 141.331 141.234 141.276 3471 7
|
|
2024-01-02 00:45:00 141.276 141.301 141.137 141.14 3683 7
|
|
2024-01-02 01:00:00 141.142 141.247 141.141 141.242 2868 6
|
|
2024-01-02 01:15:00 141.242 141.347 141.207 141.333 2352 6
|
|
2024-01-02 01:30:00 141.332 141.456 141.293 141.367 4123 7
|
|
2024-01-02 01:45:00 141.368 141.441 141.356 141.439 1817 7
|
|
2024-01-02 02:00:00 141.435 141.442 141.389 141.394 1884 5
|
|
2024-01-02 02:15:00 141.393 141.404 141.364 141.402 1922 6
|
|
2024-01-02 02:30:00 141.402 141.669 141.386 141.485 5079 6
|
|
2024-01-02 02:45:00 141.483 141.592 141.478 141.562 3678 6
|
|
2024-01-02 03:00:00 141.561 141.606 141.519 141.533 3027 7
|
|
2024-01-02 03:15:00 141.533 141.665 141.516 141.657 1815 7
|
|
2024-01-02 03:30:00 141.654 141.654 141.572 141.597 2228 8
|
|
2024-01-02 03:45:00 141.597 141.6 141.494 141.499 2834 7
|
|
2024-01-02 04:00:00 141.501 141.57 141.459 141.556 2181 6
|
|
2024-01-02 04:15:00 141.554 141.585 141.537 141.549 1280 5
|
|
2024-01-02 04:30:00 141.546 141.575 141.519 141.571 1168 6
|
|
2024-01-02 04:45:00 141.571 141.583 141.527 141.537 1629 5
|
|
2024-01-02 05:00:00 141.533 141.533 141.438 141.453 2117 6
|
|
2024-01-02 05:15:00 141.454 141.47 141.43 141.456 1427 5
|
|
2024-01-02 05:30:00 141.457 141.477 141.41 141.447 1048 7
|
|
2024-01-02 05:45:00 141.446 141.449 141.345 141.35 3024 6
|
|
2024-01-02 06:00:00 141.35 141.399 141.335 141.399 1995 6
|
|
2024-01-02 06:15:00 141.401 141.428 141.351 141.389 1671 7
|
|
2024-01-02 06:30:00 141.387 141.445 141.357 141.41 1057 6
|
|
2024-01-02 06:45:00 141.409 141.55 141.396 141.521 1479 6
|
|
2024-01-02 07:00:00 141.519 141.604 141.453 141.484 6872 7
|
|
2024-01-02 07:15:00 141.485 141.531 141.415 141.444 6716 6
|
|
2024-01-02 07:30:00 141.444 141.455 141.387 141.45 6427 5
|
|
2024-01-02 07:45:00 141.452 141.554 141.445 141.544 6159 7
|
|
2024-01-02 08:00:00 141.543 141.555 141.321 141.346 8204 6
|
|
2024-01-02 08:15:00 141.345 141.426 141.29 141.407 6089 7
|
|
2024-01-02 08:30:00 141.409 141.525 141.384 141.471 5956 7
|
|
2024-01-02 08:45:00 141.471 141.592 141.469 141.555 6700 6
|
|
2024-01-02 09:00:00 141.555 141.672 141.506 141.643 5408 6
|
|
2024-01-02 09:15:00 141.642 141.666 141.518 141.518 4778 5
|
|
2024-01-02 09:30:00 141.518 141.522 141.377 141.437 5212 5
|
|
2024-01-02 09:45:00 141.438 141.555 141.435 141.552 3672 6
|
|
2024-01-02 10:00:00 141.552 141.723 141.504 141.672 3868 6
|
|
2024-01-02 10:15:00 141.672 141.771 141.613 141.65 4763 6
|
|
2024-01-02 10:30:00 141.648 141.67 141.566 141.626 4080 6
|
|
2024-01-02 10:45:00 141.627 141.666 141.552 141.649 4407 5
|
|
2024-01-02 11:00:00 141.65 141.732 141.59 141.707 5061 6
|
|
2024-01-02 11:15:00 141.706 141.746 141.663 141.717 3835 6
|
|
2024-01-02 11:30:00 141.719 141.887 141.717 141.879 3825 6
|
|
2024-01-02 11:45:00 141.879 141.885 141.778 141.825 2778 6
|
|
2024-01-02 12:00:00 141.825 141.878 141.791 141.875 3014 6
|
|
2024-01-02 12:15:00 141.874 142.074 141.874 142.061 4864 7
|
|
2024-01-02 12:30:00 142.057 142.2 142.049 142.167 4566 7
|
|
2024-01-02 12:45:00 142.176 142.216 142.109 142.114 4843 6
|
|
2024-01-02 13:00:00 142.114 142.154 142 142.025 5867 6
|
|
2024-01-02 13:15:00 142.024 142.043 141.946 141.968 4335 8
|
|
2024-01-02 13:30:00 141.967 141.967 141.885 141.902 4193 7
|
|
2024-01-02 13:45:00 141.901 142.16 141.89 142.15 5342 8
|
|
2024-01-02 14:00:00 142.15 142.175 141.987 142.028 6091 6
|
|
2024-01-02 14:15:00 142.028 142.036 141.738 141.81 5889 7
|
|
2024-01-02 14:30:00 141.812 141.894 141.736 141.87 7002 7
|
|
2024-01-02 14:45:00 141.868 141.874 141.51 141.546 8292 8
|
|
2024-01-02 15:00:00 141.548 141.693 141.499 141.659 7670 7
|
|
2024-01-02 15:15:00 141.659 141.733 141.643 141.703 7142 8
|
|
2024-01-02 15:30:00 141.707 141.935 141.693 141.934 8589 7
|
|
2024-01-02 15:45:00 141.935 142.015 141.893 141.925 7994 7
|
|
2024-01-02 16:00:00 141.924 141.998 141.711 141.76 6755 7
|
|
2024-01-02 16:15:00 141.759 141.838 141.734 141.778 5195 7
|
|
2024-01-02 16:30:00 141.779 141.953 141.779 141.948 4209 7
|
|
2024-01-02 16:45:00 141.948 141.951 141.859 141.892 3485 7
|
|
2024-01-02 17:00:00 141.891 141.967 141.877 141.931 2456 7
|
|
2024-01-02 17:15:00 141.93 141.978 141.897 141.922 3035 7
|
|
2024-01-02 17:30:00 141.923 141.965 141.895 141.962 2434 6
|
|
2024-01-02 17:45:00 141.963 141.998 141.957 141.971 2756 7
|
|
2024-01-02 18:00:00 141.97 141.991 141.899 141.919 1562 6
|
|
2024-01-02 18:15:00 141.918 141.927 141.847 141.878 1672 6
|
|
2024-01-02 18:30:00 141.878 142.001 141.874 141.996 1341 7
|
|
2024-01-02 18:45:00 141.995 141.996 141.944 141.949 1540 7
|
|
2024-01-02 19:00:00 141.947 141.949 141.908 141.947 1332 8
|
|
2024-01-02 19:15:00 141.947 141.972 141.91 141.915 1092 5
|
|
2024-01-02 19:30:00 141.917 141.948 141.901 141.946 740 5
|
|
2024-01-02 19:45:00 141.946 142 141.939 141.946 1290 5
|
|
2024-01-02 20:00:00 141.947 141.968 141.898 141.923 1228 6
|
|
2024-01-02 20:15:00 141.922 141.923 141.844 141.878 1512 5
|
|
2024-01-02 20:30:00 141.879 141.879 141.803 141.829 1582 5
|
|
2024-01-02 20:45:00 141.829 141.974 141.821 141.966 2447 4
|
|
2024-01-02 21:00:00 141.966 142.016 141.943 141.979 1157 5
|
|
2024-01-02 21:15:00 141.978 142.009 141.949 141.99 769 5
|
|
2024-01-02 21:30:00 141.988 141.996 141.943 141.99 796 9
|
|
2024-01-02 21:45:00 141.989 142.017 141.973 141.978 1040 8
|
|
2024-01-02 22:00:00 141.971 141.971 141.856 141.924 155 45
|
|
2024-01-02 22:15:00 141.921 141.952 141.912 141.95 125 65
|
|
2024-01-02 22:30:00 141.948 141.968 141.935 141.95 362 34
|
|
2024-01-02 22:45:00 141.963 142.056 141.95 142.041 677 34
|
|
2024-01-02 23:00:00 142.041 142.081 142.041 142.07 763 22
|
|
2024-01-02 23:15:00 142.071 142.11 142.07 142.099 1174 9
|
|
2024-01-02 23:30:00 142.099 142.142 142.099 142.101 810 10
|
|
2024-01-02 23:45:00 142.102 142.181 142.096 142.173 933 7
|
|
2024-01-03 00:00:00 142.174 142.174 142.011 142.013 1883 6
|
|
2024-01-03 00:15:00 142.014 142.031 141.891 141.92 1315 8
|
|
2024-01-03 00:30:00 141.917 141.962 141.858 141.91 2327 7
|
|
2024-01-03 00:45:00 141.909 141.971 141.908 141.954 1647 7
|
|
2024-01-03 01:00:00 141.954 142 141.924 141.956 1274 6
|
|
2024-01-03 01:15:00 141.956 142.135 141.956 142.026 2036 6
|
|
2024-01-03 01:30:00 142.029 142.031 141.914 141.934 1541 7
|
|
2024-01-03 01:45:00 141.935 142.014 141.907 142.013 1662 6
|
|
2024-01-03 02:00:00 142.013 142.063 141.987 142.029 1303 7
|
|
2024-01-03 02:15:00 142.028 142.046 141.984 142.031 1595 6
|
|
2024-01-03 02:30:00 142.032 142.052 142.015 142.033 1181 5
|
|
2024-01-03 02:45:00 142.035 142.05 142.014 142.034 962 7
|
|
2024-01-03 03:00:00 142.037 142.041 141.932 142.018 1481 7
|
|
2024-01-03 03:15:00 142.018 142.018 141.946 141.967 1116 4
|
|
2024-01-03 03:30:00 141.963 141.967 141.924 141.926 1305 7
|
|
2024-01-03 03:45:00 141.926 141.926 141.877 141.889 2044 5
|
|
2024-01-03 04:00:00 141.886 141.927 141.858 141.921 1479 7
|
|
2024-01-03 04:15:00 141.921 141.926 141.895 141.918 1035 5
|
|
2024-01-03 04:30:00 141.918 141.943 141.912 141.922 1251 7
|
|
2024-01-03 04:45:00 141.919 141.934 141.895 141.904 962 8
|
|
2024-01-03 05:00:00 141.904 142.034 141.904 142.034 1148 6
|
|
2024-01-03 05:15:00 142.031 142.034 141.984 142.007 1136 7
|
|
2024-01-03 05:30:00 142.007 142.009 141.952 142.006 952 6
|
|
2024-01-03 05:45:00 142.006 142.132 142.006 142.123 1605 6
|
|
2024-01-03 06:00:00 142.12 142.128 142.01 142.054 3012 7
|
|
2024-01-03 06:15:00 142.055 142.088 142.02 142.05 1789 7
|
|
2024-01-03 06:30:00 142.047 142.1 142.027 142.099 1960 9
|
|
2024-01-03 06:45:00 142.1 142.131 142.075 142.088 2554 6
|
|
2024-01-03 07:00:00 142.087 142.321 142.035 142.319 4213 8
|
|
2024-01-03 07:15:00 142.318 142.436 142.298 142.347 4878 6
|
|
2024-01-03 07:30:00 142.348 142.425 142.314 142.421 5522 7
|
|
2024-01-03 07:45:00 142.42 142.468 142.402 142.418 4297 7
|
|
2024-01-03 08:00:00 142.417 142.486 142.397 142.426 4488 6
|
|
2024-01-03 08:15:00 142.422 142.61 142.396 142.599 4351 6
|
|
2024-01-03 08:30:00 142.597 142.629 142.545 142.567 3825 5
|
|
2024-01-03 08:45:00 142.564 142.645 142.549 142.572 3380 5
|
|
2024-01-03 09:00:00 142.573 142.665 142.562 142.639 3759 6
|
|
2024-01-03 09:15:00 142.64 142.71 142.522 142.535 4025 6
|
|
2024-01-03 09:30:00 142.534 142.651 142.499 142.645 2684 6
|
|
2024-01-03 09:45:00 142.645 142.666 142.599 142.637 3200 7
|
|
2024-01-03 10:00:00 142.638 142.697 142.599 142.669 2217 5
|
|
2024-01-03 10:15:00 142.668 142.794 142.66 142.771 3163 6
|
|
2024-01-03 10:30:00 142.773 142.776 142.642 142.646 5280 5
|
|
2024-01-03 10:45:00 142.645 142.681 142.617 142.649 4666 6
|
|
2024-01-03 11:00:00 142.648 142.747 142.591 142.694 5967 5
|
|
2024-01-03 11:15:00 142.693 142.799 142.685 142.792 5208 5
|
|
2024-01-03 11:30:00 142.792 142.874 142.785 142.865 8258 6
|
|
2024-01-03 11:45:00 142.866 142.98 142.835 142.932 6151 6
|
|
2024-01-03 12:00:00 142.931 142.989 142.84 142.84 5339 6
|
|
2024-01-03 12:15:00 142.841 142.952 142.789 142.934 7138 5
|
|
2024-01-03 12:30:00 142.935 142.979 142.901 142.928 7194 6
|
|
2024-01-03 12:45:00 142.928 142.943 142.846 142.932 10640 7
|
|
2024-01-03 13:00:00 142.934 143.048 142.921 142.947 9336 6
|
|
2024-01-03 13:15:00 142.947 143.065 142.923 142.958 10792 7
|
|
2024-01-03 13:30:00 142.959 142.982 142.816 142.928 10011 6
|
|
2024-01-03 13:45:00 142.928 143.083 142.913 143.017 10408 6
|
|
2024-01-03 14:00:00 143.017 143.11 142.961 143.102 10578 5
|
|
2024-01-03 14:15:00 143.103 143.264 143.076 143.244 8379 6
|
|
2024-01-03 14:30:00 143.246 143.41 143.246 143.315 11253 6
|
|
2024-01-03 14:45:00 143.314 143.342 143.144 143.204 10252 6
|
|
2024-01-03 15:00:00 143.222 143.313 142.809 143.205 14755 13
|
|
2024-01-03 15:15:00 143.205 143.471 143.2 143.431 12350 6
|
|
2024-01-03 15:30:00 143.431 143.699 143.394 143.566 12670 6
|
|
2024-01-03 15:45:00 143.567 143.727 143.567 143.599 12618 6
|
|
2024-01-03 16:00:00 143.599 143.599 143.422 143.467 10550 5
|
|
2024-01-03 16:15:00 143.466 143.466 143.338 143.436 9710 6
|
|
2024-01-03 16:30:00 143.436 143.439 143.372 143.423 6779 5
|
|
2024-01-03 16:45:00 143.424 143.56 143.413 143.556 4819 6
|
|
2024-01-03 17:00:00 143.555 143.595 143.504 143.595 4737 6
|
|
2024-01-03 17:15:00 143.596 143.597 143.495 143.541 4969 5
|
|
2024-01-03 17:30:00 143.54 143.727 143.529 143.709 4367 5
|
|
2024-01-03 17:45:00 143.709 143.709 143.591 143.609 4361 5
|
|
2024-01-03 18:00:00 143.607 143.671 143.513 143.659 4981 5
|
|
2024-01-03 18:15:00 143.659 143.666 143.553 143.6 5075 5
|
|
2024-01-03 18:30:00 143.6 143.65 143.554 143.567 4056 6
|
|
2024-01-03 18:45:00 143.567 143.594 143.465 143.564 3583 4
|
|
2024-01-03 19:00:00 143.564 143.731 143.467 143.692 9630 12
|
|
2024-01-03 19:15:00 143.692 143.692 143.253 143.276 10180 7
|
|
2024-01-03 19:30:00 143.275 143.342 143.136 143.249 11968 6
|
|
2024-01-03 19:45:00 143.252 143.317 143.213 143.235 10054 7
|
|
2024-01-03 20:00:00 143.237 143.276 143.162 143.214 6460 7
|
|
2024-01-03 20:15:00 143.215 143.269 143.116 143.244 3591 7
|
|
2024-01-03 20:30:00 143.244 143.265 143.204 143.226 3730 6
|
|
2024-01-03 20:45:00 143.226 143.238 143.183 143.237 3130 7
|
|
2024-01-03 21:00:00 143.238 143.263 143.231 143.244 1626 6
|
|
2024-01-03 21:15:00 143.243 143.255 143.229 143.244 1340 6
|
|
2024-01-03 21:30:00 143.243 143.295 143.236 143.29 1301 7
|
|
2024-01-03 21:45:00 143.291 143.307 143.278 143.281 1427 7
|
|
2024-01-03 22:00:00 143.277 143.277 143.213 143.22 516 37
|
|
2024-01-03 22:15:00 143.22 143.228 143.181 143.228 564 53
|
|
2024-01-03 22:30:00 143.228 143.228 143.147 143.168 519 37
|
|
2024-01-03 22:45:00 143.169 143.17 143.102 143.136 826 30
|
|
2024-01-03 23:00:00 143.14 143.145 143.048 143.049 1738 14
|
|
2024-01-03 23:15:00 143.05 143.134 143.037 143.058 1607 8
|
|
2024-01-03 23:30:00 143.057 143.1 143.047 143.088 1857 9
|
|
2024-01-03 23:45:00 143.087 143.088 142.948 142.995 3362 7
|
|
2024-01-04 00:00:00 142.995 143.022 142.88 142.91 6903 7
|
|
2024-01-04 00:15:00 142.911 143.022 142.853 143.019 3471 6
|
|
2024-01-04 00:30:00 143.019 143.225 143.019 143.219 4129 7
|
|
2024-01-04 00:45:00 143.219 143.32 143.151 143.266 7849 5
|
|
2024-01-04 01:00:00 143.268 143.279 143.118 143.218 4181 7
|
|
2024-01-04 01:15:00 143.216 143.39 143.183 143.382 4243 6
|
|
2024-01-04 01:30:00 143.384 143.437 143.344 143.37 3269 6
|
|
2024-01-04 01:45:00 143.371 143.448 143.366 143.428 3677 6
|
|
2024-01-04 02:00:00 143.427 143.429 143.351 143.403 4190 6
|
|
2024-01-04 02:15:00 143.402 143.464 143.348 143.372 3990 6
|
|
2024-01-04 02:30:00 143.372 143.444 143.371 143.421 2313 7
|
|
2024-01-04 02:45:00 143.425 143.486 143.422 143.471 2686 6
|
|
2024-01-04 03:00:00 143.47 143.471 143.369 143.421 2763 6
|
|
2024-01-04 03:15:00 143.422 143.423 143.283 143.291 3355 6
|
|
2024-01-04 03:30:00 143.293 143.343 143.225 143.33 3475 5
|
|
2024-01-04 03:45:00 143.331 143.364 143.31 143.343 2666 5
|
|
2024-01-04 04:00:00 143.343 143.391 143.33 143.384 2271 5
|
|
2024-01-04 04:15:00 143.386 143.566 143.383 143.493 3767 6
|
|
2024-01-04 04:30:00 143.494 143.494 143.338 143.366 3081 5
|
|
2024-01-04 04:45:00 143.366 143.603 143.366 143.565 2917 5
|
|
2024-01-04 05:00:00 143.568 143.675 143.565 143.633 5157 6
|
|
2024-01-04 05:15:00 143.633 143.661 143.581 143.631 4670 6
|
|
2024-01-04 05:30:00 143.63 143.893 143.619 143.775 6173 6
|
|
2024-01-04 05:45:00 143.775 143.803 143.713 143.775 6038 7
|
|
2024-01-04 06:00:00 143.777 143.807 143.651 143.793 8162 6
|
|
2024-01-04 06:15:00 143.791 143.796 143.652 143.681 6252 6
|
|
2024-01-04 06:30:00 143.682 143.698 143.586 143.662 6150 7
|
|
2024-01-04 06:45:00 143.662 143.699 143.514 143.526 4889 6
|
|
2024-01-04 07:00:00 143.527 143.583 143.341 143.36 9362 6
|
|
2024-01-04 07:15:00 143.361 143.454 143.31 143.378 9306 6
|
|
2024-01-04 07:30:00 143.379 143.438 143.182 143.193 9248 8
|
|
2024-01-04 07:45:00 143.195 143.432 143.179 143.373 9156 7
|
|
2024-01-04 08:00:00 143.373 143.481 143.36 143.453 9653 7
|
|
2024-01-04 08:15:00 143.454 143.581 143.445 143.52 7998 6
|
|
2024-01-04 08:30:00 143.521 143.644 143.52 143.592 5978 7
|
|
2024-01-04 08:45:00 143.594 143.614 143.458 143.588 7878 6
|
|
2024-01-04 09:00:00 143.588 143.786 143.562 143.734 9405 6
|
|
2024-01-04 09:15:00 143.733 143.842 143.696 143.809 7274 6
|
|
2024-01-04 09:30:00 143.806 143.847 143.743 143.806 8810 6
|
|
2024-01-04 09:45:00 143.811 143.891 143.764 143.864 10010 6
|
|
2024-01-04 10:00:00 143.865 143.986 143.865 143.93 10168 6
|
|
2024-01-04 10:15:00 143.929 143.988 143.909 143.951 7943 7
|
|
2024-01-04 10:30:00 143.952 144.16 143.938 144.065 8623 7
|
|
2024-01-04 10:45:00 144.065 144.267 144.04 144.25 8491 6
|
|
2024-01-04 11:00:00 144.252 144.293 144.131 144.159 7421 7
|
|
2024-01-04 11:15:00 144.158 144.258 144.15 144.254 7859 7
|
|
2024-01-04 11:30:00 144.255 144.271 144.167 144.198 7887 7
|
|
2024-01-04 11:45:00 144.198 144.255 144.168 144.255 5990 7
|
|
2024-01-04 12:00:00 144.254 144.259 144.062 144.09 9186 6
|
|
2024-01-04 12:15:00 144.09 144.21 144.076 144.207 6813 6
|
|
2024-01-04 12:30:00 144.209 144.263 144.19 144.212 9183 7
|
|
2024-01-04 12:45:00 144.216 144.243 144.174 144.217 6518 7
|
|
2024-01-04 13:00:00 144.216 144.249 144.117 144.135 5352 8
|
|
2024-01-04 13:15:00 144.142 144.352 144.133 144.275 5921 13
|
|
2024-01-04 13:30:00 144.276 144.515 144.27 144.512 8156 11
|
|
2024-01-04 13:45:00 144.513 144.551 144.423 144.535 6895 7
|
|
2024-01-04 14:00:00 144.534 144.733 144.518 144.694 5412 6
|
|
2024-01-04 14:15:00 144.695 144.743 144.616 144.739 6515 5
|
|
2024-01-04 14:30:00 144.739 144.826 144.721 144.771 7335 6
|
|
2024-01-04 14:45:00 144.775 144.85 144.744 144.783 7833 7
|
|
2024-01-04 15:00:00 144.783 144.8 144.614 144.665 9281 6
|
|
2024-01-04 15:15:00 144.664 144.665 144.471 144.481 9591 6
|
|
2024-01-04 15:30:00 144.481 144.676 144.47 144.566 8828 7
|
|
2024-01-04 15:45:00 144.565 144.719 144.509 144.661 9475 6
|
|
2024-01-04 16:00:00 144.66 144.66 144.536 144.577 10925 5
|
|
2024-01-04 16:15:00 144.576 144.592 144.471 144.512 9242 7
|
|
2024-01-04 16:30:00 144.512 144.573 144.459 144.539 8292 7
|
|
2024-01-04 16:45:00 144.539 144.62 144.524 144.59 5166 6
|
|
2024-01-04 17:00:00 144.589 144.638 144.511 144.576 3955 6
|
|
2024-01-04 17:15:00 144.575 144.622 144.513 144.597 3151 5
|
|
2024-01-04 17:30:00 144.598 144.648 144.584 144.585 2871 5
|
|
2024-01-04 17:45:00 144.586 144.635 144.563 144.596 2721 6
|
|
2024-01-04 18:00:00 144.597 144.647 144.552 144.647 3205 5
|
|
2024-01-04 18:15:00 144.651 144.71 144.596 144.613 2935 4
|
|
2024-01-04 18:30:00 144.612 144.622 144.553 144.603 2387 4
|
|
2024-01-04 18:45:00 144.601 144.635 144.548 144.6 2047 5
|
|
2024-01-04 19:00:00 144.6 144.616 144.56 144.587 2108 5
|
|
2024-01-04 19:15:00 144.586 144.619 144.567 144.614 1608 5
|
|
2024-01-04 19:30:00 144.616 144.641 144.585 144.585 1039 5
|
|
2024-01-04 19:45:00 144.581 144.594 144.513 144.578 2327 4
|
|
2024-01-04 20:00:00 144.577 144.577 144.513 144.526 2649 4
|
|
2024-01-04 20:15:00 144.526 144.568 144.524 144.555 1210 5
|
|
2024-01-04 20:30:00 144.554 144.583 144.553 144.576 1083 5
|
|
2024-01-04 20:45:00 144.576 144.61 144.528 144.588 2385 6
|
|
2024-01-04 21:00:00 144.589 144.631 144.574 144.613 946 4
|
|
2024-01-04 21:15:00 144.612 144.663 144.608 144.65 760 5
|
|
2024-01-04 21:30:00 144.651 144.667 144.624 144.627 945 8
|
|
2024-01-04 21:45:00 144.627 144.636 144.597 144.622 1452 11
|
|
2024-01-04 22:00:00 144.621 144.621 144.537 144.561 135 34
|
|
2024-01-04 22:15:00 144.561 144.63 144.561 144.585 270 40
|
|
2024-01-04 22:30:00 144.585 144.585 144.549 144.557 558 28
|
|
2024-01-04 22:45:00 144.557 144.585 144.533 144.578 613 32
|
|
2024-01-04 23:00:00 144.579 144.669 144.575 144.661 773 25
|
|
2024-01-04 23:15:00 144.66 144.718 144.652 144.713 598 7
|
|
2024-01-04 23:30:00 144.715 144.773 144.673 144.751 1609 11
|
|
2024-01-04 23:45:00 144.75 144.775 144.728 144.772 678 5
|
|
2024-01-05 00:00:00 144.772 144.865 144.677 144.688 3855 6
|
|
2024-01-05 00:15:00 144.687 144.715 144.659 144.709 2465 6
|
|
2024-01-05 00:30:00 144.709 144.79 144.697 144.742 2955 7
|
|
2024-01-05 00:45:00 144.751 144.9 144.66 144.798 10098 6
|
|
2024-01-05 01:00:00 144.799 144.828 144.712 144.745 5533 6
|
|
2024-01-05 01:15:00 144.747 144.816 144.706 144.809 5180 7
|
|
2024-01-05 01:30:00 144.808 144.842 144.669 144.697 5970 7
|
|
2024-01-05 01:45:00 144.698 144.754 144.678 144.74 6128 7
|
|
2024-01-05 02:00:00 144.742 144.743 144.676 144.74 4385 7
|
|
2024-01-05 02:15:00 144.741 144.747 144.689 144.695 4473 7
|
|
2024-01-05 02:30:00 144.695 144.774 144.686 144.765 4506 7
|
|
2024-01-05 02:45:00 144.762 144.84 144.751 144.815 5578 7
|
|
2024-01-05 03:00:00 144.815 144.852 144.771 144.832 3655 7
|
|
2024-01-05 03:15:00 144.838 144.939 144.834 144.906 4047 6
|
|
2024-01-05 03:30:00 144.906 144.946 144.902 144.94 4342 7
|
|
2024-01-05 03:45:00 144.94 144.953 144.877 144.924 4773 6
|
|
2024-01-05 04:00:00 144.923 144.947 144.881 144.934 4750 7
|
|
2024-01-05 04:15:00 144.935 144.945 144.803 144.843 5540 6
|
|
2024-01-05 04:30:00 144.845 144.852 144.8 144.833 3724 7
|
|
2024-01-05 04:45:00 144.833 144.858 144.829 144.847 4303 7
|
|
2024-01-05 05:00:00 144.846 144.873 144.799 144.803 4596 7
|
|
2024-01-05 05:15:00 144.803 144.804 144.678 144.694 5775 7
|
|
2024-01-05 05:30:00 144.691 144.724 144.658 144.667 4340 7
|
|
2024-01-05 05:45:00 144.668 144.743 144.665 144.729 5512 6
|
|
2024-01-05 06:00:00 144.727 144.924 144.695 144.918 4451 7
|
|
2024-01-05 06:15:00 144.916 145.22 144.91 145.165 8090 7
|
|
2024-01-05 06:30:00 145.165 145.358 145.136 145.322 10378 8
|
|
2024-01-05 06:45:00 145.322 145.367 145.215 145.238 10614 8
|
|
2024-01-05 07:00:00 145.24 145.253 144.998 145.031 11380 7
|
|
2024-01-05 07:15:00 145.03 145.173 144.965 145.062 9624 7
|
|
2024-01-05 07:30:00 145.063 145.152 145.034 145.135 6411 7
|
|
2024-01-05 07:45:00 145.138 145.151 145.029 145.075 7580 7
|
|
2024-01-05 08:00:00 145.074 145.081 144.852 144.99 9027 6
|
|
2024-01-05 08:15:00 144.989 145.004 144.873 144.968 8270 6
|
|
2024-01-05 08:30:00 144.969 145.095 144.968 145.063 7021 6
|
|
2024-01-05 08:45:00 145.062 145.103 145.017 145.075 6399 5
|
|
2024-01-05 09:00:00 145.08 145.17 145.02 145.05 5964 5
|
|
2024-01-05 09:15:00 145.05 145.116 145.035 145.067 7261 6
|
|
2024-01-05 09:30:00 145.068 145.184 145.002 145.143 6597 6
|
|
2024-01-05 09:45:00 145.141 145.202 145.092 145.184 4721 5
|
|
2024-01-05 10:00:00 145.185 145.289 145.182 145.248 6813 5
|
|
2024-01-05 10:15:00 145.249 145.374 145.243 145.343 6608 5
|
|
2024-01-05 10:30:00 145.345 145.346 145.204 145.241 7125 5
|
|
2024-01-05 10:45:00 145.238 145.266 145.176 145.21 5481 7
|
|
2024-01-05 11:00:00 145.214 145.282 145.165 145.28 4707 5
|
|
2024-01-05 11:15:00 145.28 145.352 145.272 145.299 5776 5
|
|
2024-01-05 11:30:00 145.298 145.299 145.23 145.251 3385 5
|
|
2024-01-05 11:45:00 145.253 145.271 145.206 145.266 5272 5
|
|
2024-01-05 12:00:00 145.269 145.297 145.191 145.199 4104 5
|
|
2024-01-05 12:15:00 145.198 145.249 145.127 145.136 4479 5
|
|
2024-01-05 12:30:00 145.137 145.164 145.089 145.099 4439 6
|
|
2024-01-05 12:45:00 145.099 145.117 145.069 145.092 4037 6
|
|
2024-01-05 13:00:00 145.092 145.21 145.079 145.134 5657 5
|
|
2024-01-05 13:15:00 145.134 145.171 145.052 145.121 6984 6
|
|
2024-01-05 13:30:00 145.135 145.976 145.135 145.572 23565 15
|
|
2024-01-05 13:45:00 145.573 145.751 145.375 145.465 19744 9
|
|
2024-01-05 14:00:00 145.465 145.484 145.268 145.447 19336 7
|
|
2024-01-05 14:15:00 145.446 145.478 144.984 145.033 15365 8
|
|
2024-01-05 14:30:00 145.036 145.253 144.928 145.186 13994 6
|
|
2024-01-05 14:45:00 145.188 145.191 144.942 145.086 10793 6
|
|
2024-01-05 15:00:00 145.085 145.085 143.897 144.071 25297 14
|
|
2024-01-05 15:15:00 144.073 144.312 143.806 143.941 20901 8
|
|
2024-01-05 15:30:00 143.941 144.058 143.871 143.964 17320 7
|
|
2024-01-05 15:45:00 143.964 144.172 143.931 144.127 13979 8
|
|
2024-01-05 16:00:00 144.127 144.293 144.078 144.125 13255 7
|
|
2024-01-05 16:15:00 144.125 144.392 144.065 144.382 12356 7
|
|
2024-01-05 16:30:00 144.382 144.384 144.264 144.311 10020 6
|
|
2024-01-05 16:45:00 144.311 144.542 144.281 144.529 8212 7
|
|
2024-01-05 17:00:00 144.523 144.737 144.521 144.672 9756 7
|
|
2024-01-05 17:15:00 144.672 144.78 144.606 144.767 7430 5
|
|
2024-01-05 17:30:00 144.766 144.829 144.637 144.678 8373 6
|
|
2024-01-05 17:45:00 144.681 144.785 144.644 144.745 7251 4
|
|
2024-01-05 18:00:00 144.746 144.851 144.745 144.822 6487 4
|
|
2024-01-05 18:15:00 144.819 144.894 144.773 144.794 3263 5
|
|
2024-01-05 18:30:00 144.79 144.853 144.721 144.775 3008 6
|
|
2024-01-05 18:45:00 144.775 144.785 144.611 144.633 6489 6
|
|
2024-01-05 19:00:00 144.631 144.631 144.495 144.575 5081 5
|
|
2024-01-05 19:15:00 144.577 144.652 144.564 144.588 6346 6
|
|
2024-01-05 19:30:00 144.588 144.653 144.559 144.617 5193 6
|
|
2024-01-05 19:45:00 144.616 144.7 144.607 144.66 5698 5
|
|
2024-01-05 20:00:00 144.659 144.713 144.624 144.699 2969 5
|
|
2024-01-05 20:15:00 144.702 144.727 144.67 144.674 1906 5
|
|
2024-01-05 20:30:00 144.675 144.766 144.653 144.7 1977 5
|
|
2024-01-05 20:45:00 144.7 144.751 144.695 144.747 2582 5
|
|
2024-01-05 21:00:00 144.747 144.789 144.742 144.756 1614 8
|
|
2024-01-05 21:15:00 144.758 144.783 144.7 144.716 917 5
|
|
2024-01-05 21:30:00 144.716 144.748 144.656 144.682 1182 9
|
|
2024-01-05 21:45:00 144.682 144.683 144.549 144.603 1587 10
|
|
2024-01-07 22:00:00 144.453 144.521 144.382 144.519 122 178
|
|
2024-01-07 22:15:00 144.519 144.608 144.508 144.541 279 93
|
|
2024-01-07 22:30:00 144.557 144.587 144.51 144.519 205 60
|
|
2024-01-07 22:45:00 144.517 144.543 144.517 144.54 355 77
|
|
2024-01-07 23:00:00 144.54 144.848 144.528 144.847 1949 34
|
|
2024-01-07 23:15:00 144.843 144.917 144.757 144.907 2110 11
|
|
2024-01-07 23:30:00 144.907 144.912 144.766 144.775 2971 9
|
|
2024-01-07 23:45:00 144.777 144.834 144.712 144.721 1855 5
|
|
2024-01-08 00:00:00 144.721 144.797 144.705 144.71 2536 4
|
|
2024-01-08 00:15:00 144.711 144.746 144.657 144.686 2555 5
|
|
2024-01-08 00:30:00 144.686 144.704 144.645 144.665 2539 4
|
|
2024-01-08 00:45:00 144.663 144.757 144.586 144.594 4524 4
|
|
2024-01-08 01:00:00 144.595 144.664 144.515 144.537 5408 3
|
|
2024-01-08 01:15:00 144.536 144.569 144.419 144.449 5915 5
|
|
2024-01-08 01:30:00 144.449 144.462 144.37 144.371 7167 5
|
|
2024-01-08 01:45:00 144.372 144.404 144.318 144.373 5934 6
|
|
2024-01-08 02:00:00 144.374 144.523 144.374 144.509 2884 6
|
|
2024-01-08 02:15:00 144.509 144.532 144.474 144.507 2926 7
|
|
2024-01-08 02:30:00 144.505 144.556 144.47 144.484 2877 6
|
|
2024-01-08 02:45:00 144.485 144.562 144.456 144.524 2707 6
|
|
2024-01-08 03:00:00 144.521 144.553 144.409 144.413 3311 6
|
|
2024-01-08 03:15:00 144.413 144.413 144.312 144.353 2875 7
|
|
2024-01-08 03:30:00 144.363 144.516 144.362 144.505 3199 7
|
|
2024-01-08 03:45:00 144.504 144.531 144.434 144.488 4539 6
|
|
2024-01-08 04:00:00 144.488 144.506 144.393 144.5 4209 6
|
|
2024-01-08 04:15:00 144.501 144.538 144.462 144.467 2960 5
|
|
2024-01-08 04:30:00 144.467 144.488 144.416 144.424 4711 6
|
|
2024-01-08 04:45:00 144.423 144.481 144.398 144.462 3055 6
|
|
2024-01-08 05:00:00 144.467 144.475 144.42 144.453 3187 7
|
|
2024-01-08 05:15:00 144.452 144.478 144.399 144.422 2863 6
|
|
2024-01-08 05:30:00 144.421 144.474 144.413 144.426 3146 6
|
|
2024-01-08 05:45:00 144.426 144.445 144.361 144.365 3134 6
|
|
2024-01-08 06:00:00 144.363 144.368 144.28 144.293 4292 6
|
|
2024-01-08 06:15:00 144.294 144.341 144.172 144.189 4276 6
|
|
2024-01-08 06:30:00 144.189 144.304 144.187 144.244 5053 6
|
|
2024-01-08 06:45:00 144.24 144.24 144.169 144.18 3646 7
|
|
2024-01-08 07:00:00 144.18 144.237 144.089 144.192 8630 6
|
|
2024-01-08 07:15:00 144.191 144.384 144.191 144.275 7036 6
|
|
2024-01-08 07:30:00 144.274 144.399 144.264 144.356 8631 6
|
|
2024-01-08 07:45:00 144.356 144.468 144.319 144.415 8916 6
|
|
2024-01-08 08:00:00 144.415 144.59 144.383 144.561 12215 6
|
|
2024-01-08 08:15:00 144.561 144.611 144.52 144.538 11922 7
|
|
2024-01-08 08:30:00 144.538 144.538 144.377 144.504 12335 7
|
|
2024-01-08 08:45:00 144.503 144.559 144.48 144.521 7982 6
|
|
2024-01-08 09:00:00 144.519 144.566 144.459 144.494 7230 5
|
|
2024-01-08 09:15:00 144.494 144.573 144.493 144.536 7178 5
|
|
2024-01-08 09:30:00 144.537 144.562 144.378 144.38 7319 6
|
|
2024-01-08 09:45:00 144.379 144.391 144.185 144.233 7877 6
|
|
2024-01-08 10:00:00 144.232 144.318 144.199 144.26 5900 6
|
|
2024-01-08 10:15:00 144.259 144.381 144.223 144.362 5233 6
|
|
2024-01-08 10:30:00 144.362 144.495 144.315 144.449 5829 6
|
|
2024-01-08 10:45:00 144.448 144.466 144.374 144.399 5260 7
|
|
2024-01-08 11:00:00 144.398 144.412 144.323 144.352 7283 6
|
|
2024-01-08 11:15:00 144.352 144.478 144.34 144.426 5688 6
|
|
2024-01-08 11:30:00 144.425 144.498 144.38 144.498 6975 6
|
|
2024-01-08 11:45:00 144.497 144.586 144.485 144.578 5359 6
|
|
2024-01-08 12:00:00 144.578 144.679 144.56 144.649 6645 5
|
|
2024-01-08 12:15:00 144.648 144.683 144.613 144.621 5634 6
|
|
2024-01-08 12:30:00 144.62 144.629 144.55 144.563 4906 6
|
|
2024-01-08 12:45:00 144.565 144.565 144.431 144.475 6434 6
|
|
2024-01-08 13:00:00 144.472 144.559 144.397 144.535 6252 6
|
|
2024-01-08 13:15:00 144.536 144.573 144.398 144.402 8427 6
|
|
2024-01-08 13:30:00 144.401 144.43 144.264 144.397 10373 6
|
|
2024-01-08 13:45:00 144.398 144.509 144.397 144.453 9128 6
|
|
2024-01-08 14:00:00 144.453 144.468 144.32 144.382 10176 6
|
|
2024-01-08 14:15:00 144.382 144.457 144.373 144.409 7859 5
|
|
2024-01-08 14:30:00 144.41 144.456 144.168 144.21 12496 6
|
|
2024-01-08 14:45:00 144.208 144.23 144.077 144.095 11940 6
|
|
2024-01-08 15:00:00 144.098 144.126 144.035 144.118 9065 5
|
|
2024-01-08 15:15:00 144.118 144.165 143.979 144.005 9815 6
|
|
2024-01-08 15:30:00 144.004 144.005 143.852 143.901 10812 6
|
|
2024-01-08 15:45:00 143.901 143.963 143.856 143.935 9637 6
|
|
2024-01-08 16:00:00 143.933 143.945 143.661 143.689 11532 5
|
|
2024-01-08 16:15:00 143.688 143.849 143.666 143.84 6619 6
|
|
2024-01-08 16:30:00 143.836 143.905 143.782 143.803 6893 5
|
|
2024-01-08 16:45:00 143.804 143.956 143.788 143.897 5383 7
|
|
2024-01-08 17:00:00 143.897 143.909 143.805 143.878 6777 7
|
|
2024-01-08 17:15:00 143.878 143.952 143.82 143.913 6165 6
|
|
2024-01-08 17:30:00 143.912 143.938 143.866 143.921 4036 5
|
|
2024-01-08 17:45:00 143.922 143.986 143.911 143.963 2163 5
|
|
2024-01-08 18:00:00 143.966 144.066 143.955 144.062 2306 4
|
|
2024-01-08 18:15:00 144.066 144.122 144.043 144.105 3180 5
|
|
2024-01-08 18:30:00 144.105 144.182 144.095 144.125 3205 5
|
|
2024-01-08 18:45:00 144.126 144.177 144.125 144.142 3377 5
|
|
2024-01-08 19:00:00 144.141 144.172 144.113 144.13 3317 5
|
|
2024-01-08 19:15:00 144.128 144.16 144.102 144.124 2986 5
|
|
2024-01-08 19:30:00 144.122 144.126 144.07 144.117 4195 5
|
|
2024-01-08 19:45:00 144.116 144.13 144.08 144.103 5278 5
|
|
2024-01-08 20:00:00 144.104 144.269 144.071 144.227 3011 5
|
|
2024-01-08 20:15:00 144.23 144.263 144.199 144.208 2337 5
|
|
2024-01-08 20:30:00 144.205 144.241 144.163 144.22 2232 5
|
|
2024-01-08 20:45:00 144.221 144.236 144.134 144.157 4282 4
|
|
2024-01-08 21:00:00 144.159 144.17 144.113 144.146 1547 4
|
|
2024-01-08 21:15:00 144.146 144.2 144.129 144.198 1149 6
|
|
2024-01-08 21:30:00 144.197 144.228 144.192 144.213 1547 7
|
|
2024-01-08 21:45:00 144.213 144.238 144.19 144.223 1077 9
|
|
2024-01-08 22:00:00 144.223 144.232 144.184 144.214 288 31
|
|
2024-01-08 22:15:00 144.218 144.229 144.207 144.218 469 24
|
|
2024-01-08 22:30:00 144.218 144.233 144.208 144.222 543 28
|
|
2024-01-08 22:45:00 144.226 144.241 144.215 144.222 533 24
|
|
2024-01-08 23:00:00 144.229 144.23 144.101 144.157 1500 20
|
|
2024-01-08 23:15:00 144.158 144.168 144.139 144.156 1162 12
|
|
2024-01-08 23:30:00 144.157 144.193 144.135 144.145 853 10
|
|
2024-01-08 23:45:00 144.146 144.28 144.146 144.224 1463 6
|
|
2024-01-09 00:00:00 144.223 144.258 143.963 143.997 3548 5
|
|
2024-01-09 00:15:00 143.996 144.065 143.949 144.014 3613 6
|
|
2024-01-09 00:30:00 144.012 144.033 143.866 143.889 4970 8
|
|
2024-01-09 00:45:00 143.89 144.022 143.852 143.928 8025 7
|
|
2024-01-09 01:00:00 143.928 143.974 143.71 143.777 6946 7
|
|
2024-01-09 01:15:00 143.778 143.888 143.725 143.728 4569 7
|
|
2024-01-09 01:30:00 143.728 143.776 143.614 143.677 6949 7
|
|
2024-01-09 01:45:00 143.676 143.688 143.451 143.481 8193 8
|
|
2024-01-09 02:00:00 143.48 143.553 143.419 143.514 6927 8
|
|
2024-01-09 02:15:00 143.512 143.589 143.469 143.576 5139 7
|
|
2024-01-09 02:30:00 143.575 143.611 143.556 143.559 4421 7
|
|
2024-01-09 02:45:00 143.557 143.703 143.546 143.68 3136 7
|
|
2024-01-09 03:00:00 143.679 143.689 143.498 143.561 4092 3
|
|
2024-01-09 03:15:00 143.562 143.614 143.537 143.591 2100 6
|
|
2024-01-09 03:30:00 143.592 143.654 143.543 143.606 3086 6
|
|
2024-01-09 03:45:00 143.609 143.672 143.555 143.625 2863 7
|
|
2024-01-09 04:00:00 143.625 143.669 143.62 143.662 2709 5
|
|
2024-01-09 04:15:00 143.66 143.672 143.569 143.669 3050 5
|
|
2024-01-09 04:30:00 143.669 143.688 143.607 143.643 2984 6
|
|
2024-01-09 04:45:00 143.642 143.666 143.581 143.585 2883 5
|
|
2024-01-09 05:00:00 143.587 143.671 143.581 143.652 2933 5
|
|
2024-01-09 05:15:00 143.653 143.732 143.649 143.723 2594 5
|
|
2024-01-09 05:30:00 143.721 143.835 143.721 143.821 2758 6
|
|
2024-01-09 05:45:00 143.822 143.882 143.789 143.789 2036 5
|
|
2024-01-09 06:00:00 143.787 143.931 143.787 143.904 2749 6
|
|
2024-01-09 06:15:00 143.904 143.993 143.9 143.926 4232 6
|
|
2024-01-09 06:30:00 143.926 143.981 143.887 143.914 3784 7
|
|
2024-01-09 06:45:00 143.914 144.103 143.91 144.067 4018 7
|
|
2024-01-09 07:00:00 144.068 144.102 143.887 143.939 8380 7
|
|
2024-01-09 07:15:00 143.94 143.979 143.86 143.916 6833 7
|
|
2024-01-09 07:30:00 143.916 144.034 143.906 144.03 6498 5
|
|
2024-01-09 07:45:00 144.034 144.152 144.023 144.063 7711 6
|
|
2024-01-09 08:00:00 144.064 144.285 144.02 144.259 10057 6
|
|
2024-01-09 08:15:00 144.258 144.314 144.196 144.197 10950 6
|
|
2024-01-09 08:30:00 144.197 144.198 144.013 144.055 12365 7
|
|
2024-01-09 08:45:00 144.057 144.093 143.956 144.03 9320 7
|
|
2024-01-09 09:00:00 144.03 144.041 143.879 143.973 9377 7
|
|
2024-01-09 09:15:00 143.975 143.979 143.806 143.828 9332 7
|
|
2024-01-09 09:30:00 143.827 143.897 143.742 143.884 8005 6
|
|
2024-01-09 09:45:00 143.883 143.951 143.863 143.945 6330 6
|
|
2024-01-09 10:00:00 143.946 144.05 143.946 143.972 7467 6
|
|
2024-01-09 10:15:00 143.974 143.981 143.843 143.882 7442 6
|
|
2024-01-09 10:30:00 143.883 144.002 143.864 144 6836 7
|
|
2024-01-09 10:45:00 144.002 144.089 143.994 144.061 6782 6
|
|
2024-01-09 11:00:00 144.062 144.13 144.054 144.107 5171 6
|
|
2024-01-09 11:15:00 144.105 144.121 143.979 144.034 4883 5
|
|
2024-01-09 11:30:00 144.034 144.17 144.034 144.16 4079 5
|
|
2024-01-09 11:45:00 144.164 144.165 144.064 144.072 5282 6
|
|
2024-01-09 12:00:00 144.072 144.134 144.063 144.09 4994 6
|
|
2024-01-09 12:15:00 144.09 144.11 143.952 143.999 6242 5
|
|
2024-01-09 12:30:00 144.004 144.14 143.989 144.09 4904 6
|
|
2024-01-09 12:45:00 144.091 144.108 143.983 143.999 6323 5
|
|
2024-01-09 13:00:00 143.998 144.143 143.967 144.056 7896 5
|
|
2024-01-09 13:15:00 144.056 144.19 144.027 144.115 6276 6
|
|
2024-01-09 13:30:00 144.115 144.177 143.838 143.931 8565 9
|
|
2024-01-09 13:45:00 143.931 143.974 143.746 143.768 10836 8
|
|
2024-01-09 14:00:00 143.768 143.813 143.651 143.702 9792 7
|
|
2024-01-09 14:15:00 143.705 143.852 143.673 143.802 6785 6
|
|
2024-01-09 14:30:00 143.801 143.827 143.69 143.792 9947 7
|
|
2024-01-09 14:45:00 143.793 143.917 143.734 143.909 11565 7
|
|
2024-01-09 15:00:00 143.909 143.968 143.805 143.822 10914 6
|
|
2024-01-09 15:15:00 143.823 143.884 143.758 143.867 7107 7
|
|
2024-01-09 15:30:00 143.867 144.229 143.867 144.219 9145 7
|
|
2024-01-09 15:45:00 144.216 144.362 144.199 144.309 13189 6
|
|
2024-01-09 16:00:00 144.31 144.429 144.272 144.37 10247 5
|
|
2024-01-09 16:15:00 144.371 144.419 144.265 144.373 8805 7
|
|
2024-01-09 16:30:00 144.373 144.441 144.305 144.429 6553 6
|
|
2024-01-09 16:45:00 144.431 144.433 144.334 144.352 4806 6
|
|
2024-01-09 17:00:00 144.352 144.439 144.321 144.43 7029 6
|
|
2024-01-09 17:15:00 144.431 144.484 144.391 144.41 5398 6
|
|
2024-01-09 17:30:00 144.412 144.45 144.374 144.38 5978 6
|
|
2024-01-09 17:45:00 144.379 144.427 144.36 144.404 5637 6
|
|
2024-01-09 18:00:00 144.405 144.435 144.239 144.39 6070 5
|
|
2024-01-09 18:15:00 144.392 144.491 144.379 144.49 5247 6
|
|
2024-01-09 18:30:00 144.489 144.579 144.477 144.554 2997 5
|
|
2024-01-09 18:45:00 144.559 144.623 144.544 144.553 2982 5
|
|
2024-01-09 19:00:00 144.553 144.575 144.459 144.469 4101 6
|
|
2024-01-09 19:15:00 144.47 144.51 144.456 144.5 4739 5
|
|
2024-01-09 19:30:00 144.501 144.553 144.489 144.544 2809 6
|
|
2024-01-09 19:45:00 144.543 144.591 144.542 144.546 3169 6
|
|
2024-01-09 20:00:00 144.546 144.546 144.346 144.392 4383 6
|
|
2024-01-09 20:15:00 144.39 144.486 144.39 144.484 2854 5
|
|
2024-01-09 20:30:00 144.484 144.492 144.424 144.455 3147 5
|
|
2024-01-09 20:45:00 144.457 144.528 144.457 144.519 2126 5
|
|
2024-01-09 21:00:00 144.519 144.527 144.482 144.496 1625 5
|
|
2024-01-09 21:15:00 144.495 144.504 144.457 144.475 1300 6
|
|
2024-01-09 21:30:00 144.475 144.481 144.459 144.48 1278 7
|
|
2024-01-09 21:45:00 144.48 144.499 144.464 144.464 847 7
|
|
2024-01-09 22:00:00 144.453 144.464 144.425 144.438 154 51
|
|
2024-01-09 22:15:00 144.44 144.451 144.411 144.427 677 49
|
|
2024-01-09 22:30:00 144.425 144.444 144.41 144.435 676 36
|
|
2024-01-09 22:45:00 144.433 144.438 144.394 144.404 817 21
|
|
2024-01-09 23:00:00 144.404 144.411 144.314 144.331 1225 19
|
|
2024-01-09 23:15:00 144.331 144.375 144.321 144.37 512 9
|
|
2024-01-09 23:30:00 144.37 144.444 144.368 144.398 1463 9
|
|
2024-01-09 23:45:00 144.398 144.453 144.388 144.431 787 7
|
|
2024-01-10 00:00:00 144.431 144.524 144.416 144.514 2659 7
|
|
2024-01-10 00:15:00 144.514 144.571 144.487 144.553 2036 6
|
|
2024-01-10 00:30:00 144.553 144.685 144.528 144.68 6541 8
|
|
2024-01-10 00:45:00 144.681 144.712 144.499 144.532 9112 7
|
|
2024-01-10 01:00:00 144.53 144.789 144.527 144.751 4191 8
|
|
2024-01-10 01:15:00 144.751 144.822 144.672 144.779 2927 7
|
|
2024-01-10 01:30:00 144.779 144.816 144.744 144.785 2900 6
|
|
2024-01-10 01:45:00 144.785 144.816 144.722 144.739 3309 7
|
|
2024-01-10 02:00:00 144.738 144.784 144.702 144.762 2876 6
|
|
2024-01-10 02:15:00 144.768 144.798 144.715 144.796 1131 5
|
|
2024-01-10 02:30:00 144.796 144.901 144.796 144.82 2260 7
|
|
2024-01-10 02:45:00 144.82 144.856 144.789 144.848 1952 6
|
|
2024-01-10 03:00:00 144.847 144.934 144.815 144.915 1518 6
|
|
2024-01-10 03:15:00 144.916 144.916 144.801 144.809 2988 7
|
|
2024-01-10 03:30:00 144.81 144.821 144.751 144.789 2741 6
|
|
2024-01-10 03:45:00 144.791 144.883 144.79 144.846 1881 7
|
|
2024-01-10 04:00:00 144.848 144.856 144.808 144.837 1940 7
|
|
2024-01-10 04:15:00 144.836 144.849 144.81 144.832 1975 6
|
|
2024-01-10 04:30:00 144.832 144.833 144.767 144.795 2263 7
|
|
2024-01-10 04:45:00 144.797 144.812 144.756 144.805 2169 6
|
|
2024-01-10 05:00:00 144.807 144.865 144.802 144.823 2230 6
|
|
2024-01-10 05:15:00 144.822 144.85 144.716 144.753 1259 6
|
|
2024-01-10 05:30:00 144.754 144.779 144.699 144.704 1711 7
|
|
2024-01-10 05:45:00 144.704 144.798 144.667 144.774 3069 7
|
|
2024-01-10 06:00:00 144.78 144.875 144.731 144.867 4354 7
|
|
2024-01-10 06:15:00 144.867 144.94 144.825 144.849 2847 7
|
|
2024-01-10 06:30:00 144.849 144.958 144.82 144.92 2237 7
|
|
2024-01-10 06:45:00 144.921 145.131 144.915 145.065 5422 7
|
|
2024-01-10 07:00:00 145.065 145.103 144.982 145.086 11200 7
|
|
2024-01-10 07:15:00 145.084 145.15 144.955 144.972 9364 8
|
|
2024-01-10 07:30:00 144.973 144.999 144.868 144.892 10196 8
|
|
2024-01-10 07:45:00 144.892 144.951 144.838 144.938 8266 6
|
|
2024-01-10 08:00:00 144.938 144.974 144.848 144.948 9593 7
|
|
2024-01-10 08:15:00 144.951 144.955 144.863 144.871 8683 6
|
|
2024-01-10 08:30:00 144.877 145.052 144.85 144.998 8483 7
|
|
2024-01-10 08:45:00 144.997 145.045 144.952 144.985 7384 6
|
|
2024-01-10 09:00:00 144.986 145.034 144.886 144.889 8267 6
|
|
2024-01-10 09:15:00 144.888 144.968 144.882 144.953 5697 6
|
|
2024-01-10 09:30:00 144.954 144.974 144.882 144.926 6345 5
|
|
2024-01-10 09:45:00 144.926 144.933 144.827 144.916 4780 5
|
|
2024-01-10 10:00:00 144.916 144.942 144.761 144.833 7780 6
|
|
2024-01-10 10:15:00 144.834 144.908 144.827 144.87 3362 5
|
|
2024-01-10 10:30:00 144.871 144.905 144.83 144.882 4600 7
|
|
2024-01-10 10:45:00 144.88 144.952 144.867 144.934 2848 5
|
|
2024-01-10 11:00:00 144.934 144.986 144.924 144.969 2707 6
|
|
2024-01-10 11:15:00 144.969 145.094 144.96 145.073 2900 5
|
|
2024-01-10 11:30:00 145.073 145.127 145.054 145.055 5489 6
|
|
2024-01-10 11:45:00 145.052 145.058 144.961 144.993 5306 5
|
|
2024-01-10 12:00:00 144.994 145.064 144.981 145.039 5528 5
|
|
2024-01-10 12:15:00 145.039 145.116 145.032 145.043 5154 5
|
|
2024-01-10 12:30:00 145.043 145.257 145.035 145.254 6623 5
|
|
2024-01-10 12:45:00 145.258 145.287 145.211 145.274 7650 7
|
|
2024-01-10 13:00:00 145.274 145.332 145.188 145.192 8417 6
|
|
2024-01-10 13:15:00 145.192 145.23 145.146 145.174 8375 6
|
|
2024-01-10 13:30:00 145.173 145.239 145.157 145.239 7873 6
|
|
2024-01-10 13:45:00 145.24 145.304 145.217 145.294 7091 6
|
|
2024-01-10 14:00:00 145.294 145.334 145.233 145.303 7129 6
|
|
2024-01-10 14:15:00 145.303 145.406 145.294 145.346 6923 6
|
|
2024-01-10 14:30:00 145.347 145.482 145.253 145.44 9893 6
|
|
2024-01-10 14:45:00 145.441 145.523 145.411 145.444 8786 6
|
|
2024-01-10 15:00:00 145.444 145.586 145.422 145.526 12978 6
|
|
2024-01-10 15:15:00 145.524 145.674 145.508 145.63 10951 7
|
|
2024-01-10 15:30:00 145.631 145.654 145.492 145.51 10757 5
|
|
2024-01-10 15:45:00 145.508 145.639 145.458 145.613 8951 6
|
|
2024-01-10 16:00:00 145.613 145.735 145.512 145.698 8780 5
|
|
2024-01-10 16:15:00 145.697 145.759 145.684 145.718 7089 6
|
|
2024-01-10 16:30:00 145.716 145.824 145.716 145.786 5016 6
|
|
2024-01-10 16:45:00 145.786 145.786 145.667 145.686 5348 5
|
|
2024-01-10 17:00:00 145.686 145.724 145.648 145.697 4282 6
|
|
2024-01-10 17:15:00 145.7 145.74 145.645 145.669 2884 6
|
|
2024-01-10 17:30:00 145.669 145.676 145.572 145.585 2478 4
|
|
2024-01-10 17:45:00 145.583 145.641 145.565 145.613 1879 4
|
|
2024-01-10 18:00:00 145.613 145.699 145.561 145.605 3766 4
|
|
2024-01-10 18:15:00 145.605 145.623 145.572 145.601 2368 5
|
|
2024-01-10 18:30:00 145.601 145.627 145.57 145.619 2370 6
|
|
2024-01-10 18:45:00 145.624 145.66 145.611 145.632 1623 5
|
|
2024-01-10 19:00:00 145.629 145.667 145.605 145.643 1459 4
|
|
2024-01-10 19:15:00 145.642 145.685 145.63 145.637 1573 4
|
|
2024-01-10 19:30:00 145.637 145.708 145.637 145.691 1364 5
|
|
2024-01-10 19:45:00 145.687 145.714 145.643 145.688 1632 5
|
|
2024-01-10 20:00:00 145.688 145.793 145.633 145.767 1720 5
|
|
2024-01-10 20:15:00 145.771 145.828 145.607 145.735 3367 7
|
|
2024-01-10 20:30:00 145.738 145.8 145.678 145.77 2273 4
|
|
2024-01-10 20:45:00 145.77 145.804 145.741 145.801 1854 4
|
|
2024-01-10 21:00:00 145.802 145.827 145.759 145.772 1485 6
|
|
2024-01-10 21:15:00 145.772 145.791 145.758 145.783 1012 7
|
|
2024-01-10 21:30:00 145.782 145.795 145.71 145.72 1419 9
|
|
2024-01-10 21:45:00 145.717 145.773 145.716 145.745 1726 8
|
|
2024-01-10 22:00:00 145.742 145.742 145.594 145.638 366 43
|
|
2024-01-10 22:15:00 145.636 145.644 145.622 145.636 512 52
|
|
2024-01-10 22:30:00 145.644 145.703 145.578 145.647 543 34
|
|
2024-01-10 22:45:00 145.644 145.659 145.635 145.636 550 36
|
|
2024-01-10 23:00:00 145.635 145.679 145.597 145.657 783 27
|
|
2024-01-10 23:15:00 145.661 145.713 145.652 145.657 1119 15
|
|
2024-01-10 23:30:00 145.66 145.809 145.658 145.79 1463 11
|
|
2024-01-10 23:45:00 145.787 145.807 145.69 145.723 2268 8
|
|
2024-01-11 00:00:00 145.724 145.778 145.603 145.645 3101 8
|
|
2024-01-11 00:15:00 145.645 145.645 145.472 145.588 7546 6
|
|
2024-01-11 00:30:00 145.589 145.66 145.536 145.562 6723 9
|
|
2024-01-11 00:45:00 145.562 145.599 145.423 145.481 10806 7
|
|
2024-01-11 01:00:00 145.481 145.529 145.428 145.519 8990 9
|
|
2024-01-11 01:15:00 145.519 145.547 145.469 145.503 6311 9
|
|
2024-01-11 01:30:00 145.503 145.508 145.454 145.484 5679 7
|
|
2024-01-11 01:45:00 145.482 145.482 145.324 145.364 4453 7
|
|
2024-01-11 02:00:00 145.364 145.467 145.335 145.395 3892 6
|
|
2024-01-11 02:15:00 145.395 145.498 145.361 145.484 3912 6
|
|
2024-01-11 02:30:00 145.483 145.587 145.464 145.533 3962 7
|
|
2024-01-11 02:45:00 145.534 145.55 145.427 145.54 4136 7
|
|
2024-01-11 03:00:00 145.542 145.553 145.475 145.5 3229 7
|
|
2024-01-11 03:15:00 145.496 145.51 145.428 145.442 3639 6
|
|
2024-01-11 03:30:00 145.441 145.446 145.386 145.397 3386 7
|
|
2024-01-11 03:45:00 145.396 145.404 145.303 145.31 2429 6
|
|
2024-01-11 04:00:00 145.308 145.362 145.287 145.292 1676 6
|
|
2024-01-11 04:15:00 145.291 145.374 145.284 145.356 2766 7
|
|
2024-01-11 04:30:00 145.355 145.376 145.277 145.364 2172 5
|
|
2024-01-11 04:45:00 145.362 145.411 145.356 145.387 1479 7
|
|
2024-01-11 05:00:00 145.389 145.422 145.328 145.334 3308 6
|
|
2024-01-11 05:15:00 145.335 145.432 145.281 145.429 3730 6
|
|
2024-01-11 05:30:00 145.431 145.44 145.391 145.436 2257 6
|
|
2024-01-11 05:45:00 145.436 145.51 145.402 145.489 2856 7
|
|
2024-01-11 06:00:00 145.488 145.542 145.447 145.469 4621 6
|
|
2024-01-11 06:15:00 145.469 145.544 145.427 145.435 3172 6
|
|
2024-01-11 06:30:00 145.434 145.509 145.397 145.428 3137 8
|
|
2024-01-11 06:45:00 145.429 145.462 145.41 145.422 2358 6
|
|
2024-01-11 07:00:00 145.425 145.462 145.335 145.356 5877 7
|
|
2024-01-11 07:15:00 145.359 145.443 145.359 145.389 3853 6
|
|
2024-01-11 07:30:00 145.388 145.456 145.355 145.441 4497 5
|
|
2024-01-11 07:45:00 145.442 145.442 145.368 145.406 4854 5
|
|
2024-01-11 08:00:00 145.405 145.491 145.328 145.383 9812 6
|
|
2024-01-11 08:15:00 145.382 145.434 145.353 145.372 6904 7
|
|
2024-01-11 08:30:00 145.372 145.442 145.332 145.436 5243 6
|
|
2024-01-11 08:45:00 145.439 145.48 145.401 145.475 4907 6
|
|
2024-01-11 09:00:00 145.477 145.574 145.477 145.518 5405 5
|
|
2024-01-11 09:15:00 145.518 145.572 145.51 145.556 4081 6
|
|
2024-01-11 09:30:00 145.556 145.569 145.455 145.481 5091 6
|
|
2024-01-11 09:45:00 145.481 145.552 145.451 145.543 4069 7
|
|
2024-01-11 10:00:00 145.545 145.592 145.52 145.559 4216 5
|
|
2024-01-11 10:15:00 145.562 145.567 145.454 145.475 3089 6
|
|
2024-01-11 10:30:00 145.474 145.501 145.402 145.478 3258 6
|
|
2024-01-11 10:45:00 145.477 145.486 145.413 145.413 3364 5
|
|
2024-01-11 11:00:00 145.415 145.555 145.389 145.459 5914 6
|
|
2024-01-11 11:15:00 145.46 145.472 145.348 145.369 4108 7
|
|
2024-01-11 11:30:00 145.369 145.431 145.356 145.408 3809 7
|
|
2024-01-11 11:45:00 145.408 145.441 145.386 145.394 3680 6
|
|
2024-01-11 12:00:00 145.393 145.404 145.343 145.401 3619 6
|
|
2024-01-11 12:15:00 145.4 145.443 145.33 145.349 4149 6
|
|
2024-01-11 12:30:00 145.35 145.401 145.333 145.346 5304 6
|
|
2024-01-11 12:45:00 145.347 145.394 145.314 145.386 4763 6
|
|
2024-01-11 13:00:00 145.386 145.413 145.335 145.38 6827 5
|
|
2024-01-11 13:15:00 145.381 145.404 145.306 145.342 7290 7
|
|
2024-01-11 13:30:00 145.342 146.164 144.968 145.913 20180 20
|
|
2024-01-11 13:45:00 145.909 146.263 145.722 146.246 14876 7
|
|
2024-01-11 14:00:00 146.244 146.414 146.147 146.181 13993 6
|
|
2024-01-11 14:15:00 146.183 146.283 146.031 146.066 12009 7
|
|
2024-01-11 14:30:00 146.068 146.092 145.728 145.997 15133 7
|
|
2024-01-11 14:45:00 145.995 146.086 145.78 145.903 12686 7
|
|
2024-01-11 15:00:00 145.902 146.22 145.902 146.208 9688 6
|
|
2024-01-11 15:15:00 146.206 146.231 145.741 145.794 9532 6
|
|
2024-01-11 15:30:00 145.792 145.902 145.643 145.706 10172 7
|
|
2024-01-11 15:45:00 145.705 146.01 145.705 145.952 10339 6
|
|
2024-01-11 16:00:00 145.954 146.075 145.839 146.066 10264 5
|
|
2024-01-11 16:15:00 146.067 146.142 145.941 146.062 11754 6
|
|
2024-01-11 16:30:00 146.064 146.187 146.064 146.123 9700 7
|
|
2024-01-11 16:45:00 146.123 146.132 145.86 146.03 10754 6
|
|
2024-01-11 17:00:00 146.029 146.03 145.863 145.981 8946 7
|
|
2024-01-11 17:15:00 145.981 146.014 145.924 145.983 8798 5
|
|
2024-01-11 17:30:00 145.982 146.035 145.931 145.942 6689 5
|
|
2024-01-11 17:45:00 145.942 145.974 145.912 145.953 3697 6
|
|
2024-01-11 18:00:00 145.954 145.98 145.833 145.891 6131 5
|
|
2024-01-11 18:15:00 145.89 145.96 145.869 145.96 6910 5
|
|
2024-01-11 18:30:00 145.96 146.018 145.9 145.95 6257 6
|
|
2024-01-11 18:45:00 145.95 145.961 145.777 145.8 6034 6
|
|
2024-01-11 19:00:00 145.8 145.806 145.636 145.636 8391 5
|
|
2024-01-11 19:15:00 145.636 145.704 145.478 145.512 8214 4
|
|
2024-01-11 19:30:00 145.511 145.65 145.502 145.567 5185 5
|
|
2024-01-11 19:45:00 145.569 145.569 145.44 145.483 2725 7
|
|
2024-01-11 20:00:00 145.483 145.533 145.442 145.461 2332 6
|
|
2024-01-11 20:15:00 145.462 145.544 145.387 145.453 2865 6
|
|
2024-01-11 20:30:00 145.455 145.493 145.416 145.451 1550 6
|
|
2024-01-11 20:45:00 145.451 145.469 145.376 145.401 1543 6
|
|
2024-01-11 21:00:00 145.404 145.476 145.375 145.444 899 7
|
|
2024-01-11 21:15:00 145.442 145.443 145.275 145.323 1226 6
|
|
2024-01-11 21:30:00 145.323 145.334 145.26 145.323 1379 8
|
|
2024-01-11 21:45:00 145.323 145.345 145.273 145.273 1221 9
|
|
2024-01-11 22:00:00 145.266 145.307 145.249 145.291 199 49
|
|
2024-01-11 22:15:00 145.281 145.331 145.258 145.309 718 16
|
|
2024-01-11 22:30:00 145.318 145.346 145.296 145.315 807 37
|
|
2024-01-11 22:45:00 145.317 145.352 145.311 145.343 756 35
|
|
2024-01-11 23:00:00 145.342 145.346 145.067 145.082 2555 23
|
|
2024-01-11 23:15:00 145.084 145.124 144.938 145.032 3013 11
|
|
2024-01-11 23:30:00 145.032 145.104 144.955 144.961 2023 9
|
|
2024-01-11 23:45:00 144.961 145.108 144.954 145.1 1698 8
|
|
2024-01-12 00:00:00 145.1 145.259 145.08 145.221 4816 7
|
|
2024-01-12 00:15:00 145.222 145.302 145.209 145.262 5285 9
|
|
2024-01-12 00:30:00 145.261 145.384 145.229 145.321 4721 7
|
|
2024-01-12 00:45:00 145.322 145.349 145.195 145.252 7290 8
|
|
2024-01-12 01:00:00 145.253 145.405 145.246 145.351 4298 7
|
|
2024-01-12 01:15:00 145.351 145.365 145.234 145.25 4135 8
|
|
2024-01-12 01:30:00 145.251 145.294 145.022 145.026 4636 9
|
|
2024-01-12 01:45:00 145.026 145.124 144.963 145.112 5980 7
|
|
2024-01-12 02:00:00 145.113 145.257 145.089 145.25 4175 7
|
|
2024-01-12 02:15:00 145.25 145.251 145.043 145.06 3916 7
|
|
2024-01-12 02:30:00 145.064 145.143 145.051 145.095 2096 7
|
|
2024-01-12 02:45:00 145.095 145.126 145.089 145.124 1346 6
|
|
2024-01-12 03:00:00 145.123 145.124 144.843 144.923 3697 7
|
|
2024-01-12 03:15:00 144.929 144.973 144.871 144.97 2381 7
|
|
2024-01-12 03:30:00 144.976 144.979 144.855 144.876 4103 8
|
|
2024-01-12 03:45:00 144.876 144.936 144.847 144.914 2174 6
|
|
2024-01-12 04:00:00 144.916 144.994 144.896 144.983 2012 5
|
|
2024-01-12 04:15:00 144.985 145.061 144.976 145.021 1607 5
|
|
2024-01-12 04:30:00 145.024 145.066 145 145.015 2845 7
|
|
2024-01-12 04:45:00 145.017 145.032 144.964 145 2414 6
|
|
2024-01-12 05:00:00 144.999 145.195 144.984 145.046 4248 6
|
|
2024-01-12 05:15:00 145.046 145.156 145.041 145.147 2829 6
|
|
2024-01-12 05:30:00 145.15 145.204 145.111 145.16 3298 7
|
|
2024-01-12 05:45:00 145.157 145.251 145.156 145.251 3859 6
|
|
2024-01-12 06:00:00 145.25 145.266 145.107 145.122 4279 7
|
|
2024-01-12 06:15:00 145.121 145.148 145.057 145.132 2172 5
|
|
2024-01-12 06:30:00 145.134 145.166 145.064 145.134 2670 5
|
|
2024-01-12 06:45:00 145.134 145.15 145.087 145.128 2903 7
|
|
2024-01-12 07:00:00 145.127 145.282 145.121 145.262 5984 8
|
|
2024-01-12 07:15:00 145.261 145.286 145.201 145.22 5302 6
|
|
2024-01-12 07:30:00 145.22 145.265 145.166 145.18 5517 6
|
|
2024-01-12 07:45:00 145.18 145.219 145.091 145.148 4363 6
|
|
2024-01-12 08:00:00 145.149 145.166 144.95 144.988 7231 6
|
|
2024-01-12 08:15:00 144.99 144.99 144.869 144.96 7697 6
|
|
2024-01-12 08:30:00 144.961 145.081 144.929 145.044 6317 7
|
|
2024-01-12 08:45:00 145.044 145.087 144.947 145.004 9200 6
|
|
2024-01-12 09:00:00 145.006 145.065 144.966 144.98 9318 6
|
|
2024-01-12 09:15:00 144.977 145.064 144.965 145.037 7454 7
|
|
2024-01-12 09:30:00 145.036 145.11 145.026 145.055 6906 7
|
|
2024-01-12 09:45:00 145.054 145.152 145.042 145.134 6682 6
|
|
2024-01-12 10:00:00 145.132 145.186 145.086 145.177 4614 6
|
|
2024-01-12 10:15:00 145.176 145.234 145.167 145.188 3806 8
|
|
2024-01-12 10:30:00 145.189 145.245 145.179 145.203 4870 6
|
|
2024-01-12 10:45:00 145.203 145.208 145.121 145.147 5242 5
|
|
2024-01-12 11:00:00 145.147 145.185 145.077 145.169 3850 5
|
|
2024-01-12 11:15:00 145.169 145.205 145.116 145.189 4638 5
|
|
2024-01-12 11:30:00 145.191 145.251 145.179 145.248 3892 6
|
|
2024-01-12 11:45:00 145.248 145.28 145.223 145.234 4885 6
|
|
2024-01-12 12:00:00 145.234 145.235 145.148 145.217 6802 6
|
|
2024-01-12 12:15:00 145.216 145.271 145.173 145.181 5270 6
|
|
2024-01-12 12:30:00 145.18 145.237 145.162 145.23 4977 6
|
|
2024-01-12 12:45:00 145.23 145.381 145.22 145.366 5127 6
|
|
2024-01-12 13:00:00 145.367 145.499 145.366 145.431 7269 6
|
|
2024-01-12 13:15:00 145.432 145.566 145.371 145.417 10776 7
|
|
2024-01-12 13:30:00 145.393 145.393 144.751 144.896 22764 14
|
|
2024-01-12 13:45:00 144.9 145.05 144.781 144.787 15789 8
|
|
2024-01-12 14:00:00 144.788 144.911 144.636 144.854 14815 7
|
|
2024-01-12 14:15:00 144.856 144.871 144.551 144.561 11556 9
|
|
2024-01-12 14:30:00 144.561 144.583 144.38 144.439 12523 7
|
|
2024-01-12 14:45:00 144.437 144.595 144.374 144.539 10678 6
|
|
2024-01-12 15:00:00 144.539 144.664 144.361 144.436 10343 7
|
|
2024-01-12 15:15:00 144.436 144.605 144.354 144.527 9675 7
|
|
2024-01-12 15:30:00 144.525 144.804 144.474 144.695 10512 7
|
|
2024-01-12 15:45:00 144.694 144.776 144.655 144.708 10054 7
|
|
2024-01-12 16:00:00 144.708 144.824 144.657 144.794 9684 5
|
|
2024-01-12 16:15:00 144.795 144.812 144.632 144.632 5358 6
|
|
2024-01-12 16:30:00 144.634 144.805 144.565 144.804 6515 5
|
|
2024-01-12 16:45:00 144.804 144.875 144.756 144.853 8236 5
|
|
2024-01-12 17:00:00 144.854 144.958 144.849 144.946 8020 7
|
|
2024-01-12 17:15:00 144.947 145.007 144.905 144.908 6423 6
|
|
2024-01-12 17:30:00 144.908 144.965 144.871 144.907 5599 5
|
|
2024-01-12 17:45:00 144.906 144.969 144.906 144.955 5182 4
|
|
2024-01-12 18:00:00 144.955 145.018 144.935 144.966 4042 4
|
|
2024-01-12 18:15:00 144.965 144.974 144.89 144.915 3515 5
|
|
2024-01-12 18:30:00 144.919 144.974 144.867 144.949 2708 5
|
|
2024-01-12 18:45:00 144.949 144.969 144.844 144.872 3228 6
|
|
2024-01-12 19:00:00 144.873 144.886 144.799 144.8 2816 5
|
|
2024-01-12 19:15:00 144.799 144.865 144.799 144.818 3309 5
|
|
2024-01-12 19:30:00 144.817 144.859 144.795 144.852 2544 6
|
|
2024-01-12 19:45:00 144.853 144.884 144.823 144.87 3593 6
|
|
2024-01-12 20:00:00 144.869 144.888 144.822 144.869 1822 6
|
|
2024-01-12 20:15:00 144.867 144.91 144.861 144.901 1611 5
|
|
2024-01-12 20:30:00 144.892 144.913 144.875 144.904 865 6
|
|
2024-01-12 20:45:00 144.907 144.943 144.895 144.895 1858 6
|
|
2024-01-12 21:00:00 144.894 144.927 144.84 144.861 1691 8
|
|
2024-01-12 21:15:00 144.859 144.92 144.847 144.92 796 7
|
|
2024-01-12 21:30:00 144.916 144.922 144.882 144.889 1930 12
|
|
2024-01-12 21:45:00 144.89 144.936 144.864 144.904 2714 8
|
|
2024-01-14 22:00:00 144.78 144.892 144.78 144.872 223 195
|
|
2024-01-14 22:15:00 144.871 144.89 144.822 144.881 136 116
|
|
2024-01-14 22:30:00 144.88 144.9 144.827 144.89 523 95
|
|
2024-01-14 22:45:00 144.891 144.958 144.876 144.957 325 37
|
|
2024-01-14 23:00:00 144.958 145.042 144.931 144.998 1694 25
|
|
2024-01-14 23:15:00 144.997 145.048 144.996 145.044 976 12
|
|
2024-01-14 23:30:00 145.048 145.088 144.999 145.005 940 8
|
|
2024-01-14 23:45:00 145.005 145.171 145.005 145.148 1272 8
|
|
2024-01-15 00:00:00 145.149 145.232 145.111 145.15 3691 7
|
|
2024-01-15 00:15:00 145.148 145.23 145.131 145.175 2988 7
|
|
2024-01-15 00:30:00 145.176 145.184 145.054 145.075 4191 7
|
|
2024-01-15 00:45:00 145.08 145.119 144.986 145.056 8708 7
|
|
2024-01-15 01:00:00 145.058 145.167 145.011 145.137 6067 8
|
|
2024-01-15 01:15:00 145.134 145.146 145.062 145.139 4184 8
|
|
2024-01-15 01:30:00 145.139 145.142 145.019 145.082 3416 8
|
|
2024-01-15 01:45:00 145.081 145.109 145.054 145.071 1687 8
|
|
2024-01-15 02:00:00 145.07 145.082 145.022 145.022 2349 7
|
|
2024-01-15 02:15:00 145.022 145.042 144.933 144.975 5126 6
|
|
2024-01-15 02:30:00 144.976 144.991 144.936 144.955 4921 7
|
|
2024-01-15 02:45:00 144.955 144.971 144.947 144.965 3352 7
|
|
2024-01-15 03:00:00 144.966 145.053 144.952 145.033 3264 7
|
|
2024-01-15 03:15:00 145.034 145.11 144.984 145.104 3822 7
|
|
2024-01-15 03:30:00 145.104 145.172 145.085 145.092 4452 6
|
|
2024-01-15 03:45:00 145.092 145.142 145.088 145.132 3161 6
|
|
2024-01-15 04:00:00 145.132 145.155 145.117 145.152 2589 6
|
|
2024-01-15 04:15:00 145.153 145.215 145.14 145.201 2736 6
|
|
2024-01-15 04:30:00 145.2 145.231 145.146 145.16 3664 6
|
|
2024-01-15 04:45:00 145.162 145.177 145.137 145.167 2150 7
|
|
2024-01-15 05:00:00 145.168 145.173 145.097 145.108 2374 7
|
|
2024-01-15 05:15:00 145.107 145.189 145.1 145.187 1827 6
|
|
2024-01-15 05:30:00 145.187 145.187 145.133 145.174 4190 6
|
|
2024-01-15 05:45:00 145.175 145.289 145.162 145.271 3342 6
|
|
2024-01-15 06:00:00 145.27 145.292 145.245 145.256 2628 6
|
|
2024-01-15 06:15:00 145.255 145.26 145.192 145.23 3231 6
|
|
2024-01-15 06:30:00 145.235 145.274 145.235 145.255 1672 6
|
|
2024-01-15 06:45:00 145.254 145.274 145.199 145.262 2749 7
|
|
2024-01-15 07:00:00 145.263 145.48 145.263 145.432 7858 6
|
|
2024-01-15 07:15:00 145.435 145.495 145.418 145.449 5173 5
|
|
2024-01-15 07:30:00 145.454 145.552 145.406 145.415 8923 6
|
|
2024-01-15 07:45:00 145.416 145.505 145.416 145.445 7445 7
|
|
2024-01-15 08:00:00 145.445 145.45 145.315 145.362 8238 5
|
|
2024-01-15 08:15:00 145.362 145.452 145.355 145.411 6196 7
|
|
2024-01-15 08:30:00 145.413 145.455 145.362 145.369 6318 6
|
|
2024-01-15 08:45:00 145.37 145.457 145.365 145.438 3883 7
|
|
2024-01-15 09:00:00 145.436 145.576 145.427 145.539 4648 6
|
|
2024-01-15 09:15:00 145.54 145.574 145.502 145.528 4944 6
|
|
2024-01-15 09:30:00 145.529 145.675 145.481 145.657 5301 6
|
|
2024-01-15 09:45:00 145.657 145.762 145.652 145.663 6806 7
|
|
2024-01-15 10:00:00 145.662 145.78 145.661 145.758 5972 7
|
|
2024-01-15 10:15:00 145.755 145.823 145.708 145.719 7108 6
|
|
2024-01-15 10:30:00 145.721 145.728 145.662 145.712 5305 7
|
|
2024-01-15 10:45:00 145.714 145.743 145.647 145.672 4024 6
|
|
2024-01-15 11:00:00 145.671 145.673 145.62 145.639 3495 5
|
|
2024-01-15 11:15:00 145.638 145.694 145.587 145.613 4135 6
|
|
2024-01-15 11:30:00 145.612 145.635 145.543 145.573 3375 7
|
|
2024-01-15 11:45:00 145.572 145.686 145.57 145.669 3876 7
|
|
2024-01-15 12:00:00 145.67 145.815 145.665 145.752 4884 6
|
|
2024-01-15 12:15:00 145.752 145.872 145.716 145.87 5798 7
|
|
2024-01-15 12:30:00 145.871 145.912 145.818 145.885 7547 6
|
|
2024-01-15 12:45:00 145.885 145.892 145.784 145.841 5545 7
|
|
2024-01-15 13:00:00 145.844 145.905 145.835 145.868 8099 6
|
|
2024-01-15 13:15:00 145.865 145.883 145.822 145.857 4497 8
|
|
2024-01-15 13:30:00 145.857 145.87 145.778 145.842 4087 6
|
|
2024-01-15 13:45:00 145.843 145.843 145.735 145.782 5433 5
|
|
2024-01-15 14:00:00 145.78 145.861 145.747 145.822 5146 5
|
|
2024-01-15 14:15:00 145.823 145.929 145.82 145.905 6252 5
|
|
2024-01-15 14:30:00 145.902 145.941 145.855 145.9 4391 6
|
|
2024-01-15 14:45:00 145.901 145.919 145.847 145.873 6235 6
|
|
2024-01-15 15:00:00 145.873 145.909 145.819 145.827 7132 7
|
|
2024-01-15 15:15:00 145.826 145.827 145.714 145.734 3792 6
|
|
2024-01-15 15:30:00 145.734 145.789 145.728 145.778 3300 6
|
|
2024-01-15 15:45:00 145.779 145.791 145.675 145.791 6596 6
|
|
2024-01-15 16:00:00 145.79 145.857 145.771 145.811 6227 5
|
|
2024-01-15 16:15:00 145.814 145.828 145.772 145.776 2074 6
|
|
2024-01-15 16:30:00 145.774 145.795 145.743 145.785 2847 5
|
|
2024-01-15 16:45:00 145.786 145.794 145.735 145.758 2241 5
|
|
2024-01-15 17:00:00 145.757 145.759 145.711 145.726 2659 7
|
|
2024-01-15 17:15:00 145.727 145.727 145.684 145.684 1776 7
|
|
2024-01-15 17:30:00 145.685 145.719 145.678 145.712 1374 6
|
|
2024-01-15 17:45:00 145.714 145.806 145.711 145.778 1125 6
|
|
2024-01-15 18:00:00 145.782 145.795 145.777 145.783 1159 7
|
|
2024-01-15 18:15:00 145.784 145.8 145.783 145.793 561 7
|
|
2024-01-15 18:30:00 145.794 145.796 145.777 145.785 642 8
|
|
2024-01-15 18:45:00 145.785 145.787 145.754 145.771 825 8
|
|
2024-01-15 19:00:00 145.773 145.796 145.769 145.773 1014 7
|
|
2024-01-15 19:15:00 145.775 145.785 145.767 145.781 666 7
|
|
2024-01-15 19:30:00 145.781 145.785 145.78 145.783 601 8
|
|
2024-01-15 19:45:00 145.783 145.802 145.783 145.79 533 6
|
|
2024-01-15 20:00:00 145.789 145.795 145.783 145.795 386 8
|
|
2024-01-15 20:15:00 145.796 145.807 145.787 145.788 343 6
|
|
2024-01-15 20:30:00 145.789 145.797 145.786 145.794 471 6
|
|
2024-01-15 20:45:00 145.793 145.796 145.786 145.794 365 5
|
|
2024-01-15 21:00:00 145.793 145.796 145.787 145.79 185 7
|
|
2024-01-15 21:15:00 145.789 145.793 145.776 145.789 241 6
|
|
2024-01-15 21:30:00 145.787 145.787 145.773 145.774 175 7
|
|
2024-01-15 21:45:00 145.775 145.793 145.716 145.716 405 8
|
|
2024-01-15 22:00:00 145.715 145.729 145.654 145.707 251 112
|
|
2024-01-15 22:15:00 145.706 145.751 145.699 145.726 251 24
|
|
2024-01-15 22:30:00 145.743 145.753 145.726 145.74 353 23
|
|
2024-01-15 22:45:00 145.738 145.751 145.719 145.738 499 20
|
|
2024-01-15 23:00:00 145.735 145.774 145.718 145.756 792 26
|
|
2024-01-15 23:15:00 145.756 145.85 145.755 145.843 810 9
|
|
2024-01-15 23:30:00 145.843 145.868 145.819 145.835 1368 9
|
|
2024-01-15 23:45:00 145.835 145.835 145.781 145.79 1234 10
|
|
2024-01-16 00:00:00 145.79 145.798 145.586 145.604 5734 7
|
|
2024-01-16 00:15:00 145.604 145.734 145.583 145.725 4856 8
|
|
2024-01-16 00:30:00 145.724 145.788 145.694 145.761 4849 7
|
|
2024-01-16 00:45:00 145.761 145.866 145.755 145.844 7561 7
|
|
2024-01-16 01:00:00 145.846 146.108 145.798 145.925 11693 7
|
|
2024-01-16 01:15:00 145.925 145.965 145.832 145.849 9573 8
|
|
2024-01-16 01:30:00 145.849 145.895 145.796 145.835 7704 8
|
|
2024-01-16 01:45:00 145.835 145.905 145.813 145.899 5567 9
|
|
2024-01-16 02:00:00 145.899 146.012 145.893 145.993 5161 7
|
|
2024-01-16 02:15:00 145.992 146.194 145.992 146.101 6765 7
|
|
2024-01-16 02:30:00 146.099 146.184 146.079 146.115 6230 8
|
|
2024-01-16 02:45:00 146.114 146.149 146.04 146.05 6702 8
|
|
2024-01-16 03:00:00 146.05 146.069 145.933 146.055 6048 7
|
|
2024-01-16 03:15:00 146.056 146.169 146.043 146.131 4849 8
|
|
2024-01-16 03:30:00 146.13 146.159 146.101 146.119 5454 8
|
|
2024-01-16 03:45:00 146.119 146.122 146.046 146.096 3643 7
|
|
2024-01-16 04:00:00 146.096 146.135 146.088 146.126 3938 8
|
|
2024-01-16 04:15:00 146.127 146.187 146.11 146.164 2930 8
|
|
2024-01-16 04:30:00 146.164 146.229 146.154 146.177 3230 7
|
|
2024-01-16 04:45:00 146.177 146.186 146.09 146.111 3716 8
|
|
2024-01-16 05:00:00 146.112 146.132 146.068 146.09 4860 6
|
|
2024-01-16 05:15:00 146.09 146.138 146.086 146.115 3247 8
|
|
2024-01-16 05:30:00 146.113 146.271 146.113 146.259 3921 6
|
|
2024-01-16 05:45:00 146.26 146.261 146.151 146.164 5293 7
|
|
2024-01-16 06:00:00 146.163 146.225 146.162 146.192 4186 7
|
|
2024-01-16 06:15:00 146.19 146.212 146.139 146.142 3064 8
|
|
2024-01-16 06:30:00 146.142 146.154 146.039 146.13 4563 7
|
|
2024-01-16 06:45:00 146.134 146.144 146.063 146.088 3244 7
|
|
2024-01-16 07:00:00 146.087 146.18 146.022 146.18 8611 8
|
|
2024-01-16 07:15:00 146.181 146.247 146.15 146.152 9557 7
|
|
2024-01-16 07:30:00 146.153 146.157 146.005 146.015 7997 5
|
|
2024-01-16 07:45:00 146.016 146.174 145.993 146.157 8122 6
|
|
2024-01-16 08:00:00 146.158 146.191 146.071 146.142 11522 6
|
|
2024-01-16 08:15:00 146.141 146.176 146.002 146.155 9310 8
|
|
2024-01-16 08:30:00 146.155 146.486 146.15 146.474 11830 7
|
|
2024-01-16 08:45:00 146.473 146.475 146.39 146.43 11031 8
|
|
2024-01-16 09:00:00 146.431 146.55 146.4 146.453 13160 8
|
|
2024-01-16 09:15:00 146.452 146.518 146.404 146.435 10370 8
|
|
2024-01-16 09:30:00 146.436 146.595 146.41 146.587 9680 7
|
|
2024-01-16 09:45:00 146.587 146.632 146.5 146.534 9381 7
|
|
2024-01-16 10:00:00 146.535 146.615 146.518 146.59 9159 6
|
|
2024-01-16 10:15:00 146.59 146.646 146.567 146.611 6230 7
|
|
2024-01-16 10:30:00 146.612 146.741 146.611 146.713 8603 7
|
|
2024-01-16 10:45:00 146.712 146.748 146.656 146.66 8162 7
|
|
2024-01-16 11:00:00 146.659 146.716 146.637 146.683 7730 8
|
|
2024-01-16 11:15:00 146.684 146.689 146.615 146.627 6867 6
|
|
2024-01-16 11:30:00 146.627 146.661 146.584 146.616 7017 6
|
|
2024-01-16 11:45:00 146.615 146.693 146.602 146.603 6381 6
|
|
2024-01-16 12:00:00 146.603 146.773 146.59 146.756 7124 6
|
|
2024-01-16 12:15:00 146.757 146.785 146.731 146.751 6459 6
|
|
2024-01-16 12:30:00 146.75 146.789 146.716 146.779 5365 6
|
|
2024-01-16 12:45:00 146.778 146.779 146.669 146.683 7454 6
|
|
2024-01-16 13:00:00 146.682 146.754 146.647 146.733 9534 7
|
|
2024-01-16 13:15:00 146.733 146.782 146.677 146.746 9434 7
|
|
2024-01-16 13:30:00 146.746 146.746 146.281 146.339 18412 11
|
|
2024-01-16 13:45:00 146.339 146.662 146.331 146.626 13114 5
|
|
2024-01-16 14:00:00 146.623 146.663 146.484 146.529 12393 7
|
|
2024-01-16 14:15:00 146.528 146.591 146.439 146.504 10419 7
|
|
2024-01-16 14:30:00 146.503 146.599 146.394 146.597 12646 6
|
|
2024-01-16 14:45:00 146.597 146.774 146.559 146.754 9927 7
|
|
2024-01-16 15:00:00 146.754 146.795 146.64 146.683 11989 7
|
|
2024-01-16 15:15:00 146.683 146.711 146.605 146.647 10446 7
|
|
2024-01-16 15:30:00 146.646 146.753 146.613 146.638 10172 7
|
|
2024-01-16 15:45:00 146.638 146.712 146.603 146.704 10516 6
|
|
2024-01-16 16:00:00 146.703 147.19 146.694 147.025 19664 7
|
|
2024-01-16 16:15:00 147.023 147.069 146.771 146.895 16376 7
|
|
2024-01-16 16:30:00 146.9 147.076 146.838 146.981 12070 8
|
|
2024-01-16 16:45:00 146.982 147.048 146.929 147.008 9186 6
|
|
2024-01-16 17:00:00 147.009 147.224 146.991 147.218 9776 6
|
|
2024-01-16 17:15:00 147.219 147.231 147.136 147.23 8842 6
|
|
2024-01-16 17:30:00 147.233 147.263 147.154 147.201 6572 6
|
|
2024-01-16 17:45:00 147.201 147.271 147.195 147.25 4291 6
|
|
2024-01-16 18:00:00 147.254 147.255 147.184 147.229 4768 6
|
|
2024-01-16 18:15:00 147.228 147.23 147.164 147.168 5137 6
|
|
2024-01-16 18:30:00 147.171 147.265 147.135 147.263 3052 6
|
|
2024-01-16 18:45:00 147.264 147.31 147.253 147.271 3794 7
|
|
2024-01-16 19:00:00 147.271 147.292 147.239 147.27 4794 6
|
|
2024-01-16 19:15:00 147.271 147.275 147.219 147.239 4315 6
|
|
2024-01-16 19:30:00 147.24 147.269 147.235 147.258 2404 6
|
|
2024-01-16 19:45:00 147.256 147.263 147.217 147.25 3576 6
|
|
2024-01-16 20:00:00 147.25 147.253 147.201 147.22 4144 5
|
|
2024-01-16 20:15:00 147.219 147.271 147.218 147.26 3352 5
|
|
2024-01-16 20:30:00 147.26 147.274 147.22 147.22 803 5
|
|
2024-01-16 20:45:00 147.221 147.266 147.213 147.266 1359 6
|
|
2024-01-16 21:00:00 147.263 147.268 147.239 147.257 785 8
|
|
2024-01-16 21:15:00 147.258 147.258 147.203 147.205 636 8
|
|
2024-01-16 21:30:00 147.203 147.227 147.181 147.181 692 8
|
|
2024-01-16 21:45:00 147.182 147.206 147.166 147.172 1928 10
|
|
2024-01-16 22:00:00 147.173 147.189 147.162 147.184 240 41
|
|
2024-01-16 22:15:00 147.182 147.185 147.16 147.162 598 31
|
|
2024-01-16 22:30:00 147.162 147.175 147.048 147.111 688 25
|
|
2024-01-16 22:45:00 147.11 147.124 147.082 147.104 1169 33
|
|
2024-01-16 23:00:00 147.109 147.172 147.101 147.122 1280 16
|
|
2024-01-16 23:15:00 147.123 147.134 147.101 147.125 792 10
|
|
2024-01-16 23:30:00 147.124 147.238 147.123 147.236 1358 11
|
|
2024-01-16 23:45:00 147.236 147.289 147.23 147.242 3247 7
|
|
2024-01-17 00:00:00 147.242 147.427 147.231 147.405 4372 9
|
|
2024-01-17 00:15:00 147.406 147.483 147.396 147.433 3638 8
|
|
2024-01-17 00:30:00 147.437 147.479 147.287 147.342 5542 8
|
|
2024-01-17 00:45:00 147.343 147.408 147.238 147.332 8906 7
|
|
2024-01-17 01:00:00 147.33 147.395 147.303 147.338 6536 7
|
|
2024-01-17 01:15:00 147.338 147.338 147.227 147.28 7117 8
|
|
2024-01-17 01:30:00 147.278 147.358 147.182 147.205 6179 7
|
|
2024-01-17 01:45:00 147.207 147.226 147.148 147.19 4570 7
|
|
2024-01-17 02:00:00 147.191 147.274 147.141 147.171 4987 9
|
|
2024-01-17 02:15:00 147.171 147.233 147.097 147.206 6173 8
|
|
2024-01-17 02:30:00 147.206 147.275 147.194 147.262 3472 8
|
|
2024-01-17 02:45:00 147.262 147.279 147.227 147.256 4093 7
|
|
2024-01-17 03:00:00 147.255 147.346 147.235 147.327 4626 7
|
|
2024-01-17 03:15:00 147.325 147.405 147.325 147.365 3765 7
|
|
2024-01-17 03:30:00 147.365 147.411 147.329 147.374 4487 8
|
|
2024-01-17 03:45:00 147.374 147.379 147.286 147.33 3683 7
|
|
2024-01-17 04:00:00 147.33 147.379 147.319 147.338 3510 6
|
|
2024-01-17 04:15:00 147.336 147.352 147.281 147.345 4160 6
|
|
2024-01-17 04:30:00 147.346 147.357 147.286 147.333 3054 6
|
|
2024-01-17 04:45:00 147.332 147.375 147.305 147.349 3097 8
|
|
2024-01-17 05:00:00 147.353 147.453 147.349 147.429 4572 6
|
|
2024-01-17 05:15:00 147.432 147.465 147.414 147.443 5073 7
|
|
2024-01-17 05:30:00 147.443 147.643 147.436 147.643 5582 6
|
|
2024-01-17 05:45:00 147.642 147.668 147.561 147.579 4734 8
|
|
2024-01-17 06:00:00 147.578 147.836 147.567 147.796 9510 7
|
|
2024-01-17 06:15:00 147.796 147.876 147.75 147.852 8474 7
|
|
2024-01-17 06:30:00 147.857 147.887 147.767 147.789 6755 8
|
|
2024-01-17 06:45:00 147.789 147.792 147.668 147.702 6643 8
|
|
2024-01-17 07:00:00 147.704 147.942 147.686 147.9 12417 7
|
|
2024-01-17 07:15:00 147.897 147.939 147.832 147.89 10675 7
|
|
2024-01-17 07:30:00 147.889 147.945 147.817 147.915 11397 7
|
|
2024-01-17 07:45:00 147.914 147.966 147.842 147.869 10352 7
|
|
2024-01-17 08:00:00 147.87 147.876 147.724 147.759 11527 6
|
|
2024-01-17 08:15:00 147.759 147.81 147.696 147.795 9620 7
|
|
2024-01-17 08:30:00 147.795 147.84 147.702 147.838 9291 7
|
|
2024-01-17 08:45:00 147.839 147.885 147.805 147.877 6256 6
|
|
2024-01-17 09:00:00 147.878 147.925 147.861 147.861 6838 6
|
|
2024-01-17 09:15:00 147.862 147.862 147.729 147.733 9729 7
|
|
2024-01-17 09:30:00 147.734 147.742 147.656 147.673 7937 7
|
|
2024-01-17 09:45:00 147.673 147.732 147.642 147.723 6642 7
|
|
2024-01-17 10:00:00 147.724 147.726 147.58 147.601 8154 6
|
|
2024-01-17 10:15:00 147.603 147.678 147.565 147.678 6118 6
|
|
2024-01-17 10:30:00 147.68 147.728 147.648 147.71 6406 6
|
|
2024-01-17 10:45:00 147.709 147.783 147.699 147.753 6521 6
|
|
2024-01-17 11:00:00 147.751 147.782 147.739 147.76 4650 6
|
|
2024-01-17 11:15:00 147.76 147.818 147.714 147.806 5728 5
|
|
2024-01-17 11:30:00 147.805 147.81 147.738 147.744 5606 6
|
|
2024-01-17 11:45:00 147.745 147.767 147.658 147.661 4646 6
|
|
2024-01-17 12:00:00 147.662 147.715 147.63 147.689 3967 6
|
|
2024-01-17 12:15:00 147.687 147.703 147.585 147.682 5551 5
|
|
2024-01-17 12:30:00 147.681 147.693 147.632 147.669 4300 7
|
|
2024-01-17 12:45:00 147.671 147.75 147.666 147.733 5783 5
|
|
2024-01-17 13:00:00 147.734 147.758 147.671 147.705 5648 6
|
|
2024-01-17 13:15:00 147.705 147.792 147.685 147.721 7567 6
|
|
2024-01-17 13:30:00 147.72 147.981 147.72 147.933 13723 12
|
|
2024-01-17 13:45:00 147.934 147.978 147.842 147.935 13023 6
|
|
2024-01-17 14:00:00 147.937 147.986 147.911 147.958 10242 6
|
|
2024-01-17 14:15:00 147.961 147.984 147.896 147.933 10433 7
|
|
2024-01-17 14:30:00 147.933 148.162 147.882 148.115 12349 6
|
|
2024-01-17 14:45:00 148.115 148.368 148.113 148.343 12817 7
|
|
2024-01-17 15:00:00 148.34 148.385 148.12 148.143 15879 7
|
|
2024-01-17 15:15:00 148.142 148.336 148.139 148.332 12796 8
|
|
2024-01-17 15:30:00 148.335 148.471 148.335 148.441 11383 7
|
|
2024-01-17 15:45:00 148.439 148.524 148.389 148.447 10199 7
|
|
2024-01-17 16:00:00 148.448 148.463 148.282 148.452 11269 6
|
|
2024-01-17 16:15:00 148.452 148.518 148.381 148.421 8984 6
|
|
2024-01-17 16:30:00 148.421 148.487 148.294 148.304 10657 7
|
|
2024-01-17 16:45:00 148.303 148.464 148.294 148.388 10389 6
|
|
2024-01-17 17:00:00 148.389 148.398 148.304 148.32 6049 6
|
|
2024-01-17 17:15:00 148.319 148.363 148.29 148.339 4111 6
|
|
2024-01-17 17:30:00 148.344 148.373 148.231 148.249 4248 7
|
|
2024-01-17 17:45:00 148.256 148.272 148.169 148.225 3414 7
|
|
2024-01-17 18:00:00 148.223 148.352 148.217 148.341 3285 5
|
|
2024-01-17 18:15:00 148.34 148.382 148.297 148.309 3250 7
|
|
2024-01-17 18:30:00 148.308 148.358 148.281 148.34 2891 6
|
|
2024-01-17 18:45:00 148.342 148.39 148.305 148.322 2323 5
|
|
2024-01-17 19:00:00 148.323 148.326 148.244 148.3 2569 6
|
|
2024-01-17 19:15:00 148.298 148.305 148.18 148.25 1613 6
|
|
2024-01-17 19:30:00 148.251 148.275 148.196 148.206 1369 6
|
|
2024-01-17 19:45:00 148.206 148.286 148.164 148.268 1863 7
|
|
2024-01-17 20:00:00 148.268 148.289 148.229 148.234 1439 6
|
|
2024-01-17 20:15:00 148.233 148.275 148.223 148.246 1433 7
|
|
2024-01-17 20:30:00 148.246 148.255 148.182 148.194 1348 7
|
|
2024-01-17 20:45:00 148.194 148.227 148.172 148.192 2400 7
|
|
2024-01-17 21:00:00 148.193 148.199 148.123 148.147 863 6
|
|
2024-01-17 21:15:00 148.147 148.198 148.147 148.189 742 7
|
|
2024-01-17 21:30:00 148.19 148.21 148.179 148.19 869 9
|
|
2024-01-17 21:45:00 148.19 148.195 148.139 148.142 1639 9
|
|
2024-01-17 22:00:00 148.142 148.177 148.076 148.091 372 44
|
|
2024-01-17 22:15:00 148.091 148.111 148.044 148.09 821 26
|
|
2024-01-17 22:30:00 148.09 148.16 148.063 148.109 1161 24
|
|
2024-01-17 22:45:00 148.11 148.13 148.081 148.107 1048 23
|
|
2024-01-17 23:00:00 148.117 148.156 148.08 148.145 1972 13
|
|
2024-01-17 23:15:00 148.145 148.145 148.101 148.107 793 9
|
|
2024-01-17 23:30:00 148.108 148.16 148.108 148.155 924 9
|
|
2024-01-17 23:45:00 148.155 148.156 148.098 148.134 1019 8
|
|
2024-01-18 00:00:00 148.134 148.177 148.064 148.139 4347 8
|
|
2024-01-18 00:15:00 148.141 148.191 148.111 148.155 2733 6
|
|
2024-01-18 00:30:00 148.161 148.249 148.145 148.23 4282 8
|
|
2024-01-18 00:45:00 148.23 148.232 147.994 148.004 8707 6
|
|
2024-01-18 01:00:00 148.002 148.032 147.9 147.908 10913 8
|
|
2024-01-18 01:15:00 147.91 148.034 147.868 147.972 7364 7
|
|
2024-01-18 01:30:00 147.973 148.089 147.939 148.069 6107 7
|
|
2024-01-18 01:45:00 148.069 148.091 148.012 148.044 5812 7
|
|
2024-01-18 02:00:00 148.037 148.059 147.905 147.933 5308 7
|
|
2024-01-18 02:15:00 147.933 148.009 147.925 147.982 4256 7
|
|
2024-01-18 02:30:00 147.985 148.073 147.974 148.063 4838 7
|
|
2024-01-18 02:45:00 148.063 148.092 148.006 148.048 4047 7
|
|
2024-01-18 03:00:00 148.048 148.158 148.036 148.102 4469 7
|
|
2024-01-18 03:15:00 148.102 148.106 148.009 148.054 3823 7
|
|
2024-01-18 03:30:00 148.055 148.12 148.024 148.049 3376 7
|
|
2024-01-18 03:45:00 148.05 148.067 148.002 148.019 3456 7
|
|
2024-01-18 04:00:00 148.019 148.023 147.936 147.963 4119 7
|
|
2024-01-18 04:15:00 147.967 147.988 147.905 147.976 3545 6
|
|
2024-01-18 04:30:00 147.976 148.019 147.932 147.934 3063 9
|
|
2024-01-18 04:45:00 147.935 147.954 147.886 147.929 4279 7
|
|
2024-01-18 05:00:00 147.931 147.997 147.931 147.994 3578 5
|
|
2024-01-18 05:15:00 147.993 148.036 147.962 148.029 4051 6
|
|
2024-01-18 05:30:00 148.03 148.065 147.952 147.972 3036 8
|
|
2024-01-18 05:45:00 147.973 148.005 147.862 147.873 3143 6
|
|
2024-01-18 06:00:00 147.873 147.893 147.75 147.854 5835 7
|
|
2024-01-18 06:15:00 147.854 147.878 147.795 147.832 3386 7
|
|
2024-01-18 06:30:00 147.834 147.923 147.782 147.906 4098 7
|
|
2024-01-18 06:45:00 147.906 147.907 147.686 147.746 5575 7
|
|
2024-01-18 07:00:00 147.744 147.84 147.732 147.775 8788 6
|
|
2024-01-18 07:15:00 147.776 147.859 147.711 147.823 7361 7
|
|
2024-01-18 07:30:00 147.822 147.884 147.817 147.829 8264 6
|
|
2024-01-18 07:45:00 147.832 147.841 147.765 147.785 9955 6
|
|
2024-01-18 08:00:00 147.786 147.867 147.713 147.835 11168 7
|
|
2024-01-18 08:15:00 147.835 147.871 147.763 147.817 7113 6
|
|
2024-01-18 08:30:00 147.818 147.959 147.818 147.885 8950 7
|
|
2024-01-18 08:45:00 147.886 147.931 147.854 147.896 7031 6
|
|
2024-01-18 09:00:00 147.897 147.943 147.81 147.836 7714 6
|
|
2024-01-18 09:15:00 147.836 147.848 147.738 147.743 7937 7
|
|
2024-01-18 09:30:00 147.742 147.775 147.654 147.736 6722 6
|
|
2024-01-18 09:45:00 147.735 147.86 147.722 147.848 5081 6
|
|
2024-01-18 10:00:00 147.846 147.856 147.799 147.835 7352 6
|
|
2024-01-18 10:15:00 147.833 147.868 147.799 147.851 4005 7
|
|
2024-01-18 10:30:00 147.851 147.927 147.841 147.887 4829 7
|
|
2024-01-18 10:45:00 147.888 147.92 147.849 147.853 4504 6
|
|
2024-01-18 11:00:00 147.854 147.961 147.829 147.941 4892 6
|
|
2024-01-18 11:15:00 147.944 147.948 147.84 147.853 4205 6
|
|
2024-01-18 11:30:00 147.855 147.926 147.843 147.873 5462 6
|
|
2024-01-18 11:45:00 147.875 147.901 147.802 147.82 4534 6
|
|
2024-01-18 12:00:00 147.82 147.836 147.755 147.766 6078 6
|
|
2024-01-18 12:15:00 147.765 147.836 147.752 147.825 4592 6
|
|
2024-01-18 12:30:00 147.825 147.927 147.816 147.902 6667 7
|
|
2024-01-18 12:45:00 147.901 147.936 147.847 147.899 6935 6
|
|
2024-01-18 13:00:00 147.898 147.988 147.898 147.923 7461 6
|
|
2024-01-18 13:15:00 147.922 148.007 147.892 147.945 7367 6
|
|
2024-01-18 13:30:00 147.943 148.233 147.931 148.23 14642 21
|
|
2024-01-18 13:45:00 148.229 148.299 148.157 148.229 12931 6
|
|
2024-01-18 14:00:00 148.231 148.24 147.981 148.01 12627 6
|
|
2024-01-18 14:15:00 148.012 148.108 147.921 147.993 11131 6
|
|
2024-01-18 14:30:00 147.995 148.1 147.853 148.089 15709 7
|
|
2024-01-18 14:45:00 148.09 148.101 147.975 148.002 11977 7
|
|
2024-01-18 15:00:00 148.002 148.167 147.948 148.152 12450 7
|
|
2024-01-18 15:15:00 148.153 148.16 148.024 148.045 10786 6
|
|
2024-01-18 15:30:00 148.046 148.085 147.976 148.059 10380 7
|
|
2024-01-18 15:45:00 148.058 148.201 148.058 148.175 10858 6
|
|
2024-01-18 16:00:00 148.175 148.235 148.153 148.181 9875 5
|
|
2024-01-18 16:15:00 148.181 148.189 148.017 148.019 8339 6
|
|
2024-01-18 16:30:00 148.018 148.147 148.002 148.139 6578 6
|
|
2024-01-18 16:45:00 148.137 148.199 148.123 148.156 4773 7
|
|
2024-01-18 17:00:00 148.156 148.258 148.156 148.211 6547 6
|
|
2024-01-18 17:15:00 148.212 148.261 148.179 148.192 4759 7
|
|
2024-01-18 17:30:00 148.192 148.239 148.161 148.228 3165 7
|
|
2024-01-18 17:45:00 148.229 148.246 148.204 148.221 3090 7
|
|
2024-01-18 18:00:00 148.22 148.252 148.153 148.213 6899 6
|
|
2024-01-18 18:15:00 148.212 148.217 148.07 148.114 6182 6
|
|
2024-01-18 18:30:00 148.113 148.149 148.088 148.111 4166 6
|
|
2024-01-18 18:45:00 148.112 148.146 148.096 148.145 4111 6
|
|
2024-01-18 19:00:00 148.149 148.194 148.127 148.146 4716 6
|
|
2024-01-18 19:15:00 148.147 148.183 148.128 148.146 4334 7
|
|
2024-01-18 19:30:00 148.147 148.207 148.102 148.199 5630 5
|
|
2024-01-18 19:45:00 148.201 148.228 148.165 148.227 4912 7
|
|
2024-01-18 20:00:00 148.226 148.275 148.211 148.26 3766 6
|
|
2024-01-18 20:15:00 148.262 148.271 148.207 148.208 3476 5
|
|
2024-01-18 20:30:00 148.208 148.228 148.189 148.21 1175 6
|
|
2024-01-18 20:45:00 148.21 148.228 148.174 148.178 1320 6
|
|
2024-01-18 21:00:00 148.184 148.197 148.16 148.161 1165 6
|
|
2024-01-18 21:15:00 148.163 148.163 148.093 148.11 988 7
|
|
2024-01-18 21:30:00 148.108 148.117 148.081 148.082 973 8
|
|
2024-01-18 21:45:00 148.083 148.166 148.082 148.146 1690 10
|
|
2024-01-18 22:00:00 148.144 148.144 148.063 148.106 224 39
|
|
2024-01-18 22:15:00 148.107 148.16 148.098 148.121 648 93
|
|
2024-01-18 22:30:00 148.121 148.133 148.096 148.116 685 32
|
|
2024-01-18 22:45:00 148.116 148.135 148.111 148.123 765 24
|
|
2024-01-18 23:00:00 148.124 148.139 148.034 148.037 1102 17
|
|
2024-01-18 23:15:00 148.045 148.09 148.045 148.078 1272 11
|
|
2024-01-18 23:30:00 148.083 148.186 148.078 148.119 2386 12
|
|
2024-01-18 23:45:00 148.118 148.157 148.086 148.122 1305 8
|
|
2024-01-19 00:00:00 148.122 148.142 148.059 148.073 3123 7
|
|
2024-01-19 00:15:00 148.073 148.084 147.938 147.974 4472 7
|
|
2024-01-19 00:30:00 147.976 148.112 147.948 148.073 4442 8
|
|
2024-01-19 00:45:00 148.075 148.11 147.965 148.028 7623 7
|
|
2024-01-19 01:00:00 148.027 148.138 148.005 148.099 4822 7
|
|
2024-01-19 01:15:00 148.099 148.342 148.091 148.309 5967 8
|
|
2024-01-19 01:30:00 148.307 148.322 148.235 148.304 5283 7
|
|
2024-01-19 01:45:00 148.304 148.392 148.276 148.351 4948 8
|
|
2024-01-19 02:00:00 148.355 148.473 148.322 148.37 5251 6
|
|
2024-01-19 02:15:00 148.37 148.399 148.223 148.267 4810 7
|
|
2024-01-19 02:30:00 148.267 148.276 148.144 148.193 4441 8
|
|
2024-01-19 02:45:00 148.193 148.261 148.155 148.254 4415 9
|
|
2024-01-19 03:00:00 148.254 148.293 148.241 148.263 3296 7
|
|
2024-01-19 03:15:00 148.261 148.294 148.245 148.251 2781 7
|
|
2024-01-19 03:30:00 148.249 148.262 148.2 148.201 3417 7
|
|
2024-01-19 03:45:00 148.2 148.249 148.188 148.222 2478 6
|
|
2024-01-19 04:00:00 148.222 148.283 148.217 148.276 2122 7
|
|
2024-01-19 04:15:00 148.275 148.363 148.264 148.319 2257 6
|
|
2024-01-19 04:30:00 148.32 148.323 148.29 148.297 2001 9
|
|
2024-01-19 04:45:00 148.297 148.368 148.293 148.357 1666 8
|
|
2024-01-19 05:00:00 148.359 148.411 148.352 148.386 3259 7
|
|
2024-01-19 05:15:00 148.386 148.488 148.381 148.465 3303 6
|
|
2024-01-19 05:30:00 148.471 148.672 148.458 148.622 5101 7
|
|
2024-01-19 05:45:00 148.624 148.672 148.611 148.648 3994 9
|
|
2024-01-19 06:00:00 148.647 148.734 148.591 148.691 4114 8
|
|
2024-01-19 06:15:00 148.689 148.797 148.66 148.753 2951 10
|
|
2024-01-19 06:30:00 148.761 148.802 148.669 148.681 2631 8
|
|
2024-01-19 06:45:00 148.681 148.705 148.563 148.584 2816 8
|
|
2024-01-19 07:00:00 148.585 148.609 148.397 148.424 6679 7
|
|
2024-01-19 07:15:00 148.426 148.453 148.251 148.274 5534 7
|
|
2024-01-19 07:30:00 148.278 148.356 148.238 148.241 4805 7
|
|
2024-01-19 07:45:00 148.243 148.313 148.192 148.269 4949 7
|
|
2024-01-19 08:00:00 148.269 148.308 148.117 148.214 4347 6
|
|
2024-01-19 08:15:00 148.214 148.332 148.179 148.312 2939 6
|
|
2024-01-19 08:30:00 148.315 148.353 148.241 148.264 3100 7
|
|
2024-01-19 08:45:00 148.264 148.265 148.049 148.077 3334 6
|
|
2024-01-19 09:00:00 148.076 148.133 147.923 147.95 8677 7
|
|
2024-01-19 09:15:00 147.949 148.072 147.927 148.04 8619 7
|
|
2024-01-19 09:30:00 148.04 148.137 148.04 148.099 7226 7
|
|
2024-01-19 09:45:00 148.099 148.114 147.975 147.979 6900 7
|
|
2024-01-19 10:00:00 147.98 148.009 147.858 147.879 9136 7
|
|
2024-01-19 10:15:00 147.877 147.966 147.838 147.959 7002 6
|
|
2024-01-19 10:30:00 147.958 148.02 147.957 147.997 4670 6
|
|
2024-01-19 10:45:00 147.996 148.01 147.903 147.947 4644 6
|
|
2024-01-19 11:00:00 147.947 148.047 147.925 148.028 4686 5
|
|
2024-01-19 11:15:00 148.029 148.12 148.013 148.068 3001 7
|
|
2024-01-19 11:30:00 148.067 148.088 148 148.021 3987 6
|
|
2024-01-19 11:45:00 148.021 148.063 147.966 147.977 4247 7
|
|
2024-01-19 12:00:00 147.976 148.029 147.959 148.015 4385 5
|
|
2024-01-19 12:15:00 148.013 148.125 148.004 148.101 4450 6
|
|
2024-01-19 12:30:00 148.103 148.146 148.077 148.129 4125 5
|
|
2024-01-19 12:45:00 148.13 148.185 148.13 148.157 5104 7
|
|
2024-01-19 13:00:00 148.156 148.16 148.028 148.039 6837 6
|
|
2024-01-19 13:15:00 148.038 148.117 147.96 148.108 8080 5
|
|
2024-01-19 13:30:00 148.109 148.194 147.97 148.159 11653 6
|
|
2024-01-19 13:45:00 148.159 148.211 148.1 148.134 9342 7
|
|
2024-01-19 14:00:00 148.135 148.216 148.074 148.184 8699 7
|
|
2024-01-19 14:15:00 148.187 148.314 148.177 148.295 6905 7
|
|
2024-01-19 14:30:00 148.295 148.444 148.259 148.444 10833 7
|
|
2024-01-19 14:45:00 148.443 148.449 148.296 148.296 8272 6
|
|
2024-01-19 15:00:00 148.288 148.532 148.092 148.484 13951 13
|
|
2024-01-19 15:15:00 148.484 148.497 148.325 148.339 11958 6
|
|
2024-01-19 15:30:00 148.34 148.411 148.232 148.256 9724 6
|
|
2024-01-19 15:45:00 148.257 148.321 148.091 148.1 11435 6
|
|
2024-01-19 16:00:00 148.099 148.166 148.05 148.147 10599 6
|
|
2024-01-19 16:15:00 148.149 148.24 148.107 148.139 8415 7
|
|
2024-01-19 16:30:00 148.14 148.228 148.081 148.218 7754 6
|
|
2024-01-19 16:45:00 148.218 148.246 148.178 148.209 6845 6
|
|
2024-01-19 17:00:00 148.208 148.228 148.141 148.144 6250 7
|
|
2024-01-19 17:15:00 148.143 148.163 148.035 148.054 4343 7
|
|
2024-01-19 17:30:00 148.054 148.143 148.022 148.1 5438 6
|
|
2024-01-19 17:45:00 148.101 148.174 148.091 148.12 3768 6
|
|
2024-01-19 18:00:00 148.12 148.245 148.119 148.206 4084 5
|
|
2024-01-19 18:15:00 148.206 148.234 148.181 148.217 4884 5
|
|
2024-01-19 18:30:00 148.218 148.309 148.21 148.276 4867 6
|
|
2024-01-19 18:45:00 148.275 148.283 148.228 148.245 3925 6
|
|
2024-01-19 19:00:00 148.244 148.259 148.193 148.196 4107 5
|
|
2024-01-19 19:15:00 148.197 148.25 148.182 148.206 2807 6
|
|
2024-01-19 19:30:00 148.206 148.209 148.17 148.185 2848 6
|
|
2024-01-19 19:45:00 148.185 148.231 148.137 148.189 4219 5
|
|
2024-01-19 20:00:00 148.189 148.189 148.141 148.176 2534 6
|
|
2024-01-19 20:15:00 148.176 148.176 148.126 148.169 1806 6
|
|
2024-01-19 20:30:00 148.169 148.2 148.144 148.2 1653 7
|
|
2024-01-19 20:45:00 148.197 148.198 148.144 148.151 2122 5
|
|
2024-01-19 21:00:00 148.151 148.151 148.101 148.106 2153 9
|
|
2024-01-19 21:15:00 148.106 148.109 148.083 148.098 1104 8
|
|
2024-01-19 21:30:00 148.097 148.157 148.095 148.147 1419 8
|
|
2024-01-19 21:45:00 148.147 148.175 148.04 148.04 1892 7
|
|
2024-01-21 22:00:00 148.207 148.249 148.001 148.195 407 136
|
|
2024-01-21 22:15:00 148.195 148.248 148.083 148.163 337 90
|
|
2024-01-21 22:30:00 148.163 148.198 148.16 148.17 524 67
|
|
2024-01-21 22:45:00 148.168 148.207 148.157 148.2 269 80
|
|
2024-01-21 23:00:00 148.202 148.259 148.146 148.156 2366 22
|
|
2024-01-21 23:15:00 148.153 148.157 148.081 148.114 1973 9
|
|
2024-01-21 23:30:00 148.115 148.189 148.106 148.173 1539 9
|
|
2024-01-21 23:45:00 148.174 148.184 148.119 148.123 1099 7
|
|
2024-01-22 00:00:00 148.124 148.148 148.008 148.085 3430 7
|
|
2024-01-22 00:15:00 148.085 148.23 148.081 148.201 3453 8
|
|
2024-01-22 00:30:00 148.2 148.206 148.041 148.045 4144 7
|
|
2024-01-22 00:45:00 148.045 148.143 148.028 148.087 7473 8
|
|
2024-01-22 01:00:00 148.087 148.104 147.882 147.884 7554 7
|
|
2024-01-22 01:15:00 147.885 147.948 147.816 147.926 5632 8
|
|
2024-01-22 01:30:00 147.927 147.947 147.776 147.797 6750 8
|
|
2024-01-22 01:45:00 147.797 147.883 147.782 147.858 5723 7
|
|
2024-01-22 02:00:00 147.86 147.929 147.846 147.868 2877 7
|
|
2024-01-22 02:15:00 147.868 147.943 147.842 147.906 3976 7
|
|
2024-01-22 02:30:00 147.907 147.97 147.765 147.806 7080 7
|
|
2024-01-22 02:45:00 147.806 147.818 147.73 147.747 5155 7
|
|
2024-01-22 03:00:00 147.748 147.881 147.74 147.872 4734 8
|
|
2024-01-22 03:15:00 147.872 147.928 147.854 147.894 4530 7
|
|
2024-01-22 03:30:00 147.894 147.951 147.859 147.926 5551 8
|
|
2024-01-22 03:45:00 147.925 147.937 147.884 147.916 4968 8
|
|
2024-01-22 04:00:00 147.917 147.938 147.892 147.892 3798 7
|
|
2024-01-22 04:15:00 147.892 147.913 147.85 147.895 4439 8
|
|
2024-01-22 04:30:00 147.894 147.913 147.843 147.881 4162 6
|
|
2024-01-22 04:45:00 147.882 147.892 147.832 147.839 2269 7
|
|
2024-01-22 05:00:00 147.838 147.909 147.83 147.883 3022 7
|
|
2024-01-22 05:15:00 147.884 148.06 147.874 148.016 3669 6
|
|
2024-01-22 05:30:00 148.016 148.108 148.016 148.076 4073 7
|
|
2024-01-22 05:45:00 148.078 148.122 148.036 148.053 5578 8
|
|
2024-01-22 06:00:00 148.052 148.064 147.98 148.041 6948 7
|
|
2024-01-22 06:15:00 148.043 148.076 147.977 148.006 4564 5
|
|
2024-01-22 06:30:00 148.007 148.114 147.988 148.084 6532 7
|
|
2024-01-22 06:45:00 148.084 148.106 148.034 148.083 5742 7
|
|
2024-01-22 07:00:00 148.082 148.131 148.035 148.035 7360 6
|
|
2024-01-22 07:15:00 148.035 148.043 147.915 147.989 8189 5
|
|
2024-01-22 07:30:00 147.99 148.074 147.972 148.059 7999 6
|
|
2024-01-22 07:45:00 148.062 148.081 147.986 148.036 8855 7
|
|
2024-01-22 08:00:00 148.035 148.133 148.029 148.069 10654 7
|
|
2024-01-22 08:15:00 148.069 148.093 147.999 148.046 7352 7
|
|
2024-01-22 08:30:00 148.049 148.259 148.047 148.237 9532 6
|
|
2024-01-22 08:45:00 148.237 148.302 148.196 148.241 9541 6
|
|
2024-01-22 09:00:00 148.242 148.274 148.119 148.143 9178 6
|
|
2024-01-22 09:15:00 148.142 148.144 148.059 148.123 5521 6
|
|
2024-01-22 09:30:00 148.124 148.138 148.053 148.127 4379 6
|
|
2024-01-22 09:45:00 148.129 148.15 148.094 148.11 4937 7
|
|
2024-01-22 10:00:00 148.112 148.143 148.041 148.059 4840 6
|
|
2024-01-22 10:15:00 148.06 148.113 148.027 148.041 4622 6
|
|
2024-01-22 10:30:00 148.041 148.047 147.99 148.033 5779 5
|
|
2024-01-22 10:45:00 148.034 148.041 147.977 148.017 5150 6
|
|
2024-01-22 11:00:00 148.018 148.026 147.909 147.913 4703 6
|
|
2024-01-22 11:15:00 147.913 147.968 147.897 147.934 4315 5
|
|
2024-01-22 11:30:00 147.935 147.936 147.855 147.901 5371 7
|
|
2024-01-22 11:45:00 147.903 147.934 147.882 147.884 4173 6
|
|
2024-01-22 12:00:00 147.887 147.912 147.848 147.877 4864 6
|
|
2024-01-22 12:15:00 147.877 147.877 147.768 147.798 5639 7
|
|
2024-01-22 12:30:00 147.797 147.852 147.707 147.74 5865 6
|
|
2024-01-22 12:45:00 147.741 147.839 147.741 147.786 6856 6
|
|
2024-01-22 13:00:00 147.786 147.863 147.761 147.837 7659 5
|
|
2024-01-22 13:15:00 147.838 147.893 147.763 147.775 9774 6
|
|
2024-01-22 13:30:00 147.779 147.85 147.68 147.734 11532 6
|
|
2024-01-22 13:45:00 147.735 147.745 147.615 147.685 8978 7
|
|
2024-01-22 14:00:00 147.686 147.771 147.685 147.712 9517 6
|
|
2024-01-22 14:15:00 147.711 147.872 147.691 147.855 7674 6
|
|
2024-01-22 14:30:00 147.856 147.954 147.777 147.915 11707 6
|
|
2024-01-22 14:45:00 147.914 147.914 147.809 147.846 8606 6
|
|
2024-01-22 15:00:00 147.845 147.932 147.758 147.769 4846 6
|
|
2024-01-22 15:15:00 147.769 147.804 147.729 147.775 2838 7
|
|
2024-01-22 15:30:00 147.775 147.85 147.766 147.81 3753 7
|
|
2024-01-22 15:45:00 147.811 147.88 147.754 147.845 8620 6
|
|
2024-01-22 16:00:00 147.845 147.961 147.844 147.955 6976 6
|
|
2024-01-22 16:15:00 147.954 147.965 147.882 147.94 6251 5
|
|
2024-01-22 16:30:00 147.94 147.974 147.932 147.968 5089 6
|
|
2024-01-22 16:45:00 147.967 148.014 147.949 147.955 4709 6
|
|
2024-01-22 17:00:00 147.953 148.037 147.947 147.969 3645 6
|
|
2024-01-22 17:15:00 147.968 147.979 147.933 147.963 3453 6
|
|
2024-01-22 17:30:00 147.963 147.963 147.904 147.949 3858 5
|
|
2024-01-22 17:45:00 147.95 147.986 147.929 147.983 3536 7
|
|
2024-01-22 18:00:00 147.983 148.088 147.982 148.088 3204 6
|
|
2024-01-22 18:15:00 148.088 148.14 148.074 148.135 3858 6
|
|
2024-01-22 18:30:00 148.135 148.144 148.093 148.127 3562 6
|
|
2024-01-22 18:45:00 148.129 148.137 148.076 148.089 2376 5
|
|
2024-01-22 19:00:00 148.09 148.122 148.076 148.117 3411 6
|
|
2024-01-22 19:15:00 148.117 148.134 148.084 148.094 3501 6
|
|
2024-01-22 19:30:00 148.095 148.097 148.003 148.037 2394 7
|
|
2024-01-22 19:45:00 148.037 148.042 148.008 148.031 3774 7
|
|
2024-01-22 20:00:00 148.03 148.123 148.015 148.11 3119 6
|
|
2024-01-22 20:15:00 148.11 148.12 148.071 148.075 3076 6
|
|
2024-01-22 20:30:00 148.075 148.079 148.05 148.065 3543 6
|
|
2024-01-22 20:45:00 148.065 148.092 148.039 148.044 3596 6
|
|
2024-01-22 21:00:00 148.044 148.106 148.033 148.1 1422 6
|
|
2024-01-22 21:15:00 148.099 148.104 148.076 148.084 800 6
|
|
2024-01-22 21:30:00 148.085 148.135 148.085 148.106 1117 6
|
|
2024-01-22 21:45:00 148.107 148.147 148.083 148.083 1115 7
|
|
2024-01-22 22:00:00 148.082 148.108 147.917 147.937 399 51
|
|
2024-01-22 22:15:00 147.937 148.016 147.924 147.961 526 83
|
|
2024-01-22 22:30:00 147.962 148.006 147.954 147.986 618 30
|
|
2024-01-22 22:45:00 147.985 147.998 147.963 147.968 1550 16
|
|
2024-01-22 23:00:00 147.977 148.057 147.967 148.054 1498 16
|
|
2024-01-22 23:15:00 148.06 148.095 148.05 148.083 1263 19
|
|
2024-01-22 23:30:00 148.083 148.11 148.067 148.1 928 11
|
|
2024-01-22 23:45:00 148.099 148.149 148.094 148.145 868 9
|
|
2024-01-23 00:00:00 148.144 148.222 148.119 148.173 3082 8
|
|
2024-01-23 00:15:00 148.173 148.21 148.117 148.134 1579 7
|
|
2024-01-23 00:30:00 148.134 148.188 148.105 148.134 2007 8
|
|
2024-01-23 00:45:00 148.131 148.131 148.056 148.117 3292 7
|
|
2024-01-23 01:00:00 148.114 148.13 148.066 148.13 2960 8
|
|
2024-01-23 01:15:00 148.132 148.163 148.097 148.119 4036 8
|
|
2024-01-23 01:30:00 148.118 148.151 148.087 148.136 3621 7
|
|
2024-01-23 01:45:00 148.136 148.159 148.083 148.1 3332 8
|
|
2024-01-23 02:00:00 148.1 148.183 148.075 148.179 5730 8
|
|
2024-01-23 02:15:00 148.179 148.271 148.159 148.161 5314 7
|
|
2024-01-23 02:30:00 148.161 148.173 148.082 148.138 5928 9
|
|
2024-01-23 02:45:00 148.141 148.257 148.12 148.224 4316 11
|
|
2024-01-23 03:00:00 148.221 148.548 148.102 148.431 8389 13
|
|
2024-01-23 03:15:00 148.432 148.482 148.143 148.356 6123 10
|
|
2024-01-23 03:30:00 148.355 148.427 148.132 148.237 4712 11
|
|
2024-01-23 03:45:00 148.238 148.257 147.851 147.891 6690 10
|
|
2024-01-23 04:00:00 147.892 148.044 147.857 148.032 4358 9
|
|
2024-01-23 04:15:00 148.032 148.206 147.958 148.194 3722 8
|
|
2024-01-23 04:30:00 148.194 148.206 148.063 148.094 3382 9
|
|
2024-01-23 04:45:00 148.092 148.106 147.9 147.944 3623 8
|
|
2024-01-23 05:00:00 147.944 148.046 147.87 148.044 2973 9
|
|
2024-01-23 05:15:00 148.044 148.069 147.936 147.951 2771 8
|
|
2024-01-23 05:30:00 147.95 148.014 147.88 147.882 2632 8
|
|
2024-01-23 05:45:00 147.88 147.962 147.859 147.922 2197 9
|
|
2024-01-23 06:00:00 147.921 148.135 147.88 148.114 2888 7
|
|
2024-01-23 06:15:00 148.114 148.171 147.987 147.999 4484 9
|
|
2024-01-23 06:30:00 147.998 148.062 147.501 147.621 8110 8
|
|
2024-01-23 06:45:00 147.631 147.665 146.975 147.124 11077 11
|
|
2024-01-23 07:00:00 147.125 147.325 147.034 147.208 9747 12
|
|
2024-01-23 07:15:00 147.211 147.469 147.176 147.44 5881 9
|
|
2024-01-23 07:30:00 147.442 147.776 147.413 147.671 7080 10
|
|
2024-01-23 07:45:00 147.672 147.672 147.421 147.582 6113 9
|
|
2024-01-23 08:00:00 147.583 147.666 147.421 147.426 5988 10
|
|
2024-01-23 08:15:00 147.423 147.502 147.346 147.432 3893 9
|
|
2024-01-23 08:30:00 147.432 147.44 147.252 147.351 3612 7
|
|
2024-01-23 08:45:00 147.349 147.411 147.284 147.347 2519 7
|
|
2024-01-23 09:00:00 147.348 147.557 147.336 147.476 5090 6
|
|
2024-01-23 09:15:00 147.476 147.654 147.476 147.59 7687 7
|
|
2024-01-23 09:30:00 147.59 147.628 147.522 147.555 5560 7
|
|
2024-01-23 09:45:00 147.557 147.733 147.556 147.71 5803 8
|
|
2024-01-23 10:00:00 147.711 147.912 147.711 147.833 7505 6
|
|
2024-01-23 10:15:00 147.832 147.893 147.781 147.812 7972 6
|
|
2024-01-23 10:30:00 147.811 147.887 147.749 147.877 5383 7
|
|
2024-01-23 10:45:00 147.878 147.925 147.823 147.839 7033 7
|
|
2024-01-23 11:00:00 147.838 147.882 147.759 147.759 6058 5
|
|
2024-01-23 11:15:00 147.76 148.155 147.759 148.05 8106 6
|
|
2024-01-23 11:30:00 148.05 148.065 147.922 147.99 7839 8
|
|
2024-01-23 11:45:00 147.991 148.043 147.943 148.025 4280 7
|
|
2024-01-23 12:00:00 148.027 148.098 147.998 147.998 5852 6
|
|
2024-01-23 12:15:00 147.992 148.08 147.947 148.05 5525 6
|
|
2024-01-23 12:30:00 148.052 148.14 148.038 148.04 5718 6
|
|
2024-01-23 12:45:00 148.04 148.052 147.874 147.985 6566 7
|
|
2024-01-23 13:00:00 147.988 148.07 147.91 148.042 6492 6
|
|
2024-01-23 13:15:00 148.043 148.044 147.909 147.919 6936 7
|
|
2024-01-23 13:30:00 147.919 147.988 147.899 147.95 6701 7
|
|
2024-01-23 13:45:00 147.95 148.062 147.878 148.051 7451 6
|
|
2024-01-23 14:00:00 148.053 148.243 148.049 148.126 9805 7
|
|
2024-01-23 14:15:00 148.125 148.243 148.124 148.222 7262 7
|
|
2024-01-23 14:30:00 148.224 148.342 148.18 148.287 10431 7
|
|
2024-01-23 14:45:00 148.287 148.372 148.286 148.333 8460 8
|
|
2024-01-23 15:00:00 148.333 148.375 148.222 148.345 8565 8
|
|
2024-01-23 15:15:00 148.345 148.424 148.31 148.413 8020 7
|
|
2024-01-23 15:30:00 148.413 148.541 148.398 148.477 10070 7
|
|
2024-01-23 15:45:00 148.477 148.489 148.35 148.48 6106 8
|
|
2024-01-23 16:00:00 148.483 148.492 148.358 148.473 4081 6
|
|
2024-01-23 16:15:00 148.473 148.586 148.452 148.489 3562 7
|
|
2024-01-23 16:30:00 148.488 148.581 148.487 148.581 3871 8
|
|
2024-01-23 16:45:00 148.58 148.593 148.526 148.551 4552 6
|
|
2024-01-23 17:00:00 148.552 148.567 148.509 148.55 3344 7
|
|
2024-01-23 17:15:00 148.55 148.594 148.535 148.555 3451 6
|
|
2024-01-23 17:30:00 148.554 148.692 148.537 148.674 2717 7
|
|
2024-01-23 17:45:00 148.675 148.694 148.573 148.595 3455 6
|
|
2024-01-23 18:00:00 148.595 148.619 148.543 148.574 4141 6
|
|
2024-01-23 18:15:00 148.569 148.569 148.469 148.505 3865 6
|
|
2024-01-23 18:30:00 148.504 148.504 148.445 148.462 2856 6
|
|
2024-01-23 18:45:00 148.461 148.553 148.459 148.521 2256 8
|
|
2024-01-23 19:00:00 148.521 148.565 148.432 148.44 2526 7
|
|
2024-01-23 19:15:00 148.44 148.481 148.418 148.428 3020 6
|
|
2024-01-23 19:30:00 148.428 148.447 148.295 148.311 4860 7
|
|
2024-01-23 19:45:00 148.312 148.384 148.295 148.378 4189 7
|
|
2024-01-23 20:00:00 148.376 148.411 148.335 148.355 2059 6
|
|
2024-01-23 20:15:00 148.356 148.406 148.341 148.404 1103 7
|
|
2024-01-23 20:30:00 148.403 148.407 148.361 148.365 2121 7
|
|
2024-01-23 20:45:00 148.364 148.375 148.331 148.354 1748 7
|
|
2024-01-23 21:00:00 148.354 148.395 148.352 148.367 869 6
|
|
2024-01-23 21:15:00 148.367 148.369 148.322 148.333 760 7
|
|
2024-01-23 21:30:00 148.331 148.362 148.323 148.35 1222 9
|
|
2024-01-23 21:45:00 148.35 148.38 148.293 148.293 2085 9
|
|
2024-01-23 22:00:00 148.303 148.359 148.274 148.314 277 97
|
|
2024-01-23 22:15:00 148.317 148.349 148.277 148.304 398 82
|
|
2024-01-23 22:30:00 148.305 148.333 148.301 148.319 682 42
|
|
2024-01-23 22:45:00 148.331 148.378 148.306 148.374 671 22
|
|
2024-01-23 23:00:00 148.377 148.391 148.285 148.323 1373 20
|
|
2024-01-23 23:15:00 148.324 148.324 148.219 148.221 983 12
|
|
2024-01-23 23:30:00 148.226 148.285 148.223 148.251 607 10
|
|
2024-01-23 23:45:00 148.25 148.276 148.209 148.248 1847 8
|
|
2024-01-24 00:00:00 148.235 148.26 148.147 148.177 4622 7
|
|
2024-01-24 00:15:00 148.177 148.243 148.13 148.225 4629 8
|
|
2024-01-24 00:30:00 148.224 148.247 148.076 148.129 4933 8
|
|
2024-01-24 00:45:00 148.13 148.156 148.044 148.109 6985 7
|
|
2024-01-24 01:00:00 148.112 148.178 148.032 148.052 5682 8
|
|
2024-01-24 01:15:00 148.053 148.161 147.974 148.106 6176 8
|
|
2024-01-24 01:30:00 148.103 148.15 148.075 148.129 5263 8
|
|
2024-01-24 01:45:00 148.13 148.162 147.997 148.017 5292 7
|
|
2024-01-24 02:00:00 148.018 148.145 148.011 148.144 3797 8
|
|
2024-01-24 02:15:00 148.144 148.203 148.107 148.178 3312 7
|
|
2024-01-24 02:30:00 148.178 148.253 148.164 148.168 2688 7
|
|
2024-01-24 02:45:00 148.168 148.192 148.1 148.103 4521 7
|
|
2024-01-24 03:00:00 148.102 148.144 148.069 148.091 4522 7
|
|
2024-01-24 03:15:00 148.093 148.125 148.063 148.092 2202 7
|
|
2024-01-24 03:30:00 148.092 148.101 147.88 147.89 3533 8
|
|
2024-01-24 03:45:00 147.886 147.89 147.75 147.802 4024 8
|
|
2024-01-24 04:00:00 147.802 147.869 147.777 147.843 2360 8
|
|
2024-01-24 04:15:00 147.842 147.922 147.836 147.907 1825 7
|
|
2024-01-24 04:30:00 147.908 147.909 147.767 147.781 3156 7
|
|
2024-01-24 04:45:00 147.783 147.896 147.781 147.88 2792 8
|
|
2024-01-24 05:00:00 147.881 148.012 147.881 147.95 2093 8
|
|
2024-01-24 05:15:00 147.952 147.991 147.908 147.909 2842 8
|
|
2024-01-24 05:30:00 147.91 147.944 147.837 147.872 2407 8
|
|
2024-01-24 05:45:00 147.875 147.883 147.812 147.873 2440 7
|
|
2024-01-24 06:00:00 147.873 147.94 147.873 147.889 2572 8
|
|
2024-01-24 06:15:00 147.89 147.929 147.847 147.884 1984 7
|
|
2024-01-24 06:30:00 147.894 147.956 147.865 147.878 3035 8
|
|
2024-01-24 06:45:00 147.878 147.9 147.823 147.865 3421 8
|
|
2024-01-24 07:00:00 147.864 147.91 147.704 147.779 5511 6
|
|
2024-01-24 07:15:00 147.777 147.902 147.757 147.892 3440 7
|
|
2024-01-24 07:30:00 147.893 147.893 147.7 147.726 4740 7
|
|
2024-01-24 07:45:00 147.727 147.819 147.71 147.793 4379 8
|
|
2024-01-24 08:00:00 147.793 147.793 147.658 147.715 4993 8
|
|
2024-01-24 08:15:00 147.713 147.716 147.559 147.58 6527 8
|
|
2024-01-24 08:30:00 147.582 147.604 147.449 147.533 4487 9
|
|
2024-01-24 08:45:00 147.535 147.62 147.495 147.563 3986 7
|
|
2024-01-24 09:00:00 147.565 147.624 147.496 147.515 6519 6
|
|
2024-01-24 09:15:00 147.516 147.546 147.42 147.453 7425 7
|
|
2024-01-24 09:30:00 147.453 147.529 147.376 147.523 8894 6
|
|
2024-01-24 09:45:00 147.522 147.573 147.466 147.53 5677 7
|
|
2024-01-24 10:00:00 147.53 147.558 147.465 147.508 6238 5
|
|
2024-01-24 10:15:00 147.507 147.605 147.5 147.585 6094 6
|
|
2024-01-24 10:30:00 147.585 147.624 147.563 147.573 4027 5
|
|
2024-01-24 10:45:00 147.573 147.573 147.481 147.484 3198 5
|
|
2024-01-24 11:00:00 147.48 147.529 147.44 147.518 3553 6
|
|
2024-01-24 11:15:00 147.517 147.517 147.472 147.499 4021 6
|
|
2024-01-24 11:30:00 147.499 147.594 147.495 147.496 3697 7
|
|
2024-01-24 11:45:00 147.497 147.557 147.468 147.515 4199 6
|
|
2024-01-24 12:00:00 147.514 147.519 147.385 147.454 4836 6
|
|
2024-01-24 12:15:00 147.454 147.468 147.34 147.398 4634 8
|
|
2024-01-24 12:30:00 147.398 147.402 147.205 147.253 7092 5
|
|
2024-01-24 12:45:00 147.253 147.332 147.234 147.296 6751 6
|
|
2024-01-24 13:00:00 147.294 147.302 147.059 147.068 11064 7
|
|
2024-01-24 13:15:00 147.067 147.084 146.886 146.93 15195 7
|
|
2024-01-24 13:30:00 146.928 147.022 146.846 146.998 14424 7
|
|
2024-01-24 13:45:00 146.997 147.008 146.719 146.762 12221 7
|
|
2024-01-24 14:00:00 146.767 146.902 146.742 146.762 10779 7
|
|
2024-01-24 14:15:00 146.763 146.773 146.656 146.689 9895 6
|
|
2024-01-24 14:30:00 146.689 146.875 146.648 146.828 9609 6
|
|
2024-01-24 14:45:00 146.826 147.278 146.826 147.072 16343 15
|
|
2024-01-24 15:00:00 147.073 147.217 146.961 146.971 11171 6
|
|
2024-01-24 15:15:00 146.97 146.97 146.755 146.835 11268 6
|
|
2024-01-24 15:30:00 146.836 147.047 146.775 146.814 11680 6
|
|
2024-01-24 15:45:00 146.814 147.03 146.773 146.942 11299 7
|
|
2024-01-24 16:00:00 146.942 147.306 146.883 147.283 10275 6
|
|
2024-01-24 16:15:00 147.285 147.299 147.161 147.293 10565 6
|
|
2024-01-24 16:30:00 147.295 147.401 147.271 147.39 8126 6
|
|
2024-01-24 16:45:00 147.387 147.432 147.288 147.308 8900 6
|
|
2024-01-24 17:00:00 147.309 147.323 147.212 147.22 6671 7
|
|
2024-01-24 17:15:00 147.221 147.313 147.165 147.183 5226 7
|
|
2024-01-24 17:30:00 147.182 147.203 147.121 147.186 4228 6
|
|
2024-01-24 17:45:00 147.187 147.209 147.14 147.188 3494 6
|
|
2024-01-24 18:00:00 147.19 147.382 147.157 147.372 7581 6
|
|
2024-01-24 18:15:00 147.376 147.443 147.333 147.414 4850 6
|
|
2024-01-24 18:30:00 147.415 147.465 147.357 147.449 4041 7
|
|
2024-01-24 18:45:00 147.45 147.492 147.438 147.477 4003 6
|
|
2024-01-24 19:00:00 147.478 147.503 147.454 147.466 3275 7
|
|
2024-01-24 19:15:00 147.467 147.575 147.464 147.506 3834 5
|
|
2024-01-24 19:30:00 147.505 147.58 147.488 147.568 2972 6
|
|
2024-01-24 19:45:00 147.568 147.594 147.554 147.562 2206 6
|
|
2024-01-24 20:00:00 147.561 147.566 147.509 147.559 2365 6
|
|
2024-01-24 20:15:00 147.56 147.595 147.554 147.589 1602 7
|
|
2024-01-24 20:30:00 147.592 147.595 147.548 147.564 1910 6
|
|
2024-01-24 20:45:00 147.568 147.624 147.568 147.609 2098 6
|
|
2024-01-24 21:00:00 147.612 147.638 147.565 147.565 1118 6
|
|
2024-01-24 21:15:00 147.565 147.593 147.56 147.583 871 7
|
|
2024-01-24 21:30:00 147.584 147.604 147.568 147.582 1021 9
|
|
2024-01-24 21:45:00 147.584 147.591 147.479 147.494 2299 8
|
|
2024-01-24 22:00:00 147.493 147.496 147.398 147.452 255 63
|
|
2024-01-24 22:15:00 147.445 147.476 147.431 147.442 128 61
|
|
2024-01-24 22:30:00 147.45 147.452 147.385 147.435 1014 51
|
|
2024-01-24 22:45:00 147.433 147.466 147.405 147.434 1499 29
|
|
2024-01-24 23:00:00 147.443 147.622 147.431 147.567 1815 20
|
|
2024-01-24 23:15:00 147.568 147.569 147.445 147.481 1501 11
|
|
2024-01-24 23:30:00 147.484 147.56 147.484 147.553 1397 9
|
|
2024-01-24 23:45:00 147.552 147.614 147.51 147.586 1459 7
|
|
2024-01-25 00:00:00 147.585 147.706 147.543 147.651 5200 8
|
|
2024-01-25 00:15:00 147.652 147.738 147.629 147.72 4520 7
|
|
2024-01-25 00:30:00 147.719 147.741 147.652 147.671 4817 7
|
|
2024-01-25 00:45:00 147.672 147.763 147.635 147.727 7938 7
|
|
2024-01-25 01:00:00 147.726 147.812 147.72 147.787 5279 7
|
|
2024-01-25 01:15:00 147.787 147.851 147.742 147.749 4957 7
|
|
2024-01-25 01:30:00 147.749 147.755 147.617 147.627 4558 7
|
|
2024-01-25 01:45:00 147.626 147.715 147.612 147.664 5887 6
|
|
2024-01-25 02:00:00 147.662 147.676 147.595 147.664 5566 7
|
|
2024-01-25 02:15:00 147.664 147.694 147.633 147.638 4087 7
|
|
2024-01-25 02:30:00 147.638 147.732 147.632 147.73 4944 7
|
|
2024-01-25 02:45:00 147.73 147.766 147.691 147.709 3863 6
|
|
2024-01-25 03:00:00 147.71 147.718 147.564 147.682 4670 7
|
|
2024-01-25 03:15:00 147.682 147.699 147.637 147.662 2615 8
|
|
2024-01-25 03:30:00 147.662 147.7 147.656 147.679 3188 7
|
|
2024-01-25 03:45:00 147.676 147.679 147.612 147.651 3229 8
|
|
2024-01-25 04:00:00 147.649 147.665 147.607 147.609 2820 7
|
|
2024-01-25 04:15:00 147.609 147.659 147.584 147.653 3532 7
|
|
2024-01-25 04:30:00 147.652 147.734 147.652 147.727 3167 7
|
|
2024-01-25 04:45:00 147.728 147.78 147.728 147.771 2907 5
|
|
2024-01-25 05:00:00 147.77 147.778 147.724 147.747 3411 6
|
|
2024-01-25 05:15:00 147.747 147.792 147.709 147.735 3946 6
|
|
2024-01-25 05:30:00 147.734 147.784 147.732 147.78 3011 6
|
|
2024-01-25 05:45:00 147.779 147.857 147.768 147.798 4040 7
|
|
2024-01-25 06:00:00 147.798 147.879 147.741 147.843 4702 7
|
|
2024-01-25 06:15:00 147.843 147.86 147.794 147.806 4105 7
|
|
2024-01-25 06:30:00 147.805 147.814 147.688 147.69 5525 7
|
|
2024-01-25 06:45:00 147.689 147.745 147.671 147.722 2840 7
|
|
2024-01-25 07:00:00 147.723 147.749 147.639 147.643 7831 6
|
|
2024-01-25 07:15:00 147.643 147.688 147.614 147.621 6825 5
|
|
2024-01-25 07:30:00 147.62 147.628 147.534 147.595 6697 6
|
|
2024-01-25 07:45:00 147.595 147.677 147.567 147.669 5778 6
|
|
2024-01-25 08:00:00 147.67 147.74 147.668 147.724 10069 6
|
|
2024-01-25 08:15:00 147.723 147.842 147.721 147.759 8118 6
|
|
2024-01-25 08:30:00 147.758 147.792 147.647 147.661 6035 6
|
|
2024-01-25 08:45:00 147.66 147.713 147.651 147.655 3524 6
|
|
2024-01-25 09:00:00 147.653 147.692 147.636 147.669 5714 6
|
|
2024-01-25 09:15:00 147.674 147.679 147.63 147.65 4162 6
|
|
2024-01-25 09:30:00 147.65 147.654 147.577 147.631 6015 6
|
|
2024-01-25 09:45:00 147.632 147.665 147.606 147.639 5196 6
|
|
2024-01-25 10:00:00 147.64 147.649 147.533 147.559 5865 6
|
|
2024-01-25 10:15:00 147.56 147.657 147.54 147.594 6413 6
|
|
2024-01-25 10:30:00 147.593 147.604 147.515 147.551 5125 6
|
|
2024-01-25 10:45:00 147.55 147.607 147.533 147.594 5002 6
|
|
2024-01-25 11:00:00 147.593 147.66 147.583 147.617 4894 7
|
|
2024-01-25 11:15:00 147.617 147.629 147.551 147.578 4074 6
|
|
2024-01-25 11:30:00 147.58 147.595 147.475 147.503 5423 6
|
|
2024-01-25 11:45:00 147.504 147.54 147.475 147.514 4220 6
|
|
2024-01-25 12:00:00 147.512 147.589 147.497 147.579 5232 6
|
|
2024-01-25 12:15:00 147.58 147.696 147.578 147.654 4923 6
|
|
2024-01-25 12:30:00 147.653 147.677 147.626 147.656 4631 6
|
|
2024-01-25 12:45:00 147.656 147.762 147.649 147.743 4848 6
|
|
2024-01-25 13:00:00 147.746 147.754 147.621 147.668 5614 6
|
|
2024-01-25 13:15:00 147.666 147.678 147.576 147.629 8293 11
|
|
2024-01-25 13:30:00 147.63 147.936 147.315 147.435 20110 16
|
|
2024-01-25 13:45:00 147.434 147.564 147.286 147.374 19429 6
|
|
2024-01-25 14:00:00 147.373 147.401 147.081 147.118 18537 6
|
|
2024-01-25 14:15:00 147.12 147.33 147.097 147.196 12471 7
|
|
2024-01-25 14:30:00 147.194 147.424 147.183 147.332 14939 7
|
|
2024-01-25 14:45:00 147.33 147.407 147.23 147.311 12249 6
|
|
2024-01-25 15:00:00 147.313 147.421 147.223 147.327 15735 8
|
|
2024-01-25 15:15:00 147.328 147.401 147.225 147.376 14990 7
|
|
2024-01-25 15:30:00 147.375 147.518 147.375 147.461 13610 6
|
|
2024-01-25 15:45:00 147.461 147.624 147.452 147.579 10751 6
|
|
2024-01-25 16:00:00 147.578 147.698 147.559 147.58 10904 6
|
|
2024-01-25 16:15:00 147.579 147.609 147.506 147.591 6876 6
|
|
2024-01-25 16:30:00 147.592 147.73 147.592 147.686 7226 6
|
|
2024-01-25 16:45:00 147.686 147.763 147.675 147.7 6812 7
|
|
2024-01-25 17:00:00 147.7 147.751 147.657 147.665 8026 6
|
|
2024-01-25 17:15:00 147.665 147.759 147.633 147.73 7727 5
|
|
2024-01-25 17:30:00 147.728 147.874 147.724 147.842 4743 6
|
|
2024-01-25 17:45:00 147.842 147.899 147.812 147.828 6013 7
|
|
2024-01-25 18:00:00 147.827 147.875 147.693 147.731 8516 6
|
|
2024-01-25 18:15:00 147.731 147.811 147.694 147.707 5656 6
|
|
2024-01-25 18:30:00 147.707 147.801 147.697 147.795 4164 6
|
|
2024-01-25 18:45:00 147.793 147.842 147.754 147.839 3725 6
|
|
2024-01-25 19:00:00 147.842 147.875 147.784 147.816 3340 6
|
|
2024-01-25 19:15:00 147.816 147.871 147.8 147.841 3817 6
|
|
2024-01-25 19:30:00 147.84 147.845 147.771 147.806 4200 5
|
|
2024-01-25 19:45:00 147.807 147.842 147.795 147.838 3629 5
|
|
2024-01-25 20:00:00 147.837 147.847 147.772 147.783 3953 6
|
|
2024-01-25 20:15:00 147.784 147.819 147.764 147.764 3722 5
|
|
2024-01-25 20:30:00 147.764 147.775 147.729 147.729 3503 5
|
|
2024-01-25 20:45:00 147.731 147.742 147.695 147.722 4271 5
|
|
2024-01-25 21:00:00 147.72 147.744 147.715 147.727 2059 5
|
|
2024-01-25 21:15:00 147.728 147.732 147.686 147.698 1364 6
|
|
2024-01-25 21:30:00 147.698 147.699 147.668 147.674 1267 7
|
|
2024-01-25 21:45:00 147.677 147.691 147.65 147.653 1672 7
|
|
2024-01-25 22:00:00 147.648 147.649 147.521 147.614 107 30
|
|
2024-01-25 22:15:00 147.617 147.634 147.583 147.626 128 54
|
|
2024-01-25 22:30:00 147.627 147.67 147.622 147.653 372 29
|
|
2024-01-25 22:45:00 147.654 147.654 147.632 147.635 379 21
|
|
2024-01-25 23:00:00 147.635 147.658 147.552 147.552 1592 20
|
|
2024-01-25 23:15:00 147.552 147.568 147.498 147.525 1466 12
|
|
2024-01-25 23:30:00 147.525 147.699 147.525 147.686 2534 8
|
|
2024-01-25 23:45:00 147.687 147.741 147.64 147.721 1926 7
|
|
2024-01-26 00:00:00 147.721 147.849 147.696 147.781 6101 8
|
|
2024-01-26 00:15:00 147.78 147.82 147.713 147.735 4875 8
|
|
2024-01-26 00:30:00 147.736 147.783 147.65 147.654 3259 8
|
|
2024-01-26 00:45:00 147.652 147.653 147.533 147.567 6800 7
|
|
2024-01-26 01:00:00 147.567 147.659 147.541 147.646 4746 8
|
|
2024-01-26 01:15:00 147.645 147.672 147.511 147.595 4666 8
|
|
2024-01-26 01:30:00 147.598 147.64 147.531 147.576 4622 7
|
|
2024-01-26 01:45:00 147.576 147.576 147.478 147.547 3803 7
|
|
2024-01-26 02:00:00 147.545 147.622 147.507 147.622 4379 7
|
|
2024-01-26 02:15:00 147.622 147.625 147.57 147.604 4327 7
|
|
2024-01-26 02:30:00 147.604 147.638 147.51 147.592 5965 8
|
|
2024-01-26 02:45:00 147.594 147.647 147.584 147.643 3731 7
|
|
2024-01-26 03:00:00 147.641 147.66 147.547 147.58 3123 8
|
|
2024-01-26 03:15:00 147.579 147.603 147.569 147.599 2666 7
|
|
2024-01-26 03:30:00 147.6 147.623 147.569 147.612 2741 8
|
|
2024-01-26 03:45:00 147.613 147.712 147.611 147.663 2851 7
|
|
2024-01-26 04:00:00 147.664 147.749 147.647 147.737 2348 6
|
|
2024-01-26 04:15:00 147.737 147.762 147.695 147.702 3911 6
|
|
2024-01-26 04:30:00 147.705 147.792 147.692 147.784 3555 8
|
|
2024-01-26 04:45:00 147.783 147.802 147.763 147.79 3633 7
|
|
2024-01-26 05:00:00 147.791 147.822 147.759 147.76 3828 6
|
|
2024-01-26 05:15:00 147.761 147.779 147.739 147.774 2956 7
|
|
2024-01-26 05:30:00 147.774 147.79 147.723 147.74 3591 6
|
|
2024-01-26 05:45:00 147.739 147.739 147.691 147.73 2998 8
|
|
2024-01-26 06:00:00 147.731 147.792 147.729 147.755 4776 7
|
|
2024-01-26 06:15:00 147.759 147.804 147.731 147.788 3150 7
|
|
2024-01-26 06:30:00 147.788 147.864 147.788 147.81 5166 8
|
|
2024-01-26 06:45:00 147.81 147.814 147.731 147.758 4701 8
|
|
2024-01-26 07:00:00 147.759 147.838 147.732 147.816 6767 6
|
|
2024-01-26 07:15:00 147.816 147.882 147.775 147.802 7908 5
|
|
2024-01-26 07:30:00 147.804 147.841 147.754 147.84 8695 6
|
|
2024-01-26 07:45:00 147.84 147.871 147.766 147.771 6512 6
|
|
2024-01-26 08:00:00 147.77 147.857 147.754 147.824 7197 6
|
|
2024-01-26 08:15:00 147.822 147.826 147.732 147.786 5619 7
|
|
2024-01-26 08:30:00 147.786 147.845 147.746 147.815 5036 8
|
|
2024-01-26 08:45:00 147.815 147.823 147.778 147.805 3518 7
|
|
2024-01-26 09:00:00 147.805 148.043 147.79 148.036 5253 7
|
|
2024-01-26 09:15:00 148.037 148.088 147.931 147.934 5136 6
|
|
2024-01-26 09:30:00 147.934 147.944 147.811 147.838 5194 6
|
|
2024-01-26 09:45:00 147.839 147.869 147.809 147.833 3818 8
|
|
2024-01-26 10:00:00 147.832 147.832 147.672 147.729 4950 6
|
|
2024-01-26 10:15:00 147.729 147.763 147.689 147.734 3234 7
|
|
2024-01-26 10:30:00 147.733 147.76 147.658 147.676 4649 6
|
|
2024-01-26 10:45:00 147.678 147.727 147.632 147.656 2801 6
|
|
2024-01-26 11:00:00 147.655 147.671 147.596 147.67 5654 6
|
|
2024-01-26 11:15:00 147.669 147.685 147.621 147.669 5155 6
|
|
2024-01-26 11:30:00 147.671 147.745 147.671 147.729 3661 7
|
|
2024-01-26 11:45:00 147.728 147.764 147.694 147.715 4343 6
|
|
2024-01-26 12:00:00 147.716 147.764 147.666 147.667 4955 6
|
|
2024-01-26 12:15:00 147.668 147.711 147.642 147.695 4333 6
|
|
2024-01-26 12:30:00 147.695 147.791 147.685 147.78 5241 6
|
|
2024-01-26 12:45:00 147.78 147.827 147.736 147.766 6572 6
|
|
2024-01-26 13:00:00 147.77 147.792 147.694 147.706 7504 6
|
|
2024-01-26 13:15:00 147.706 147.73 147.636 147.671 8526 6
|
|
2024-01-26 13:30:00 147.672 147.913 147.393 147.749 20781 19
|
|
2024-01-26 13:45:00 147.749 147.811 147.562 147.648 16918 8
|
|
2024-01-26 14:00:00 147.651 147.824 147.635 147.818 10201 7
|
|
2024-01-26 14:15:00 147.819 147.895 147.8 147.821 11344 7
|
|
2024-01-26 14:30:00 147.822 147.932 147.745 147.85 11319 6
|
|
2024-01-26 14:45:00 147.85 147.946 147.835 147.872 9172 6
|
|
2024-01-26 15:00:00 147.876 148.107 147.876 148.009 12997 8
|
|
2024-01-26 15:15:00 148.009 148.143 148.007 148.12 10670 6
|
|
2024-01-26 15:30:00 148.12 148.165 147.977 148.065 10036 6
|
|
2024-01-26 15:45:00 148.063 148.117 148.04 148.077 9252 6
|
|
2024-01-26 16:00:00 148.076 148.109 147.98 148.052 8111 6
|
|
2024-01-26 16:15:00 148.052 148.055 147.9 147.906 6028 6
|
|
2024-01-26 16:30:00 147.908 147.964 147.897 147.934 5618 6
|
|
2024-01-26 16:45:00 147.934 147.958 147.911 147.944 6709 6
|
|
2024-01-26 17:00:00 147.947 148.001 147.902 147.921 5933 6
|
|
2024-01-26 17:15:00 147.919 147.956 147.883 147.935 4465 6
|
|
2024-01-26 17:30:00 147.936 147.99 147.924 147.969 3752 6
|
|
2024-01-26 17:45:00 147.968 148.029 147.964 147.99 3573 7
|
|
2024-01-26 18:00:00 147.99 148.013 147.962 148.001 3314 5
|
|
2024-01-26 18:15:00 148 148.029 147.987 148.021 3459 6
|
|
2024-01-26 18:30:00 148.022 148.113 148.018 148.091 3269 7
|
|
2024-01-26 18:45:00 148.091 148.209 148.091 148.14 3826 5
|
|
2024-01-26 19:00:00 148.135 148.165 148.115 148.122 3448 6
|
|
2024-01-26 19:15:00 148.12 148.161 148.106 148.152 3643 5
|
|
2024-01-26 19:30:00 148.153 148.156 148.073 148.075 2950 5
|
|
2024-01-26 19:45:00 148.076 148.108 148.051 148.098 3478 5
|
|
2024-01-26 20:00:00 148.098 148.109 148.065 148.065 1846 5
|
|
2024-01-26 20:15:00 148.065 148.077 148.047 148.058 1276 6
|
|
2024-01-26 20:30:00 148.059 148.081 148.049 148.052 1932 4
|
|
2024-01-26 20:45:00 148.051 148.088 148.049 148.076 2370 5
|
|
2024-01-26 21:00:00 148.076 148.078 148.052 148.062 1279 7
|
|
2024-01-26 21:15:00 148.063 148.122 148.063 148.119 909 6
|
|
2024-01-26 21:30:00 148.119 148.145 148.109 148.144 1459 7
|
|
2024-01-26 21:45:00 148.141 148.159 148.073 148.149 2327 7
|
|
2024-01-28 22:00:00 148.087 148.103 148.087 148.09 99 80
|
|
2024-01-28 22:15:00 148.091 148.096 148.088 148.091 40 26
|
|
2024-01-28 22:30:00 148.091 148.102 148.088 148.099 108 37
|
|
2024-01-28 22:45:00 148.105 148.116 148.052 148.072 646 25
|
|
2024-01-28 23:00:00 148.072 148.136 148.051 148.117 2116 26
|
|
2024-01-28 23:15:00 148.116 148.162 148.023 148.03 3439 15
|
|
2024-01-28 23:30:00 148.028 148.177 148.024 148.169 2065 12
|
|
2024-01-28 23:45:00 148.171 148.185 148.099 148.18 1527 8
|
|
2024-01-29 00:00:00 148.178 148.253 148.162 148.249 2984 7
|
|
2024-01-29 00:15:00 148.254 148.308 148.192 148.295 2779 8
|
|
2024-01-29 00:30:00 148.294 148.333 148.276 148.291 4003 7
|
|
2024-01-29 00:45:00 148.291 148.291 148.189 148.209 6308 7
|
|
2024-01-29 01:00:00 148.209 148.209 148.065 148.131 5176 7
|
|
2024-01-29 01:15:00 148.129 148.182 148.087 148.093 3996 8
|
|
2024-01-29 01:30:00 148.094 148.094 148.025 148.073 3004 8
|
|
2024-01-29 01:45:00 148.074 148.137 148.072 148.13 2809 8
|
|
2024-01-29 02:00:00 148.129 148.249 148.129 148.216 4123 7
|
|
2024-01-29 02:15:00 148.214 148.237 148.162 148.171 2566 7
|
|
2024-01-29 02:30:00 148.172 148.183 148.119 148.143 2208 7
|
|
2024-01-29 02:45:00 148.145 148.174 148.118 148.12 2956 6
|
|
2024-01-29 03:00:00 148.119 148.137 148.096 148.108 2840 7
|
|
2024-01-29 03:15:00 148.107 148.184 148.09 148.168 2506 6
|
|
2024-01-29 03:30:00 148.168 148.182 148.152 148.173 1831 8
|
|
2024-01-29 03:45:00 148.171 148.171 148.121 148.136 1914 8
|
|
2024-01-29 04:00:00 148.135 148.136 148.039 148.08 2419 6
|
|
2024-01-29 04:15:00 148.081 148.1 148.041 148.051 1867 7
|
|
2024-01-29 04:30:00 148.052 148.095 147.992 148.023 2389 7
|
|
2024-01-29 04:45:00 148.023 148.08 148.019 148.064 2453 9
|
|
2024-01-29 05:00:00 148.064 148.097 148.051 148.074 2625 7
|
|
2024-01-29 05:15:00 148.074 148.075 148.016 148.054 3186 7
|
|
2024-01-29 05:30:00 148.053 148.1 148.048 148.074 3520 8
|
|
2024-01-29 05:45:00 148.074 148.096 148.029 148.03 4327 7
|
|
2024-01-29 06:00:00 148.029 148.069 147.944 147.949 4434 7
|
|
2024-01-29 06:15:00 147.948 147.979 147.895 147.924 3425 7
|
|
2024-01-29 06:30:00 147.925 147.971 147.909 147.915 3450 7
|
|
2024-01-29 06:45:00 147.914 147.929 147.878 147.89 3807 7
|
|
2024-01-29 07:00:00 147.892 147.903 147.823 147.831 8704 6
|
|
2024-01-29 07:15:00 147.828 147.858 147.782 147.821 6114 6
|
|
2024-01-29 07:30:00 147.819 147.845 147.756 147.77 5880 7
|
|
2024-01-29 07:45:00 147.771 147.859 147.751 147.801 4767 6
|
|
2024-01-29 08:00:00 147.8 147.859 147.716 147.854 4681 8
|
|
2024-01-29 08:15:00 147.854 147.9 147.824 147.877 3086 6
|
|
2024-01-29 08:30:00 147.877 147.906 147.795 147.809 3356 6
|
|
2024-01-29 08:45:00 147.81 147.903 147.807 147.878 2766 6
|
|
2024-01-29 09:00:00 147.879 147.907 147.811 147.844 4204 6
|
|
2024-01-29 09:15:00 147.843 147.87 147.752 147.788 4160 5
|
|
2024-01-29 09:30:00 147.788 147.804 147.737 147.756 4649 7
|
|
2024-01-29 09:45:00 147.756 147.781 147.708 147.741 3401 6
|
|
2024-01-29 10:00:00 147.741 147.816 147.731 147.795 2424 6
|
|
2024-01-29 10:15:00 147.797 147.857 147.797 147.85 1774 7
|
|
2024-01-29 10:30:00 147.851 147.851 147.758 147.764 3082 7
|
|
2024-01-29 10:45:00 147.763 147.838 147.741 147.824 1805 6
|
|
2024-01-29 11:00:00 147.827 147.829 147.781 147.811 1715 6
|
|
2024-01-29 11:15:00 147.812 147.885 147.809 147.869 1528 6
|
|
2024-01-29 11:30:00 147.868 147.873 147.836 147.87 1822 6
|
|
2024-01-29 11:45:00 147.87 147.925 147.864 147.875 1842 8
|
|
2024-01-29 12:00:00 147.874 147.908 147.864 147.898 1408 7
|
|
2024-01-29 12:15:00 147.898 147.938 147.836 147.894 2468 6
|
|
2024-01-29 12:30:00 147.895 147.917 147.858 147.884 2337 6
|
|
2024-01-29 12:45:00 147.881 147.989 147.864 147.967 3861 7
|
|
2024-01-29 13:00:00 147.968 148.002 147.935 147.987 2518 6
|
|
2024-01-29 13:15:00 147.983 148.091 147.968 147.973 4077 6
|
|
2024-01-29 13:30:00 147.972 147.991 147.893 147.916 4394 6
|
|
2024-01-29 13:45:00 147.917 147.984 147.882 147.971 3784 5
|
|
2024-01-29 14:00:00 147.974 148.004 147.893 147.978 3695 6
|
|
2024-01-29 14:15:00 147.973 148.041 147.956 148.032 2999 7
|
|
2024-01-29 14:30:00 148.033 148.05 147.915 147.945 4055 7
|
|
2024-01-29 14:45:00 147.946 148.008 147.896 147.929 4181 7
|
|
2024-01-29 15:00:00 147.929 147.994 147.852 147.853 3793 7
|
|
2024-01-29 15:15:00 147.854 147.926 147.819 147.872 3257 6
|
|
2024-01-29 15:30:00 147.875 147.878 147.748 147.76 4326 7
|
|
2024-01-29 15:45:00 147.76 147.787 147.62 147.664 5036 7
|
|
2024-01-29 16:00:00 147.664 147.71 147.609 147.634 5861 6
|
|
2024-01-29 16:15:00 147.633 147.736 147.629 147.667 2967 7
|
|
2024-01-29 16:30:00 147.665 147.726 147.637 147.639 1948 6
|
|
2024-01-29 16:45:00 147.638 147.669 147.591 147.65 2688 6
|
|
2024-01-29 17:00:00 147.65 147.693 147.617 147.684 1866 8
|
|
2024-01-29 17:15:00 147.686 147.7 147.62 147.635 1209 6
|
|
2024-01-29 17:30:00 147.633 147.634 147.582 147.623 1121 6
|
|
2024-01-29 17:45:00 147.62 147.658 147.603 147.656 1357 7
|
|
2024-01-29 18:00:00 147.657 147.696 147.648 147.655 1512 8
|
|
2024-01-29 18:15:00 147.655 147.67 147.627 147.627 1293 6
|
|
2024-01-29 18:30:00 147.627 147.645 147.584 147.614 1087 7
|
|
2024-01-29 18:45:00 147.612 147.711 147.587 147.67 1168 7
|
|
2024-01-29 19:00:00 147.67 147.69 147.584 147.615 1590 7
|
|
2024-01-29 19:15:00 147.615 147.669 147.603 147.645 1183 6
|
|
2024-01-29 19:30:00 147.646 147.656 147.612 147.634 1246 6
|
|
2024-01-29 19:45:00 147.631 147.672 147.627 147.646 1766 7
|
|
2024-01-29 20:00:00 147.647 147.647 147.396 147.407 4279 7
|
|
2024-01-29 20:15:00 147.405 147.416 147.25 147.289 4091 6
|
|
2024-01-29 20:30:00 147.289 147.466 147.258 147.425 2340 8
|
|
2024-01-29 20:45:00 147.429 147.491 147.395 147.451 1929 7
|
|
2024-01-29 21:00:00 147.452 147.534 147.449 147.519 1332 8
|
|
2024-01-29 21:15:00 147.52 147.536 147.469 147.485 707 6
|
|
2024-01-29 21:30:00 147.485 147.518 147.48 147.49 736 8
|
|
2024-01-29 21:45:00 147.489 147.505 147.479 147.488 1612 9
|
|
2024-01-29 22:00:00 147.487 147.487 147.403 147.44 216 60
|
|
2024-01-29 22:15:00 147.449 147.459 147.429 147.447 162 50
|
|
2024-01-29 22:30:00 147.446 147.494 147.444 147.483 450 41
|
|
2024-01-29 22:45:00 147.484 147.526 147.471 147.499 807 24
|
|
2024-01-29 23:00:00 147.503 147.505 147.431 147.449 1434 18
|
|
2024-01-29 23:15:00 147.449 147.449 147.392 147.402 1640 11
|
|
2024-01-29 23:30:00 147.401 147.433 147.372 147.425 1565 9
|
|
2024-01-29 23:45:00 147.425 147.499 147.401 147.485 1130 7
|
|
2024-01-30 00:00:00 147.486 147.486 147.329 147.335 4189 7
|
|
2024-01-30 00:15:00 147.337 147.337 147.223 147.236 3195 7
|
|
2024-01-30 00:30:00 147.235 147.326 147.206 147.213 3142 7
|
|
2024-01-30 00:45:00 147.213 147.333 147.19 147.296 5007 7
|
|
2024-01-30 01:00:00 147.298 147.43 147.297 147.361 5281 7
|
|
2024-01-30 01:15:00 147.362 147.415 147.338 147.338 3581 7
|
|
2024-01-30 01:30:00 147.34 147.354 147.286 147.322 3378 6
|
|
2024-01-30 01:45:00 147.322 147.341 147.247 147.313 2713 7
|
|
2024-01-30 02:00:00 147.317 147.353 147.299 147.302 3711 6
|
|
2024-01-30 02:15:00 147.303 147.401 147.302 147.386 2071 6
|
|
2024-01-30 02:30:00 147.386 147.443 147.374 147.438 3004 7
|
|
2024-01-30 02:45:00 147.437 147.439 147.371 147.438 2916 8
|
|
2024-01-30 03:00:00 147.438 147.483 147.406 147.426 3609 7
|
|
2024-01-30 03:15:00 147.425 147.435 147.391 147.416 3287 6
|
|
2024-01-30 03:30:00 147.414 147.433 147.371 147.378 3080 6
|
|
2024-01-30 03:45:00 147.381 147.397 147.369 147.393 1619 7
|
|
2024-01-30 04:00:00 147.392 147.394 147.324 147.342 2785 6
|
|
2024-01-30 04:15:00 147.341 147.366 147.306 147.317 2892 7
|
|
2024-01-30 04:30:00 147.317 147.401 147.308 147.376 2893 6
|
|
2024-01-30 04:45:00 147.376 147.398 147.359 147.361 3527 7
|
|
2024-01-30 05:00:00 147.362 147.385 147.343 147.356 2570 6
|
|
2024-01-30 05:15:00 147.362 147.364 147.298 147.318 3420 6
|
|
2024-01-30 05:30:00 147.319 147.367 147.302 147.335 3942 7
|
|
2024-01-30 05:45:00 147.333 147.399 147.333 147.384 2874 6
|
|
2024-01-30 06:00:00 147.385 147.406 147.329 147.33 2889 7
|
|
2024-01-30 06:15:00 147.331 147.35 147.306 147.337 2582 7
|
|
2024-01-30 06:30:00 147.339 147.341 147.275 147.336 3502 7
|
|
2024-01-30 06:45:00 147.337 147.398 147.319 147.395 3451 6
|
|
2024-01-30 07:00:00 147.398 147.405 147.248 147.271 6979 6
|
|
2024-01-30 07:15:00 147.271 147.348 147.224 147.272 6684 6
|
|
2024-01-30 07:30:00 147.271 147.289 147.18 147.246 6220 6
|
|
2024-01-30 07:45:00 147.246 147.267 147.158 147.223 6446 6
|
|
2024-01-30 08:00:00 147.224 147.498 147.224 147.418 12133 5
|
|
2024-01-30 08:15:00 147.419 147.549 147.403 147.524 10925 6
|
|
2024-01-30 08:30:00 147.523 147.55 147.43 147.475 10106 6
|
|
2024-01-30 08:45:00 147.474 147.49 147.415 147.427 6136 5
|
|
2024-01-30 09:00:00 147.427 147.503 147.359 147.367 8152 7
|
|
2024-01-30 09:15:00 147.368 147.399 147.312 147.329 5708 6
|
|
2024-01-30 09:30:00 147.331 147.389 147.298 147.378 3756 4
|
|
2024-01-30 09:45:00 147.379 147.426 147.372 147.388 4729 6
|
|
2024-01-30 10:00:00 147.387 147.393 147.275 147.28 5800 6
|
|
2024-01-30 10:15:00 147.279 147.324 147.242 147.264 5045 6
|
|
2024-01-30 10:30:00 147.264 147.28 147.207 147.243 3900 6
|
|
2024-01-30 10:45:00 147.243 147.282 147.211 147.261 4383 6
|
|
2024-01-30 11:00:00 147.264 147.345 147.244 147.342 3485 6
|
|
2024-01-30 11:15:00 147.343 147.366 147.295 147.308 4860 6
|
|
2024-01-30 11:30:00 147.309 147.354 147.299 147.315 4503 6
|
|
2024-01-30 11:45:00 147.314 147.392 147.303 147.381 3490 5
|
|
2024-01-30 12:00:00 147.381 147.426 147.358 147.414 3631 6
|
|
2024-01-30 12:15:00 147.411 147.413 147.342 147.347 3551 5
|
|
2024-01-30 12:30:00 147.347 147.445 147.34 147.443 4835 6
|
|
2024-01-30 12:45:00 147.443 147.475 147.405 147.442 6012 6
|
|
2024-01-30 13:00:00 147.44 147.566 147.429 147.543 7561 6
|
|
2024-01-30 13:15:00 147.543 147.576 147.469 147.485 8173 6
|
|
2024-01-30 13:30:00 147.484 147.558 147.443 147.495 6934 6
|
|
2024-01-30 13:45:00 147.494 147.555 147.489 147.517 6697 6
|
|
2024-01-30 14:00:00 147.515 147.517 147.377 147.408 7657 7
|
|
2024-01-30 14:15:00 147.408 147.408 147.215 147.228 7982 7
|
|
2024-01-30 14:30:00 147.228 147.283 147.182 147.212 8964 7
|
|
2024-01-30 14:45:00 147.212 147.221 147.096 147.184 7497 6
|
|
2024-01-30 15:00:00 147.202 147.691 147.123 147.68 19944 19
|
|
2024-01-30 15:15:00 147.683 147.841 147.653 147.739 7540 5
|
|
2024-01-30 15:30:00 147.738 147.855 147.726 147.837 6772 7
|
|
2024-01-30 15:45:00 147.836 147.89 147.779 147.846 9995 5
|
|
2024-01-30 16:00:00 147.847 147.926 147.785 147.889 9259 5
|
|
2024-01-30 16:15:00 147.886 147.923 147.809 147.809 8988 7
|
|
2024-01-30 16:30:00 147.809 147.829 147.74 147.742 7262 6
|
|
2024-01-30 16:45:00 147.741 147.769 147.697 147.716 6346 6
|
|
2024-01-30 17:00:00 147.715 147.736 147.66 147.689 4793 6
|
|
2024-01-30 17:15:00 147.689 147.75 147.682 147.71 5001 6
|
|
2024-01-30 17:30:00 147.712 147.752 147.699 147.747 4132 6
|
|
2024-01-30 17:45:00 147.747 147.82 147.738 147.805 3954 6
|
|
2024-01-30 18:00:00 147.807 147.865 147.803 147.816 2767 6
|
|
2024-01-30 18:15:00 147.817 147.841 147.784 147.784 3307 6
|
|
2024-01-30 18:30:00 147.784 147.819 147.736 147.818 2934 5
|
|
2024-01-30 18:45:00 147.819 147.822 147.74 147.763 2870 6
|
|
2024-01-30 19:00:00 147.765 147.766 147.704 147.71 3023 7
|
|
2024-01-30 19:15:00 147.709 147.709 147.661 147.664 1510 6
|
|
2024-01-30 19:30:00 147.663 147.672 147.58 147.58 2417 7
|
|
2024-01-30 19:45:00 147.581 147.634 147.58 147.602 3349 5
|
|
2024-01-30 20:00:00 147.602 147.665 147.597 147.661 2622 6
|
|
2024-01-30 20:15:00 147.661 147.664 147.623 147.645 2937 7
|
|
2024-01-30 20:30:00 147.647 147.661 147.605 147.629 3984 7
|
|
2024-01-30 20:45:00 147.628 147.634 147.596 147.612 3071 6
|
|
2024-01-30 21:00:00 147.611 147.628 147.589 147.613 1194 6
|
|
2024-01-30 21:15:00 147.615 147.615 147.589 147.59 520 6
|
|
2024-01-30 21:30:00 147.59 147.59 147.566 147.578 606 7
|
|
2024-01-30 21:45:00 147.578 147.613 147.578 147.593 1621 6
|
|
2024-01-30 22:00:00 147.592 147.592 147.531 147.538 94 35
|
|
2024-01-30 22:15:00 147.539 147.618 147.532 147.576 327 44
|
|
2024-01-30 22:30:00 147.575 147.608 147.566 147.585 371 33
|
|
2024-01-30 22:45:00 147.586 147.604 147.584 147.604 209 26
|
|
2024-01-30 23:00:00 147.604 147.607 147.498 147.528 1532 19
|
|
2024-01-30 23:15:00 147.527 147.558 147.509 147.534 932 11
|
|
2024-01-30 23:30:00 147.539 147.554 147.503 147.514 1169 8
|
|
2024-01-30 23:45:00 147.514 147.523 147.332 147.332 2321 9
|
|
2024-01-31 00:00:00 147.333 147.371 147.186 147.305 3609 8
|
|
2024-01-31 00:15:00 147.305 147.326 147.197 147.315 2992 8
|
|
2024-01-31 00:30:00 147.316 147.462 147.274 147.441 2712 8
|
|
2024-01-31 00:45:00 147.44 147.515 147.4 147.502 4636 7
|
|
2024-01-31 01:00:00 147.502 147.534 147.428 147.441 4058 7
|
|
2024-01-31 01:15:00 147.44 147.511 147.405 147.446 3206 8
|
|
2024-01-31 01:30:00 147.446 147.479 147.388 147.455 3082 8
|
|
2024-01-31 01:45:00 147.453 147.602 147.453 147.546 3275 7
|
|
2024-01-31 02:00:00 147.546 147.645 147.546 147.637 3051 6
|
|
2024-01-31 02:15:00 147.637 147.684 147.597 147.672 2718 7
|
|
2024-01-31 02:30:00 147.672 147.677 147.595 147.636 2494 6
|
|
2024-01-31 02:45:00 147.637 147.718 147.63 147.678 1592 6
|
|
2024-01-31 03:00:00 147.679 147.688 147.622 147.637 2464 8
|
|
2024-01-31 03:15:00 147.636 147.706 147.617 147.706 1399 6
|
|
2024-01-31 03:30:00 147.706 147.746 147.7 147.744 2133 6
|
|
2024-01-31 03:45:00 147.743 147.744 147.694 147.728 2008 6
|
|
2024-01-31 04:00:00 147.731 147.816 147.731 147.746 4718 7
|
|
2024-01-31 04:15:00 147.747 147.756 147.654 147.68 4198 7
|
|
2024-01-31 04:30:00 147.68 147.688 147.632 147.636 3060 6
|
|
2024-01-31 04:45:00 147.637 147.652 147.577 147.609 2744 6
|
|
2024-01-31 05:00:00 147.61 147.664 147.58 147.599 3867 7
|
|
2024-01-31 05:15:00 147.6 147.669 147.6 147.656 3153 7
|
|
2024-01-31 05:30:00 147.657 147.746 147.645 147.725 4769 5
|
|
2024-01-31 05:45:00 147.724 147.746 147.711 147.718 5083 7
|
|
2024-01-31 06:00:00 147.717 147.813 147.71 147.8 4583 6
|
|
2024-01-31 06:15:00 147.801 147.865 147.792 147.807 5485 6
|
|
2024-01-31 06:30:00 147.811 147.841 147.773 147.808 4248 7
|
|
2024-01-31 06:45:00 147.808 147.882 147.807 147.879 4990 6
|
|
2024-01-31 07:00:00 147.884 147.898 147.773 147.774 5804 6
|
|
2024-01-31 07:15:00 147.773 147.789 147.713 147.715 3814 5
|
|
2024-01-31 07:30:00 147.714 147.768 147.674 147.726 5030 5
|
|
2024-01-31 07:45:00 147.726 147.726 147.605 147.655 9574 7
|
|
2024-01-31 08:00:00 147.656 147.657 147.568 147.577 9657 5
|
|
2024-01-31 08:15:00 147.576 147.645 147.509 147.564 7384 6
|
|
2024-01-31 08:30:00 147.565 147.565 147.461 147.472 7599 6
|
|
2024-01-31 08:45:00 147.47 147.473 147.414 147.452 6875 6
|
|
2024-01-31 09:00:00 147.453 147.556 147.448 147.536 7918 8
|
|
2024-01-31 09:15:00 147.535 147.535 147.403 147.446 6620 6
|
|
2024-01-31 09:30:00 147.445 147.475 147.41 147.435 3962 6
|
|
2024-01-31 09:45:00 147.435 147.807 147.42 147.768 9253 5
|
|
2024-01-31 10:00:00 147.768 147.802 147.707 147.767 7679 5
|
|
2024-01-31 10:15:00 147.768 147.79 147.72 147.763 6817 6
|
|
2024-01-31 10:30:00 147.764 147.84 147.756 147.821 6571 7
|
|
2024-01-31 10:45:00 147.821 147.846 147.802 147.826 5748 6
|
|
2024-01-31 11:00:00 147.824 147.855 147.761 147.782 7803 6
|
|
2024-01-31 11:15:00 147.784 147.8 147.736 147.773 6678 6
|
|
2024-01-31 11:30:00 147.774 147.804 147.755 147.788 5013 6
|
|
2024-01-31 11:45:00 147.789 147.882 147.766 147.843 4819 7
|
|
2024-01-31 12:00:00 147.842 147.842 147.757 147.774 4663 6
|
|
2024-01-31 12:15:00 147.773 147.831 147.728 147.826 5342 6
|
|
2024-01-31 12:30:00 147.829 147.882 147.795 147.838 6187 6
|
|
2024-01-31 12:45:00 147.837 147.84 147.764 147.795 5544 6
|
|
2024-01-31 13:00:00 147.797 147.87 147.747 147.799 9040 7
|
|
2024-01-31 13:15:00 147.806 147.806 147.594 147.675 12108 13
|
|
2024-01-31 13:30:00 147.668 147.744 147.485 147.573 17359 11
|
|
2024-01-31 13:45:00 147.577 147.605 147.457 147.499 12506 6
|
|
2024-01-31 14:00:00 147.5 147.565 147.35 147.364 8654 6
|
|
2024-01-31 14:15:00 147.363 147.412 147.309 147.324 7039 6
|
|
2024-01-31 14:30:00 147.324 147.343 146.845 146.907 9216 7
|
|
2024-01-31 14:45:00 146.906 146.906 146.468 146.639 12182 8
|
|
2024-01-31 15:00:00 146.638 146.773 146.484 146.652 12624 7
|
|
2024-01-31 15:15:00 146.649 146.713 146.469 146.642 10774 7
|
|
2024-01-31 15:30:00 146.641 146.739 146.446 146.495 11411 7
|
|
2024-01-31 15:45:00 146.495 146.495 146.135 146.178 15244 7
|
|
2024-01-31 16:00:00 146.179 146.409 146.067 146.365 9415 7
|
|
2024-01-31 16:15:00 146.365 146.39 146.226 146.297 7412 7
|
|
2024-01-31 16:30:00 146.295 146.37 146.225 146.261 5762 7
|
|
2024-01-31 16:45:00 146.263 146.314 146.13 146.262 4236 7
|
|
2024-01-31 17:00:00 146.262 146.423 146.262 146.366 3017 8
|
|
2024-01-31 17:15:00 146.368 146.399 146.286 146.367 3099 7
|
|
2024-01-31 17:30:00 146.366 146.367 146.249 146.255 3018 7
|
|
2024-01-31 17:45:00 146.255 146.366 146.245 146.354 2617 6
|
|
2024-01-31 18:00:00 146.356 146.442 146.35 146.43 2560 6
|
|
2024-01-31 18:15:00 146.432 146.464 146.382 146.419 1829 5
|
|
2024-01-31 18:30:00 146.419 146.457 146.372 146.416 1854 5
|
|
2024-01-31 18:45:00 146.417 146.509 146.387 146.399 3365 5
|
|
2024-01-31 19:00:00 146.398 146.872 146.086 146.609 12477 20
|
|
2024-01-31 19:15:00 146.609 146.731 146.512 146.674 7204 5
|
|
2024-01-31 19:30:00 146.67 146.8 146.137 146.25 13431 6
|
|
2024-01-31 19:45:00 146.254 146.381 146.007 146.375 10977 7
|
|
2024-01-31 20:00:00 146.382 147.223 146.302 146.936 13027 7
|
|
2024-01-31 20:15:00 146.938 147.275 146.848 147.249 7585 8
|
|
2024-01-31 20:30:00 147.251 147.444 147.234 147.319 6434 7
|
|
2024-01-31 20:45:00 147.316 147.363 147.148 147.156 6148 7
|
|
2024-01-31 21:00:00 147.156 147.217 146.942 147.02 4472 9
|
|
2024-01-31 21:15:00 147.022 147.026 146.846 146.95 2564 8
|
|
2024-01-31 21:30:00 146.95 146.98 146.9 146.962 2115 4
|
|
2024-01-31 21:45:00 146.96 147.005 146.848 146.848 3459 8
|
|
2024-01-31 22:00:00 146.858 146.931 146.856 146.884 662 74
|
|
2024-01-31 22:15:00 146.882 146.936 146.858 146.898 525 31
|
|
2024-01-31 22:30:00 146.9 146.912 146.855 146.875 1176 42
|
|
2024-01-31 22:45:00 146.887 146.9 146.859 146.864 1290 27
|
|
2024-01-31 23:00:00 146.864 146.871 146.761 146.775 2221 14
|
|
2024-01-31 23:15:00 146.775 146.916 146.77 146.881 2774 11
|
|
2024-01-31 23:30:00 146.879 146.891 146.78 146.825 1908 8
|
|
2024-01-31 23:45:00 146.827 147.044 146.781 147.006 2631 8
|
|
2024-02-01 00:00:00 147.005 147.08 146.979 147.025 4078 8
|
|
2024-02-01 00:15:00 147.025 147.044 146.897 146.91 3037 7
|
|
2024-02-01 00:30:00 146.91 146.918 146.61 146.647 4042 9
|
|
2024-02-01 00:45:00 146.645 146.768 146.63 146.754 4422 8
|
|
2024-02-01 01:00:00 146.754 146.908 146.641 146.839 4744 7
|
|
2024-02-01 01:15:00 146.837 146.936 146.796 146.864 3484 8
|
|
2024-02-01 01:30:00 146.86 146.918 146.777 146.784 4100 9
|
|
2024-02-01 01:45:00 146.785 146.807 146.732 146.774 2743 9
|
|
2024-02-01 02:00:00 146.776 146.781 146.473 146.517 3784 7
|
|
2024-02-01 02:15:00 146.517 146.654 146.504 146.637 3570 7
|
|
2024-02-01 02:30:00 146.635 146.663 146.555 146.559 4295 8
|
|
2024-02-01 02:45:00 146.558 146.583 146.529 146.574 4070 7
|
|
2024-02-01 03:00:00 146.578 146.643 146.545 146.584 2166 7
|
|
2024-02-01 03:15:00 146.583 146.652 146.57 146.626 2300 6
|
|
2024-02-01 03:30:00 146.629 146.722 146.628 146.716 2502 7
|
|
2024-02-01 03:45:00 146.715 146.731 146.687 146.704 1747 7
|
|
2024-02-01 04:00:00 146.704 146.746 146.617 146.744 2074 8
|
|
2024-02-01 04:15:00 146.744 146.789 146.734 146.764 2500 6
|
|
2024-02-01 04:30:00 146.765 146.788 146.691 146.726 2153 8
|
|
2024-02-01 04:45:00 146.731 146.817 146.714 146.791 1985 7
|
|
2024-02-01 05:00:00 146.791 146.863 146.785 146.851 1949 6
|
|
2024-02-01 05:15:00 146.853 146.853 146.764 146.79 2742 8
|
|
2024-02-01 05:30:00 146.793 146.879 146.75 146.859 2659 8
|
|
2024-02-01 05:45:00 146.863 146.885 146.773 146.862 3130 7
|
|
2024-02-01 06:00:00 146.861 146.912 146.84 146.887 3150 8
|
|
2024-02-01 06:15:00 146.888 146.943 146.863 146.908 2610 8
|
|
2024-02-01 06:30:00 146.907 146.912 146.837 146.882 2540 8
|
|
2024-02-01 06:45:00 146.884 146.925 146.812 146.885 2832 7
|
|
2024-02-01 07:00:00 146.885 146.889 146.715 146.874 4080 7
|
|
2024-02-01 07:15:00 146.872 147.026 146.828 146.974 3709 6
|
|
2024-02-01 07:30:00 146.974 146.984 146.871 146.951 4244 6
|
|
2024-02-01 07:45:00 146.951 147.049 146.802 146.802 4487 6
|
|
2024-02-01 08:00:00 146.804 146.859 146.628 146.659 4658 6
|
|
2024-02-01 08:15:00 146.667 146.738 146.602 146.65 3452 7
|
|
2024-02-01 08:30:00 146.65 146.764 146.589 146.616 4503 7
|
|
2024-02-01 08:45:00 146.616 146.739 146.586 146.611 5145 7
|
|
2024-02-01 09:00:00 146.61 146.766 146.591 146.753 4135 6
|
|
2024-02-01 09:15:00 146.753 146.794 146.68 146.774 4302 6
|
|
2024-02-01 09:30:00 146.778 146.899 146.755 146.895 3439 6
|
|
2024-02-01 09:45:00 146.893 146.91 146.784 146.792 3797 7
|
|
2024-02-01 10:00:00 146.793 146.882 146.786 146.824 3344 7
|
|
2024-02-01 10:15:00 146.824 146.834 146.725 146.811 2244 6
|
|
2024-02-01 10:30:00 146.814 146.894 146.792 146.83 3107 7
|
|
2024-02-01 10:45:00 146.83 146.866 146.76 146.84 3705 7
|
|
2024-02-01 11:00:00 146.84 146.874 146.775 146.786 4179 7
|
|
2024-02-01 11:15:00 146.786 146.825 146.74 146.779 4143 7
|
|
2024-02-01 11:30:00 146.782 146.811 146.73 146.76 5940 6
|
|
2024-02-01 11:45:00 146.759 146.865 146.748 146.842 6842 6
|
|
2024-02-01 12:00:00 146.841 147.016 146.84 147.01 9881 9
|
|
2024-02-01 12:15:00 147.011 147.114 147.01 147.053 10767 6
|
|
2024-02-01 12:30:00 147.053 147.105 147.016 147.02 8889 6
|
|
2024-02-01 12:45:00 147.021 147.098 146.964 146.964 8858 6
|
|
2024-02-01 13:00:00 146.964 147.052 146.874 146.884 10804 5
|
|
2024-02-01 13:15:00 146.884 146.956 146.857 146.889 7020 7
|
|
2024-02-01 13:30:00 146.89 146.89 146.458 146.554 13082 11
|
|
2024-02-01 13:45:00 146.554 146.678 146.465 146.658 10189 6
|
|
2024-02-01 14:00:00 146.661 146.667 146.422 146.428 12393 6
|
|
2024-02-01 14:15:00 146.428 146.488 146.336 146.436 9494 6
|
|
2024-02-01 14:30:00 146.436 146.533 146.373 146.467 12051 7
|
|
2024-02-01 14:45:00 146.474 146.55 146.328 146.378 12027 10
|
|
2024-02-01 15:00:00 146.377 146.815 146.316 146.669 20787 14
|
|
2024-02-01 15:15:00 146.672 146.756 146.501 146.549 19447 7
|
|
2024-02-01 15:30:00 146.551 146.678 146.452 146.464 17536 7
|
|
2024-02-01 15:45:00 146.464 146.479 146.247 146.312 15457 7
|
|
2024-02-01 16:00:00 146.311 146.312 146.031 146.037 16657 6
|
|
2024-02-01 16:15:00 146.036 146.201 145.976 146.201 12673 6
|
|
2024-02-01 16:30:00 146.2 146.214 146.025 146.028 11755 7
|
|
2024-02-01 16:45:00 146.027 146.205 145.896 146.185 11962 6
|
|
2024-02-01 17:00:00 146.184 146.31 146.142 146.285 9488 7
|
|
2024-02-01 17:15:00 146.285 146.385 146.232 146.348 8286 7
|
|
2024-02-01 17:30:00 146.347 146.352 146.206 146.332 10738 6
|
|
2024-02-01 17:45:00 146.335 146.412 146.277 146.356 9116 7
|
|
2024-02-01 18:00:00 146.356 146.43 146.315 146.342 11001 6
|
|
2024-02-01 18:15:00 146.343 146.48 146.333 146.462 6733 7
|
|
2024-02-01 18:30:00 146.463 146.481 146.272 146.321 8053 7
|
|
2024-02-01 18:45:00 146.32 146.419 146.292 146.367 5322 7
|
|
2024-02-01 19:00:00 146.367 146.369 146.205 146.207 5509 6
|
|
2024-02-01 19:15:00 146.208 146.3 146.192 146.239 5801 6
|
|
2024-02-01 19:30:00 146.239 146.339 146.205 146.23 4760 6
|
|
2024-02-01 19:45:00 146.23 146.3 146.214 146.27 5264 6
|
|
2024-02-01 20:00:00 146.269 146.325 146.258 146.31 4443 6
|
|
2024-02-01 20:15:00 146.309 146.341 146.276 146.319 4627 7
|
|
2024-02-01 20:30:00 146.318 146.341 146.299 146.325 4305 6
|
|
2024-02-01 20:45:00 146.326 146.348 146.308 146.325 7066 6
|
|
2024-02-01 21:00:00 146.325 146.444 146.324 146.428 1818 6
|
|
2024-02-01 21:15:00 146.428 146.439 146.35 146.426 1462 7
|
|
2024-02-01 21:30:00 146.426 146.448 146.403 146.414 2587 8
|
|
2024-02-01 21:45:00 146.413 146.431 146.402 146.407 1309 8
|
|
2024-02-01 22:00:00 146.407 146.43 146.313 146.416 216 61
|
|
2024-02-01 22:15:00 146.417 146.48 146.412 146.476 251 42
|
|
2024-02-01 22:30:00 146.476 146.479 146.254 146.433 710 19
|
|
2024-02-01 22:45:00 146.439 146.468 146.406 146.457 1712 31
|
|
2024-02-01 23:00:00 146.459 146.464 146.363 146.363 1748 18
|
|
2024-02-01 23:15:00 146.363 146.438 146.363 146.429 2096 9
|
|
2024-02-01 23:30:00 146.442 146.511 146.442 146.489 1744 9
|
|
2024-02-01 23:45:00 146.489 146.504 146.442 146.459 1267 7
|
|
2024-02-02 00:00:00 146.46 146.494 146.338 146.382 3975 8
|
|
2024-02-02 00:15:00 146.382 146.425 146.275 146.287 2680 8
|
|
2024-02-02 00:30:00 146.285 146.344 146.276 146.315 2987 7
|
|
2024-02-02 00:45:00 146.314 146.414 146.281 146.385 5763 7
|
|
2024-02-02 01:00:00 146.386 146.404 146.24 146.339 4301 7
|
|
2024-02-02 01:15:00 146.338 146.366 146.272 146.346 5118 7
|
|
2024-02-02 01:30:00 146.345 146.458 146.325 146.41 4416 6
|
|
2024-02-02 01:45:00 146.409 146.453 146.345 146.356 4365 7
|
|
2024-02-02 02:00:00 146.355 146.391 146.305 146.367 3175 7
|
|
2024-02-02 02:15:00 146.367 146.458 146.357 146.419 3031 6
|
|
2024-02-02 02:30:00 146.418 146.429 146.347 146.367 2741 6
|
|
2024-02-02 02:45:00 146.369 146.399 146.32 146.337 3094 5
|
|
2024-02-02 03:00:00 146.339 146.353 146.323 146.343 2411 8
|
|
2024-02-02 03:15:00 146.343 146.37 146.328 146.347 1997 5
|
|
2024-02-02 03:30:00 146.348 146.409 146.343 146.397 2888 5
|
|
2024-02-02 03:45:00 146.398 146.408 146.364 146.377 4649 8
|
|
2024-02-02 04:00:00 146.379 146.382 146.318 146.356 2467 7
|
|
2024-02-02 04:15:00 146.357 146.395 146.337 146.385 1736 5
|
|
2024-02-02 04:30:00 146.385 146.429 146.366 146.419 2089 6
|
|
2024-02-02 04:45:00 146.418 146.477 146.415 146.419 4354 6
|
|
2024-02-02 05:00:00 146.419 146.464 146.385 146.461 3442 7
|
|
2024-02-02 05:15:00 146.462 146.515 146.438 146.451 3754 5
|
|
2024-02-02 05:30:00 146.449 146.508 146.447 146.495 4769 7
|
|
2024-02-02 05:45:00 146.496 146.496 146.406 146.43 4364 8
|
|
2024-02-02 06:00:00 146.428 146.452 146.354 146.403 4418 6
|
|
2024-02-02 06:15:00 146.403 146.457 146.38 146.39 6207 6
|
|
2024-02-02 06:30:00 146.392 146.46 146.384 146.412 4847 7
|
|
2024-02-02 06:45:00 146.412 146.526 146.412 146.48 4721 7
|
|
2024-02-02 07:00:00 146.481 146.549 146.475 146.49 8189 6
|
|
2024-02-02 07:15:00 146.49 146.589 146.49 146.579 7881 6
|
|
2024-02-02 07:30:00 146.58 146.592 146.507 146.524 8034 6
|
|
2024-02-02 07:45:00 146.529 146.636 146.493 146.622 7529 6
|
|
2024-02-02 08:00:00 146.625 146.642 146.546 146.604 7452 6
|
|
2024-02-02 08:15:00 146.604 146.684 146.579 146.654 6937 6
|
|
2024-02-02 08:30:00 146.654 146.683 146.624 146.649 6070 6
|
|
2024-02-02 08:45:00 146.648 146.749 146.647 146.735 6051 6
|
|
2024-02-02 09:00:00 146.735 146.784 146.72 146.773 5301 6
|
|
2024-02-02 09:15:00 146.773 146.798 146.724 146.735 7475 5
|
|
2024-02-02 09:30:00 146.737 146.786 146.698 146.716 6784 6
|
|
2024-02-02 09:45:00 146.718 146.726 146.671 146.694 5220 5
|
|
2024-02-02 10:00:00 146.694 146.708 146.63 146.691 6167 6
|
|
2024-02-02 10:15:00 146.692 146.698 146.653 146.67 4032 5
|
|
2024-02-02 10:30:00 146.667 146.726 146.648 146.715 3767 6
|
|
2024-02-02 10:45:00 146.717 146.725 146.604 146.61 4690 6
|
|
2024-02-02 11:00:00 146.61 146.612 146.499 146.502 4934 6
|
|
2024-02-02 11:15:00 146.505 146.55 146.5 146.525 4342 5
|
|
2024-02-02 11:30:00 146.527 146.536 146.459 146.481 3947 7
|
|
2024-02-02 11:45:00 146.48 146.554 146.48 146.531 4298 7
|
|
2024-02-02 12:00:00 146.53 146.581 146.523 146.533 4950 5
|
|
2024-02-02 12:15:00 146.535 146.554 146.508 146.538 3993 5
|
|
2024-02-02 12:30:00 146.538 146.609 146.529 146.581 5991 5
|
|
2024-02-02 12:45:00 146.58 146.625 146.558 146.579 4891 6
|
|
2024-02-02 13:00:00 146.582 146.661 146.559 146.612 6696 5
|
|
2024-02-02 13:15:00 146.61 146.697 146.555 146.651 7375 6
|
|
2024-02-02 13:30:00 146.643 147.789 146.643 147.643 26001 18
|
|
2024-02-02 13:45:00 147.644 147.987 147.644 147.964 19245 6
|
|
2024-02-02 14:00:00 147.967 148.053 147.863 147.887 17263 6
|
|
2024-02-02 14:15:00 147.888 147.946 147.803 147.877 13551 6
|
|
2024-02-02 14:30:00 147.877 147.901 147.704 147.769 16137 6
|
|
2024-02-02 14:45:00 147.769 147.898 147.682 147.862 14468 7
|
|
2024-02-02 15:00:00 147.886 148.126 147.827 148.084 13849 10
|
|
2024-02-02 15:15:00 148.086 148.251 148.08 148.239 13714 6
|
|
2024-02-02 15:30:00 148.241 148.342 148.171 148.225 13999 6
|
|
2024-02-02 15:45:00 148.225 148.29 148.181 148.277 12945 6
|
|
2024-02-02 16:00:00 148.278 148.311 148.194 148.281 13699 5
|
|
2024-02-02 16:15:00 148.281 148.386 148.26 148.348 10196 6
|
|
2024-02-02 16:30:00 148.347 148.518 148.335 148.494 9646 6
|
|
2024-02-02 16:45:00 148.494 148.583 148.462 148.54 9856 6
|
|
2024-02-02 17:00:00 148.539 148.57 148.496 148.526 6558 6
|
|
2024-02-02 17:15:00 148.527 148.527 148.455 148.459 7010 6
|
|
2024-02-02 17:30:00 148.46 148.497 148.423 148.457 5385 7
|
|
2024-02-02 17:45:00 148.456 148.55 148.409 148.525 5694 6
|
|
2024-02-02 18:00:00 148.525 148.566 148.498 148.508 6368 6
|
|
2024-02-02 18:15:00 148.508 148.508 148.37 148.395 6513 7
|
|
2024-02-02 18:30:00 148.395 148.415 148.24 148.247 6480 6
|
|
2024-02-02 18:45:00 148.245 148.331 148.245 148.306 4017 6
|
|
2024-02-02 19:00:00 148.308 148.348 148.293 148.305 4226 6
|
|
2024-02-02 19:15:00 148.306 148.33 148.285 148.305 5383 6
|
|
2024-02-02 19:30:00 148.305 148.343 148.277 148.288 3910 6
|
|
2024-02-02 19:45:00 148.289 148.354 148.23 148.327 5070 6
|
|
2024-02-02 20:00:00 148.328 148.329 148.245 148.264 2575 6
|
|
2024-02-02 20:15:00 148.264 148.351 148.251 148.321 3142 6
|
|
2024-02-02 20:30:00 148.322 148.347 148.301 148.325 3204 7
|
|
2024-02-02 20:45:00 148.325 148.328 148.281 148.308 3322 6
|
|
2024-02-02 21:00:00 148.307 148.313 148.273 148.295 1936 7
|
|
2024-02-02 21:15:00 148.295 148.324 148.289 148.305 1342 7
|
|
2024-02-02 21:30:00 148.303 148.369 148.288 148.368 1853 9
|
|
2024-02-02 21:45:00 148.368 148.404 148.304 148.308 2387 9
|
|
2024-02-04 22:00:00 148.381 148.417 148.33 148.407 148 78
|
|
2024-02-04 22:15:00 148.404 148.48 148.398 148.426 398 47
|
|
2024-02-04 22:30:00 148.426 148.429 148.349 148.401 235 99
|
|
2024-02-04 22:45:00 148.418 148.472 148.401 148.455 392 53
|
|
2024-02-04 23:00:00 148.471 148.614 148.438 148.582 3034 24
|
|
2024-02-04 23:15:00 148.581 148.673 148.563 148.563 1606 9
|
|
2024-02-04 23:30:00 148.566 148.582 148.469 148.521 2168 9
|
|
2024-02-04 23:45:00 148.52 148.526 148.472 148.512 1627 8
|
|
2024-02-05 00:00:00 148.512 148.606 148.388 148.526 7159 10
|
|
2024-02-05 00:15:00 148.526 148.754 148.525 148.698 9578 8
|
|
2024-02-05 00:30:00 148.695 148.82 148.687 148.74 9624 8
|
|
2024-02-05 00:45:00 148.738 148.764 148.622 148.692 9389 8
|
|
2024-02-05 01:00:00 148.692 148.693 148.54 148.645 6184 8
|
|
2024-02-05 01:15:00 148.647 148.684 148.54 148.568 3961 8
|
|
2024-02-05 01:30:00 148.568 148.568 148.445 148.493 4757 6
|
|
2024-02-05 01:45:00 148.495 148.532 148.367 148.374 4392 9
|
|
2024-02-05 02:00:00 148.374 148.463 148.351 148.429 3462 7
|
|
2024-02-05 02:15:00 148.43 148.5 148.415 148.482 4833 8
|
|
2024-02-05 02:30:00 148.481 148.502 148.421 148.439 4191 7
|
|
2024-02-05 02:45:00 148.439 148.544 148.431 148.52 4825 7
|
|
2024-02-05 03:00:00 148.52 148.553 148.423 148.47 5180 7
|
|
2024-02-05 03:15:00 148.469 148.483 148.405 148.413 3578 6
|
|
2024-02-05 03:30:00 148.415 148.43 148.375 148.395 3331 7
|
|
2024-02-05 03:45:00 148.394 148.408 148.356 148.4 2808 8
|
|
2024-02-05 04:00:00 148.399 148.43 148.358 148.394 2687 7
|
|
2024-02-05 04:15:00 148.394 148.405 148.354 148.359 3212 6
|
|
2024-02-05 04:30:00 148.358 148.396 148.314 148.391 3494 6
|
|
2024-02-05 04:45:00 148.391 148.442 148.355 148.433 2975 7
|
|
2024-02-05 05:00:00 148.432 148.502 148.424 148.467 5961 6
|
|
2024-02-05 05:15:00 148.465 148.465 148.352 148.383 5505 6
|
|
2024-02-05 05:30:00 148.383 148.455 148.353 148.419 3645 8
|
|
2024-02-05 05:45:00 148.419 148.424 148.33 148.333 6227 8
|
|
2024-02-05 06:00:00 148.333 148.392 148.307 148.366 5087 6
|
|
2024-02-05 06:15:00 148.364 148.383 148.274 148.289 3943 6
|
|
2024-02-05 06:30:00 148.289 148.404 148.286 148.293 5664 7
|
|
2024-02-05 06:45:00 148.291 148.336 148.266 148.321 3994 7
|
|
2024-02-05 07:00:00 148.321 148.387 148.269 148.33 8830 6
|
|
2024-02-05 07:15:00 148.326 148.404 148.299 148.375 8452 6
|
|
2024-02-05 07:30:00 148.374 148.417 148.311 148.393 7507 6
|
|
2024-02-05 07:45:00 148.393 148.487 148.391 148.477 7774 7
|
|
2024-02-05 08:00:00 148.478 148.542 148.405 148.455 8072 6
|
|
2024-02-05 08:15:00 148.453 148.605 148.43 148.579 6565 8
|
|
2024-02-05 08:30:00 148.578 148.603 148.509 148.543 5972 6
|
|
2024-02-05 08:45:00 148.544 148.544 148.464 148.495 5086 7
|
|
2024-02-05 09:00:00 148.496 148.503 148.365 148.399 7257 6
|
|
2024-02-05 09:15:00 148.4 148.476 148.367 148.443 6123 6
|
|
2024-02-05 09:30:00 148.443 148.553 148.432 148.528 4181 6
|
|
2024-02-05 09:45:00 148.528 148.533 148.459 148.501 6129 6
|
|
2024-02-05 10:00:00 148.501 148.529 148.43 148.489 6528 6
|
|
2024-02-05 10:15:00 148.49 148.56 148.468 148.502 6431 6
|
|
2024-02-05 10:30:00 148.502 148.503 148.42 148.447 5419 7
|
|
2024-02-05 10:45:00 148.447 148.472 148.418 148.431 4226 6
|
|
2024-02-05 11:00:00 148.43 148.448 148.39 148.395 4012 5
|
|
2024-02-05 11:15:00 148.394 148.403 148.342 148.346 4895 7
|
|
2024-02-05 11:30:00 148.345 148.403 148.307 148.393 5764 6
|
|
2024-02-05 11:45:00 148.394 148.456 148.365 148.435 5063 6
|
|
2024-02-05 12:00:00 148.434 148.501 148.429 148.453 4362 5
|
|
2024-02-05 12:15:00 148.452 148.487 148.429 148.444 4849 5
|
|
2024-02-05 12:30:00 148.445 148.542 148.435 148.539 5521 6
|
|
2024-02-05 12:45:00 148.538 148.627 148.511 148.626 6236 6
|
|
2024-02-05 13:00:00 148.628 148.678 148.578 148.587 8863 6
|
|
2024-02-05 13:15:00 148.587 148.623 148.544 148.587 8999 6
|
|
2024-02-05 13:30:00 148.587 148.599 148.479 148.501 8830 6
|
|
2024-02-05 13:45:00 148.5 148.601 148.469 148.567 8349 7
|
|
2024-02-05 14:00:00 148.561 148.561 148.456 148.476 7956 6
|
|
2024-02-05 14:15:00 148.479 148.547 148.46 148.545 5624 6
|
|
2024-02-05 14:30:00 148.546 148.559 148.445 148.534 11362 6
|
|
2024-02-05 14:45:00 148.531 148.531 148.394 148.401 9501 8
|
|
2024-02-05 15:00:00 148.409 148.745 148.399 148.602 19327 12
|
|
2024-02-05 15:15:00 148.604 148.68 148.591 148.633 14531 7
|
|
2024-02-05 15:30:00 148.636 148.771 148.602 148.755 14362 7
|
|
2024-02-05 15:45:00 148.754 148.875 148.725 148.874 12991 6
|
|
2024-02-05 16:00:00 148.874 148.892 148.772 148.819 8002 5
|
|
2024-02-05 16:15:00 148.818 148.882 148.794 148.814 6950 6
|
|
2024-02-05 16:30:00 148.817 148.849 148.717 148.84 7573 6
|
|
2024-02-05 16:45:00 148.84 148.853 148.788 148.798 6702 6
|
|
2024-02-05 17:00:00 148.798 148.806 148.737 148.751 5446 6
|
|
2024-02-05 17:15:00 148.75 148.787 148.693 148.7 5982 6
|
|
2024-02-05 17:30:00 148.701 148.706 148.599 148.618 5074 6
|
|
2024-02-05 17:45:00 148.618 148.64 148.574 148.621 4532 7
|
|
2024-02-05 18:00:00 148.62 148.621 148.537 148.542 4849 6
|
|
2024-02-05 18:15:00 148.543 148.579 148.519 148.576 3839 5
|
|
2024-02-05 18:30:00 148.576 148.576 148.522 148.567 3458 6
|
|
2024-02-05 18:45:00 148.566 148.566 148.503 148.534 4028 7
|
|
2024-02-05 19:00:00 148.533 148.598 148.507 148.589 3604 6
|
|
2024-02-05 19:15:00 148.59 148.622 148.583 148.61 3070 7
|
|
2024-02-05 19:30:00 148.611 148.686 148.608 148.685 2837 5
|
|
2024-02-05 19:45:00 148.686 148.707 148.671 148.698 5828 7
|
|
2024-02-05 20:00:00 148.699 148.742 148.666 148.731 3502 6
|
|
2024-02-05 20:15:00 148.731 148.765 148.718 148.728 3189 7
|
|
2024-02-05 20:30:00 148.73 148.734 148.664 148.672 4028 6
|
|
2024-02-05 20:45:00 148.672 148.682 148.632 148.642 6228 6
|
|
2024-02-05 21:00:00 148.642 148.709 148.642 148.702 1483 7
|
|
2024-02-05 21:15:00 148.702 148.714 148.694 148.701 873 7
|
|
2024-02-05 21:30:00 148.701 148.709 148.673 148.676 1051 6
|
|
2024-02-05 21:45:00 148.676 148.695 148.667 148.667 943 6
|
|
2024-02-05 22:00:00 148.667 148.669 148.629 148.63 70 30
|
|
2024-02-05 22:15:00 148.632 148.745 148.63 148.658 481 66
|
|
2024-02-05 22:30:00 148.656 148.681 148.653 148.674 531 37
|
|
2024-02-05 22:45:00 148.674 148.677 148.642 148.671 391 19
|
|
2024-02-05 23:00:00 148.671 148.674 148.629 148.654 981 12
|
|
2024-02-05 23:15:00 148.653 148.674 148.597 148.606 817 8
|
|
2024-02-05 23:30:00 148.605 148.671 148.605 148.62 1976 8
|
|
2024-02-05 23:45:00 148.62 148.679 148.606 148.664 1627 7
|
|
2024-02-06 00:00:00 148.663 148.664 148.54 148.606 3902 8
|
|
2024-02-06 00:15:00 148.606 148.629 148.588 148.619 2616 6
|
|
2024-02-06 00:30:00 148.618 148.633 148.582 148.629 3534 7
|
|
2024-02-06 00:45:00 148.628 148.653 148.562 148.591 4450 6
|
|
2024-02-06 01:00:00 148.591 148.601 148.51 148.531 3118 7
|
|
2024-02-06 01:15:00 148.533 148.548 148.5 148.51 3429 6
|
|
2024-02-06 01:30:00 148.508 148.579 148.493 148.56 3628 6
|
|
2024-02-06 01:45:00 148.56 148.563 148.464 148.519 4080 7
|
|
2024-02-06 02:00:00 148.52 148.564 148.505 148.521 4079 7
|
|
2024-02-06 02:15:00 148.522 148.588 148.506 148.559 2854 6
|
|
2024-02-06 02:30:00 148.56 148.563 148.526 148.54 3296 6
|
|
2024-02-06 02:45:00 148.543 148.583 148.539 148.576 3177 7
|
|
2024-02-06 03:00:00 148.576 148.601 148.536 148.601 3508 7
|
|
2024-02-06 03:15:00 148.601 148.652 148.6 148.639 3640 6
|
|
2024-02-06 03:30:00 148.64 148.658 148.593 148.658 5757 8
|
|
2024-02-06 03:45:00 148.659 148.671 148.596 148.629 3470 7
|
|
2024-02-06 04:00:00 148.628 148.63 148.57 148.595 3557 7
|
|
2024-02-06 04:15:00 148.594 148.616 148.499 148.5 4112 6
|
|
2024-02-06 04:30:00 148.498 148.551 148.452 148.545 2923 6
|
|
2024-02-06 04:45:00 148.546 148.553 148.429 148.466 3775 6
|
|
2024-02-06 05:00:00 148.468 148.474 148.379 148.445 4321 6
|
|
2024-02-06 05:15:00 148.446 148.481 148.413 148.471 3549 6
|
|
2024-02-06 05:30:00 148.471 148.507 148.459 148.46 3654 8
|
|
2024-02-06 05:45:00 148.459 148.475 148.424 148.436 3936 6
|
|
2024-02-06 06:00:00 148.436 148.445 148.374 148.393 5699 7
|
|
2024-02-06 06:15:00 148.393 148.441 148.358 148.391 4723 7
|
|
2024-02-06 06:30:00 148.391 148.425 148.383 148.42 5075 7
|
|
2024-02-06 06:45:00 148.42 148.472 148.407 148.443 4367 8
|
|
2024-02-06 07:00:00 148.443 148.473 148.39 148.423 9678 6
|
|
2024-02-06 07:15:00 148.423 148.503 148.39 148.496 8083 7
|
|
2024-02-06 07:30:00 148.497 148.557 148.478 148.507 6519 6
|
|
2024-02-06 07:45:00 148.508 148.515 148.452 148.513 5874 6
|
|
2024-02-06 08:00:00 148.514 148.605 148.491 148.574 8158 6
|
|
2024-02-06 08:15:00 148.576 148.623 148.565 148.593 6909 6
|
|
2024-02-06 08:30:00 148.594 148.598 148.547 148.588 6390 5
|
|
2024-02-06 08:45:00 148.592 148.666 148.591 148.652 7565 5
|
|
2024-02-06 09:00:00 148.651 148.692 148.537 148.553 7672 6
|
|
2024-02-06 09:15:00 148.558 148.639 148.551 148.615 4497 6
|
|
2024-02-06 09:30:00 148.613 148.639 148.549 148.624 6623 6
|
|
2024-02-06 09:45:00 148.626 148.703 148.613 148.682 7226 6
|
|
2024-02-06 10:00:00 148.681 148.706 148.634 148.694 5921 6
|
|
2024-02-06 10:15:00 148.694 148.731 148.665 148.709 6997 5
|
|
2024-02-06 10:30:00 148.71 148.745 148.702 148.724 6223 6
|
|
2024-02-06 10:45:00 148.722 148.768 148.703 148.768 5156 6
|
|
2024-02-06 11:00:00 148.769 148.787 148.734 148.737 6489 6
|
|
2024-02-06 11:15:00 148.737 148.752 148.703 148.716 4974 6
|
|
2024-02-06 11:30:00 148.715 148.724 148.678 148.692 5858 6
|
|
2024-02-06 11:45:00 148.692 148.695 148.649 148.679 4097 7
|
|
2024-02-06 12:00:00 148.679 148.726 148.679 148.71 5404 6
|
|
2024-02-06 12:15:00 148.71 148.776 148.702 148.771 5383 6
|
|
2024-02-06 12:30:00 148.771 148.784 148.677 148.682 6999 6
|
|
2024-02-06 12:45:00 148.68 148.688 148.586 148.591 7806 7
|
|
2024-02-06 13:00:00 148.592 148.624 148.489 148.498 11669 6
|
|
2024-02-06 13:15:00 148.499 148.575 148.457 148.556 8998 6
|
|
2024-02-06 13:30:00 148.557 148.634 148.501 148.63 9960 6
|
|
2024-02-06 13:45:00 148.629 148.649 148.57 148.618 8980 6
|
|
2024-02-06 14:00:00 148.619 148.624 148.521 148.554 9298 7
|
|
2024-02-06 14:15:00 148.555 148.608 148.505 148.558 9858 6
|
|
2024-02-06 14:30:00 148.557 148.608 148.453 148.47 11661 6
|
|
2024-02-06 14:45:00 148.471 148.489 148.394 148.412 9367 6
|
|
2024-02-06 15:00:00 148.412 148.506 148.189 148.194 12393 6
|
|
2024-02-06 15:15:00 148.194 148.277 148.009 148.119 14909 6
|
|
2024-02-06 15:30:00 148.118 148.217 148.071 148.127 12543 6
|
|
2024-02-06 15:45:00 148.127 148.155 147.997 148.093 8578 6
|
|
2024-02-06 16:00:00 148.095 148.187 148.048 148.126 5989 7
|
|
2024-02-06 16:15:00 148.126 148.162 148.039 148.068 4191 6
|
|
2024-02-06 16:30:00 148.067 148.107 148.023 148.036 3924 7
|
|
2024-02-06 16:45:00 148.035 148.053 147.972 148.025 2988 7
|
|
2024-02-06 17:00:00 148.026 148.078 147.965 148.058 3754 7
|
|
2024-02-06 17:15:00 148.058 148.085 147.953 148.018 5344 6
|
|
2024-02-06 17:30:00 148.018 148.035 147.914 147.918 5910 6
|
|
2024-02-06 17:45:00 147.917 147.921 147.846 147.918 6850 6
|
|
2024-02-06 18:00:00 147.917 147.986 147.815 147.921 11039 6
|
|
2024-02-06 18:15:00 147.922 148.036 147.89 147.99 6752 6
|
|
2024-02-06 18:30:00 147.99 147.99 147.87 147.873 8240 6
|
|
2024-02-06 18:45:00 147.871 147.938 147.848 147.866 7277 6
|
|
2024-02-06 19:00:00 147.866 147.98 147.844 147.973 7235 7
|
|
2024-02-06 19:15:00 147.973 147.991 147.923 147.967 6689 6
|
|
2024-02-06 19:30:00 147.968 147.998 147.934 147.979 5917 6
|
|
2024-02-06 19:45:00 147.978 147.995 147.948 147.962 5548 6
|
|
2024-02-06 20:00:00 147.964 147.964 147.856 147.872 5093 6
|
|
2024-02-06 20:15:00 147.872 147.932 147.869 147.918 3914 6
|
|
2024-02-06 20:30:00 147.918 147.925 147.865 147.89 2900 5
|
|
2024-02-06 20:45:00 147.891 147.898 147.827 147.847 4881 6
|
|
2024-02-06 21:00:00 147.847 147.911 147.844 147.88 1230 7
|
|
2024-02-06 21:15:00 147.881 147.891 147.877 147.884 638 8
|
|
2024-02-06 21:30:00 147.884 147.934 147.88 147.926 933 7
|
|
2024-02-06 21:45:00 147.926 147.952 147.91 147.934 1725 4
|
|
2024-02-06 22:00:00 147.934 147.941 147.905 147.918 218 39
|
|
2024-02-06 22:15:00 147.916 147.923 147.875 147.898 235 26
|
|
2024-02-06 22:30:00 147.864 147.917 147.864 147.912 299 29
|
|
2024-02-06 22:45:00 147.91 147.917 147.87 147.876 711 24
|
|
2024-02-06 23:00:00 147.88 147.891 147.74 147.833 2869 17
|
|
2024-02-06 23:15:00 147.832 147.832 147.759 147.818 822 11
|
|
2024-02-06 23:30:00 147.814 147.859 147.795 147.852 1395 8
|
|
2024-02-06 23:45:00 147.853 147.853 147.81 147.818 1328 9
|
|
2024-02-07 00:00:00 147.82 147.917 147.818 147.874 3047 6
|
|
2024-02-07 00:15:00 147.874 147.939 147.874 147.908 2238 8
|
|
2024-02-07 00:30:00 147.908 147.908 147.823 147.866 2650 7
|
|
2024-02-07 00:45:00 147.866 147.944 147.824 147.85 3240 7
|
|
2024-02-07 01:00:00 147.85 147.862 147.792 147.837 2189 6
|
|
2024-02-07 01:15:00 147.836 147.862 147.795 147.828 2140 7
|
|
2024-02-07 01:30:00 147.829 147.85 147.787 147.801 2239 9
|
|
2024-02-07 01:45:00 147.8 147.805 147.709 147.802 2345 7
|
|
2024-02-07 02:00:00 147.804 147.892 147.804 147.863 2835 7
|
|
2024-02-07 02:15:00 147.861 147.876 147.827 147.854 1960 7
|
|
2024-02-07 02:30:00 147.854 147.924 147.84 147.915 1624 7
|
|
2024-02-07 02:45:00 147.916 147.988 147.88 147.903 2239 6
|
|
2024-02-07 03:00:00 147.903 147.912 147.822 147.84 1668 7
|
|
2024-02-07 03:15:00 147.84 147.873 147.819 147.847 1796 8
|
|
2024-02-07 03:30:00 147.847 147.874 147.836 147.838 1669 7
|
|
2024-02-07 03:45:00 147.838 147.901 147.838 147.898 1486 6
|
|
2024-02-07 04:00:00 147.899 147.93 147.889 147.928 1564 8
|
|
2024-02-07 04:15:00 147.929 147.93 147.874 147.895 1323 7
|
|
2024-02-07 04:30:00 147.895 147.928 147.882 147.922 975 6
|
|
2024-02-07 04:45:00 147.922 147.973 147.893 147.971 2096 6
|
|
2024-02-07 05:00:00 147.972 147.98 147.911 147.976 2797 6
|
|
2024-02-07 05:15:00 147.976 147.996 147.944 147.99 2015 7
|
|
2024-02-07 05:30:00 147.99 147.992 147.932 147.948 3248 7
|
|
2024-02-07 05:45:00 147.95 147.977 147.932 147.949 2942 7
|
|
2024-02-07 06:00:00 147.949 147.983 147.909 147.974 2315 7
|
|
2024-02-07 06:15:00 147.974 148.048 147.913 148.038 2892 6
|
|
2024-02-07 06:30:00 148.039 148.044 147.982 148.013 2831 8
|
|
2024-02-07 06:45:00 148.015 148.06 147.998 148.026 2761 8
|
|
2024-02-07 07:00:00 148.028 148.028 147.901 147.902 4799 8
|
|
2024-02-07 07:15:00 147.901 147.91 147.793 147.806 4830 6
|
|
2024-02-07 07:30:00 147.806 147.863 147.749 147.838 4292 6
|
|
2024-02-07 07:45:00 147.836 147.885 147.802 147.821 4543 6
|
|
2024-02-07 08:00:00 147.819 147.9 147.81 147.895 5895 7
|
|
2024-02-07 08:15:00 147.896 148.005 147.887 147.991 4292 6
|
|
2024-02-07 08:30:00 147.988 148.055 147.966 147.994 4719 6
|
|
2024-02-07 08:45:00 147.996 148.093 147.957 148.069 4821 7
|
|
2024-02-07 09:00:00 148.07 148.076 148.01 148.033 4547 5
|
|
2024-02-07 09:15:00 148.033 148.07 147.969 147.976 5728 6
|
|
2024-02-07 09:30:00 147.976 147.976 147.905 147.905 5302 6
|
|
2024-02-07 09:45:00 147.906 147.944 147.889 147.917 4990 6
|
|
2024-02-07 10:00:00 147.918 147.961 147.902 147.96 5940 6
|
|
2024-02-07 10:15:00 147.959 148.041 147.932 148.04 5825 6
|
|
2024-02-07 10:30:00 148.041 148.088 148.02 148.071 4853 6
|
|
2024-02-07 10:45:00 148.07 148.155 148.065 148.124 5115 6
|
|
2024-02-07 11:00:00 148.124 148.134 148.066 148.071 5391 6
|
|
2024-02-07 11:15:00 148.071 148.075 147.976 147.992 5825 5
|
|
2024-02-07 11:30:00 147.991 148.048 147.956 148.038 5744 6
|
|
2024-02-07 11:45:00 148.037 148.099 148.03 148.084 4354 6
|
|
2024-02-07 12:00:00 148.082 148.163 148.082 148.158 5842 6
|
|
2024-02-07 12:15:00 148.158 148.227 148.156 148.199 6124 6
|
|
2024-02-07 12:30:00 148.199 148.227 148.168 148.194 6217 6
|
|
2024-02-07 12:45:00 148.194 148.256 148.179 148.207 5767 6
|
|
2024-02-07 13:00:00 148.206 148.235 148.152 148.152 7193 5
|
|
2024-02-07 13:15:00 148.153 148.168 148.078 148.127 6960 6
|
|
2024-02-07 13:30:00 148.126 148.16 148.075 148.126 7794 8
|
|
2024-02-07 13:45:00 148.128 148.257 148.117 148.18 8485 6
|
|
2024-02-07 14:00:00 148.183 148.183 148.023 148.045 8602 6
|
|
2024-02-07 14:15:00 148.045 148.177 148.008 148.176 8311 6
|
|
2024-02-07 14:30:00 148.176 148.226 147.78 147.829 13785 7
|
|
2024-02-07 14:45:00 147.825 147.834 147.618 147.783 13458 7
|
|
2024-02-07 15:00:00 147.783 148.084 147.766 148.013 13654 6
|
|
2024-02-07 15:15:00 148.014 148.147 147.946 147.968 11096 6
|
|
2024-02-07 15:30:00 147.968 148.086 147.778 147.795 15786 6
|
|
2024-02-07 15:45:00 147.795 148.022 147.794 147.942 13172 6
|
|
2024-02-07 16:00:00 147.942 147.993 147.873 147.916 11278 6
|
|
2024-02-07 16:15:00 147.915 148.043 147.892 147.98 8144 6
|
|
2024-02-07 16:30:00 147.98 148.063 147.949 148.057 7481 6
|
|
2024-02-07 16:45:00 148.056 148.069 147.969 148.037 4872 5
|
|
2024-02-07 17:00:00 148.038 148.164 148.03 148.154 3781 6
|
|
2024-02-07 17:15:00 148.153 148.164 148.105 148.144 3325 5
|
|
2024-02-07 17:30:00 148.145 148.157 148.086 148.107 2625 6
|
|
2024-02-07 17:45:00 148.106 148.165 148.077 148.135 2949 6
|
|
2024-02-07 18:00:00 148.135 148.14 147.987 148.053 5122 6
|
|
2024-02-07 18:15:00 148.055 148.135 148.046 148.061 3172 6
|
|
2024-02-07 18:30:00 148.062 148.176 148.053 148.163 2517 5
|
|
2024-02-07 18:45:00 148.162 148.188 148.121 148.136 2570 6
|
|
2024-02-07 19:00:00 148.134 148.166 148.119 148.123 2533 5
|
|
2024-02-07 19:15:00 148.123 148.165 148.103 148.165 2747 8
|
|
2024-02-07 19:30:00 148.162 148.188 148.13 148.13 2108 5
|
|
2024-02-07 19:45:00 148.13 148.151 148.109 148.132 2223 5
|
|
2024-02-07 20:00:00 148.134 148.151 148.12 148.144 1582 4
|
|
2024-02-07 20:15:00 148.144 148.161 148.103 148.156 1886 5
|
|
2024-02-07 20:30:00 148.157 148.193 148.146 148.164 1676 6
|
|
2024-02-07 20:45:00 148.166 148.195 148.156 148.173 2190 6
|
|
2024-02-07 21:00:00 148.173 148.187 148.156 148.171 947 7
|
|
2024-02-07 21:15:00 148.171 148.187 148.161 148.187 1222 7
|
|
2024-02-07 21:30:00 148.185 148.194 148.145 148.166 1583 7
|
|
2024-02-07 21:45:00 148.168 148.183 148.158 148.171 2559 6
|
|
2024-02-07 22:00:00 148.171 148.171 148.061 148.1 192 28
|
|
2024-02-07 22:15:00 148.1 148.1 148.055 148.069 185 35
|
|
2024-02-07 22:30:00 148.071 148.078 148.045 148.059 383 19
|
|
2024-02-07 22:45:00 148.059 148.06 148.026 148.05 864 17
|
|
2024-02-07 23:00:00 148.049 148.069 148.028 148.043 1876 20
|
|
2024-02-07 23:15:00 148.041 148.044 147.994 148.009 1166 8
|
|
2024-02-07 23:30:00 148.009 148.067 148.005 148.061 1532 8
|
|
2024-02-07 23:45:00 148.061 148.093 148.053 148.085 1356 8
|
|
2024-02-08 00:00:00 148.086 148.094 148.01 148.049 4368 7
|
|
2024-02-08 00:15:00 148.05 148.064 148.02 148.04 3804 7
|
|
2024-02-08 00:30:00 148.04 148.041 147.943 148.004 4422 7
|
|
2024-02-08 00:45:00 148.005 148.064 147.994 148.054 5752 7
|
|
2024-02-08 01:00:00 148.054 148.096 148.008 148.008 5011 6
|
|
2024-02-08 01:15:00 148.01 148.075 147.994 148.025 3596 7
|
|
2024-02-08 01:30:00 148.025 148.288 147.93 148.227 10590 7
|
|
2024-02-08 01:45:00 148.229 148.363 148.129 148.29 10120 8
|
|
2024-02-08 02:00:00 148.29 148.359 148.261 148.302 9625 9
|
|
2024-02-08 02:15:00 148.305 148.402 148.299 148.367 8455 8
|
|
2024-02-08 02:30:00 148.367 148.393 148.329 148.344 6448 6
|
|
2024-02-08 02:45:00 148.344 148.365 148.288 148.353 4565 7
|
|
2024-02-08 03:00:00 148.352 148.361 148.303 148.319 5035 7
|
|
2024-02-08 03:15:00 148.319 148.354 148.29 148.319 3682 6
|
|
2024-02-08 03:30:00 148.318 148.343 148.284 148.339 4886 7
|
|
2024-02-08 03:45:00 148.339 148.358 148.318 148.351 4988 8
|
|
2024-02-08 04:00:00 148.352 148.358 148.328 148.34 3656 6
|
|
2024-02-08 04:15:00 148.341 148.395 148.339 148.393 5318 6
|
|
2024-02-08 04:30:00 148.393 148.456 148.393 148.443 5162 7
|
|
2024-02-08 04:45:00 148.442 148.495 148.438 148.483 4188 6
|
|
2024-02-08 05:00:00 148.484 148.562 148.461 148.541 4850 6
|
|
2024-02-08 05:15:00 148.542 148.59 148.515 148.526 6187 7
|
|
2024-02-08 05:30:00 148.526 148.595 148.526 148.554 5606 7
|
|
2024-02-08 05:45:00 148.558 148.661 148.553 148.582 6527 7
|
|
2024-02-08 06:00:00 148.581 148.659 148.575 148.648 5854 7
|
|
2024-02-08 06:15:00 148.648 148.696 148.623 148.681 4398 6
|
|
2024-02-08 06:30:00 148.682 148.704 148.613 148.636 5635 6
|
|
2024-02-08 06:45:00 148.634 148.737 148.634 148.724 5877 7
|
|
2024-02-08 07:00:00 148.727 148.762 148.695 148.698 8940 5
|
|
2024-02-08 07:15:00 148.699 148.773 148.679 148.757 7759 6
|
|
2024-02-08 07:30:00 148.757 148.803 148.705 148.76 6567 7
|
|
2024-02-08 07:45:00 148.76 148.807 148.706 148.732 7866 6
|
|
2024-02-08 08:00:00 148.732 148.813 148.687 148.791 9819 6
|
|
2024-02-08 08:15:00 148.79 148.837 148.749 148.836 9034 6
|
|
2024-02-08 08:30:00 148.836 148.848 148.8 148.827 6923 5
|
|
2024-02-08 08:45:00 148.827 148.842 148.744 148.756 7116 6
|
|
2024-02-08 09:00:00 148.755 148.777 148.648 148.682 6479 6
|
|
2024-02-08 09:15:00 148.681 148.747 148.647 148.726 6336 6
|
|
2024-02-08 09:30:00 148.726 148.764 148.692 148.72 6108 5
|
|
2024-02-08 09:45:00 148.721 148.771 148.706 148.756 6944 5
|
|
2024-02-08 10:00:00 148.754 148.823 148.738 148.782 5077 6
|
|
2024-02-08 10:15:00 148.78 148.817 148.752 148.791 5784 5
|
|
2024-02-08 10:30:00 148.789 149.001 148.786 148.97 10786 6
|
|
2024-02-08 10:45:00 148.969 149.144 148.969 149.1 9886 6
|
|
2024-02-08 11:00:00 149.1 149.193 149.1 149.151 6686 6
|
|
2024-02-08 11:15:00 149.152 149.25 149.148 149.192 5672 6
|
|
2024-02-08 11:30:00 149.192 149.236 148.995 149.053 7278 6
|
|
2024-02-08 11:45:00 149.053 149.202 149.053 149.159 7226 6
|
|
2024-02-08 12:00:00 149.161 149.238 149.122 149.127 8588 6
|
|
2024-02-08 12:15:00 149.133 149.257 149.114 149.24 7503 7
|
|
2024-02-08 12:30:00 149.239 149.375 149.234 149.292 9200 6
|
|
2024-02-08 12:45:00 149.292 149.33 149.231 149.253 6312 6
|
|
2024-02-08 13:00:00 149.253 149.307 149.159 149.168 7783 5
|
|
2024-02-08 13:15:00 149.169 149.229 149.085 149.113 9011 5
|
|
2024-02-08 13:30:00 149.108 149.464 149.098 149.401 14382 11
|
|
2024-02-08 13:45:00 149.405 149.459 149.341 149.388 8044 6
|
|
2024-02-08 14:00:00 149.388 149.416 149.255 149.277 4530 6
|
|
2024-02-08 14:15:00 149.279 149.395 149.261 149.314 4336 6
|
|
2024-02-08 14:30:00 149.314 149.416 149.246 149.357 6094 6
|
|
2024-02-08 14:45:00 149.357 149.36 149.19 149.26 4929 7
|
|
2024-02-08 15:00:00 149.258 149.384 149.225 149.358 7466 6
|
|
2024-02-08 15:15:00 149.359 149.416 149.334 149.375 5519 5
|
|
2024-02-08 15:30:00 149.375 149.476 149.288 149.439 10650 5
|
|
2024-02-08 15:45:00 149.442 149.477 149.345 149.431 11817 5
|
|
2024-02-08 16:00:00 149.431 149.445 149.368 149.383 8552 5
|
|
2024-02-08 16:15:00 149.383 149.454 149.36 149.374 7026 6
|
|
2024-02-08 16:30:00 149.374 149.395 149.332 149.367 5199 6
|
|
2024-02-08 16:45:00 149.369 149.397 149.24 149.244 6409 5
|
|
2024-02-08 17:00:00 149.244 149.34 149.24 149.283 5563 5
|
|
2024-02-08 17:15:00 149.282 149.309 149.243 149.295 3866 5
|
|
2024-02-08 17:30:00 149.295 149.342 149.289 149.302 4374 6
|
|
2024-02-08 17:45:00 149.303 149.375 149.299 149.372 7127 6
|
|
2024-02-08 18:00:00 149.373 149.376 149.122 149.235 9921 5
|
|
2024-02-08 18:15:00 149.234 149.304 149.215 149.304 7849 6
|
|
2024-02-08 18:30:00 149.305 149.33 149.289 149.316 4537 6
|
|
2024-02-08 18:45:00 149.315 149.358 149.311 149.337 3937 7
|
|
2024-02-08 19:00:00 149.338 149.351 149.294 149.325 5248 6
|
|
2024-02-08 19:15:00 149.325 149.373 149.301 149.362 4129 7
|
|
2024-02-08 19:30:00 149.362 149.4 149.345 149.373 6674 6
|
|
2024-02-08 19:45:00 149.372 149.407 149.351 149.387 5293 6
|
|
2024-02-08 20:00:00 149.386 149.394 149.347 149.353 6212 6
|
|
2024-02-08 20:15:00 149.353 149.389 149.332 149.348 6068 6
|
|
2024-02-08 20:30:00 149.348 149.358 149.322 149.335 5980 6
|
|
2024-02-08 20:45:00 149.336 149.355 149.3 149.301 5315 5
|
|
2024-02-08 21:00:00 149.301 149.333 149.267 149.314 1940 5
|
|
2024-02-08 21:15:00 149.314 149.318 149.296 149.307 895 6
|
|
2024-02-08 21:30:00 149.306 149.34 149.292 149.331 787 6
|
|
2024-02-08 21:45:00 149.33 149.34 149.302 149.307 887 6
|
|
2024-02-08 22:00:00 149.298 149.305 149.259 149.292 221 37
|
|
2024-02-08 22:15:00 149.289 149.312 149.254 149.306 603 18
|
|
2024-02-08 22:30:00 149.301 149.307 149.256 149.285 615 29
|
|
2024-02-08 22:45:00 149.283 149.306 149.252 149.272 1437 23
|
|
2024-02-08 23:00:00 149.276 149.288 149.255 149.26 975 16
|
|
2024-02-08 23:15:00 149.26 149.297 149.258 149.269 504 9
|
|
2024-02-08 23:30:00 149.273 149.294 149.268 149.275 1088 9
|
|
2024-02-08 23:45:00 149.273 149.309 149.251 149.261 1953 8
|
|
2024-02-09 00:00:00 149.262 149.342 149.234 149.321 3568 7
|
|
2024-02-09 00:15:00 149.321 149.361 149.3 149.315 5310 7
|
|
2024-02-09 00:30:00 149.316 149.355 149.278 149.332 3932 6
|
|
2024-02-09 00:45:00 149.331 149.412 149.287 149.383 6643 7
|
|
2024-02-09 01:00:00 149.384 149.385 149.291 149.301 4081 6
|
|
2024-02-09 01:15:00 149.301 149.317 149.242 149.306 3608 7
|
|
2024-02-09 01:30:00 149.305 149.313 149.248 149.269 4311 7
|
|
2024-02-09 01:45:00 149.268 149.305 149.259 149.281 4520 8
|
|
2024-02-09 02:00:00 149.284 149.331 149.269 149.299 4105 6
|
|
2024-02-09 02:15:00 149.299 149.299 149.248 149.287 2355 6
|
|
2024-02-09 02:30:00 149.288 149.32 149.278 149.291 4325 8
|
|
2024-02-09 02:45:00 149.291 149.317 149.276 149.3 3270 8
|
|
2024-02-09 03:00:00 149.301 149.394 149.297 149.367 3862 6
|
|
2024-02-09 03:15:00 149.367 149.378 149.299 149.331 3108 7
|
|
2024-02-09 03:30:00 149.332 149.388 149.311 149.386 2807 7
|
|
2024-02-09 03:45:00 149.388 149.488 149.38 149.435 4216 6
|
|
2024-02-09 04:00:00 149.433 149.464 149.391 149.424 3771 7
|
|
2024-02-09 04:15:00 149.425 149.435 149.365 149.417 2186 6
|
|
2024-02-09 04:30:00 149.419 149.426 149.38 149.404 2003 7
|
|
2024-02-09 04:45:00 149.403 149.432 149.395 149.416 2280 6
|
|
2024-02-09 05:00:00 149.417 149.419 149.379 149.38 1692 6
|
|
2024-02-09 05:15:00 149.381 149.385 149.347 149.372 2555 7
|
|
2024-02-09 05:30:00 149.371 149.394 149.338 149.393 2280 7
|
|
2024-02-09 05:45:00 149.394 149.431 149.375 149.397 3131 7
|
|
2024-02-09 06:00:00 149.4 149.428 149.369 149.393 3128 7
|
|
2024-02-09 06:15:00 149.393 149.406 149.369 149.388 2038 7
|
|
2024-02-09 06:30:00 149.388 149.401 149.369 149.371 3327 6
|
|
2024-02-09 06:45:00 149.371 149.379 149.33 149.332 3464 6
|
|
2024-02-09 07:00:00 149.331 149.34 149.262 149.31 6302 8
|
|
2024-02-09 07:15:00 149.311 149.328 149.213 149.265 7060 6
|
|
2024-02-09 07:30:00 149.265 149.336 149.251 149.301 6543 6
|
|
2024-02-09 07:45:00 149.303 149.416 149.301 149.396 6368 6
|
|
2024-02-09 08:00:00 149.397 149.504 149.366 149.477 9226 6
|
|
2024-02-09 08:15:00 149.478 149.575 149.447 149.456 10359 6
|
|
2024-02-09 08:30:00 149.455 149.564 149.455 149.477 9335 6
|
|
2024-02-09 08:45:00 149.477 149.496 149.385 149.41 8473 6
|
|
2024-02-09 09:00:00 149.41 149.438 149.323 149.413 7098 5
|
|
2024-02-09 09:15:00 149.411 149.444 149.269 149.3 6056 6
|
|
2024-02-09 09:30:00 149.301 149.366 149.259 149.358 6762 6
|
|
2024-02-09 09:45:00 149.36 149.427 149.359 149.42 5578 5
|
|
2024-02-09 10:00:00 149.422 149.443 149.368 149.399 5654 5
|
|
2024-02-09 10:15:00 149.399 149.419 149.316 149.35 5898 6
|
|
2024-02-09 10:30:00 149.349 149.407 149.349 149.384 5424 6
|
|
2024-02-09 10:45:00 149.385 149.398 149.348 149.374 5521 5
|
|
2024-02-09 11:00:00 149.37 149.398 149.359 149.384 3963 6
|
|
2024-02-09 11:15:00 149.386 149.398 149.346 149.382 4542 6
|
|
2024-02-09 11:30:00 149.382 149.44 149.354 149.435 5599 5
|
|
2024-02-09 11:45:00 149.434 149.461 149.387 149.397 5257 5
|
|
2024-02-09 12:00:00 149.401 149.43 149.392 149.415 6230 6
|
|
2024-02-09 12:15:00 149.417 149.456 149.399 149.433 6346 6
|
|
2024-02-09 12:30:00 149.433 149.507 149.433 149.485 6584 6
|
|
2024-02-09 12:45:00 149.487 149.535 149.458 149.478 6699 6
|
|
2024-02-09 13:00:00 149.478 149.514 149.437 149.457 6466 7
|
|
2024-02-09 13:15:00 149.457 149.493 149.431 149.455 6240 6
|
|
2024-02-09 13:30:00 149.457 149.527 149.005 149.29 14368 7
|
|
2024-02-09 13:45:00 149.29 149.434 149.263 149.386 7332 6
|
|
2024-02-09 14:00:00 149.388 149.423 149.17 149.187 6929 6
|
|
2024-02-09 14:15:00 149.186 149.445 149.181 149.411 6027 7
|
|
2024-02-09 14:30:00 149.411 149.433 149.298 149.327 9322 7
|
|
2024-02-09 14:45:00 149.327 149.421 149.291 149.348 5727 7
|
|
2024-02-09 15:00:00 149.349 149.412 149.313 149.39 5701 6
|
|
2024-02-09 15:15:00 149.389 149.403 149.321 149.345 6694 5
|
|
2024-02-09 15:30:00 149.346 149.367 149.221 149.357 7096 5
|
|
2024-02-09 15:45:00 149.355 149.391 149.292 149.322 5697 6
|
|
2024-02-09 16:00:00 149.323 149.415 149.302 149.342 5542 6
|
|
2024-02-09 16:15:00 149.343 149.346 149.273 149.324 6010 6
|
|
2024-02-09 16:30:00 149.323 149.408 149.312 149.392 5462 7
|
|
2024-02-09 16:45:00 149.39 149.395 149.352 149.382 4551 6
|
|
2024-02-09 17:00:00 149.383 149.398 149.344 149.349 4199 5
|
|
2024-02-09 17:15:00 149.348 149.391 149.338 149.365 5378 5
|
|
2024-02-09 17:30:00 149.365 149.378 149.344 149.367 5629 6
|
|
2024-02-09 17:45:00 149.367 149.38 149.343 149.348 4595 6
|
|
2024-02-09 18:00:00 149.347 149.353 149.302 149.341 4130 6
|
|
2024-02-09 18:15:00 149.34 149.351 149.322 149.329 3194 6
|
|
2024-02-09 18:30:00 149.328 149.363 149.323 149.346 4148 6
|
|
2024-02-09 18:45:00 149.345 149.369 149.342 149.359 3958 6
|
|
2024-02-09 19:00:00 149.36 149.371 149.323 149.336 2500 6
|
|
2024-02-09 19:15:00 149.337 149.355 149.32 149.324 2706 5
|
|
2024-02-09 19:30:00 149.324 149.337 149.307 149.326 3380 6
|
|
2024-02-09 19:45:00 149.327 149.355 149.325 149.353 3876 6
|
|
2024-02-09 20:00:00 149.353 149.364 149.309 149.323 2582 6
|
|
2024-02-09 20:15:00 149.322 149.325 149.276 149.293 2201 6
|
|
2024-02-09 20:30:00 149.295 149.322 149.295 149.311 2680 6
|
|
2024-02-09 20:45:00 149.311 149.311 149.263 149.279 3184 7
|
|
2024-02-09 21:00:00 149.28 149.29 149.259 149.26 2298 6
|
|
2024-02-09 21:15:00 149.261 149.282 149.254 149.256 2508 6
|
|
2024-02-09 21:30:00 149.255 149.289 149.254 149.283 1919 8
|
|
2024-02-09 21:45:00 149.28 149.284 149.244 149.256 1585 7
|
|
2024-02-11 22:00:00 149.213 149.314 149.209 149.239 95 77
|
|
2024-02-11 22:15:00 149.214 149.264 149.208 149.243 91 115
|
|
2024-02-11 22:30:00 149.256 149.258 149.244 149.245 45 50
|
|
2024-02-11 22:45:00 149.246 149.256 149.214 149.256 184 55
|
|
2024-02-11 23:00:00 149.255 149.283 149.078 149.204 3985 40
|
|
2024-02-11 23:15:00 149.203 149.214 149.164 149.209 1606 9
|
|
2024-02-11 23:30:00 149.21 149.223 149.156 149.166 2614 10
|
|
2024-02-11 23:45:00 149.168 149.183 149.136 149.179 1543 9
|
|
2024-02-12 00:00:00 149.179 149.196 149.148 149.179 3692 7
|
|
2024-02-12 00:15:00 149.179 149.189 149.149 149.161 3722 7
|
|
2024-02-12 00:30:00 149.16 149.173 149.132 149.15 3835 8
|
|
2024-02-12 00:45:00 149.152 149.165 149.107 149.135 3877 7
|
|
2024-02-12 01:00:00 149.134 149.183 149.126 149.182 3444 8
|
|
2024-02-12 01:15:00 149.189 149.211 149.172 149.193 3721 7
|
|
2024-02-12 01:30:00 149.193 149.196 149.148 149.163 4423 7
|
|
2024-02-12 01:45:00 149.164 149.198 149.151 149.18 3827 7
|
|
2024-02-12 02:00:00 149.181 149.187 149.16 149.173 2216 6
|
|
2024-02-12 02:15:00 149.173 149.182 149.151 149.159 3037 7
|
|
2024-02-12 02:30:00 149.159 149.166 149.125 149.132 2906 6
|
|
2024-02-12 02:45:00 149.131 149.179 149.126 149.177 2386 7
|
|
2024-02-12 03:00:00 149.18 149.187 149.141 149.153 2690 7
|
|
2024-02-12 03:15:00 149.153 149.186 149.146 149.173 3385 7
|
|
2024-02-12 03:30:00 149.175 149.239 149.169 149.234 3437 6
|
|
2024-02-12 03:45:00 149.235 149.25 149.218 149.248 3669 7
|
|
2024-02-12 04:00:00 149.249 149.251 149.22 149.224 3912 7
|
|
2024-02-12 04:15:00 149.224 149.24 149.22 149.226 4411 7
|
|
2024-02-12 04:30:00 149.226 149.242 149.204 149.225 4467 6
|
|
2024-02-12 04:45:00 149.226 149.235 149.219 149.222 4397 6
|
|
2024-02-12 05:00:00 149.223 149.23 149.21 149.218 4233 6
|
|
2024-02-12 05:15:00 149.218 149.219 149.172 149.193 4663 6
|
|
2024-02-12 05:30:00 149.197 149.216 149.182 149.185 3100 6
|
|
2024-02-12 05:45:00 149.184 149.214 149.175 149.208 4206 7
|
|
2024-02-12 06:00:00 149.208 149.23 149.19 149.203 4055 7
|
|
2024-02-12 06:15:00 149.203 149.215 149.178 149.185 4396 7
|
|
2024-02-12 06:30:00 149.186 149.201 149.17 149.176 3446 6
|
|
2024-02-12 06:45:00 149.176 149.214 149.171 149.204 2693 7
|
|
2024-02-12 07:00:00 149.203 149.22 149.16 149.163 6249 6
|
|
2024-02-12 07:15:00 149.164 149.187 149.097 149.13 6382 7
|
|
2024-02-12 07:30:00 149.131 149.143 149.108 149.135 6206 5
|
|
2024-02-12 07:45:00 149.135 149.135 149.044 149.094 8649 6
|
|
2024-02-12 08:00:00 149.095 149.131 148.995 149.049 11251 5
|
|
2024-02-12 08:15:00 149.05 149.074 148.994 149.027 10400 6
|
|
2024-02-12 08:30:00 149.026 149.093 148.987 149.086 10387 6
|
|
2024-02-12 08:45:00 149.089 149.153 149.07 149.144 6640 7
|
|
2024-02-12 09:00:00 149.145 149.194 149.141 149.149 5964 6
|
|
2024-02-12 09:15:00 149.153 149.159 149.08 149.124 4510 6
|
|
2024-02-12 09:30:00 149.123 149.134 149.098 149.113 3970 6
|
|
2024-02-12 09:45:00 149.113 149.159 149.102 149.127 3220 7
|
|
2024-02-12 10:00:00 149.127 149.158 149.07 149.083 3802 6
|
|
2024-02-12 10:15:00 149.084 149.092 149.043 149.048 3546 6
|
|
2024-02-12 10:30:00 149.049 149.081 149.036 149.07 3679 6
|
|
2024-02-12 10:45:00 149.068 149.097 149.049 149.05 5010 6
|
|
2024-02-12 11:00:00 149.05 149.083 149.013 149.038 3122 6
|
|
2024-02-12 11:15:00 149.039 149.09 149.02 149.084 3646 9
|
|
2024-02-12 11:30:00 149.084 149.084 148.997 149.034 3911 6
|
|
2024-02-12 11:45:00 149.034 149.075 148.995 149.022 4681 6
|
|
2024-02-12 12:00:00 149.022 149.053 148.943 148.973 5124 6
|
|
2024-02-12 12:15:00 148.971 148.992 148.926 148.96 6169 7
|
|
2024-02-12 12:30:00 148.96 149 148.944 148.992 4417 6
|
|
2024-02-12 12:45:00 148.993 149.01 148.949 148.976 5119 7
|
|
2024-02-12 13:00:00 148.976 149.026 148.926 149.006 5329 6
|
|
2024-02-12 13:15:00 149.007 149.11 149.002 149.08 6155 6
|
|
2024-02-12 13:30:00 149.081 149.172 149.078 149.154 6559 6
|
|
2024-02-12 13:45:00 149.154 149.212 149.136 149.203 6905 7
|
|
2024-02-12 14:00:00 149.203 149.222 149.156 149.215 6100 6
|
|
2024-02-12 14:15:00 149.218 149.296 149.217 149.258 6219 6
|
|
2024-02-12 14:30:00 149.259 149.341 149.258 149.316 6924 6
|
|
2024-02-12 14:45:00 149.314 149.317 149.241 149.313 6980 6
|
|
2024-02-12 15:00:00 149.316 149.42 149.29 149.404 6172 6
|
|
2024-02-12 15:15:00 149.406 149.443 149.384 149.44 7234 6
|
|
2024-02-12 15:30:00 149.44 149.469 149.426 149.466 6249 6
|
|
2024-02-12 15:45:00 149.467 149.476 149.408 149.459 6755 6
|
|
2024-02-12 16:00:00 149.46 149.478 149.413 149.423 8049 6
|
|
2024-02-12 16:15:00 149.422 149.454 149.39 149.391 7236 6
|
|
2024-02-12 16:30:00 149.392 149.393 149.346 149.381 5231 5
|
|
2024-02-12 16:45:00 149.382 149.407 149.367 149.374 4172 5
|
|
2024-02-12 17:00:00 149.375 149.383 149.31 149.311 3199 5
|
|
2024-02-12 17:15:00 149.312 149.332 149.294 149.307 2669 6
|
|
2024-02-12 17:30:00 149.308 149.313 149.251 149.273 4124 5
|
|
2024-02-12 17:45:00 149.273 149.288 149.25 149.254 3120 7
|
|
2024-02-12 18:00:00 149.256 149.297 149.241 149.296 2767 6
|
|
2024-02-12 18:15:00 149.297 149.347 149.287 149.33 3731 6
|
|
2024-02-12 18:30:00 149.328 149.339 149.273 149.277 3859 7
|
|
2024-02-12 18:45:00 149.278 149.289 149.25 149.267 3246 6
|
|
2024-02-12 19:00:00 149.268 149.276 149.238 149.274 2982 5
|
|
2024-02-12 19:15:00 149.275 149.344 149.257 149.337 4077 6
|
|
2024-02-12 19:30:00 149.335 149.374 149.335 149.373 4793 6
|
|
2024-02-12 19:45:00 149.373 149.436 149.367 149.411 5160 6
|
|
2024-02-12 20:00:00 149.412 149.412 149.333 149.333 4620 5
|
|
2024-02-12 20:15:00 149.334 149.36 149.327 149.338 2966 6
|
|
2024-02-12 20:30:00 149.339 149.348 149.319 149.345 3882 7
|
|
2024-02-12 20:45:00 149.345 149.347 149.309 149.333 3841 6
|
|
2024-02-12 21:00:00 149.333 149.338 149.302 149.307 1418 7
|
|
2024-02-12 21:15:00 149.306 149.337 149.304 149.325 771 7
|
|
2024-02-12 21:30:00 149.325 149.361 149.321 149.346 737 6
|
|
2024-02-12 21:45:00 149.345 149.361 149.323 149.332 632 7
|
|
2024-02-12 22:00:00 149.332 149.344 149.291 149.321 106 46
|
|
2024-02-12 22:15:00 149.315 149.315 149.293 149.307 94 48
|
|
2024-02-12 22:30:00 149.306 149.325 149.295 149.316 872 46
|
|
2024-02-12 22:45:00 149.316 149.328 149.303 149.317 578 22
|
|
2024-02-12 23:00:00 149.317 149.326 149.263 149.312 1340 20
|
|
2024-02-12 23:15:00 149.312 149.342 149.309 149.316 675 12
|
|
2024-02-12 23:30:00 149.32 149.356 149.318 149.347 1257 9
|
|
2024-02-12 23:45:00 149.348 149.412 149.336 149.404 1217 9
|
|
2024-02-13 00:00:00 149.404 149.42 149.355 149.387 5297 7
|
|
2024-02-13 00:15:00 149.387 149.425 149.364 149.4 4414 6
|
|
2024-02-13 00:30:00 149.399 149.411 149.364 149.369 3684 7
|
|
2024-02-13 00:45:00 149.371 149.404 149.297 149.305 4328 7
|
|
2024-02-13 01:00:00 149.305 149.369 149.28 149.351 3812 6
|
|
2024-02-13 01:15:00 149.352 149.386 149.346 149.38 2808 6
|
|
2024-02-13 01:30:00 149.381 149.388 149.331 149.37 2745 6
|
|
2024-02-13 01:45:00 149.371 149.39 149.348 149.365 3973 6
|
|
2024-02-13 02:00:00 149.365 149.397 149.357 149.379 2618 6
|
|
2024-02-13 02:15:00 149.38 149.445 149.379 149.441 2501 6
|
|
2024-02-13 02:30:00 149.441 149.471 149.43 149.457 3176 6
|
|
2024-02-13 02:45:00 149.456 149.484 149.441 149.464 3413 6
|
|
2024-02-13 03:00:00 149.464 149.526 149.451 149.463 4463 6
|
|
2024-02-13 03:15:00 149.464 149.499 149.461 149.485 3246 6
|
|
2024-02-13 03:30:00 149.485 149.495 149.463 149.478 4146 6
|
|
2024-02-13 03:45:00 149.479 149.529 149.474 149.529 3498 6
|
|
2024-02-13 04:00:00 149.53 149.577 149.521 149.533 4858 7
|
|
2024-02-13 04:15:00 149.533 149.566 149.496 149.524 3464 6
|
|
2024-02-13 04:30:00 149.527 149.554 149.509 149.541 3408 7
|
|
2024-02-13 04:45:00 149.542 149.572 149.53 149.552 2910 6
|
|
2024-02-13 05:00:00 149.553 149.563 149.526 149.541 3531 7
|
|
2024-02-13 05:15:00 149.541 149.55 149.526 149.541 2003 7
|
|
2024-02-13 05:30:00 149.541 149.557 149.521 149.529 2801 6
|
|
2024-02-13 05:45:00 149.529 149.561 149.494 149.55 3025 7
|
|
2024-02-13 06:00:00 149.55 149.557 149.448 149.474 4983 6
|
|
2024-02-13 06:15:00 149.476 149.52 149.473 149.491 3720 6
|
|
2024-02-13 06:30:00 149.492 149.502 149.445 149.47 2599 6
|
|
2024-02-13 06:45:00 149.469 149.49 149.459 149.471 2951 6
|
|
2024-02-13 07:00:00 149.471 149.58 149.459 149.533 7905 6
|
|
2024-02-13 07:15:00 149.531 149.645 149.53 149.612 7385 6
|
|
2024-02-13 07:30:00 149.61 149.651 149.527 149.577 9580 7
|
|
2024-02-13 07:45:00 149.577 149.613 149.551 149.588 6506 5
|
|
2024-02-13 08:00:00 149.588 149.674 149.551 149.674 8311 6
|
|
2024-02-13 08:15:00 149.672 149.692 149.636 149.673 6976 6
|
|
2024-02-13 08:30:00 149.672 149.672 149.614 149.648 4803 6
|
|
2024-02-13 08:45:00 149.647 149.647 149.586 149.613 5040 6
|
|
2024-02-13 09:00:00 149.613 149.677 149.567 149.674 5470 6
|
|
2024-02-13 09:15:00 149.675 149.683 149.622 149.663 5826 6
|
|
2024-02-13 09:30:00 149.664 149.665 149.585 149.6 4720 5
|
|
2024-02-13 09:45:00 149.601 149.605 149.552 149.575 4663 6
|
|
2024-02-13 10:00:00 149.575 149.575 149.511 149.531 5122 7
|
|
2024-02-13 10:15:00 149.53 149.57 149.512 149.517 3946 5
|
|
2024-02-13 10:30:00 149.519 149.53 149.478 149.487 5111 7
|
|
2024-02-13 10:45:00 149.487 149.534 149.481 149.522 4602 6
|
|
2024-02-13 11:00:00 149.521 149.528 149.432 149.435 4795 6
|
|
2024-02-13 11:15:00 149.435 149.445 149.397 149.414 3258 6
|
|
2024-02-13 11:30:00 149.413 149.45 149.404 149.421 3439 6
|
|
2024-02-13 11:45:00 149.42 149.428 149.374 149.374 2639 6
|
|
2024-02-13 12:00:00 149.376 149.384 149.335 149.35 3442 6
|
|
2024-02-13 12:15:00 149.348 149.407 149.337 149.352 4102 5
|
|
2024-02-13 12:30:00 149.351 149.396 149.336 149.356 3355 6
|
|
2024-02-13 12:45:00 149.355 149.37 149.319 149.342 3554 6
|
|
2024-02-13 13:00:00 149.343 149.35 149.298 149.3 5128 6
|
|
2024-02-13 13:15:00 149.3 149.342 149.274 149.31 5191 6
|
|
2024-02-13 13:30:00 149.309 150.378 149.224 150.307 18838 17
|
|
2024-02-13 13:45:00 150.309 150.485 150.29 150.433 11834 7
|
|
2024-02-13 14:00:00 150.433 150.58 150.4 150.467 9004 6
|
|
2024-02-13 14:15:00 150.469 150.484 150.301 150.362 6369 5
|
|
2024-02-13 14:30:00 150.369 150.52 150.361 150.394 7829 5
|
|
2024-02-13 14:45:00 150.394 150.583 150.379 150.546 6244 7
|
|
2024-02-13 15:00:00 150.542 150.586 150.515 150.545 6943 7
|
|
2024-02-13 15:15:00 150.547 150.586 150.393 150.424 6682 7
|
|
2024-02-13 15:30:00 150.425 150.509 150.387 150.508 5823 6
|
|
2024-02-13 15:45:00 150.509 150.607 150.492 150.592 9382 6
|
|
2024-02-13 16:00:00 150.594 150.676 150.512 150.654 7405 5
|
|
2024-02-13 16:15:00 150.656 150.718 150.65 150.679 6088 6
|
|
2024-02-13 16:30:00 150.679 150.755 150.677 150.754 5878 6
|
|
2024-02-13 16:45:00 150.754 150.757 150.705 150.721 4261 6
|
|
2024-02-13 17:00:00 150.721 150.758 150.696 150.747 4749 6
|
|
2024-02-13 17:15:00 150.747 150.766 150.733 150.763 3763 7
|
|
2024-02-13 17:30:00 150.764 150.778 150.747 150.759 3270 6
|
|
2024-02-13 17:45:00 150.759 150.805 150.755 150.78 3777 6
|
|
2024-02-13 18:00:00 150.78 150.782 150.719 150.764 4444 5
|
|
2024-02-13 18:15:00 150.764 150.806 150.763 150.777 2617 6
|
|
2024-02-13 18:30:00 150.777 150.798 150.762 150.768 3424 6
|
|
2024-02-13 18:45:00 150.767 150.793 150.751 150.778 3837 6
|
|
2024-02-13 19:00:00 150.779 150.862 150.776 150.828 3611 6
|
|
2024-02-13 19:15:00 150.828 150.875 150.808 150.861 5183 5
|
|
2024-02-13 19:30:00 150.861 150.867 150.826 150.826 4971 7
|
|
2024-02-13 19:45:00 150.827 150.883 150.812 150.869 4497 5
|
|
2024-02-13 20:00:00 150.87 150.875 150.828 150.85 4013 6
|
|
2024-02-13 20:15:00 150.848 150.849 150.745 150.759 4185 6
|
|
2024-02-13 20:30:00 150.759 150.761 150.72 150.737 4211 6
|
|
2024-02-13 20:45:00 150.738 150.784 150.731 150.781 3518 7
|
|
2024-02-13 21:00:00 150.781 150.815 150.776 150.804 1796 6
|
|
2024-02-13 21:15:00 150.805 150.821 150.767 150.809 1311 6
|
|
2024-02-13 21:30:00 150.807 150.813 150.795 150.805 1518 7
|
|
2024-02-13 21:45:00 150.805 150.817 150.773 150.779 2438 5
|
|
2024-02-13 22:00:00 150.764 150.782 150.659 150.753 178 83
|
|
2024-02-13 22:15:00 150.731 150.768 150.728 150.753 324 72
|
|
2024-02-13 22:30:00 150.751 150.77 150.739 150.749 754 28
|
|
2024-02-13 22:45:00 150.75 150.76 150.562 150.628 1028 39
|
|
2024-02-13 23:00:00 150.635 150.693 150.581 150.584 2520 25
|
|
2024-02-13 23:15:00 150.584 150.663 150.581 150.64 1301 10
|
|
2024-02-13 23:30:00 150.64 150.759 150.639 150.684 780 9
|
|
2024-02-13 23:45:00 150.684 150.759 150.64 150.723 1775 8
|
|
2024-02-14 00:00:00 150.722 150.775 150.672 150.725 4612 8
|
|
2024-02-14 00:15:00 150.724 150.724 150.593 150.652 4272 6
|
|
2024-02-14 00:30:00 150.652 150.662 150.594 150.646 3496 7
|
|
2024-02-14 00:45:00 150.646 150.695 150.605 150.651 4133 7
|
|
2024-02-14 01:00:00 150.65 150.698 150.551 150.586 5140 7
|
|
2024-02-14 01:15:00 150.587 150.662 150.562 150.616 4865 7
|
|
2024-02-14 01:30:00 150.615 150.645 150.537 150.574 3913 6
|
|
2024-02-14 01:45:00 150.573 150.6 150.523 150.54 4294 7
|
|
2024-02-14 02:00:00 150.541 150.572 150.534 150.562 3499 7
|
|
2024-02-14 02:15:00 150.563 150.565 150.509 150.549 3610 6
|
|
2024-02-14 02:30:00 150.55 150.618 150.548 150.592 2402 7
|
|
2024-02-14 02:45:00 150.593 150.643 150.588 150.624 2269 6
|
|
2024-02-14 03:00:00 150.626 150.631 150.559 150.562 2615 6
|
|
2024-02-14 03:15:00 150.559 150.588 150.529 150.553 2195 6
|
|
2024-02-14 03:30:00 150.552 150.565 150.5 150.532 2581 6
|
|
2024-02-14 03:45:00 150.532 150.555 150.496 150.515 2280 7
|
|
2024-02-14 04:00:00 150.517 150.528 150.459 150.46 2724 6
|
|
2024-02-14 04:15:00 150.462 150.494 150.455 150.456 2485 7
|
|
2024-02-14 04:30:00 150.456 150.464 150.423 150.439 2422 7
|
|
2024-02-14 04:45:00 150.438 150.444 150.416 150.441 2244 8
|
|
2024-02-14 05:00:00 150.44 150.516 150.435 150.499 2862 7
|
|
2024-02-14 05:15:00 150.499 150.534 150.498 150.522 2394 7
|
|
2024-02-14 05:30:00 150.521 150.533 150.454 150.482 2121 6
|
|
2024-02-14 05:45:00 150.481 150.534 150.461 150.517 2379 7
|
|
2024-02-14 06:00:00 150.516 150.553 150.498 150.535 3492 6
|
|
2024-02-14 06:15:00 150.534 150.546 150.505 150.523 2857 7
|
|
2024-02-14 06:30:00 150.524 150.525 150.449 150.466 2197 6
|
|
2024-02-14 06:45:00 150.466 150.504 150.451 150.481 2742 5
|
|
2024-02-14 07:00:00 150.485 150.533 150.352 150.398 7979 7
|
|
2024-02-14 07:15:00 150.398 150.474 150.343 150.436 5268 6
|
|
2024-02-14 07:30:00 150.435 150.46 150.39 150.422 4807 6
|
|
2024-02-14 07:45:00 150.423 150.459 150.357 150.451 3636 6
|
|
2024-02-14 08:00:00 150.45 150.484 150.396 150.461 4822 6
|
|
2024-02-14 08:15:00 150.461 150.519 150.455 150.497 3902 6
|
|
2024-02-14 08:30:00 150.496 150.553 150.492 150.496 3138 6
|
|
2024-02-14 08:45:00 150.494 150.567 150.487 150.546 3177 6
|
|
2024-02-14 09:00:00 150.545 150.604 150.537 150.596 4126 6
|
|
2024-02-14 09:15:00 150.594 150.608 150.517 150.533 3738 6
|
|
2024-02-14 09:30:00 150.533 150.615 150.525 150.589 3489 6
|
|
2024-02-14 09:45:00 150.585 150.642 150.557 150.642 3265 6
|
|
2024-02-14 10:00:00 150.641 150.66 150.621 150.65 2746 6
|
|
2024-02-14 10:15:00 150.653 150.682 150.641 150.668 2618 6
|
|
2024-02-14 10:30:00 150.668 150.682 150.61 150.648 2561 6
|
|
2024-02-14 10:45:00 150.646 150.671 150.582 150.588 2836 6
|
|
2024-02-14 11:00:00 150.587 150.628 150.56 150.602 4092 6
|
|
2024-02-14 11:15:00 150.6 150.655 150.575 150.647 2485 6
|
|
2024-02-14 11:30:00 150.648 150.649 150.554 150.57 3156 6
|
|
2024-02-14 11:45:00 150.57 150.615 150.555 150.576 2734 5
|
|
2024-02-14 12:00:00 150.576 150.637 150.559 150.626 3960 6
|
|
2024-02-14 12:15:00 150.626 150.668 150.611 150.66 3165 5
|
|
2024-02-14 12:30:00 150.661 150.666 150.591 150.613 3164 6
|
|
2024-02-14 12:45:00 150.613 150.644 150.585 150.602 4246 6
|
|
2024-02-14 13:00:00 150.602 150.608 150.5 150.548 5064 6
|
|
2024-02-14 13:15:00 150.547 150.625 150.541 150.582 5057 6
|
|
2024-02-14 13:30:00 150.582 150.644 150.529 150.62 5142 6
|
|
2024-02-14 13:45:00 150.618 150.737 150.617 150.713 4056 6
|
|
2024-02-14 14:00:00 150.714 150.728 150.641 150.659 4846 6
|
|
2024-02-14 14:15:00 150.66 150.697 150.586 150.61 4038 5
|
|
2024-02-14 14:30:00 150.611 150.615 150.49 150.533 6159 6
|
|
2024-02-14 14:45:00 150.537 150.693 150.508 150.682 4723 6
|
|
2024-02-14 15:00:00 150.682 150.75 150.632 150.689 5661 6
|
|
2024-02-14 15:15:00 150.689 150.706 150.583 150.612 4682 6
|
|
2024-02-14 15:30:00 150.613 150.647 150.569 150.639 4571 6
|
|
2024-02-14 15:45:00 150.64 150.648 150.575 150.617 5875 6
|
|
2024-02-14 16:00:00 150.617 150.62 150.484 150.535 6178 5
|
|
2024-02-14 16:15:00 150.536 150.593 150.51 150.555 4157 6
|
|
2024-02-14 16:30:00 150.554 150.56 150.509 150.558 4709 6
|
|
2024-02-14 16:45:00 150.557 150.561 150.476 150.498 4559 6
|
|
2024-02-14 17:00:00 150.5 150.577 150.498 150.562 4183 5
|
|
2024-02-14 17:15:00 150.562 150.594 150.521 150.521 4511 5
|
|
2024-02-14 17:30:00 150.523 150.529 150.405 150.425 5022 5
|
|
2024-02-14 17:45:00 150.424 150.439 150.371 150.431 3653 6
|
|
2024-02-14 18:00:00 150.433 150.45 150.35 150.444 2984 6
|
|
2024-02-14 18:15:00 150.446 150.513 150.43 150.502 2822 7
|
|
2024-02-14 18:30:00 150.5 150.503 150.464 150.492 2142 6
|
|
2024-02-14 18:45:00 150.492 150.493 150.461 150.479 2767 6
|
|
2024-02-14 19:00:00 150.479 150.503 150.454 150.465 1865 7
|
|
2024-02-14 19:15:00 150.464 150.542 150.453 150.523 1906 6
|
|
2024-02-14 19:30:00 150.523 150.569 150.487 150.556 2031 6
|
|
2024-02-14 19:45:00 150.556 150.569 150.534 150.559 2134 6
|
|
2024-02-14 20:00:00 150.56 150.573 150.514 150.52 1825 6
|
|
2024-02-14 20:15:00 150.52 150.556 150.512 150.534 1977 6
|
|
2024-02-14 20:30:00 150.534 150.545 150.486 150.535 2737 6
|
|
2024-02-14 20:45:00 150.535 150.585 150.529 150.582 1841 5
|
|
2024-02-14 21:00:00 150.584 150.616 150.584 150.598 1191 6
|
|
2024-02-14 21:15:00 150.599 150.615 150.597 150.604 965 7
|
|
2024-02-14 21:30:00 150.605 150.624 150.601 150.613 1228 7
|
|
2024-02-14 21:45:00 150.614 150.621 150.534 150.534 2261 8
|
|
2024-02-14 22:00:00 150.535 150.535 150.501 150.506 134 88
|
|
2024-02-14 22:15:00 150.506 150.508 150.494 150.499 149 34
|
|
2024-02-14 22:30:00 150.492 150.502 150.461 150.47 210 22
|
|
2024-02-14 22:45:00 150.47 150.503 150.47 150.482 821 36
|
|
2024-02-14 23:00:00 150.498 150.504 150.419 150.435 1383 17
|
|
2024-02-14 23:15:00 150.435 150.469 150.422 150.461 1448 9
|
|
2024-02-14 23:30:00 150.461 150.469 150.419 150.452 1035 6
|
|
2024-02-14 23:45:00 150.453 150.566 150.433 150.556 1588 7
|
|
2024-02-15 00:00:00 150.555 150.555 150.47 150.496 2470 6
|
|
2024-02-15 00:15:00 150.497 150.505 150.406 150.463 2750 8
|
|
2024-02-15 00:30:00 150.463 150.493 150.344 150.364 4142 8
|
|
2024-02-15 00:45:00 150.364 150.397 150.264 150.28 4373 6
|
|
2024-02-15 01:00:00 150.279 150.311 150.225 150.247 3646 7
|
|
2024-02-15 01:15:00 150.248 150.281 150.222 150.274 3286 6
|
|
2024-02-15 01:30:00 150.272 150.293 150.212 150.221 3697 7
|
|
2024-02-15 01:45:00 150.221 150.233 150.139 150.198 3399 7
|
|
2024-02-15 02:00:00 150.198 150.281 150.197 150.248 3681 8
|
|
2024-02-15 02:15:00 150.249 150.275 150.196 150.244 4052 7
|
|
2024-02-15 02:30:00 150.245 150.246 150.194 150.214 3179 7
|
|
2024-02-15 02:45:00 150.214 150.281 150.181 150.258 2587 6
|
|
2024-02-15 03:00:00 150.256 150.279 150.221 150.237 2998 7
|
|
2024-02-15 03:15:00 150.237 150.268 150.231 150.268 2365 7
|
|
2024-02-15 03:30:00 150.268 150.294 150.261 150.282 3206 6
|
|
2024-02-15 03:45:00 150.282 150.286 150.252 150.269 3154 6
|
|
2024-02-15 04:00:00 150.269 150.272 150.215 150.215 2597 5
|
|
2024-02-15 04:15:00 150.218 150.221 150.159 150.172 2626 5
|
|
2024-02-15 04:30:00 150.171 150.185 150.126 150.168 2988 6
|
|
2024-02-15 04:45:00 150.168 150.172 150.117 150.143 3016 7
|
|
2024-02-15 05:00:00 150.144 150.162 150.09 150.09 2841 6
|
|
2024-02-15 05:15:00 150.09 150.143 150.089 150.099 2525 6
|
|
2024-02-15 05:30:00 150.099 150.123 150.078 150.11 3070 5
|
|
2024-02-15 05:45:00 150.113 150.192 150.104 150.18 2765 6
|
|
2024-02-15 06:00:00 150.182 150.192 150.1 150.146 3655 6
|
|
2024-02-15 06:15:00 150.151 150.202 150.149 150.182 2773 6
|
|
2024-02-15 06:30:00 150.182 150.191 150.099 150.099 2802 6
|
|
2024-02-15 06:45:00 150.098 150.134 150.075 150.092 3459 6
|
|
2024-02-15 07:00:00 150.091 150.138 150.053 150.132 4858 6
|
|
2024-02-15 07:15:00 150.134 150.174 150.068 150.074 2969 6
|
|
2024-02-15 07:30:00 150.073 150.2 150.072 150.184 3517 6
|
|
2024-02-15 07:45:00 150.185 150.218 150.147 150.202 2522 6
|
|
2024-02-15 08:00:00 150.203 150.217 150.037 150.07 4241 6
|
|
2024-02-15 08:15:00 150.07 150.104 150.015 150.033 3648 7
|
|
2024-02-15 08:30:00 150.034 150.073 150.013 150.048 3240 6
|
|
2024-02-15 08:45:00 150.048 150.063 150.01 150.031 2878 6
|
|
2024-02-15 09:00:00 150.031 150.071 149.985 150.055 3052 5
|
|
2024-02-15 09:15:00 150.054 150.106 150.029 150.049 2269 6
|
|
2024-02-15 09:30:00 150.047 150.06 149.921 149.961 2479 6
|
|
2024-02-15 09:45:00 149.962 150.036 149.953 150.025 2889 5
|
|
2024-02-15 10:00:00 150.025 150.086 150.012 150.072 2812 6
|
|
2024-02-15 10:15:00 150.072 150.097 149.989 149.993 2291 6
|
|
2024-02-15 10:30:00 149.993 150.053 149.987 150.024 2714 7
|
|
2024-02-15 10:45:00 150.024 150.056 150.006 150.045 1586 6
|
|
2024-02-15 11:00:00 150.045 150.045 149.989 150.018 2298 5
|
|
2024-02-15 11:15:00 150.017 150.057 150.017 150.049 2243 7
|
|
2024-02-15 11:30:00 150.049 150.062 150.035 150.05 2840 7
|
|
2024-02-15 11:45:00 150.05 150.076 150.017 150.072 2262 7
|
|
2024-02-15 12:00:00 150.073 150.093 150.042 150.058 2423 7
|
|
2024-02-15 12:15:00 150.057 150.063 150.009 150.027 2343 6
|
|
2024-02-15 12:30:00 150.028 150.048 150.021 150.033 2167 6
|
|
2024-02-15 12:45:00 150.032 150.069 150.016 150.057 2771 6
|
|
2024-02-15 13:00:00 150.058 150.095 150.044 150.046 3030 7
|
|
2024-02-15 13:15:00 150.045 150.068 149.927 149.978 5354 7
|
|
2024-02-15 13:30:00 149.98 150.09 149.523 149.77 13378 15
|
|
2024-02-15 13:45:00 149.77 149.958 149.726 149.825 10121 7
|
|
2024-02-15 14:00:00 149.828 150.047 149.828 149.967 9741 6
|
|
2024-02-15 14:15:00 149.967 150.047 149.887 149.938 9187 9
|
|
2024-02-15 14:30:00 149.938 149.969 149.81 149.9 10302 7
|
|
2024-02-15 14:45:00 149.9 150.065 149.878 149.898 10287 6
|
|
2024-02-15 15:00:00 149.897 149.934 149.815 149.855 7657 6
|
|
2024-02-15 15:15:00 149.855 149.881 149.808 149.866 7748 7
|
|
2024-02-15 15:30:00 149.866 150.134 149.836 150.1 8044 7
|
|
2024-02-15 15:45:00 150.098 150.101 149.997 150.05 7032 6
|
|
2024-02-15 16:00:00 150.052 150.202 150.045 150.199 7050 6
|
|
2024-02-15 16:15:00 150.198 150.234 150.115 150.231 8306 7
|
|
2024-02-15 16:30:00 150.232 150.243 150.14 150.186 6074 7
|
|
2024-02-15 16:45:00 150.186 150.245 150.182 150.195 6302 6
|
|
2024-02-15 17:00:00 150.195 150.195 150.117 150.188 3748 6
|
|
2024-02-15 17:15:00 150.189 150.196 150.122 150.146 3402 7
|
|
2024-02-15 17:30:00 150.146 150.171 150.083 150.086 1646 6
|
|
2024-02-15 17:45:00 150.086 150.13 150.066 150.09 2367 6
|
|
2024-02-15 18:00:00 150.09 150.09 149.992 150.021 4100 6
|
|
2024-02-15 18:15:00 150.022 150.036 149.959 149.996 4019 7
|
|
2024-02-15 18:30:00 149.996 149.996 149.928 149.928 2587 7
|
|
2024-02-15 18:45:00 149.929 149.976 149.907 149.921 2909 7
|
|
2024-02-15 19:00:00 149.924 149.93 149.853 149.91 2996 6
|
|
2024-02-15 19:15:00 149.91 149.956 149.91 149.946 2641 8
|
|
2024-02-15 19:30:00 149.946 149.957 149.905 149.934 3561 6
|
|
2024-02-15 19:45:00 149.933 149.98 149.93 149.954 3152 7
|
|
2024-02-15 20:00:00 149.954 150.002 149.947 149.992 2462 6
|
|
2024-02-15 20:15:00 149.993 150.006 149.963 149.968 2126 8
|
|
2024-02-15 20:30:00 149.968 149.968 149.93 149.945 2873 7
|
|
2024-02-15 20:45:00 149.945 149.977 149.944 149.95 2851 6
|
|
2024-02-15 21:00:00 149.95 149.993 149.95 149.959 959 6
|
|
2024-02-15 21:15:00 149.959 149.983 149.956 149.963 666 7
|
|
2024-02-15 21:30:00 149.963 149.966 149.925 149.927 763 8
|
|
2024-02-15 21:45:00 149.926 149.946 149.904 149.904 1441 8
|
|
2024-02-15 22:00:00 149.904 149.919 149.862 149.901 258 56
|
|
2024-02-15 22:15:00 149.901 149.92 149.9 149.906 127 48
|
|
2024-02-15 22:30:00 149.906 149.924 149.898 149.9 186 38
|
|
2024-02-15 22:45:00 149.901 149.914 149.875 149.885 517 25
|
|
2024-02-15 23:00:00 149.896 149.9 149.848 149.851 1288 16
|
|
2024-02-15 23:15:00 149.852 149.878 149.823 149.842 1263 9
|
|
2024-02-15 23:30:00 149.841 149.927 149.836 149.919 2039 5
|
|
2024-02-15 23:45:00 149.92 149.966 149.888 149.959 1919 5
|
|
2024-02-16 00:00:00 149.958 150.062 149.923 150.06 4988 7
|
|
2024-02-16 00:15:00 150.055 150.12 150.046 150.081 6821 6
|
|
2024-02-16 00:30:00 150.085 150.103 150.05 150.088 7452 7
|
|
2024-02-16 00:45:00 150.089 150.167 150.088 150.155 7649 7
|
|
2024-02-16 01:00:00 150.155 150.238 150.14 150.15 8737 6
|
|
2024-02-16 01:15:00 150.15 150.173 150.131 150.139 7095 7
|
|
2024-02-16 01:30:00 150.136 150.152 150.06 150.087 6389 6
|
|
2024-02-16 01:45:00 150.086 150.116 150.049 150.058 3848 6
|
|
2024-02-16 02:00:00 150.056 150.165 150.056 150.134 5207 6
|
|
2024-02-16 02:15:00 150.136 150.149 150.118 150.136 5453 7
|
|
2024-02-16 02:30:00 150.137 150.172 150.12 150.17 4512 7
|
|
2024-02-16 02:45:00 150.17 150.283 150.162 150.28 5923 7
|
|
2024-02-16 03:00:00 150.278 150.291 150.227 150.244 4777 6
|
|
2024-02-16 03:15:00 150.245 150.292 150.235 150.249 3744 7
|
|
2024-02-16 03:30:00 150.248 150.312 150.242 150.31 4379 6
|
|
2024-02-16 03:45:00 150.31 150.365 150.305 150.31 4627 6
|
|
2024-02-16 04:00:00 150.311 150.343 150.3 150.332 3990 7
|
|
2024-02-16 04:15:00 150.332 150.347 150.314 150.324 3929 6
|
|
2024-02-16 04:30:00 150.324 150.348 150.296 150.302 3522 6
|
|
2024-02-16 04:45:00 150.302 150.302 150.238 150.251 5211 6
|
|
2024-02-16 05:00:00 150.252 150.281 150.242 150.267 4940 5
|
|
2024-02-16 05:15:00 150.268 150.292 150.261 150.268 3191 6
|
|
2024-02-16 05:30:00 150.272 150.273 150.211 150.234 3650 6
|
|
2024-02-16 05:45:00 150.233 150.244 150.172 150.176 3790 5
|
|
2024-02-16 06:00:00 150.176 150.269 150.173 150.257 3514 5
|
|
2024-02-16 06:15:00 150.259 150.287 150.19 150.206 3084 6
|
|
2024-02-16 06:30:00 150.205 150.289 150.205 150.247 3454 6
|
|
2024-02-16 06:45:00 150.247 150.247 150.178 150.189 3241 7
|
|
2024-02-16 07:00:00 150.189 150.254 150.167 150.179 7834 6
|
|
2024-02-16 07:15:00 150.18 150.209 150.142 150.208 7136 5
|
|
2024-02-16 07:30:00 150.208 150.212 150.138 150.182 5316 6
|
|
2024-02-16 07:45:00 150.184 150.27 150.168 150.233 5287 5
|
|
2024-02-16 08:00:00 150.234 150.301 150.23 150.256 9218 6
|
|
2024-02-16 08:15:00 150.255 150.271 150.201 150.231 6623 6
|
|
2024-02-16 08:30:00 150.23 150.265 150.206 150.241 6546 7
|
|
2024-02-16 08:45:00 150.243 150.253 150.211 150.242 5427 6
|
|
2024-02-16 09:00:00 150.241 150.254 150.199 150.233 5420 5
|
|
2024-02-16 09:15:00 150.232 150.264 150.214 150.241 5368 6
|
|
2024-02-16 09:30:00 150.24 150.285 150.217 150.275 5510 6
|
|
2024-02-16 09:45:00 150.277 150.295 150.264 150.286 5066 6
|
|
2024-02-16 10:00:00 150.286 150.306 150.263 150.294 5308 6
|
|
2024-02-16 10:15:00 150.293 150.3 150.275 150.294 3110 6
|
|
2024-02-16 10:30:00 150.293 150.295 150.264 150.273 3042 6
|
|
2024-02-16 10:45:00 150.273 150.288 150.249 150.255 4767 6
|
|
2024-02-16 11:00:00 150.254 150.265 150.195 150.2 3090 6
|
|
2024-02-16 11:15:00 150.201 150.241 150.185 150.238 3764 6
|
|
2024-02-16 11:30:00 150.238 150.25 150.141 150.163 5027 6
|
|
2024-02-16 11:45:00 150.162 150.197 150.143 150.179 4401 7
|
|
2024-02-16 12:00:00 150.178 150.209 150.163 150.206 4647 6
|
|
2024-02-16 12:15:00 150.206 150.213 150.172 150.203 4657 6
|
|
2024-02-16 12:30:00 150.205 150.246 150.186 150.236 4677 6
|
|
2024-02-16 12:45:00 150.236 150.294 150.23 150.289 5291 6
|
|
2024-02-16 13:00:00 150.289 150.335 150.283 150.318 7054 6
|
|
2024-02-16 13:15:00 150.323 150.372 150.317 150.33 7628 6
|
|
2024-02-16 13:30:00 150.329 150.645 150.327 150.581 16556 13
|
|
2024-02-16 13:45:00 150.58 150.596 150.42 150.518 12990 7
|
|
2024-02-16 14:00:00 150.517 150.585 150.444 150.573 10061 6
|
|
2024-02-16 14:15:00 150.574 150.636 150.564 150.572 6891 6
|
|
2024-02-16 14:30:00 150.572 150.612 150.452 150.474 7986 5
|
|
2024-02-16 14:45:00 150.474 150.523 150.45 150.472 7186 6
|
|
2024-02-16 15:00:00 150.472 150.5 150.301 150.312 9518 11
|
|
2024-02-16 15:15:00 150.313 150.353 150.28 150.325 7894 5
|
|
2024-02-16 15:30:00 150.325 150.36 150.14 150.181 7907 6
|
|
2024-02-16 15:45:00 150.18 150.244 150.111 150.24 5891 6
|
|
2024-02-16 16:00:00 150.24 150.298 150.207 150.286 5250 6
|
|
2024-02-16 16:15:00 150.287 150.299 150.244 150.28 3624 6
|
|
2024-02-16 16:30:00 150.281 150.306 150.243 150.266 3563 5
|
|
2024-02-16 16:45:00 150.265 150.364 150.265 150.343 5434 6
|
|
2024-02-16 17:00:00 150.343 150.357 150.327 150.338 4401 5
|
|
2024-02-16 17:15:00 150.337 150.394 150.332 150.371 3622 5
|
|
2024-02-16 17:30:00 150.37 150.381 150.305 150.305 3856 6
|
|
2024-02-16 17:45:00 150.305 150.313 150.222 150.224 4582 5
|
|
2024-02-16 18:00:00 150.223 150.225 150.14 150.183 4639 5
|
|
2024-02-16 18:15:00 150.184 150.232 150.177 150.229 2738 5
|
|
2024-02-16 18:30:00 150.229 150.246 150.165 150.182 2524 6
|
|
2024-02-16 18:45:00 150.182 150.191 150.113 150.142 2641 6
|
|
2024-02-16 19:00:00 150.142 150.146 150.084 150.109 2507 6
|
|
2024-02-16 19:15:00 150.109 150.143 150.097 150.122 1823 6
|
|
2024-02-16 19:30:00 150.122 150.177 150.118 150.163 1431 7
|
|
2024-02-16 19:45:00 150.164 150.231 150.164 150.231 1703 8
|
|
2024-02-16 20:00:00 150.23 150.266 150.227 150.266 1820 6
|
|
2024-02-16 20:15:00 150.264 150.286 150.243 150.256 1965 6
|
|
2024-02-16 20:30:00 150.257 150.268 150.214 150.228 2513 7
|
|
2024-02-16 20:45:00 150.227 150.25 150.207 150.243 2513 7
|
|
2024-02-16 21:00:00 150.242 150.242 150.188 150.198 1378 7
|
|
2024-02-16 21:15:00 150.2 150.207 150.17 150.17 968 7
|
|
2024-02-16 21:30:00 150.17 150.188 150.163 150.179 1320 7
|
|
2024-02-16 21:45:00 150.179 150.202 150.17 150.181 1361 8
|
|
2024-02-18 22:00:00 150.078 150.195 150.062 150.164 268 73
|
|
2024-02-18 22:15:00 150.164 150.178 150.076 150.093 297 60
|
|
2024-02-18 22:30:00 150.093 150.112 150.092 150.108 117 61
|
|
2024-02-18 22:45:00 150.107 150.137 150.1 150.105 467 65
|
|
2024-02-18 23:00:00 150.109 150.127 150.032 150.087 2232 30
|
|
2024-02-18 23:15:00 150.087 150.116 150.066 150.102 1349 10
|
|
2024-02-18 23:30:00 150.104 150.124 150.079 150.097 1504 8
|
|
2024-02-18 23:45:00 150.096 150.148 150.061 150.148 1721 8
|
|
2024-02-19 00:00:00 150.147 150.147 150.028 150.044 3444 7
|
|
2024-02-19 00:15:00 150.045 150.055 149.953 150.012 2710 8
|
|
2024-02-19 00:30:00 150.009 150.009 149.954 150.009 2775 7
|
|
2024-02-19 00:45:00 150.006 150.006 149.919 149.935 3349 8
|
|
2024-02-19 01:00:00 149.938 149.955 149.903 149.905 4295 6
|
|
2024-02-19 01:15:00 149.905 149.935 149.871 149.933 4504 7
|
|
2024-02-19 01:30:00 149.932 150.002 149.919 149.936 4515 6
|
|
2024-02-19 01:45:00 149.935 149.986 149.926 149.973 2930 6
|
|
2024-02-19 02:00:00 149.975 150.004 149.954 149.966 3285 6
|
|
2024-02-19 02:15:00 149.966 149.989 149.93 149.978 2128 7
|
|
2024-02-19 02:30:00 149.98 149.983 149.943 149.953 2622 6
|
|
2024-02-19 02:45:00 149.955 149.962 149.926 149.942 2101 7
|
|
2024-02-19 03:00:00 149.943 149.954 149.91 149.916 2274 6
|
|
2024-02-19 03:15:00 149.917 149.941 149.915 149.928 1195 7
|
|
2024-02-19 03:30:00 149.927 149.98 149.924 149.948 2223 6
|
|
2024-02-19 03:45:00 149.949 149.963 149.924 149.933 1590 7
|
|
2024-02-19 04:00:00 149.934 149.956 149.93 149.956 1063 6
|
|
2024-02-19 04:15:00 149.957 149.989 149.946 149.98 1966 6
|
|
2024-02-19 04:30:00 149.982 150.004 149.981 149.994 1686 6
|
|
2024-02-19 04:45:00 149.993 150.039 149.981 150.025 2328 5
|
|
2024-02-19 05:00:00 150.026 150.026 149.995 150.003 1824 6
|
|
2024-02-19 05:15:00 150.002 150.004 149.951 149.954 2433 7
|
|
2024-02-19 05:30:00 149.954 149.986 149.945 149.983 2109 7
|
|
2024-02-19 05:45:00 149.983 150.009 149.965 150.007 2471 6
|
|
2024-02-19 06:00:00 150.006 150.029 149.998 150.003 2179 6
|
|
2024-02-19 06:15:00 150.003 150.029 150.002 150.012 1775 6
|
|
2024-02-19 06:30:00 150.012 150.016 149.975 149.981 1942 6
|
|
2024-02-19 06:45:00 149.982 149.989 149.956 149.978 1986 6
|
|
2024-02-19 07:00:00 149.979 150.002 149.935 149.95 3492 6
|
|
2024-02-19 07:15:00 149.952 149.963 149.934 149.947 2765 6
|
|
2024-02-19 07:30:00 149.947 149.965 149.937 149.947 2692 6
|
|
2024-02-19 07:45:00 149.947 149.994 149.945 149.975 2832 7
|
|
2024-02-19 08:00:00 149.975 150.003 149.939 149.948 3618 6
|
|
2024-02-19 08:15:00 149.947 149.955 149.927 149.934 2768 6
|
|
2024-02-19 08:30:00 149.934 149.967 149.928 149.953 2923 5
|
|
2024-02-19 08:45:00 149.955 149.961 149.941 149.955 2334 6
|
|
2024-02-19 09:00:00 149.954 149.963 149.906 149.914 3851 5
|
|
2024-02-19 09:15:00 149.915 149.925 149.89 149.919 3779 5
|
|
2024-02-19 09:30:00 149.919 149.926 149.896 149.914 2433 6
|
|
2024-02-19 09:45:00 149.912 149.948 149.905 149.937 2944 5
|
|
2024-02-19 10:00:00 149.938 149.973 149.932 149.946 2818 5
|
|
2024-02-19 10:15:00 149.948 149.967 149.927 149.947 2602 5
|
|
2024-02-19 10:30:00 149.946 149.983 149.939 149.981 1550 5
|
|
2024-02-19 10:45:00 149.981 149.997 149.968 149.987 2336 6
|
|
2024-02-19 11:00:00 149.988 149.998 149.971 149.974 2472 7
|
|
2024-02-19 11:15:00 149.973 149.992 149.957 149.978 1908 6
|
|
2024-02-19 11:30:00 149.979 149.979 149.946 149.966 2417 6
|
|
2024-02-19 11:45:00 149.966 149.991 149.944 149.985 2413 6
|
|
2024-02-19 12:00:00 149.986 149.993 149.964 149.968 2173 5
|
|
2024-02-19 12:15:00 149.97 149.981 149.948 149.972 1644 6
|
|
2024-02-19 12:30:00 149.973 149.991 149.961 149.964 2277 6
|
|
2024-02-19 12:45:00 149.965 150.026 149.962 150.025 2089 6
|
|
2024-02-19 13:00:00 150.026 150.031 149.936 149.949 5097 6
|
|
2024-02-19 13:15:00 149.949 149.982 149.946 149.968 3097 6
|
|
2024-02-19 13:30:00 149.967 149.987 149.948 149.985 3086 6
|
|
2024-02-19 13:45:00 149.985 150.023 149.95 149.965 3653 6
|
|
2024-02-19 14:00:00 149.965 149.997 149.952 149.976 3395 6
|
|
2024-02-19 14:15:00 149.975 150.023 149.968 150.01 3395 6
|
|
2024-02-19 14:30:00 150.01 150.067 150.007 150.03 3306 6
|
|
2024-02-19 14:45:00 150.031 150.058 150.03 150.043 2770 6
|
|
2024-02-19 15:00:00 150.044 150.085 150.044 150.082 2904 6
|
|
2024-02-19 15:15:00 150.083 150.116 150.055 150.113 4252 6
|
|
2024-02-19 15:30:00 150.116 150.125 150.095 150.107 3311 5
|
|
2024-02-19 15:45:00 150.108 150.161 150.093 150.159 4085 5
|
|
2024-02-19 16:00:00 150.161 150.191 150.155 150.183 3576 5
|
|
2024-02-19 16:15:00 150.181 150.184 150.166 150.168 1220 6
|
|
2024-02-19 16:30:00 150.166 150.17 150.155 150.157 977 7
|
|
2024-02-19 16:45:00 150.156 150.179 150.156 150.17 1114 7
|
|
2024-02-19 17:00:00 150.172 150.187 150.16 150.18 1434 5
|
|
2024-02-19 17:15:00 150.18 150.186 150.174 150.177 872 6
|
|
2024-02-19 17:30:00 150.176 150.18 150.15 150.176 1023 6
|
|
2024-02-19 17:45:00 150.174 150.19 150.167 150.188 397 6
|
|
2024-02-19 18:00:00 150.188 150.188 150.167 150.167 618 6
|
|
2024-02-19 18:15:00 150.166 150.166 150.154 150.155 305 5
|
|
2024-02-19 18:30:00 150.156 150.166 150.156 150.158 295 6
|
|
2024-02-19 18:45:00 150.159 150.166 150.15 150.151 369 7
|
|
2024-02-19 19:00:00 150.151 150.156 150.13 150.144 758 6
|
|
2024-02-19 19:15:00 150.143 150.166 150.134 150.156 1053 8
|
|
2024-02-19 19:30:00 150.154 150.165 150.135 150.138 666 7
|
|
2024-02-19 19:45:00 150.139 150.141 150.129 150.135 330 8
|
|
2024-02-19 20:00:00 150.136 150.148 150.132 150.132 334 5
|
|
2024-02-19 20:15:00 150.131 150.137 150.128 150.135 94 7
|
|
2024-02-19 20:30:00 150.136 150.145 150.135 150.145 214 5
|
|
2024-02-19 20:45:00 150.15 150.15 150.132 150.136 362 7
|
|
2024-02-19 21:00:00 150.137 150.147 150.132 150.142 146 8
|
|
2024-02-19 21:15:00 150.142 150.142 150.123 150.139 189 9
|
|
2024-02-19 21:30:00 150.137 150.143 150.131 150.143 148 8
|
|
2024-02-19 21:45:00 150.142 150.143 150.092 150.092 264 7
|
|
2024-02-19 22:00:00 150.077 150.141 150.062 150.118 147 83
|
|
2024-02-19 22:15:00 150.131 150.143 150.081 150.133 189 34
|
|
2024-02-19 22:30:00 150.133 150.137 150.095 150.118 651 31
|
|
2024-02-19 22:45:00 150.118 150.142 150.096 150.116 519 25
|
|
2024-02-19 23:00:00 150.114 150.171 150.106 150.164 1249 17
|
|
2024-02-19 23:15:00 150.165 150.194 150.162 150.191 1387 9
|
|
2024-02-19 23:30:00 150.19 150.272 150.19 150.257 2937 7
|
|
2024-02-19 23:45:00 150.258 150.301 150.256 150.271 3303 7
|
|
2024-02-20 00:00:00 150.27 150.27 150.207 150.243 4550 7
|
|
2024-02-20 00:15:00 150.244 150.282 150.204 150.248 3731 7
|
|
2024-02-20 00:30:00 150.247 150.33 150.246 150.317 5041 7
|
|
2024-02-20 00:45:00 150.316 150.324 150.255 150.269 5769 7
|
|
2024-02-20 01:00:00 150.27 150.343 150.248 150.335 4032 6
|
|
2024-02-20 01:15:00 150.333 150.344 150.237 150.24 4417 7
|
|
2024-02-20 01:30:00 150.24 150.273 150.191 150.268 3672 6
|
|
2024-02-20 01:45:00 150.269 150.271 150.217 150.271 3710 6
|
|
2024-02-20 02:00:00 150.269 150.344 150.267 150.301 3799 7
|
|
2024-02-20 02:15:00 150.302 150.366 150.298 150.322 3539 7
|
|
2024-02-20 02:30:00 150.323 150.338 150.297 150.312 2812 6
|
|
2024-02-20 02:45:00 150.313 150.354 150.312 150.319 3019 6
|
|
2024-02-20 03:00:00 150.318 150.339 150.295 150.296 2913 5
|
|
2024-02-20 03:15:00 150.296 150.324 150.279 150.279 1825 6
|
|
2024-02-20 03:30:00 150.28 150.352 150.277 150.332 2629 6
|
|
2024-02-20 03:45:00 150.333 150.346 150.298 150.319 1800 6
|
|
2024-02-20 04:00:00 150.318 150.331 150.289 150.303 2691 5
|
|
2024-02-20 04:15:00 150.304 150.317 150.294 150.295 2912 5
|
|
2024-02-20 04:30:00 150.296 150.335 150.296 150.331 2283 5
|
|
2024-02-20 04:45:00 150.332 150.34 150.306 150.332 1742 6
|
|
2024-02-20 05:00:00 150.333 150.36 150.32 150.353 2459 6
|
|
2024-02-20 05:15:00 150.352 150.401 150.351 150.391 2116 6
|
|
2024-02-20 05:30:00 150.39 150.435 150.385 150.411 3361 6
|
|
2024-02-20 05:45:00 150.409 150.425 150.385 150.419 3132 7
|
|
2024-02-20 06:00:00 150.421 150.437 150.375 150.386 2543 6
|
|
2024-02-20 06:15:00 150.386 150.387 150.348 150.364 2958 7
|
|
2024-02-20 06:30:00 150.365 150.423 150.364 150.391 2537 5
|
|
2024-02-20 06:45:00 150.391 150.413 150.358 150.385 2173 6
|
|
2024-02-20 07:00:00 150.386 150.4 150.365 150.399 2021 5
|
|
2024-02-20 07:15:00 150.4 150.407 150.339 150.353 3251 6
|
|
2024-02-20 07:30:00 150.353 150.363 150.296 150.342 4486 5
|
|
2024-02-20 07:45:00 150.342 150.382 150.302 150.359 4138 6
|
|
2024-02-20 08:00:00 150.359 150.387 150.341 150.352 3853 5
|
|
2024-02-20 08:15:00 150.352 150.363 150.306 150.317 4652 5
|
|
2024-02-20 08:30:00 150.317 150.371 150.313 150.333 3650 5
|
|
2024-02-20 08:45:00 150.333 150.344 150.276 150.317 3803 6
|
|
2024-02-20 09:00:00 150.318 150.34 150.281 150.34 2883 5
|
|
2024-02-20 09:15:00 150.34 150.344 150.286 150.301 3350 6
|
|
2024-02-20 09:30:00 150.3 150.314 150.251 150.268 3166 5
|
|
2024-02-20 09:45:00 150.267 150.325 150.267 150.275 3606 5
|
|
2024-02-20 10:00:00 150.274 150.294 150.257 150.258 3414 5
|
|
2024-02-20 10:15:00 150.258 150.259 150.182 150.183 3409 5
|
|
2024-02-20 10:30:00 150.183 150.193 150.13 150.149 3582 5
|
|
2024-02-20 10:45:00 150.148 150.19 150.114 150.138 3335 6
|
|
2024-02-20 11:00:00 150.138 150.183 150.106 150.182 2568 5
|
|
2024-02-20 11:15:00 150.189 150.225 150.176 150.217 2641 5
|
|
2024-02-20 11:30:00 150.217 150.239 150.195 150.239 2864 7
|
|
2024-02-20 11:45:00 150.238 150.25 150.202 150.226 2898 5
|
|
2024-02-20 12:00:00 150.226 150.226 150.18 150.18 2398 6
|
|
2024-02-20 12:15:00 150.18 150.199 150.089 150.091 2760 6
|
|
2024-02-20 12:30:00 150.091 150.117 150.057 150.114 3320 6
|
|
2024-02-20 12:45:00 150.114 150.176 150.112 150.15 3740 6
|
|
2024-02-20 13:00:00 150.151 150.169 150.101 150.125 3249 6
|
|
2024-02-20 13:15:00 150.124 150.2 150.092 150.135 3609 6
|
|
2024-02-20 13:30:00 150.135 150.143 149.958 149.992 6013 7
|
|
2024-02-20 13:45:00 149.993 150.029 149.93 149.983 6114 5
|
|
2024-02-20 14:00:00 149.982 150.038 149.941 149.948 6401 5
|
|
2024-02-20 14:15:00 149.948 149.968 149.805 149.811 6501 7
|
|
2024-02-20 14:30:00 149.811 149.892 149.777 149.889 6659 7
|
|
2024-02-20 14:45:00 149.889 149.946 149.79 149.818 6692 7
|
|
2024-02-20 15:00:00 149.816 149.837 149.683 149.78 7622 5
|
|
2024-02-20 15:15:00 149.78 149.835 149.714 149.734 5745 5
|
|
2024-02-20 15:30:00 149.735 149.832 149.705 149.787 8187 7
|
|
2024-02-20 15:45:00 149.787 149.81 149.746 149.784 6002 6
|
|
2024-02-20 16:00:00 149.784 149.853 149.741 149.836 5998 5
|
|
2024-02-20 16:15:00 149.836 149.859 149.809 149.845 4867 7
|
|
2024-02-20 16:30:00 149.845 149.88 149.811 149.877 3539 6
|
|
2024-02-20 16:45:00 149.878 149.901 149.852 149.877 3888 6
|
|
2024-02-20 17:00:00 149.878 149.947 149.845 149.942 2800 6
|
|
2024-02-20 17:15:00 149.944 149.961 149.919 149.958 2903 6
|
|
2024-02-20 17:30:00 149.957 149.959 149.896 149.897 2482 7
|
|
2024-02-20 17:45:00 149.898 149.912 149.883 149.897 2660 6
|
|
2024-02-20 18:00:00 149.896 149.924 149.882 149.92 2106 6
|
|
2024-02-20 18:15:00 149.921 150.003 149.921 149.969 3085 5
|
|
2024-02-20 18:30:00 149.969 150.009 149.961 149.969 3099 6
|
|
2024-02-20 18:45:00 149.972 149.989 149.939 149.971 2886 6
|
|
2024-02-20 19:00:00 149.971 149.998 149.937 149.939 3748 6
|
|
2024-02-20 19:15:00 149.939 149.957 149.907 149.95 3680 6
|
|
2024-02-20 19:30:00 149.951 149.969 149.93 149.967 3297 7
|
|
2024-02-20 19:45:00 149.966 150.027 149.962 150.02 3661 6
|
|
2024-02-20 20:00:00 150.02 150.069 150.018 150.03 2764 6
|
|
2024-02-20 20:15:00 150.031 150.035 150 150.004 2464 5
|
|
2024-02-20 20:30:00 150.003 150.008 149.972 149.986 2104 6
|
|
2024-02-20 20:45:00 149.986 149.997 149.964 149.968 2907 7
|
|
2024-02-20 21:00:00 149.969 150.044 149.965 150.035 1880 6
|
|
2024-02-20 21:15:00 150.035 150.045 149.994 150.023 1363 7
|
|
2024-02-20 21:30:00 150.024 150.035 150.011 150.02 1911 6
|
|
2024-02-20 21:45:00 150.019 150.025 149.983 149.994 1914 7
|
|
2024-02-20 22:00:00 149.994 149.994 149.93 149.936 121 36
|
|
2024-02-20 22:15:00 149.936 149.952 149.925 149.952 210 64
|
|
2024-02-20 22:30:00 149.949 149.956 149.926 149.946 1044 26
|
|
2024-02-20 22:45:00 149.946 149.959 149.92 149.928 2666 21
|
|
2024-02-20 23:00:00 149.936 149.97 149.912 149.961 1327 24
|
|
2024-02-20 23:15:00 149.961 149.966 149.884 149.892 2378 8
|
|
2024-02-20 23:30:00 149.893 149.945 149.891 149.93 788 8
|
|
2024-02-20 23:45:00 149.931 149.972 149.917 149.964 1385 7
|
|
2024-02-21 00:00:00 149.966 150.031 149.927 150.015 3705 7
|
|
2024-02-21 00:15:00 150.016 150.035 149.956 149.975 2722 7
|
|
2024-02-21 00:30:00 149.974 150.005 149.932 149.938 2539 7
|
|
2024-02-21 00:45:00 149.938 150.053 149.934 150.016 4673 7
|
|
2024-02-21 01:00:00 150.016 150.064 150.01 150.052 3967 6
|
|
2024-02-21 01:15:00 150.051 150.087 150.031 150.062 3696 6
|
|
2024-02-21 01:30:00 150.061 150.069 150.032 150.043 3115 7
|
|
2024-02-21 01:45:00 150.042 150.091 149.99 149.991 3681 6
|
|
2024-02-21 02:00:00 149.992 150 149.943 149.972 3141 6
|
|
2024-02-21 02:15:00 149.972 149.997 149.95 149.977 2428 7
|
|
2024-02-21 02:30:00 149.978 149.984 149.933 149.937 2745 6
|
|
2024-02-21 02:45:00 149.938 149.952 149.902 149.941 2870 6
|
|
2024-02-21 03:00:00 149.94 149.94 149.905 149.906 2188 6
|
|
2024-02-21 03:15:00 149.906 149.912 149.876 149.909 2276 6
|
|
2024-02-21 03:30:00 149.911 149.934 149.886 149.915 2028 6
|
|
2024-02-21 03:45:00 149.915 149.915 149.851 149.872 2721 6
|
|
2024-02-21 04:00:00 149.873 149.909 149.865 149.9 2640 7
|
|
2024-02-21 04:15:00 149.899 149.928 149.892 149.92 2427 7
|
|
2024-02-21 04:30:00 149.919 149.996 149.917 149.987 2494 7
|
|
2024-02-21 04:45:00 149.989 150.016 149.972 150.003 2897 6
|
|
2024-02-21 05:00:00 150.003 150.024 149.977 150.009 3131 6
|
|
2024-02-21 05:15:00 150.009 150.037 149.996 150.017 2872 7
|
|
2024-02-21 05:30:00 150.019 150.019 149.96 149.969 2949 6
|
|
2024-02-21 05:45:00 149.968 149.986 149.933 149.982 3037 6
|
|
2024-02-21 06:00:00 149.982 150.013 149.947 150.006 2289 6
|
|
2024-02-21 06:15:00 150.006 150.026 149.968 150.003 2731 6
|
|
2024-02-21 06:30:00 150.003 150.056 149.995 150.047 3322 5
|
|
2024-02-21 06:45:00 150.049 150.077 150.032 150.06 3042 6
|
|
2024-02-21 07:00:00 150.059 150.103 150.025 150.047 4276 6
|
|
2024-02-21 07:15:00 150.047 150.072 150.033 150.069 4630 5
|
|
2024-02-21 07:30:00 150.069 150.102 150.067 150.084 4251 6
|
|
2024-02-21 07:45:00 150.085 150.15 150.052 150.144 5002 5
|
|
2024-02-21 08:00:00 150.146 150.169 150.116 150.141 6418 6
|
|
2024-02-21 08:15:00 150.142 150.186 150.121 150.175 5095 6
|
|
2024-02-21 08:30:00 150.173 150.184 150.151 150.158 4591 6
|
|
2024-02-21 08:45:00 150.159 150.18 150.137 150.174 4670 6
|
|
2024-02-21 09:00:00 150.174 150.18 150.087 150.102 5808 5
|
|
2024-02-21 09:15:00 150.103 150.106 150.052 150.089 5395 5
|
|
2024-02-21 09:30:00 150.088 150.1 150.06 150.078 3753 5
|
|
2024-02-21 09:45:00 150.077 150.1 150.067 150.09 3588 5
|
|
2024-02-21 10:00:00 150.091 150.097 150.073 150.087 4168 6
|
|
2024-02-21 10:15:00 150.087 150.1 150.055 150.066 3186 6
|
|
2024-02-21 10:30:00 150.065 150.072 150.013 150.027 3192 6
|
|
2024-02-21 10:45:00 150.027 150.031 149.979 149.996 3157 5
|
|
2024-02-21 11:00:00 149.996 150.02 149.985 150.017 2591 6
|
|
2024-02-21 11:15:00 150.018 150.044 150.006 150.037 3584 6
|
|
2024-02-21 11:30:00 150.038 150.063 150.035 150.053 3422 7
|
|
2024-02-21 11:45:00 150.054 150.073 150.038 150.067 2185 6
|
|
2024-02-21 12:00:00 150.066 150.093 149.959 149.96 4492 5
|
|
2024-02-21 12:15:00 149.962 149.994 149.932 149.993 3994 6
|
|
2024-02-21 12:30:00 149.993 150.017 149.981 149.988 2921 5
|
|
2024-02-21 12:45:00 149.989 150.035 149.969 150.018 3461 6
|
|
2024-02-21 13:00:00 150.017 150.027 149.94 149.957 5011 6
|
|
2024-02-21 13:15:00 149.958 150.058 149.937 150.027 4268 6
|
|
2024-02-21 13:30:00 150.029 150.059 149.959 149.989 3799 5
|
|
2024-02-21 13:45:00 149.991 150.085 149.982 150.077 3800 6
|
|
2024-02-21 14:00:00 150.078 150.085 149.989 150.008 3792 5
|
|
2024-02-21 14:15:00 150.01 150.084 150.003 150.072 3464 6
|
|
2024-02-21 14:30:00 150.072 150.107 150.048 150.072 4427 6
|
|
2024-02-21 14:45:00 150.071 150.14 150.051 150.103 4202 5
|
|
2024-02-21 15:00:00 150.104 150.133 150.051 150.055 4108 6
|
|
2024-02-21 15:15:00 150.055 150.156 150.039 150.139 4533 5
|
|
2024-02-21 15:30:00 150.142 150.255 150.142 150.249 5535 6
|
|
2024-02-21 15:45:00 150.248 150.262 150.213 150.248 5141 5
|
|
2024-02-21 16:00:00 150.248 150.296 150.241 150.247 4807 5
|
|
2024-02-21 16:15:00 150.247 150.284 150.227 150.239 4584 6
|
|
2024-02-21 16:30:00 150.24 150.296 150.229 150.273 4724 5
|
|
2024-02-21 16:45:00 150.274 150.295 150.246 150.288 3402 5
|
|
2024-02-21 17:00:00 150.287 150.332 150.287 150.329 4176 5
|
|
2024-02-21 17:15:00 150.329 150.348 150.302 150.328 3009 6
|
|
2024-02-21 17:30:00 150.329 150.386 150.316 150.356 2803 6
|
|
2024-02-21 17:45:00 150.354 150.354 150.274 150.304 3281 6
|
|
2024-02-21 18:00:00 150.306 150.389 150.298 150.344 6139 5
|
|
2024-02-21 18:15:00 150.345 150.346 150.286 150.305 3860 5
|
|
2024-02-21 18:30:00 150.305 150.331 150.287 150.298 3203 6
|
|
2024-02-21 18:45:00 150.299 150.306 150.247 150.276 3370 5
|
|
2024-02-21 19:00:00 150.271 150.391 150.128 150.197 7861 12
|
|
2024-02-21 19:15:00 150.197 150.244 150.162 150.191 5951 6
|
|
2024-02-21 19:30:00 150.19 150.227 150.164 150.224 4275 6
|
|
2024-02-21 19:45:00 150.224 150.243 150.178 150.197 4154 6
|
|
2024-02-21 20:00:00 150.197 150.215 150.174 150.196 3540 5
|
|
2024-02-21 20:15:00 150.195 150.24 150.192 150.208 3413 6
|
|
2024-02-21 20:30:00 150.207 150.207 150.173 150.182 3575 6
|
|
2024-02-21 20:45:00 150.181 150.214 150.173 150.195 3404 6
|
|
2024-02-21 21:00:00 150.195 150.256 150.188 150.244 2111 7
|
|
2024-02-21 21:15:00 150.244 150.268 150.218 150.262 2464 7
|
|
2024-02-21 21:30:00 150.262 150.28 150.243 150.248 1816 7
|
|
2024-02-21 21:45:00 150.247 150.297 150.243 150.294 2550 7
|
|
2024-02-21 22:00:00 150.295 150.295 150.248 150.279 137 45
|
|
2024-02-21 22:15:00 150.277 150.318 150.277 150.291 347 30
|
|
2024-02-21 22:30:00 150.279 150.349 150.27 150.302 898 36
|
|
2024-02-21 22:45:00 150.303 150.326 150.296 150.308 354 21
|
|
2024-02-21 23:00:00 150.311 150.345 150.27 150.344 1230 17
|
|
2024-02-21 23:15:00 150.343 150.364 150.329 150.332 2447 8
|
|
2024-02-21 23:30:00 150.331 150.357 150.328 150.34 2139 7
|
|
2024-02-21 23:45:00 150.34 150.381 150.331 150.339 2667 8
|
|
2024-02-22 00:00:00 150.338 150.436 150.338 150.385 4190 7
|
|
2024-02-22 00:15:00 150.386 150.427 150.38 150.407 3733 7
|
|
2024-02-22 00:30:00 150.407 150.412 150.359 150.377 3130 7
|
|
2024-02-22 00:45:00 150.377 150.415 150.342 150.392 4253 7
|
|
2024-02-22 01:00:00 150.391 150.456 150.369 150.421 3892 6
|
|
2024-02-22 01:15:00 150.42 150.423 150.35 150.357 3538 7
|
|
2024-02-22 01:30:00 150.357 150.359 150.318 150.32 4200 6
|
|
2024-02-22 01:45:00 150.32 150.342 150.296 150.311 4355 7
|
|
2024-02-22 02:00:00 150.31 150.358 150.305 150.349 3884 6
|
|
2024-02-22 02:15:00 150.349 150.373 150.336 150.373 3691 6
|
|
2024-02-22 02:30:00 150.373 150.416 150.371 150.396 3174 6
|
|
2024-02-22 02:45:00 150.399 150.409 150.381 150.406 3311 6
|
|
2024-02-22 03:00:00 150.404 150.407 150.378 150.381 3061 7
|
|
2024-02-22 03:15:00 150.383 150.396 150.369 150.373 2494 6
|
|
2024-02-22 03:30:00 150.374 150.432 150.368 150.416 3304 6
|
|
2024-02-22 03:45:00 150.416 150.438 150.411 150.426 2636 6
|
|
2024-02-22 04:00:00 150.425 150.45 150.389 150.397 2425 6
|
|
2024-02-22 04:15:00 150.397 150.408 150.295 150.306 3909 6
|
|
2024-02-22 04:30:00 150.305 150.338 150.278 150.29 2594 7
|
|
2024-02-22 04:45:00 150.291 150.309 150.23 150.287 3521 6
|
|
2024-02-22 05:00:00 150.288 150.3 150.235 150.264 3481 6
|
|
2024-02-22 05:15:00 150.264 150.294 150.254 150.282 2881 6
|
|
2024-02-22 05:30:00 150.285 150.298 150.246 150.258 2279 7
|
|
2024-02-22 05:45:00 150.258 150.284 150.224 150.282 2960 6
|
|
2024-02-22 06:00:00 150.282 150.295 150.257 150.27 2643 6
|
|
2024-02-22 06:15:00 150.27 150.27 150.205 150.213 2463 7
|
|
2024-02-22 06:30:00 150.215 150.244 150.203 150.23 1930 6
|
|
2024-02-22 06:45:00 150.231 150.242 150.208 150.23 2251 6
|
|
2024-02-22 07:00:00 150.23 150.263 150.151 150.171 3204 5
|
|
2024-02-22 07:15:00 150.169 150.216 150.147 150.149 3048 5
|
|
2024-02-22 07:30:00 150.149 150.167 150.082 150.108 3673 5
|
|
2024-02-22 07:45:00 150.106 150.138 150.103 150.132 2903 5
|
|
2024-02-22 08:00:00 150.133 150.165 150.015 150.049 3726 5
|
|
2024-02-22 08:15:00 150.05 150.167 150.023 150.138 4680 6
|
|
2024-02-22 08:30:00 150.136 150.243 150.064 150.237 4855 9
|
|
2024-02-22 08:45:00 150.236 150.24 150.149 150.166 2981 6
|
|
2024-02-22 09:00:00 150.166 150.278 150.166 150.199 3338 6
|
|
2024-02-22 09:15:00 150.198 150.255 150.192 150.247 2962 6
|
|
2024-02-22 09:30:00 150.246 150.288 150.148 150.161 3677 5
|
|
2024-02-22 09:45:00 150.163 150.185 150.126 150.174 2772 5
|
|
2024-02-22 10:00:00 150.177 150.193 150.117 150.144 2697 6
|
|
2024-02-22 10:15:00 150.144 150.201 150.144 150.165 2299 6
|
|
2024-02-22 10:30:00 150.167 150.187 150.137 150.154 2342 6
|
|
2024-02-22 10:45:00 150.155 150.18 150.144 150.162 1349 5
|
|
2024-02-22 11:00:00 150.159 150.234 150.147 150.234 1517 4
|
|
2024-02-22 11:15:00 150.231 150.254 150.205 150.248 1325 4
|
|
2024-02-22 11:30:00 150.25 150.25 150.204 150.221 1640 5
|
|
2024-02-22 11:45:00 150.219 150.232 150.204 150.218 1202 5
|
|
2024-02-22 12:00:00 150.218 150.279 150.206 150.264 1434 5
|
|
2024-02-22 12:15:00 150.263 150.295 150.249 150.285 1220 6
|
|
2024-02-22 12:30:00 150.286 150.386 150.276 150.375 2880 4
|
|
2024-02-22 12:45:00 150.376 150.412 150.362 150.407 2753 5
|
|
2024-02-22 13:00:00 150.406 150.432 150.371 150.427 3373 5
|
|
2024-02-22 13:15:00 150.427 150.469 150.406 150.436 3315 6
|
|
2024-02-22 13:30:00 150.435 150.595 150.435 150.461 6680 11
|
|
2024-02-22 13:45:00 150.462 150.585 150.426 150.566 5081 4
|
|
2024-02-22 14:00:00 150.565 150.592 150.501 150.537 4503 5
|
|
2024-02-22 14:15:00 150.538 150.597 150.482 150.552 3652 4
|
|
2024-02-22 14:30:00 150.554 150.643 150.531 150.616 6193 4
|
|
2024-02-22 14:45:00 150.615 150.615 150.403 150.424 7722 10
|
|
2024-02-22 15:00:00 150.426 150.595 150.421 150.491 6769 7
|
|
2024-02-22 15:15:00 150.492 150.568 150.472 150.549 5321 6
|
|
2024-02-22 15:30:00 150.549 150.561 150.434 150.479 3006 4
|
|
2024-02-22 15:45:00 150.479 150.511 150.441 150.504 2573 5
|
|
2024-02-22 16:00:00 150.503 150.54 150.476 150.517 3301 4
|
|
2024-02-22 16:15:00 150.516 150.545 150.507 150.537 3836 5
|
|
2024-02-22 16:30:00 150.536 150.596 150.529 150.573 3050 5
|
|
2024-02-22 16:45:00 150.574 150.639 150.568 150.627 5554 5
|
|
2024-02-22 17:00:00 150.625 150.688 150.613 150.648 3330 4
|
|
2024-02-22 17:15:00 150.648 150.653 150.596 150.607 4121 5
|
|
2024-02-22 17:30:00 150.606 150.61 150.557 150.558 4360 6
|
|
2024-02-22 17:45:00 150.56 150.626 150.55 150.606 3179 5
|
|
2024-02-22 18:00:00 150.607 150.639 150.585 150.639 4366 3
|
|
2024-02-22 18:15:00 150.638 150.651 150.584 150.584 2698 5
|
|
2024-02-22 18:30:00 150.586 150.593 150.48 150.485 2651 3
|
|
2024-02-22 18:45:00 150.483 150.548 150.483 150.539 5361 4
|
|
2024-02-22 19:00:00 150.539 150.565 150.497 150.526 2204 3
|
|
2024-02-22 19:15:00 150.528 150.564 150.525 150.548 2792 3
|
|
2024-02-22 19:30:00 150.548 150.581 150.535 150.565 4797 6
|
|
2024-02-22 19:45:00 150.565 150.565 150.54 150.551 5767 6
|
|
2024-02-22 20:00:00 150.551 150.554 150.518 150.541 1927 5
|
|
2024-02-22 20:15:00 150.542 150.556 150.501 150.531 1285 4
|
|
2024-02-22 20:30:00 150.531 150.569 150.51 150.551 2967 4
|
|
2024-02-22 20:45:00 150.552 150.561 150.494 150.501 4570 6
|
|
2024-02-22 21:00:00 150.502 150.529 150.501 150.515 2048 6
|
|
2024-02-22 21:15:00 150.514 150.522 150.503 150.508 821 6
|
|
2024-02-22 21:30:00 150.507 150.562 150.503 150.536 1550 7
|
|
2024-02-22 21:45:00 150.534 150.557 150.517 150.519 2427 8
|
|
2024-02-22 22:00:00 150.517 150.544 150.463 150.531 166 30
|
|
2024-02-22 22:15:00 150.528 150.537 150.49 150.49 147 33
|
|
2024-02-22 22:30:00 150.49 150.514 150.49 150.514 119 41
|
|
2024-02-22 22:45:00 150.514 150.522 150.507 150.512 300 18
|
|
2024-02-22 23:00:00 150.512 150.512 150.45 150.451 870 13
|
|
2024-02-22 23:15:00 150.45 150.469 150.448 150.469 524 7
|
|
2024-02-22 23:30:00 150.466 150.471 150.449 150.458 1272 6
|
|
2024-02-22 23:45:00 150.458 150.483 150.454 150.473 473 8
|
|
2024-02-23 00:00:00 150.473 150.477 150.4 150.409 1891 8
|
|
2024-02-23 00:15:00 150.409 150.422 150.392 150.411 1083 6
|
|
2024-02-23 00:30:00 150.413 150.559 150.393 150.476 5340 4
|
|
2024-02-23 00:45:00 150.476 150.543 150.416 150.44 4693 8
|
|
2024-02-23 01:00:00 150.439 150.441 150.37 150.411 3042 6
|
|
2024-02-23 01:15:00 150.411 150.45 150.403 150.438 1705 6
|
|
2024-02-23 01:30:00 150.438 150.482 150.421 150.423 2744 3
|
|
2024-02-23 01:45:00 150.424 150.48 150.412 150.455 2056 4
|
|
2024-02-23 02:00:00 150.455 150.471 150.442 150.446 1243 6
|
|
2024-02-23 02:15:00 150.447 150.463 150.422 150.446 1179 5
|
|
2024-02-23 02:30:00 150.445 150.466 150.426 150.426 1873 7
|
|
2024-02-23 02:45:00 150.429 150.492 150.427 150.49 1299 5
|
|
2024-02-23 03:00:00 150.49 150.507 150.473 150.483 867 4
|
|
2024-02-23 03:15:00 150.486 150.503 150.468 150.488 644 5
|
|
2024-02-23 03:30:00 150.489 150.499 150.484 150.494 1252 3
|
|
2024-02-23 03:45:00 150.497 150.503 150.48 150.481 2401 5
|
|
2024-02-23 04:00:00 150.479 150.487 150.456 150.485 1706 7
|
|
2024-02-23 04:15:00 150.484 150.49 150.463 150.482 1436 7
|
|
2024-02-23 04:30:00 150.483 150.516 150.482 150.515 872 7
|
|
2024-02-23 04:45:00 150.514 150.532 150.514 150.529 484 5
|
|
2024-02-23 05:00:00 150.53 150.553 150.527 150.536 1014 6
|
|
2024-02-23 05:15:00 150.537 150.589 150.534 150.586 1107 6
|
|
2024-02-23 05:30:00 150.587 150.601 150.57 150.591 2095 6
|
|
2024-02-23 05:45:00 150.591 150.606 150.578 150.604 2263 6
|
|
2024-02-23 06:00:00 150.604 150.633 150.6 150.618 3008 6
|
|
2024-02-23 06:15:00 150.616 150.65 150.606 150.627 2133 6
|
|
2024-02-23 06:30:00 150.629 150.65 150.617 150.629 1386 3
|
|
2024-02-23 06:45:00 150.63 150.632 150.559 150.578 1522 4
|
|
2024-02-23 07:00:00 150.579 150.608 150.567 150.582 3940 4
|
|
2024-02-23 07:15:00 150.581 150.585 150.535 150.545 2548 4
|
|
2024-02-23 07:30:00 150.545 150.591 150.534 150.556 3024 6
|
|
2024-02-23 07:45:00 150.556 150.564 150.524 150.555 3962 6
|
|
2024-02-23 08:00:00 150.556 150.602 150.527 150.588 4835 4
|
|
2024-02-23 08:15:00 150.59 150.641 150.586 150.638 6729 6
|
|
2024-02-23 08:30:00 150.637 150.672 150.619 150.655 5907 5
|
|
2024-02-23 08:45:00 150.656 150.674 150.624 150.626 3913 6
|
|
2024-02-23 09:00:00 150.626 150.732 150.626 150.717 3949 6
|
|
2024-02-23 09:15:00 150.718 150.755 150.713 150.754 4265 5
|
|
2024-02-23 09:30:00 150.757 150.76 150.746 150.751 2159 5
|
|
2024-02-23 09:45:00 150.753 150.759 150.729 150.746 2076 4
|
|
2024-02-23 10:00:00 150.747 150.754 150.711 150.748 2808 3
|
|
2024-02-23 10:15:00 150.748 150.767 150.742 150.746 1680 6
|
|
2024-02-23 10:30:00 150.747 150.757 150.725 150.757 3289 3
|
|
2024-02-23 10:45:00 150.757 150.757 150.697 150.728 3995 6
|
|
2024-02-23 11:00:00 150.729 150.744 150.703 150.714 3737 6
|
|
2024-02-23 11:15:00 150.714 150.717 150.666 150.678 4563 7
|
|
2024-02-23 11:30:00 150.678 150.684 150.65 150.66 3890 7
|
|
2024-02-23 11:45:00 150.66 150.676 150.652 150.653 3654 6
|
|
2024-02-23 12:00:00 150.654 150.654 150.603 150.628 3598 4
|
|
2024-02-23 12:15:00 150.626 150.629 150.524 150.529 4783 5
|
|
2024-02-23 12:30:00 150.529 150.533 150.451 150.473 5441 6
|
|
2024-02-23 12:45:00 150.473 150.478 150.398 150.417 3810 6
|
|
2024-02-23 13:00:00 150.418 150.465 150.34 150.35 4261 6
|
|
2024-02-23 13:15:00 150.35 150.464 150.331 150.451 5193 6
|
|
2024-02-23 13:30:00 150.451 150.487 150.366 150.426 4077 6
|
|
2024-02-23 13:45:00 150.425 150.491 150.415 150.475 3445 6
|
|
2024-02-23 14:00:00 150.477 150.493 150.42 150.49 5047 5
|
|
2024-02-23 14:15:00 150.49 150.497 150.441 150.448 4266 6
|
|
2024-02-23 14:30:00 150.449 150.45 150.378 150.392 5008 5
|
|
2024-02-23 14:45:00 150.393 150.426 150.32 150.355 5071 6
|
|
2024-02-23 15:00:00 150.356 150.475 150.347 150.439 4874 3
|
|
2024-02-23 15:15:00 150.439 150.53 150.422 150.494 4821 6
|
|
2024-02-23 15:30:00 150.494 150.548 150.477 150.542 4163 6
|
|
2024-02-23 15:45:00 150.541 150.555 150.5 150.528 3775 5
|
|
2024-02-23 16:00:00 150.528 150.537 150.474 150.484 3418 4
|
|
2024-02-23 16:15:00 150.483 150.491 150.345 150.345 4067 5
|
|
2024-02-23 16:30:00 150.347 150.399 150.319 150.354 2299 4
|
|
2024-02-23 16:45:00 150.353 150.376 150.292 150.358 1228 4
|
|
2024-02-23 17:00:00 150.358 150.38 150.315 150.341 4369 6
|
|
2024-02-23 17:15:00 150.341 150.423 150.333 150.409 3273 7
|
|
2024-02-23 17:30:00 150.408 150.409 150.362 150.382 1859 5
|
|
2024-02-23 17:45:00 150.384 150.414 150.371 150.409 2942 6
|
|
2024-02-23 18:00:00 150.408 150.41 150.39 150.392 2710 6
|
|
2024-02-23 18:15:00 150.391 150.417 150.357 150.364 2051 4
|
|
2024-02-23 18:30:00 150.366 150.398 150.364 150.378 1791 6
|
|
2024-02-23 18:45:00 150.377 150.389 150.343 150.373 1028 4
|
|
2024-02-23 19:00:00 150.373 150.387 150.351 150.375 2012 5
|
|
2024-02-23 19:15:00 150.375 150.412 150.375 150.409 2003 6
|
|
2024-02-23 19:30:00 150.41 150.454 150.408 150.435 1773 7
|
|
2024-02-23 19:45:00 150.435 150.461 150.433 150.457 1977 3
|
|
2024-02-23 20:00:00 150.456 150.499 150.441 150.487 2771 6
|
|
2024-02-23 20:15:00 150.488 150.508 150.47 150.471 975 5
|
|
2024-02-23 20:30:00 150.47 150.505 150.469 150.497 1380 5
|
|
2024-02-23 20:45:00 150.497 150.508 150.479 150.495 2646 7
|
|
2024-02-23 21:00:00 150.497 150.51 150.484 150.484 1707 6
|
|
2024-02-23 21:15:00 150.484 150.495 150.46 150.48 1078 6
|
|
2024-02-23 21:30:00 150.48 150.521 150.474 150.508 1583 9
|
|
2024-02-23 21:45:00 150.509 150.544 150.472 150.473 2711 7
|
|
2024-02-25 22:00:00 150.46 150.498 150.336 150.414 50 53
|
|
2024-02-25 22:15:00 150.423 150.424 150.414 150.422 80 107
|
|
2024-02-25 22:30:00 150.422 150.447 150.414 150.446 155 66
|
|
2024-02-25 22:45:00 150.446 150.452 150.36 150.412 515 18
|
|
2024-02-25 23:00:00 150.418 150.562 150.41 150.514 1861 25
|
|
2024-02-25 23:15:00 150.512 150.527 150.456 150.499 2306 4
|
|
2024-02-25 23:30:00 150.501 150.536 150.481 150.49 2340 10
|
|
2024-02-25 23:45:00 150.489 150.512 150.481 150.5 1664 7
|
|
2024-02-26 00:00:00 150.501 150.501 150.41 150.434 2627 6
|
|
2024-02-26 00:15:00 150.435 150.44 150.384 150.429 2471 7
|
|
2024-02-26 00:30:00 150.433 150.464 150.4 150.415 2019 5
|
|
2024-02-26 00:45:00 150.414 150.415 150.297 150.365 3746 6
|
|
2024-02-26 01:00:00 150.366 150.387 150.328 150.344 2303 7
|
|
2024-02-26 01:15:00 150.346 150.365 150.292 150.34 2014 7
|
|
2024-02-26 01:30:00 150.342 150.375 150.333 150.338 2063 4
|
|
2024-02-26 01:45:00 150.336 150.429 150.333 150.422 2596 7
|
|
2024-02-26 02:00:00 150.422 150.48 150.422 150.44 2412 6
|
|
2024-02-26 02:15:00 150.44 150.461 150.429 150.45 1849 7
|
|
2024-02-26 02:30:00 150.449 150.485 150.446 150.478 1672 6
|
|
2024-02-26 02:45:00 150.477 150.491 150.456 150.49 1425 5
|
|
2024-02-26 03:00:00 150.49 150.495 150.469 150.493 1372 6
|
|
2024-02-26 03:15:00 150.492 150.492 150.455 150.459 761 4
|
|
2024-02-26 03:30:00 150.458 150.488 150.455 150.481 1099 4
|
|
2024-02-26 03:45:00 150.48 150.491 150.464 150.475 2225 6
|
|
2024-02-26 04:00:00 150.476 150.483 150.444 150.456 1348 5
|
|
2024-02-26 04:15:00 150.456 150.463 150.437 150.455 2255 7
|
|
2024-02-26 04:30:00 150.455 150.515 150.45 150.513 2055 6
|
|
2024-02-26 04:45:00 150.514 150.518 150.488 150.5 2340 4
|
|
2024-02-26 05:00:00 150.5 150.504 150.454 150.463 2605 5
|
|
2024-02-26 05:15:00 150.463 150.468 150.393 150.407 1895 6
|
|
2024-02-26 05:30:00 150.407 150.441 150.404 150.413 2117 7
|
|
2024-02-26 05:45:00 150.413 150.433 150.365 150.433 3064 5
|
|
2024-02-26 06:00:00 150.433 150.488 150.426 150.476 1830 4
|
|
2024-02-26 06:15:00 150.477 150.489 150.429 150.432 3438 6
|
|
2024-02-26 06:30:00 150.433 150.453 150.389 150.394 2194 6
|
|
2024-02-26 06:45:00 150.396 150.429 150.38 150.418 2813 3
|
|
2024-02-26 07:00:00 150.416 150.44 150.363 150.369 3390 5
|
|
2024-02-26 07:15:00 150.368 150.416 150.368 150.396 3545 4
|
|
2024-02-26 07:30:00 150.397 150.445 150.379 150.435 2461 4
|
|
2024-02-26 07:45:00 150.436 150.454 150.392 150.454 4084 4
|
|
2024-02-26 08:00:00 150.452 150.496 150.402 150.437 4043 4
|
|
2024-02-26 08:15:00 150.438 150.502 150.416 150.48 3050 5
|
|
2024-02-26 08:30:00 150.479 150.527 150.478 150.518 3800 4
|
|
2024-02-26 08:45:00 150.518 150.591 150.504 150.584 4092 5
|
|
2024-02-26 09:00:00 150.585 150.618 150.575 150.615 3013 4
|
|
2024-02-26 09:15:00 150.614 150.646 150.598 150.634 3398 5
|
|
2024-02-26 09:30:00 150.635 150.665 150.627 150.652 3721 5
|
|
2024-02-26 09:45:00 150.652 150.67 150.632 150.637 2227 5
|
|
2024-02-26 10:00:00 150.637 150.644 150.603 150.607 2545 4
|
|
2024-02-26 10:15:00 150.607 150.637 150.605 150.615 2346 5
|
|
2024-02-26 10:30:00 150.615 150.657 150.606 150.606 2919 5
|
|
2024-02-26 10:45:00 150.609 150.644 150.592 150.631 2160 5
|
|
2024-02-26 11:00:00 150.63 150.655 150.609 150.617 2115 6
|
|
2024-02-26 11:15:00 150.618 150.625 150.597 150.598 1933 5
|
|
2024-02-26 11:30:00 150.599 150.619 150.593 150.618 2292 5
|
|
2024-02-26 11:45:00 150.619 150.696 150.616 150.686 2810 5
|
|
2024-02-26 12:00:00 150.686 150.688 150.582 150.605 3636 6
|
|
2024-02-26 12:15:00 150.604 150.608 150.523 150.564 3555 6
|
|
2024-02-26 12:30:00 150.565 150.579 150.532 150.563 4594 5
|
|
2024-02-26 12:45:00 150.564 150.615 150.538 150.607 4555 6
|
|
2024-02-26 13:00:00 150.608 150.616 150.529 150.565 7115 6
|
|
2024-02-26 13:15:00 150.563 150.651 150.562 150.63 6592 6
|
|
2024-02-26 13:30:00 150.63 150.639 150.558 150.577 4776 5
|
|
2024-02-26 13:45:00 150.577 150.651 150.577 150.645 5998 3
|
|
2024-02-26 14:00:00 150.645 150.743 150.623 150.733 5350 5
|
|
2024-02-26 14:15:00 150.734 150.739 150.692 150.719 5170 6
|
|
2024-02-26 14:30:00 150.719 150.737 150.702 150.703 4742 6
|
|
2024-02-26 14:45:00 150.703 150.742 150.679 150.707 4470 5
|
|
2024-02-26 15:00:00 150.705 150.807 150.677 150.788 3404 6
|
|
2024-02-26 15:15:00 150.788 150.804 150.753 150.757 2719 5
|
|
2024-02-26 15:30:00 150.756 150.776 150.679 150.691 3672 5
|
|
2024-02-26 15:45:00 150.691 150.749 150.667 150.749 4132 6
|
|
2024-02-26 16:00:00 150.748 150.8 150.735 150.793 4509 4
|
|
2024-02-26 16:15:00 150.792 150.8 150.765 150.788 2658 4
|
|
2024-02-26 16:30:00 150.787 150.817 150.771 150.809 4474 4
|
|
2024-02-26 16:45:00 150.809 150.814 150.778 150.793 2753 5
|
|
2024-02-26 17:00:00 150.792 150.837 150.781 150.832 2879 4
|
|
2024-02-26 17:15:00 150.831 150.832 150.772 150.775 699 3
|
|
2024-02-26 17:30:00 150.777 150.786 150.749 150.754 1951 3
|
|
2024-02-26 17:45:00 150.753 150.771 150.72 150.769 4103 3
|
|
2024-02-26 18:00:00 150.768 150.804 150.757 150.78 2659 3
|
|
2024-02-26 18:15:00 150.78 150.807 150.779 150.789 1552 5
|
|
2024-02-26 18:30:00 150.789 150.815 150.785 150.797 2610 4
|
|
2024-02-26 18:45:00 150.796 150.8 150.773 150.779 1189 5
|
|
2024-02-26 19:00:00 150.779 150.779 150.729 150.752 2723 5
|
|
2024-02-26 19:15:00 150.751 150.773 150.749 150.77 2580 5
|
|
2024-02-26 19:30:00 150.77 150.792 150.765 150.792 3925 5
|
|
2024-02-26 19:45:00 150.793 150.794 150.748 150.763 3738 3
|
|
2024-02-26 20:00:00 150.763 150.763 150.706 150.71 4534 6
|
|
2024-02-26 20:15:00 150.71 150.718 150.68 150.687 2794 5
|
|
2024-02-26 20:30:00 150.689 150.704 150.678 150.697 2295 6
|
|
2024-02-26 20:45:00 150.697 150.704 150.671 150.679 2483 4
|
|
2024-02-26 21:00:00 150.679 150.692 150.678 150.686 1115 5
|
|
2024-02-26 21:15:00 150.686 150.698 150.684 150.686 1074 6
|
|
2024-02-26 21:30:00 150.687 150.722 150.686 150.716 781 7
|
|
2024-02-26 21:45:00 150.716 150.717 150.689 150.689 1132 7
|
|
2024-02-26 22:00:00 150.684 150.702 150.622 150.698 240 40
|
|
2024-02-26 22:15:00 150.696 150.696 150.668 150.68 147 23
|
|
2024-02-26 22:30:00 150.682 150.691 150.642 150.677 526 28
|
|
2024-02-26 22:45:00 150.676 150.679 150.641 150.642 398 15
|
|
2024-02-26 23:00:00 150.654 150.693 150.639 150.689 1082 15
|
|
2024-02-26 23:15:00 150.689 150.703 150.661 150.666 626 9
|
|
2024-02-26 23:30:00 150.665 150.667 150.503 150.549 2660 14
|
|
2024-02-26 23:45:00 150.546 150.581 150.538 150.572 1262 8
|
|
2024-02-27 00:00:00 150.57 150.582 150.534 150.558 2051 8
|
|
2024-02-27 00:15:00 150.559 150.586 150.546 150.549 1604 8
|
|
2024-02-27 00:30:00 150.55 150.568 150.525 150.552 1741 7
|
|
2024-02-27 00:45:00 150.552 150.609 150.531 150.567 2327 8
|
|
2024-02-27 01:00:00 150.567 150.575 150.532 150.535 1923 6
|
|
2024-02-27 01:15:00 150.535 150.562 150.526 150.54 1727 7
|
|
2024-02-27 01:30:00 150.539 150.546 150.509 150.512 1547 5
|
|
2024-02-27 01:45:00 150.513 150.529 150.489 150.507 981 7
|
|
2024-02-27 02:00:00 150.507 150.509 150.462 150.486 1252 4
|
|
2024-02-27 02:15:00 150.483 150.513 150.48 150.501 2050 6
|
|
2024-02-27 02:30:00 150.501 150.51 150.472 150.476 1486 7
|
|
2024-02-27 02:45:00 150.475 150.517 150.47 150.497 1344 7
|
|
2024-02-27 03:00:00 150.496 150.496 150.471 150.484 751 5
|
|
2024-02-27 03:15:00 150.484 150.5 150.473 150.488 844 6
|
|
2024-02-27 03:30:00 150.49 150.498 150.469 150.477 922 6
|
|
2024-02-27 03:45:00 150.478 150.484 150.423 150.423 685 5
|
|
2024-02-27 04:00:00 150.422 150.44 150.407 150.418 1206 5
|
|
2024-02-27 04:15:00 150.417 150.435 150.408 150.412 863 7
|
|
2024-02-27 04:30:00 150.412 150.448 150.408 150.443 773 6
|
|
2024-02-27 04:45:00 150.438 150.468 150.433 150.455 1069 3
|
|
2024-02-27 05:00:00 150.454 150.461 150.404 150.429 1155 5
|
|
2024-02-27 05:15:00 150.43 150.467 150.407 150.456 1117 7
|
|
2024-02-27 05:30:00 150.456 150.475 150.455 150.468 1305 3
|
|
2024-02-27 05:45:00 150.466 150.526 150.461 150.517 1583 6
|
|
2024-02-27 06:00:00 150.517 150.537 150.5 150.512 1179 6
|
|
2024-02-27 06:15:00 150.512 150.516 150.485 150.485 1012 6
|
|
2024-02-27 06:30:00 150.487 150.507 150.46 150.502 1250 5
|
|
2024-02-27 06:45:00 150.501 150.515 150.479 150.487 1377 3
|
|
2024-02-27 07:00:00 150.488 150.502 150.445 150.448 2109 5
|
|
2024-02-27 07:15:00 150.448 150.462 150.389 150.39 1829 4
|
|
2024-02-27 07:30:00 150.389 150.412 150.342 150.38 2603 4
|
|
2024-02-27 07:45:00 150.38 150.398 150.322 150.353 2084 6
|
|
2024-02-27 08:00:00 150.354 150.359 150.305 150.318 3598 4
|
|
2024-02-27 08:15:00 150.318 150.322 150.237 150.254 3311 5
|
|
2024-02-27 08:30:00 150.254 150.257 150.149 150.171 3298 4
|
|
2024-02-27 08:45:00 150.172 150.216 150.116 150.171 3602 5
|
|
2024-02-27 09:00:00 150.171 150.213 150.141 150.166 2228 3
|
|
2024-02-27 09:15:00 150.166 150.227 150.166 150.217 2476 5
|
|
2024-02-27 09:30:00 150.216 150.243 150.192 150.204 2170 4
|
|
2024-02-27 09:45:00 150.207 150.266 150.198 150.266 2608 3
|
|
2024-02-27 10:00:00 150.265 150.289 150.228 150.271 2113 5
|
|
2024-02-27 10:15:00 150.27 150.294 150.254 150.278 1955 5
|
|
2024-02-27 10:30:00 150.278 150.286 150.234 150.243 1724 3
|
|
2024-02-27 10:45:00 150.242 150.278 150.226 150.273 1202 4
|
|
2024-02-27 11:00:00 150.272 150.345 150.255 150.331 1552 3
|
|
2024-02-27 11:15:00 150.332 150.373 150.326 150.359 2841 3
|
|
2024-02-27 11:30:00 150.36 150.375 150.324 150.326 2452 5
|
|
2024-02-27 11:45:00 150.327 150.328 150.287 150.312 2326 4
|
|
2024-02-27 12:00:00 150.312 150.313 150.238 150.238 1851 5
|
|
2024-02-27 12:15:00 150.237 150.256 150.213 150.248 2230 4
|
|
2024-02-27 12:30:00 150.247 150.272 150.165 150.232 3050 5
|
|
2024-02-27 12:45:00 150.233 150.233 150.171 150.224 3797 5
|
|
2024-02-27 13:00:00 150.225 150.235 150.166 150.182 3425 4
|
|
2024-02-27 13:15:00 150.182 150.255 150.167 150.225 2816 4
|
|
2024-02-27 13:30:00 150.223 150.314 150.073 150.291 7338 8
|
|
2024-02-27 13:45:00 150.291 150.311 150.217 150.271 4790 4
|
|
2024-02-27 14:00:00 150.272 150.356 150.262 150.356 3617 6
|
|
2024-02-27 14:15:00 150.355 150.393 150.304 150.361 3053 5
|
|
2024-02-27 14:30:00 150.362 150.43 150.346 150.389 3789 4
|
|
2024-02-27 14:45:00 150.388 150.443 150.358 150.373 1990 4
|
|
2024-02-27 15:00:00 150.374 150.384 150.253 150.364 4826 8
|
|
2024-02-27 15:15:00 150.367 150.484 150.337 150.484 3891 4
|
|
2024-02-27 15:30:00 150.482 150.547 150.479 150.536 5784 5
|
|
2024-02-27 15:45:00 150.541 150.541 150.382 150.436 4894 5
|
|
2024-02-27 16:00:00 150.436 150.452 150.371 150.409 3446 4
|
|
2024-02-27 16:15:00 150.41 150.452 150.39 150.406 3700 5
|
|
2024-02-27 16:30:00 150.407 150.49 150.405 150.464 4383 5
|
|
2024-02-27 16:45:00 150.463 150.48 150.416 150.463 3011 5
|
|
2024-02-27 17:00:00 150.465 150.531 150.462 150.513 4141 7
|
|
2024-02-27 17:15:00 150.514 150.535 150.48 150.489 1579 4
|
|
2024-02-27 17:30:00 150.491 150.512 150.433 150.436 962 4
|
|
2024-02-27 17:45:00 150.434 150.45 150.404 150.422 1131 4
|
|
2024-02-27 18:00:00 150.42 150.448 150.309 150.315 4864 7
|
|
2024-02-27 18:15:00 150.314 150.355 150.298 150.349 3409 7
|
|
2024-02-27 18:30:00 150.351 150.421 150.347 150.41 2473 4
|
|
2024-02-27 18:45:00 150.41 150.478 150.409 150.462 3770 6
|
|
2024-02-27 19:00:00 150.461 150.539 150.455 150.536 1919 5
|
|
2024-02-27 19:15:00 150.536 150.577 150.521 150.533 2178 6
|
|
2024-02-27 19:30:00 150.533 150.554 150.511 150.543 3241 4
|
|
2024-02-27 19:45:00 150.546 150.581 150.521 150.53 2143 5
|
|
2024-02-27 20:00:00 150.53 150.535 150.504 150.525 2163 3
|
|
2024-02-27 20:15:00 150.524 150.53 150.49 150.518 1447 4
|
|
2024-02-27 20:30:00 150.517 150.518 150.457 150.457 1319 6
|
|
2024-02-27 20:45:00 150.46 150.498 150.458 150.496 2863 5
|
|
2024-02-27 21:00:00 150.494 150.508 150.48 150.484 1359 7
|
|
2024-02-27 21:15:00 150.485 150.498 150.482 150.488 466 5
|
|
2024-02-27 21:30:00 150.487 150.495 150.479 150.489 693 5
|
|
2024-02-27 21:45:00 150.489 150.532 150.482 150.503 1302 5
|
|
2024-02-27 22:00:00 150.495 150.502 150.462 150.474 59 36
|
|
2024-02-27 22:15:00 150.475 150.482 150.473 150.479 38 41
|
|
2024-02-27 22:30:00 150.48 150.491 150.478 150.482 130 19
|
|
2024-02-27 22:45:00 150.48 150.497 150.468 150.468 723 14
|
|
2024-02-27 23:00:00 150.473 150.481 150.457 150.466 876 9
|
|
2024-02-27 23:15:00 150.466 150.484 150.456 150.478 962 8
|
|
2024-02-27 23:30:00 150.479 150.503 150.474 150.5 475 6
|
|
2024-02-27 23:45:00 150.498 150.518 150.485 150.513 636 5
|
|
2024-02-28 00:00:00 150.516 150.537 150.488 150.518 980 6
|
|
2024-02-28 00:15:00 150.522 150.527 150.484 150.516 962 4
|
|
2024-02-28 00:30:00 150.514 150.524 150.46 150.47 3267 6
|
|
2024-02-28 00:45:00 150.471 150.479 150.373 150.47 4682 6
|
|
2024-02-28 01:00:00 150.47 150.492 150.418 150.468 3830 5
|
|
2024-02-28 01:15:00 150.47 150.47 150.429 150.446 3253 7
|
|
2024-02-28 01:30:00 150.445 150.457 150.417 150.446 3259 6
|
|
2024-02-28 01:45:00 150.447 150.46 150.38 150.396 2454 7
|
|
2024-02-28 02:00:00 150.397 150.426 150.373 150.403 2747 5
|
|
2024-02-28 02:15:00 150.403 150.421 150.397 150.408 2837 5
|
|
2024-02-28 02:30:00 150.409 150.425 150.387 150.423 3137 5
|
|
2024-02-28 02:45:00 150.424 150.475 150.414 150.459 2719 6
|
|
2024-02-28 03:00:00 150.459 150.474 150.442 150.464 2373 7
|
|
2024-02-28 03:15:00 150.467 150.498 150.465 150.466 1496 4
|
|
2024-02-28 03:30:00 150.465 150.508 150.454 150.502 1334 3
|
|
2024-02-28 03:45:00 150.502 150.539 150.499 150.53 3277 5
|
|
2024-02-28 04:00:00 150.531 150.576 150.514 150.574 3717 4
|
|
2024-02-28 04:15:00 150.573 150.582 150.556 150.568 2282 5
|
|
2024-02-28 04:30:00 150.568 150.64 150.566 150.626 3008 3
|
|
2024-02-28 04:45:00 150.628 150.64 150.599 150.621 2222 3
|
|
2024-02-28 05:00:00 150.622 150.634 150.602 150.634 2833 5
|
|
2024-02-28 05:15:00 150.631 150.638 150.614 150.626 1970 6
|
|
2024-02-28 05:30:00 150.625 150.635 150.614 150.623 2398 5
|
|
2024-02-28 05:45:00 150.622 150.632 150.594 150.599 2662 6
|
|
2024-02-28 06:00:00 150.597 150.623 150.578 150.613 3138 6
|
|
2024-02-28 06:15:00 150.613 150.623 150.595 150.597 1735 3
|
|
2024-02-28 06:30:00 150.597 150.627 150.597 150.622 3006 6
|
|
2024-02-28 06:45:00 150.623 150.684 150.617 150.679 2315 5
|
|
2024-02-28 07:00:00 150.68 150.69 150.651 150.663 2510 4
|
|
2024-02-28 07:15:00 150.663 150.723 150.658 150.718 2934 5
|
|
2024-02-28 07:30:00 150.718 150.75 150.703 150.728 4199 4
|
|
2024-02-28 07:45:00 150.727 150.745 150.699 150.739 2980 5
|
|
2024-02-28 08:00:00 150.74 150.788 150.736 150.756 3573 4
|
|
2024-02-28 08:15:00 150.757 150.774 150.74 150.772 2695 4
|
|
2024-02-28 08:30:00 150.774 150.791 150.758 150.776 3391 5
|
|
2024-02-28 08:45:00 150.774 150.79 150.764 150.787 3071 3
|
|
2024-02-28 09:00:00 150.787 150.79 150.749 150.758 2592 4
|
|
2024-02-28 09:15:00 150.759 150.792 150.758 150.775 2762 5
|
|
2024-02-28 09:30:00 150.774 150.797 150.704 150.719 3635 5
|
|
2024-02-28 09:45:00 150.72 150.775 150.707 150.744 2924 4
|
|
2024-02-28 10:00:00 150.743 150.746 150.682 150.712 3615 5
|
|
2024-02-28 10:15:00 150.714 150.734 150.663 150.683 3377 5
|
|
2024-02-28 10:30:00 150.684 150.728 150.676 150.699 4012 5
|
|
2024-02-28 10:45:00 150.695 150.695 150.645 150.667 2280 4
|
|
2024-02-28 11:00:00 150.666 150.676 150.628 150.673 3099 4
|
|
2024-02-28 11:15:00 150.674 150.7 150.651 150.654 3458 5
|
|
2024-02-28 11:30:00 150.653 150.658 150.617 150.621 3315 4
|
|
2024-02-28 11:45:00 150.621 150.644 150.608 150.631 3298 6
|
|
2024-02-28 12:00:00 150.629 150.637 150.592 150.605 2357 4
|
|
2024-02-28 12:15:00 150.608 150.651 150.606 150.63 2789 5
|
|
2024-02-28 12:30:00 150.629 150.658 150.629 150.652 3079 5
|
|
2024-02-28 12:45:00 150.651 150.741 150.636 150.737 2095 4
|
|
2024-02-28 13:00:00 150.738 150.74 150.6 150.602 4987 5
|
|
2024-02-28 13:15:00 150.602 150.651 150.592 150.612 7056 6
|
|
2024-02-28 13:30:00 150.607 150.716 150.525 150.632 8579 9
|
|
2024-02-28 13:45:00 150.63 150.738 150.598 150.712 7305 4
|
|
2024-02-28 14:00:00 150.712 150.792 150.681 150.748 5296 5
|
|
2024-02-28 14:15:00 150.746 150.754 150.656 150.704 4223 6
|
|
2024-02-28 14:30:00 150.704 150.782 150.694 150.782 4960 5
|
|
2024-02-28 14:45:00 150.781 150.798 150.732 150.796 3677 5
|
|
2024-02-28 15:00:00 150.795 150.818 150.72 150.721 4669 5
|
|
2024-02-28 15:15:00 150.72 150.759 150.703 150.74 3899 4
|
|
2024-02-28 15:30:00 150.74 150.774 150.714 150.759 3357 6
|
|
2024-02-28 15:45:00 150.759 150.842 150.742 150.81 4477 4
|
|
2024-02-28 16:00:00 150.81 150.816 150.753 150.753 5361 5
|
|
2024-02-28 16:15:00 150.755 150.773 150.722 150.741 5448 4
|
|
2024-02-28 16:30:00 150.743 150.765 150.716 150.719 6018 6
|
|
2024-02-28 16:45:00 150.72 150.723 150.676 150.678 3783 3
|
|
2024-02-28 17:00:00 150.679 150.681 150.65 150.677 3773 4
|
|
2024-02-28 17:15:00 150.679 150.711 150.666 150.702 2920 3
|
|
2024-02-28 17:30:00 150.702 150.721 150.674 150.697 2571 6
|
|
2024-02-28 17:45:00 150.697 150.712 150.686 150.698 3981 5
|
|
2024-02-28 18:00:00 150.697 150.709 150.641 150.677 2710 4
|
|
2024-02-28 18:15:00 150.676 150.699 150.65 150.664 2113 4
|
|
2024-02-28 18:30:00 150.664 150.71 150.661 150.707 4280 5
|
|
2024-02-28 18:45:00 150.709 150.74 150.7 150.715 3827 6
|
|
2024-02-28 19:00:00 150.717 150.722 150.665 150.695 4395 3
|
|
2024-02-28 19:15:00 150.695 150.699 150.653 150.659 4974 5
|
|
2024-02-28 19:30:00 150.659 150.717 150.659 150.683 4583 6
|
|
2024-02-28 19:45:00 150.682 150.705 150.673 150.695 3119 5
|
|
2024-02-28 20:00:00 150.695 150.7 150.664 150.686 4890 5
|
|
2024-02-28 20:15:00 150.686 150.703 150.662 150.668 3333 6
|
|
2024-02-28 20:30:00 150.668 150.724 150.667 150.72 3383 4
|
|
2024-02-28 20:45:00 150.72 150.72 150.683 150.685 4292 4
|
|
2024-02-28 21:00:00 150.686 150.708 150.683 150.687 1440 5
|
|
2024-02-28 21:15:00 150.687 150.704 150.686 150.701 816 6
|
|
2024-02-28 21:30:00 150.699 150.704 150.689 150.7 1250 6
|
|
2024-02-28 21:45:00 150.701 150.709 150.681 150.681 1338 7
|
|
2024-02-28 22:00:00 150.679 150.679 150.623 150.626 112 40
|
|
2024-02-28 22:15:00 150.626 150.632 150.624 150.624 125 33
|
|
2024-02-28 22:30:00 150.623 150.64 150.569 150.616 779 27
|
|
2024-02-28 22:45:00 150.618 150.649 150.61 150.639 1043 25
|
|
2024-02-28 23:00:00 150.641 150.662 150.533 150.58 2205 14
|
|
2024-02-28 23:15:00 150.581 150.622 150.578 150.596 622 7
|
|
2024-02-28 23:30:00 150.595 150.627 150.595 150.614 422 3
|
|
2024-02-28 23:45:00 150.613 150.659 150.605 150.658 962 7
|
|
2024-02-29 00:00:00 150.656 150.656 150.553 150.559 1832 6
|
|
2024-02-29 00:15:00 150.56 150.588 150.554 150.586 1327 4
|
|
2024-02-29 00:30:00 150.584 150.59 150.548 150.576 1989 7
|
|
2024-02-29 00:45:00 150.575 150.648 150.548 150.566 3318 4
|
|
2024-02-29 01:00:00 150.566 150.566 150.442 150.463 1522 3
|
|
2024-02-29 01:15:00 150.469 150.487 150.441 150.445 1201 4
|
|
2024-02-29 01:30:00 150.443 150.449 150.276 150.318 3264 7
|
|
2024-02-29 01:45:00 150.321 150.341 150.189 150.215 3109 5
|
|
2024-02-29 02:00:00 150.213 150.225 150.004 150.025 4294 6
|
|
2024-02-29 02:15:00 150.025 150.054 149.86 149.901 5989 6
|
|
2024-02-29 02:30:00 149.901 149.971 149.764 149.81 4778 7
|
|
2024-02-29 02:45:00 149.809 149.87 149.76 149.786 3539 5
|
|
2024-02-29 03:00:00 149.785 149.816 149.711 149.808 3600 6
|
|
2024-02-29 03:15:00 149.809 149.848 149.751 149.774 3343 8
|
|
2024-02-29 03:30:00 149.774 149.867 149.772 149.823 1239 5
|
|
2024-02-29 03:45:00 149.824 149.865 149.799 149.812 1012 3
|
|
2024-02-29 04:00:00 149.812 149.84 149.776 149.799 1784 6
|
|
2024-02-29 04:15:00 149.798 149.801 149.694 149.787 1613 5
|
|
2024-02-29 04:30:00 149.786 149.859 149.785 149.837 1850 4
|
|
2024-02-29 04:45:00 149.837 149.884 149.795 149.823 1661 6
|
|
2024-02-29 05:00:00 149.822 149.843 149.763 149.825 1817 7
|
|
2024-02-29 05:15:00 149.826 149.983 149.694 149.955 2979 5
|
|
2024-02-29 05:30:00 149.954 150.105 149.865 149.87 2981 6
|
|
2024-02-29 05:45:00 149.871 149.968 149.871 149.906 2195 8
|
|
2024-02-29 06:00:00 149.903 149.934 149.819 149.873 2376 8
|
|
2024-02-29 06:15:00 149.871 149.891 149.787 149.787 2103 6
|
|
2024-02-29 06:30:00 149.788 149.819 149.749 149.791 2901 6
|
|
2024-02-29 06:45:00 149.792 149.797 149.712 149.752 1830 5
|
|
2024-02-29 07:00:00 149.75 149.754 149.622 149.749 4932 5
|
|
2024-02-29 07:15:00 149.749 149.784 149.651 149.723 3856 4
|
|
2024-02-29 07:30:00 149.723 149.786 149.678 149.778 6187 5
|
|
2024-02-29 07:45:00 149.778 149.805 149.654 149.661 6094 6
|
|
2024-02-29 08:00:00 149.669 149.756 149.614 149.733 3862 5
|
|
2024-02-29 08:15:00 149.732 149.779 149.61 149.761 3343 4
|
|
2024-02-29 08:30:00 149.764 149.827 149.761 149.801 2832 4
|
|
2024-02-29 08:45:00 149.802 149.816 149.635 149.667 2140 4
|
|
2024-02-29 09:00:00 149.667 149.775 149.648 149.715 5205 6
|
|
2024-02-29 09:15:00 149.716 149.849 149.714 149.841 3098 6
|
|
2024-02-29 09:30:00 149.841 149.875 149.815 149.834 2188 4
|
|
2024-02-29 09:45:00 149.834 149.906 149.705 149.803 5530 3
|
|
2024-02-29 10:00:00 149.805 149.915 149.786 149.894 2963 5
|
|
2024-02-29 10:15:00 149.895 149.954 149.845 149.949 2098 4
|
|
2024-02-29 10:30:00 149.949 150.05 149.948 150.032 4042 5
|
|
2024-02-29 10:45:00 150.032 150.1 150.005 150.094 4389 5
|
|
2024-02-29 11:00:00 150.095 150.106 150.001 150.026 3692 5
|
|
2024-02-29 11:15:00 150.027 150.064 149.968 149.987 3767 5
|
|
2024-02-29 11:30:00 149.988 150.042 149.961 150.039 2302 5
|
|
2024-02-29 11:45:00 150.04 150.08 149.97 149.971 3171 5
|
|
2024-02-29 12:00:00 149.971 150.004 149.924 149.971 3862 6
|
|
2024-02-29 12:15:00 149.971 150.046 149.951 150.026 3838 6
|
|
2024-02-29 12:30:00 150.026 150.063 149.986 150.011 2989 6
|
|
2024-02-29 12:45:00 150.012 150.097 150.009 150.07 2303 5
|
|
2024-02-29 13:00:00 150.068 150.15 150.068 150.138 4826 6
|
|
2024-02-29 13:15:00 150.139 150.143 150.049 150.064 3929 4
|
|
2024-02-29 13:30:00 150.063 150.096 149.763 149.842 12351 14
|
|
2024-02-29 13:45:00 149.841 149.841 149.73 149.778 8907 6
|
|
2024-02-29 14:00:00 149.778 149.808 149.565 149.642 6852 6
|
|
2024-02-29 14:15:00 149.644 149.773 149.642 149.77 3734 6
|
|
2024-02-29 14:30:00 149.773 149.848 149.662 149.68 4347 5
|
|
2024-02-29 14:45:00 149.679 149.72 149.476 149.512 4533 6
|
|
2024-02-29 15:00:00 149.493 149.493 149.259 149.352 7387 5
|
|
2024-02-29 15:15:00 149.351 149.44 149.247 149.293 4257 6
|
|
2024-02-29 15:30:00 149.294 149.4 149.208 149.398 3855 6
|
|
2024-02-29 15:45:00 149.397 149.699 149.39 149.641 4274 6
|
|
2024-02-29 16:00:00 149.641 149.848 149.634 149.845 5065 5
|
|
2024-02-29 16:15:00 149.849 149.898 149.776 149.847 3226 5
|
|
2024-02-29 16:30:00 149.847 149.847 149.715 149.763 3877 4
|
|
2024-02-29 16:45:00 149.764 149.905 149.75 149.9 2589 6
|
|
2024-02-29 17:00:00 149.9 149.995 149.889 149.963 6433 4
|
|
2024-02-29 17:15:00 149.963 150.041 149.926 150.015 6789 7
|
|
2024-02-29 17:30:00 150.014 150.045 149.989 150.005 5209 5
|
|
2024-02-29 17:45:00 150.005 150.027 149.96 149.992 2717 5
|
|
2024-02-29 18:00:00 149.992 150.016 149.934 149.941 2288 4
|
|
2024-02-29 18:15:00 149.938 149.941 149.856 149.901 3102 6
|
|
2024-02-29 18:30:00 149.902 149.931 149.897 149.914 3013 3
|
|
2024-02-29 18:45:00 149.916 149.916 149.838 149.869 3627 6
|
|
2024-02-29 19:00:00 149.869 149.919 149.847 149.897 3093 7
|
|
2024-02-29 19:15:00 149.898 149.904 149.857 149.882 1856 6
|
|
2024-02-29 19:30:00 149.882 149.975 149.843 149.975 2582 3
|
|
2024-02-29 19:45:00 149.976 149.987 149.942 149.966 1772 3
|
|
2024-02-29 20:00:00 149.966 149.967 149.918 149.944 3817 6
|
|
2024-02-29 20:15:00 149.943 149.947 149.92 149.934 2700 5
|
|
2024-02-29 20:30:00 149.934 149.955 149.92 149.934 2149 3
|
|
2024-02-29 20:45:00 149.934 149.942 149.904 149.911 4039 4
|
|
2024-02-29 21:00:00 149.912 149.984 149.903 149.974 2125 4
|
|
2024-02-29 21:15:00 149.975 150.004 149.946 149.958 1133 7
|
|
2024-02-29 21:30:00 149.958 149.973 149.929 149.952 861 5
|
|
2024-02-29 21:45:00 149.953 150.003 149.933 149.968 1919 7
|
|
2024-02-29 22:00:00 149.963 150.027 149.909 149.983 387 28
|
|
2024-02-29 22:15:00 149.994 150.003 149.976 149.981 162 28
|
|
2024-02-29 22:30:00 149.981 149.988 149.945 149.965 1582 45
|
|
2024-02-29 22:45:00 149.967 149.995 149.967 149.985 406 19
|
|
2024-02-29 23:00:00 149.985 150.101 149.95 150.091 1136 12
|
|
2024-02-29 23:15:00 150.089 150.179 150.083 150.106 2514 6
|
|
2024-02-29 23:30:00 150.115 150.143 150.095 150.116 3054 10
|
|
2024-02-29 23:45:00 150.117 150.127 150.041 150.068 2177 4
|
|
2024-03-01 00:00:00 150.07 150.188 150.058 150.169 4227 6
|
|
2024-03-01 00:15:00 150.169 150.292 150.162 150.225 5236 7
|
|
2024-03-01 00:30:00 150.223 150.254 150.21 150.236 4688 6
|
|
2024-03-01 00:45:00 150.237 150.268 150.174 150.215 4483 3
|
|
2024-03-01 01:00:00 150.216 150.353 150.216 150.296 7627 5
|
|
2024-03-01 01:15:00 150.297 150.33 150.264 150.304 7810 6
|
|
2024-03-01 01:30:00 150.304 150.34 150.291 150.333 4846 6
|
|
2024-03-01 01:45:00 150.337 150.369 150.332 150.355 3877 6
|
|
2024-03-01 02:00:00 150.355 150.413 150.317 150.334 5305 5
|
|
2024-03-01 02:15:00 150.332 150.398 150.331 150.363 1836 3
|
|
2024-03-01 02:30:00 150.362 150.391 150.321 150.358 3221 6
|
|
2024-03-01 02:45:00 150.358 150.383 150.328 150.352 4973 4
|
|
2024-03-01 03:00:00 150.353 150.36 150.307 150.335 3201 5
|
|
2024-03-01 03:15:00 150.337 150.364 150.299 150.331 4936 6
|
|
2024-03-01 03:30:00 150.333 150.356 150.314 150.325 4437 6
|
|
2024-03-01 03:45:00 150.324 150.338 150.309 150.324 3076 6
|
|
2024-03-01 04:00:00 150.323 150.366 150.323 150.349 2883 5
|
|
2024-03-01 04:15:00 150.35 150.394 150.346 150.373 2901 5
|
|
2024-03-01 04:30:00 150.373 150.398 150.359 150.363 2665 4
|
|
2024-03-01 04:45:00 150.359 150.394 150.35 150.383 4471 6
|
|
2024-03-01 05:00:00 150.383 150.428 150.371 150.428 5017 6
|
|
2024-03-01 05:15:00 150.427 150.478 150.423 150.45 4784 5
|
|
2024-03-01 05:30:00 150.451 150.475 150.441 150.458 1511 3
|
|
2024-03-01 05:45:00 150.459 150.476 150.437 150.445 2528 6
|
|
2024-03-01 06:00:00 150.445 150.461 150.41 150.415 3261 3
|
|
2024-03-01 06:15:00 150.416 150.439 150.388 150.41 2168 3
|
|
2024-03-01 06:30:00 150.41 150.414 150.346 150.361 4311 5
|
|
2024-03-01 06:45:00 150.36 150.374 150.329 150.347 4212 6
|
|
2024-03-01 07:00:00 150.35 150.389 150.346 150.376 4689 5
|
|
2024-03-01 07:15:00 150.38 150.465 150.365 150.442 3541 4
|
|
2024-03-01 07:30:00 150.443 150.461 150.429 150.45 4502 4
|
|
2024-03-01 07:45:00 150.451 150.497 150.445 150.496 1553 4
|
|
2024-03-01 08:00:00 150.498 150.604 150.489 150.576 4943 4
|
|
2024-03-01 08:15:00 150.577 150.598 150.54 150.586 6712 5
|
|
2024-03-01 08:30:00 150.586 150.668 150.573 150.653 6199 5
|
|
2024-03-01 08:45:00 150.653 150.685 150.631 150.648 5847 5
|
|
2024-03-01 09:00:00 150.65 150.661 150.487 150.579 6152 4
|
|
2024-03-01 09:15:00 150.578 150.602 150.449 150.526 5177 5
|
|
2024-03-01 09:30:00 150.526 150.536 150.478 150.532 3824 5
|
|
2024-03-01 09:45:00 150.532 150.637 150.532 150.624 4066 6
|
|
2024-03-01 10:00:00 150.625 150.647 150.467 150.478 6062 6
|
|
2024-03-01 10:15:00 150.478 150.478 150.306 150.345 4412 6
|
|
2024-03-01 10:30:00 150.344 150.428 150.315 150.338 7284 5
|
|
2024-03-01 10:45:00 150.339 150.409 150.335 150.358 5480 5
|
|
2024-03-01 11:00:00 150.358 150.394 150.321 150.382 4646 5
|
|
2024-03-01 11:15:00 150.381 150.483 150.381 150.444 4840 5
|
|
2024-03-01 11:30:00 150.443 150.444 150.321 150.355 3552 5
|
|
2024-03-01 11:45:00 150.356 150.405 150.341 150.388 3908 6
|
|
2024-03-01 12:00:00 150.39 150.449 150.366 150.443 3907 3
|
|
2024-03-01 12:15:00 150.443 150.483 150.404 150.472 4698 5
|
|
2024-03-01 12:30:00 150.472 150.536 150.454 150.527 5015 5
|
|
2024-03-01 12:45:00 150.527 150.568 150.509 150.561 5775 5
|
|
2024-03-01 13:00:00 150.56 150.605 150.555 150.589 7649 5
|
|
2024-03-01 13:15:00 150.59 150.648 150.56 150.611 8456 6
|
|
2024-03-01 13:30:00 150.613 150.656 150.486 150.625 8714 4
|
|
2024-03-01 13:45:00 150.627 150.65 150.588 150.643 7364 6
|
|
2024-03-01 14:00:00 150.643 150.646 150.562 150.607 7568 5
|
|
2024-03-01 14:15:00 150.607 150.628 150.557 150.6 6644 5
|
|
2024-03-01 14:30:00 150.602 150.65 150.575 150.629 8110 5
|
|
2024-03-01 14:45:00 150.65 150.72 150.647 150.669 7735 8
|
|
2024-03-01 15:00:00 150.668 150.668 150.236 150.257 17134 16
|
|
2024-03-01 15:15:00 150.258 150.271 150.104 150.116 13540 6
|
|
2024-03-01 15:30:00 150.118 150.268 150.114 150.177 10828 5
|
|
2024-03-01 15:45:00 150.177 150.184 150.084 150.122 8231 5
|
|
2024-03-01 16:00:00 150.122 150.196 150.073 150.117 10098 4
|
|
2024-03-01 16:15:00 150.117 150.252 150.097 150.251 7456 5
|
|
2024-03-01 16:30:00 150.25 150.267 150.185 150.233 8314 4
|
|
2024-03-01 16:45:00 150.233 150.267 150.184 150.202 8040 5
|
|
2024-03-01 17:00:00 150.202 150.224 150.109 150.124 6744 5
|
|
2024-03-01 17:15:00 150.124 150.151 150.106 150.117 4860 5
|
|
2024-03-01 17:30:00 150.118 150.174 150.099 150.172 1636 4
|
|
2024-03-01 17:45:00 150.171 150.171 150.115 150.151 1582 4
|
|
2024-03-01 18:00:00 150.151 150.243 150.095 150.11 7353 5
|
|
2024-03-01 18:15:00 150.113 150.175 150.111 150.162 4403 6
|
|
2024-03-01 18:30:00 150.162 150.166 150.095 150.097 3820 4
|
|
2024-03-01 18:45:00 150.096 150.153 150.07 150.128 5243 6
|
|
2024-03-01 19:00:00 150.128 150.129 150.079 150.099 5606 3
|
|
2024-03-01 19:15:00 150.097 150.118 150.07 150.078 5517 6
|
|
2024-03-01 19:30:00 150.078 150.118 150.05 150.112 4405 6
|
|
2024-03-01 19:45:00 150.112 150.124 150.1 150.115 4797 6
|
|
2024-03-01 20:00:00 150.114 150.135 150.099 150.125 1017 4
|
|
2024-03-01 20:15:00 150.126 150.134 150.103 150.125 541 3
|
|
2024-03-01 20:30:00 150.124 150.158 150.119 150.149 2836 5
|
|
2024-03-01 20:45:00 150.148 150.16 150.129 150.149 2727 5
|
|
2024-03-01 21:00:00 150.148 150.155 150.122 150.133 1978 6
|
|
2024-03-01 21:15:00 150.132 150.153 150.13 150.151 754 5
|
|
2024-03-01 21:30:00 150.153 150.154 150.128 150.131 825 7
|
|
2024-03-01 21:45:00 150.131 150.136 150.051 150.064 2314 7
|
|
2024-03-03 22:00:00 149.944 150.099 149.944 150.071 337 43
|
|
2024-03-03 22:15:00 150.071 150.071 150.052 150.07 112 31
|
|
2024-03-03 22:30:00 150.072 150.114 150.062 150.099 215 26
|
|
2024-03-03 22:45:00 150.098 150.102 150.068 150.099 223 22
|
|
2024-03-03 23:00:00 150.104 150.136 150.048 150.116 1736 21
|
|
2024-03-03 23:15:00 150.115 150.152 150.107 150.107 1521 11
|
|
2024-03-03 23:30:00 150.109 150.128 150.092 150.105 1282 8
|
|
2024-03-03 23:45:00 150.105 150.153 150.082 150.13 1350 7
|
|
2024-03-04 00:00:00 150.129 150.144 150.009 150.018 2971 5
|
|
2024-03-04 00:15:00 150.019 150.052 149.945 149.973 3553 6
|
|
2024-03-04 00:30:00 149.971 149.975 149.837 149.869 3111 5
|
|
2024-03-04 00:45:00 149.869 150.026 149.851 149.982 4546 5
|
|
2024-03-04 01:00:00 149.98 150.108 149.974 150.098 2391 4
|
|
2024-03-04 01:15:00 150.099 150.104 150.008 150.069 2823 6
|
|
2024-03-04 01:30:00 150.068 150.128 150.065 150.128 1947 4
|
|
2024-03-04 01:45:00 150.127 150.208 150.127 150.127 3031 5
|
|
2024-03-04 02:00:00 150.126 150.186 150.11 150.116 2698 5
|
|
2024-03-04 02:15:00 150.117 150.174 150.098 150.154 1959 6
|
|
2024-03-04 02:30:00 150.155 150.184 150.139 150.163 853 5
|
|
2024-03-04 02:45:00 150.163 150.175 150.115 150.175 1154 6
|
|
2024-03-04 03:00:00 150.171 150.193 150.161 150.172 2927 7
|
|
2024-03-04 03:15:00 150.173 150.174 150.11 150.141 2009 5
|
|
2024-03-04 03:30:00 150.14 150.187 150.137 150.161 2528 5
|
|
2024-03-04 03:45:00 150.159 150.163 150.143 150.16 2372 6
|
|
2024-03-04 04:00:00 150.159 150.194 150.158 150.181 1497 5
|
|
2024-03-04 04:15:00 150.18 150.184 150.139 150.153 2075 6
|
|
2024-03-04 04:30:00 150.153 150.203 150.148 150.2 1559 6
|
|
2024-03-04 04:45:00 150.199 150.265 150.186 150.253 2222 5
|
|
2024-03-04 05:00:00 150.253 150.275 150.249 150.263 1533 5
|
|
2024-03-04 05:15:00 150.264 150.264 150.22 150.254 1573 6
|
|
2024-03-04 05:30:00 150.254 150.293 150.243 150.287 2460 4
|
|
2024-03-04 05:45:00 150.288 150.32 150.282 150.302 2556 6
|
|
2024-03-04 06:00:00 150.302 150.319 150.268 150.274 2056 5
|
|
2024-03-04 06:15:00 150.278 150.358 150.276 150.358 759 6
|
|
2024-03-04 06:30:00 150.361 150.386 150.33 150.376 1123 3
|
|
2024-03-04 06:45:00 150.375 150.379 150.342 150.358 706 3
|
|
2024-03-04 07:00:00 150.357 150.365 150.317 150.355 3344 4
|
|
2024-03-04 07:15:00 150.356 150.399 150.354 150.389 3742 4
|
|
2024-03-04 07:30:00 150.388 150.394 150.333 150.334 4784 5
|
|
2024-03-04 07:45:00 150.335 150.343 150.296 150.308 2880 5
|
|
2024-03-04 08:00:00 150.307 150.358 150.248 150.249 3350 4
|
|
2024-03-04 08:15:00 150.247 150.271 150.186 150.21 5343 5
|
|
2024-03-04 08:30:00 150.211 150.301 150.173 150.291 3591 5
|
|
2024-03-04 08:45:00 150.292 150.382 150.287 150.374 3232 3
|
|
2024-03-04 09:00:00 150.376 150.396 150.306 150.315 3401 4
|
|
2024-03-04 09:15:00 150.317 150.344 150.292 150.318 3386 4
|
|
2024-03-04 09:30:00 150.318 150.318 150.216 150.218 2928 4
|
|
2024-03-04 09:45:00 150.218 150.256 150.188 150.245 4063 6
|
|
2024-03-04 10:00:00 150.244 150.349 150.244 150.348 1805 5
|
|
2024-03-04 10:15:00 150.349 150.375 150.318 150.369 996 3
|
|
2024-03-04 10:30:00 150.368 150.436 150.366 150.426 998 3
|
|
2024-03-04 10:45:00 150.424 150.465 150.406 150.417 3238 3
|
|
2024-03-04 11:00:00 150.416 150.453 150.386 150.417 5329 5
|
|
2024-03-04 11:15:00 150.417 150.448 150.405 150.429 5192 5
|
|
2024-03-04 11:30:00 150.428 150.464 150.411 150.45 3582 5
|
|
2024-03-04 11:45:00 150.45 150.45 150.42 150.423 4281 6
|
|
2024-03-04 12:00:00 150.422 150.427 150.391 150.408 853 3
|
|
2024-03-04 12:15:00 150.41 150.423 150.362 150.367 912 3
|
|
2024-03-04 12:30:00 150.364 150.402 150.342 150.401 2851 6
|
|
2024-03-04 12:45:00 150.401 150.444 150.387 150.443 4774 4
|
|
2024-03-04 13:00:00 150.442 150.522 150.434 150.519 6491 5
|
|
2024-03-04 13:15:00 150.518 150.568 150.506 150.533 4531 5
|
|
2024-03-04 13:30:00 150.533 150.559 150.491 150.518 4843 4
|
|
2024-03-04 13:45:00 150.517 150.519 150.445 150.458 3813 4
|
|
2024-03-04 14:00:00 150.458 150.55 150.455 150.549 4295 5
|
|
2024-03-04 14:15:00 150.549 150.55 150.462 150.499 4250 5
|
|
2024-03-04 14:30:00 150.499 150.514 150.448 150.453 5688 5
|
|
2024-03-04 14:45:00 150.454 150.47 150.31 150.332 6360 5
|
|
2024-03-04 15:00:00 150.333 150.429 150.326 150.408 5822 5
|
|
2024-03-04 15:15:00 150.406 150.434 150.331 150.433 4734 6
|
|
2024-03-04 15:30:00 150.433 150.465 150.412 150.412 1717 3
|
|
2024-03-04 15:45:00 150.41 150.501 150.398 150.485 3454 6
|
|
2024-03-04 16:00:00 150.485 150.504 150.431 150.433 4736 5
|
|
2024-03-04 16:15:00 150.433 150.496 150.432 150.479 5166 6
|
|
2024-03-04 16:30:00 150.479 150.523 150.469 150.512 3737 5
|
|
2024-03-04 16:45:00 150.513 150.513 150.442 150.452 4581 6
|
|
2024-03-04 17:00:00 150.449 150.542 150.431 150.523 6133 6
|
|
2024-03-04 17:15:00 150.523 150.529 150.456 150.468 4569 4
|
|
2024-03-04 17:30:00 150.468 150.504 150.462 150.495 2460 4
|
|
2024-03-04 17:45:00 150.496 150.539 150.485 150.522 1744 6
|
|
2024-03-04 18:00:00 150.521 150.524 150.486 150.508 1250 4
|
|
2024-03-04 18:15:00 150.507 150.524 150.498 150.518 1258 4
|
|
2024-03-04 18:30:00 150.522 150.538 150.518 150.534 1152 3
|
|
2024-03-04 18:45:00 150.537 150.557 150.536 150.552 825 3
|
|
2024-03-04 19:00:00 150.553 150.563 150.523 150.53 3176 6
|
|
2024-03-04 19:15:00 150.531 150.533 150.517 150.519 2289 5
|
|
2024-03-04 19:30:00 150.519 150.544 150.505 150.527 1079 5
|
|
2024-03-04 19:45:00 150.526 150.55 150.494 150.55 3707 5
|
|
2024-03-04 20:00:00 150.551 150.557 150.523 150.541 2587 5
|
|
2024-03-04 20:15:00 150.542 150.545 150.512 150.515 1932 6
|
|
2024-03-04 20:30:00 150.515 150.528 150.485 150.496 1136 4
|
|
2024-03-04 20:45:00 150.496 150.53 150.484 150.518 3676 5
|
|
2024-03-04 21:00:00 150.517 150.537 150.499 150.521 1224 5
|
|
2024-03-04 21:15:00 150.522 150.527 150.515 150.522 583 4
|
|
2024-03-04 21:30:00 150.52 150.531 150.506 150.507 709 6
|
|
2024-03-04 21:45:00 150.508 150.529 150.506 150.518 1186 7
|
|
2024-03-04 22:00:00 150.518 150.531 150.477 150.515 164 33
|
|
2024-03-04 22:15:00 150.515 150.529 150.491 150.496 4535 45
|
|
2024-03-04 22:30:00 150.507 150.513 150.485 150.49 245 20
|
|
2024-03-04 22:45:00 150.491 150.491 150.418 150.431 719 22
|
|
2024-03-04 23:00:00 150.441 150.469 150.423 150.429 1055 11
|
|
2024-03-04 23:15:00 150.429 150.451 150.418 150.433 661 6
|
|
2024-03-04 23:30:00 150.43 150.463 150.38 150.433 1416 9
|
|
2024-03-04 23:45:00 150.433 150.543 150.426 150.453 1559 7
|
|
2024-03-05 00:00:00 150.457 150.479 150.381 150.392 3025 6
|
|
2024-03-05 00:15:00 150.391 150.486 150.38 150.484 2274 7
|
|
2024-03-05 00:30:00 150.485 150.485 150.438 150.461 4762 6
|
|
2024-03-05 00:45:00 150.46 150.46 150.351 150.396 5579 5
|
|
2024-03-05 01:00:00 150.399 150.439 150.394 150.424 2176 3
|
|
2024-03-05 01:15:00 150.426 150.427 150.39 150.391 2444 4
|
|
2024-03-05 01:30:00 150.39 150.438 150.384 150.423 2846 3
|
|
2024-03-05 01:45:00 150.423 150.484 150.422 150.463 2415 4
|
|
2024-03-05 02:00:00 150.463 150.537 150.46 150.521 2102 3
|
|
2024-03-05 02:15:00 150.521 150.531 150.477 150.479 2496 3
|
|
2024-03-05 02:30:00 150.478 150.507 150.451 150.469 2303 6
|
|
2024-03-05 02:45:00 150.468 150.504 150.46 150.495 1118 6
|
|
2024-03-05 03:00:00 150.494 150.507 150.454 150.476 889 4
|
|
2024-03-05 03:15:00 150.481 150.481 150.454 150.476 741 4
|
|
2024-03-05 03:30:00 150.476 150.498 150.442 150.487 1785 4
|
|
2024-03-05 03:45:00 150.486 150.509 150.483 150.5 1143 6
|
|
2024-03-05 04:00:00 150.499 150.517 150.481 150.494 2205 4
|
|
2024-03-05 04:15:00 150.494 150.517 150.491 150.504 3698 6
|
|
2024-03-05 04:30:00 150.506 150.537 150.5 150.525 3143 6
|
|
2024-03-05 04:45:00 150.525 150.531 150.501 150.529 2562 6
|
|
2024-03-05 05:00:00 150.528 150.545 150.524 150.525 2680 5
|
|
2024-03-05 05:15:00 150.523 150.528 150.482 150.504 2783 6
|
|
2024-03-05 05:30:00 150.504 150.524 150.459 150.519 3904 4
|
|
2024-03-05 05:45:00 150.519 150.528 150.483 150.497 3237 5
|
|
2024-03-05 06:00:00 150.496 150.521 150.491 150.52 1709 6
|
|
2024-03-05 06:15:00 150.52 150.543 150.491 150.52 1893 4
|
|
2024-03-05 06:30:00 150.519 150.526 150.46 150.487 2325 6
|
|
2024-03-05 06:45:00 150.487 150.502 150.46 150.479 2949 8
|
|
2024-03-05 07:00:00 150.481 150.502 150.467 150.483 3145 4
|
|
2024-03-05 07:15:00 150.482 150.491 150.451 150.465 2773 5
|
|
2024-03-05 07:30:00 150.464 150.48 150.433 150.435 2173 4
|
|
2024-03-05 07:45:00 150.434 150.449 150.347 150.419 4018 5
|
|
2024-03-05 08:00:00 150.419 150.422 150.343 150.386 4826 5
|
|
2024-03-05 08:15:00 150.388 150.485 150.355 150.376 5093 6
|
|
2024-03-05 08:30:00 150.376 150.399 150.346 150.39 2987 3
|
|
2024-03-05 08:45:00 150.39 150.448 150.363 150.447 3083 4
|
|
2024-03-05 09:00:00 150.447 150.462 150.41 150.418 4784 3
|
|
2024-03-05 09:15:00 150.418 150.419 150.37 150.397 2849 5
|
|
2024-03-05 09:30:00 150.397 150.422 150.371 150.4 3301 5
|
|
2024-03-05 09:45:00 150.405 150.432 150.386 150.415 2575 5
|
|
2024-03-05 10:00:00 150.414 150.423 150.39 150.409 1772 5
|
|
2024-03-05 10:15:00 150.407 150.417 150.397 150.409 2003 3
|
|
2024-03-05 10:30:00 150.409 150.429 150.388 150.407 2503 5
|
|
2024-03-05 10:45:00 150.405 150.419 150.387 150.408 3067 4
|
|
2024-03-05 11:00:00 150.408 150.416 150.363 150.374 3567 4
|
|
2024-03-05 11:15:00 150.375 150.397 150.366 150.385 2958 6
|
|
2024-03-05 11:30:00 150.385 150.44 150.37 150.42 3821 5
|
|
2024-03-05 11:45:00 150.419 150.424 150.395 150.417 3833 6
|
|
2024-03-05 12:00:00 150.416 150.437 150.406 150.427 3159 6
|
|
2024-03-05 12:15:00 150.429 150.439 150.403 150.418 3177 6
|
|
2024-03-05 12:30:00 150.419 150.432 150.394 150.408 2187 6
|
|
2024-03-05 12:45:00 150.409 150.409 150.373 150.393 3454 5
|
|
2024-03-05 13:00:00 150.393 150.393 150.222 150.27 7344 5
|
|
2024-03-05 13:15:00 150.27 150.296 150.228 150.25 7329 5
|
|
2024-03-05 13:30:00 150.248 150.251 150.14 150.176 10049 6
|
|
2024-03-05 13:45:00 150.177 150.186 150.062 150.087 8327 5
|
|
2024-03-05 14:00:00 150.087 150.104 150.043 150.051 8358 5
|
|
2024-03-05 14:15:00 150.053 150.053 149.997 150.008 5648 4
|
|
2024-03-05 14:30:00 150.007 150.1 150.007 150.068 6330 4
|
|
2024-03-05 14:45:00 150.068 150.181 150.068 150.122 10713 8
|
|
2024-03-05 15:00:00 150.119 150.119 149.701 149.948 18424 10
|
|
2024-03-05 15:15:00 149.948 150.043 149.87 149.993 14771 6
|
|
2024-03-05 15:30:00 149.995 150.026 149.884 149.884 4429 5
|
|
2024-03-05 15:45:00 149.883 150.021 149.883 149.983 3336 3
|
|
2024-03-05 16:00:00 149.982 150.16 149.964 150.133 7369 5
|
|
2024-03-05 16:15:00 150.134 150.186 150.1 150.126 6517 5
|
|
2024-03-05 16:30:00 150.125 150.202 150.105 150.183 6008 5
|
|
2024-03-05 16:45:00 150.182 150.226 150.127 150.148 5383 3
|
|
2024-03-05 17:00:00 150.147 150.172 150.121 150.122 5371 3
|
|
2024-03-05 17:15:00 150.124 150.125 150.052 150.077 4462 5
|
|
2024-03-05 17:30:00 150.076 150.128 150.065 150.128 4782 4
|
|
2024-03-05 17:45:00 150.129 150.129 150.087 150.092 2332 5
|
|
2024-03-05 18:00:00 150.093 150.094 150.045 150.045 3434 4
|
|
2024-03-05 18:15:00 150.047 150.079 150.043 150.068 1335 3
|
|
2024-03-05 18:30:00 150.069 150.113 150.048 150.093 3820 5
|
|
2024-03-05 18:45:00 150.094 150.095 149.974 149.977 4076 4
|
|
2024-03-05 19:00:00 149.977 150.051 149.97 149.995 3924 5
|
|
2024-03-05 19:15:00 149.996 149.998 149.924 149.945 5506 4
|
|
2024-03-05 19:30:00 149.945 149.986 149.93 149.951 4603 5
|
|
2024-03-05 19:45:00 149.951 149.967 149.925 149.934 4073 5
|
|
2024-03-05 20:00:00 149.933 149.954 149.919 149.941 3790 3
|
|
2024-03-05 20:15:00 149.941 149.943 149.848 149.85 4025 3
|
|
2024-03-05 20:30:00 149.85 149.908 149.838 149.898 4434 4
|
|
2024-03-05 20:45:00 149.898 149.929 149.878 149.917 4395 4
|
|
2024-03-05 21:00:00 149.916 149.98 149.906 149.951 919 6
|
|
2024-03-05 21:15:00 149.949 150.015 149.947 150.014 891 4
|
|
2024-03-05 21:30:00 150.013 150.025 149.987 150.009 1064 9
|
|
2024-03-05 21:45:00 150.011 150.079 150.008 150.036 1546 6
|
|
2024-03-05 22:00:00 150.033 150.033 150.001 150.019 116 37
|
|
2024-03-05 22:15:00 150.018 150.055 150.005 150.044 390 39
|
|
2024-03-05 22:30:00 150.05 150.051 150.024 150.025 159 4
|
|
2024-03-05 22:45:00 150.029 150.051 150.009 150.015 465 27
|
|
2024-03-05 23:00:00 150.016 150.017 149.815 149.914 2382 12
|
|
2024-03-05 23:15:00 149.914 149.928 149.887 149.923 534 7
|
|
2024-03-05 23:30:00 149.922 149.983 149.922 149.982 819 6
|
|
2024-03-05 23:45:00 149.981 150.051 149.959 150.049 1370 4
|
|
2024-03-06 00:00:00 150.05 150.084 150.007 150.039 1671 5
|
|
2024-03-06 00:15:00 150.04 150.082 149.953 149.992 1979 4
|
|
2024-03-06 00:30:00 149.99 149.991 149.902 149.931 2068 4
|
|
2024-03-06 00:45:00 149.929 150.016 149.896 149.993 2849 6
|
|
2024-03-06 01:00:00 149.993 150.029 149.957 149.985 1148 3
|
|
2024-03-06 01:15:00 149.991 150.018 149.973 150.016 1001 5
|
|
2024-03-06 01:30:00 150.016 150.034 149.989 150.005 1547 5
|
|
2024-03-06 01:45:00 150.004 150.042 150 150.03 2023 5
|
|
2024-03-06 02:00:00 150.031 150.031 149.982 149.982 947 3
|
|
2024-03-06 02:15:00 149.981 149.984 149.943 149.963 1872 5
|
|
2024-03-06 02:30:00 149.963 149.999 149.946 149.951 682 3
|
|
2024-03-06 02:45:00 149.951 149.96 149.891 149.903 895 4
|
|
2024-03-06 03:00:00 149.903 149.975 149.903 149.915 1155 4
|
|
2024-03-06 03:15:00 149.914 149.963 149.912 149.961 593 4
|
|
2024-03-06 03:30:00 149.959 149.98 149.936 149.975 535 4
|
|
2024-03-06 03:45:00 149.975 149.995 149.965 149.979 446 3
|
|
2024-03-06 04:00:00 149.976 150.021 149.944 149.958 901 4
|
|
2024-03-06 04:15:00 149.957 149.979 149.943 149.971 610 3
|
|
2024-03-06 04:30:00 149.97 150.005 149.957 149.968 1679 5
|
|
2024-03-06 04:45:00 149.97 149.975 149.933 149.939 1893 5
|
|
2024-03-06 05:00:00 149.938 149.939 149.915 149.928 1274 4
|
|
2024-03-06 05:15:00 149.931 149.939 149.83 149.861 1959 4
|
|
2024-03-06 05:30:00 149.863 149.879 149.807 149.879 1906 5
|
|
2024-03-06 05:45:00 149.88 149.913 149.857 149.913 666 4
|
|
2024-03-06 06:00:00 149.912 149.936 149.87 149.879 1306 4
|
|
2024-03-06 06:15:00 149.878 149.902 149.826 149.894 1614 4
|
|
2024-03-06 06:30:00 149.895 149.927 149.887 149.9 758 4
|
|
2024-03-06 06:45:00 149.899 149.9 149.84 149.844 1205 3
|
|
2024-03-06 07:00:00 149.844 149.844 149.397 149.477 7286 5
|
|
2024-03-06 07:15:00 149.478 149.627 149.47 149.575 4672 5
|
|
2024-03-06 07:30:00 149.577 149.591 149.371 149.371 3791 4
|
|
2024-03-06 07:45:00 149.372 149.56 149.324 149.534 3897 4
|
|
2024-03-06 08:00:00 149.535 149.627 149.535 149.542 3255 3
|
|
2024-03-06 08:15:00 149.543 149.663 149.53 149.655 3093 5
|
|
2024-03-06 08:30:00 149.656 149.806 149.656 149.73 4290 5
|
|
2024-03-06 08:45:00 149.731 149.767 149.695 149.751 2202 4
|
|
2024-03-06 09:00:00 149.75 149.834 149.722 149.797 1834 3
|
|
2024-03-06 09:15:00 149.799 149.865 149.795 149.799 1666 3
|
|
2024-03-06 09:30:00 149.798 149.799 149.699 149.721 3563 6
|
|
2024-03-06 09:45:00 149.72 149.741 149.622 149.646 2173 4
|
|
2024-03-06 10:00:00 149.648 149.734 149.645 149.713 2112 4
|
|
2024-03-06 10:15:00 149.712 149.757 149.564 149.708 3279 5
|
|
2024-03-06 10:30:00 149.709 149.809 149.709 149.793 2074 4
|
|
2024-03-06 10:45:00 149.796 149.797 149.739 149.743 2084 5
|
|
2024-03-06 11:00:00 149.743 149.748 149.686 149.718 725 3
|
|
2024-03-06 11:15:00 149.717 149.779 149.705 149.772 1503 3
|
|
2024-03-06 11:30:00 149.773 149.799 149.728 149.746 687 3
|
|
2024-03-06 11:45:00 149.746 149.75 149.688 149.711 1778 3
|
|
2024-03-06 12:00:00 149.71 149.741 149.7 149.721 1262 5
|
|
2024-03-06 12:15:00 149.721 149.736 149.605 149.605 1704 4
|
|
2024-03-06 12:30:00 149.606 149.647 149.58 149.63 2262 4
|
|
2024-03-06 12:45:00 149.63 149.633 149.555 149.63 1686 4
|
|
2024-03-06 13:00:00 149.631 149.673 149.558 149.591 2744 4
|
|
2024-03-06 13:15:00 149.591 149.602 149.481 149.497 4175 8
|
|
2024-03-06 13:30:00 149.495 149.701 149.442 149.605 7618 5
|
|
2024-03-06 13:45:00 149.606 149.633 149.334 149.365 5897 3
|
|
2024-03-06 14:00:00 149.366 149.403 149.283 149.384 3160 3
|
|
2024-03-06 14:15:00 149.383 149.425 149.269 149.326 3101 3
|
|
2024-03-06 14:30:00 149.324 149.411 149.313 149.349 3484 3
|
|
2024-03-06 14:45:00 149.348 149.444 149.307 149.378 3000 3
|
|
2024-03-06 15:00:00 149.391 149.532 149.3 149.305 7256 9
|
|
2024-03-06 15:15:00 149.304 149.47 149.261 149.451 4940 4
|
|
2024-03-06 15:30:00 149.452 149.644 149.452 149.508 5344 4
|
|
2024-03-06 15:45:00 149.509 149.509 149.311 149.365 4505 3
|
|
2024-03-06 16:00:00 149.366 149.448 149.364 149.372 3199 4
|
|
2024-03-06 16:15:00 149.371 149.419 149.336 149.394 3303 3
|
|
2024-03-06 16:30:00 149.392 149.4 149.303 149.304 3225 4
|
|
2024-03-06 16:45:00 149.303 149.306 149.13 149.176 3862 3
|
|
2024-03-06 17:00:00 149.177 149.263 149.094 149.263 3278 2
|
|
2024-03-06 17:15:00 149.261 149.328 149.223 149.242 1963 3
|
|
2024-03-06 17:30:00 149.24 149.309 149.202 149.306 3664 3
|
|
2024-03-06 17:45:00 149.307 149.354 149.256 149.326 2834 4
|
|
2024-03-06 18:00:00 149.325 149.33 149.212 149.242 1409 3
|
|
2024-03-06 18:15:00 149.242 149.257 149.201 149.246 1804 4
|
|
2024-03-06 18:30:00 149.244 149.302 149.223 149.225 1385 3
|
|
2024-03-06 18:45:00 149.223 149.265 149.2 149.262 1950 3
|
|
2024-03-06 19:00:00 149.264 149.359 149.255 149.284 2689 5
|
|
2024-03-06 19:15:00 149.285 149.367 149.281 149.345 3667 3
|
|
2024-03-06 19:30:00 149.35 149.38 149.321 149.362 2490 3
|
|
2024-03-06 19:45:00 149.358 149.384 149.335 149.344 2422 3
|
|
2024-03-06 20:00:00 149.344 149.47 149.344 149.432 2956 4
|
|
2024-03-06 20:15:00 149.432 149.453 149.385 149.4 2433 3
|
|
2024-03-06 20:30:00 149.399 149.431 149.397 149.425 1454 3
|
|
2024-03-06 20:45:00 149.425 149.426 149.351 149.351 3025 3
|
|
2024-03-06 21:00:00 149.352 149.398 149.352 149.396 971 4
|
|
2024-03-06 21:15:00 149.397 149.444 149.39 149.439 321 3
|
|
2024-03-06 21:30:00 149.436 149.446 149.42 149.434 1409 7
|
|
2024-03-06 21:45:00 149.433 149.435 149.349 149.349 1853 5
|
|
2024-03-06 22:00:00 149.349 149.359 149.304 149.315 191 74
|
|
2024-03-06 22:15:00 149.321 149.364 149.264 149.324 421 27
|
|
2024-03-06 22:30:00 149.322 149.331 149.283 149.314 404 17
|
|
2024-03-06 22:45:00 149.317 149.356 149.314 149.325 697 10
|
|
2024-03-06 23:00:00 149.327 149.33 149.27 149.274 1230 10
|
|
2024-03-06 23:15:00 149.274 149.295 149.233 149.263 952 5
|
|
2024-03-06 23:30:00 149.26 149.313 149.193 149.306 1371 4
|
|
2024-03-06 23:45:00 149.307 149.316 149.249 149.261 1364 4
|
|
2024-03-07 00:00:00 149.259 149.259 148.991 148.991 4732 6
|
|
2024-03-07 00:15:00 148.992 149.09 148.933 149.045 4099 6
|
|
2024-03-07 00:30:00 149.049 149.119 148.97 149.097 3406 4
|
|
2024-03-07 00:45:00 149.098 149.099 148.877 148.897 4428 5
|
|
2024-03-07 01:00:00 148.894 148.973 148.812 148.845 3359 6
|
|
2024-03-07 01:15:00 148.845 148.883 148.639 148.779 4612 6
|
|
2024-03-07 01:30:00 148.777 148.779 148.587 148.589 4758 5
|
|
2024-03-07 01:45:00 148.585 148.666 148.557 148.617 3885 5
|
|
2024-03-07 02:00:00 148.615 148.75 148.601 148.75 3091 6
|
|
2024-03-07 02:15:00 148.749 148.793 148.683 148.78 2460 4
|
|
2024-03-07 02:30:00 148.78 148.781 148.694 148.756 1740 3
|
|
2024-03-07 02:45:00 148.758 148.772 148.721 148.754 1349 3
|
|
2024-03-07 03:00:00 148.755 148.771 148.619 148.683 2083 4
|
|
2024-03-07 03:15:00 148.684 148.759 148.675 148.71 1578 4
|
|
2024-03-07 03:30:00 148.71 148.738 148.68 148.686 1764 5
|
|
2024-03-07 03:45:00 148.686 148.69 148.606 148.667 2349 5
|
|
2024-03-07 04:00:00 148.669 148.67 148.519 148.527 2510 4
|
|
2024-03-07 04:15:00 148.528 148.556 148.43 148.434 2485 4
|
|
2024-03-07 04:30:00 148.435 148.538 148.401 148.505 2955 4
|
|
2024-03-07 04:45:00 148.506 148.566 148.475 148.55 1878 5
|
|
2024-03-07 05:00:00 148.551 148.596 148.526 148.579 950 3
|
|
2024-03-07 05:15:00 148.58 148.591 148.51 148.538 779 4
|
|
2024-03-07 05:30:00 148.539 148.593 148.527 148.592 1051 4
|
|
2024-03-07 05:45:00 148.593 148.681 148.593 148.637 1697 4
|
|
2024-03-07 06:00:00 148.639 148.679 148.608 148.615 1133 4
|
|
2024-03-07 06:15:00 148.616 148.616 148.38 148.473 2511 4
|
|
2024-03-07 06:30:00 148.472 148.486 148.282 148.358 4044 4
|
|
2024-03-07 06:45:00 148.356 148.371 148.114 148.194 5497 6
|
|
2024-03-07 07:00:00 148.194 148.202 148.022 148.098 7066 6
|
|
2024-03-07 07:15:00 148.099 148.251 148.078 148.242 5123 5
|
|
2024-03-07 07:30:00 148.242 148.242 148.047 148.136 5492 5
|
|
2024-03-07 07:45:00 148.136 148.154 147.935 147.938 6011 5
|
|
2024-03-07 08:00:00 147.938 148.084 147.91 148.056 6617 5
|
|
2024-03-07 08:15:00 148.056 148.097 147.864 147.874 5198 5
|
|
2024-03-07 08:30:00 147.875 147.922 147.809 147.864 4696 5
|
|
2024-03-07 08:45:00 147.866 147.953 147.834 147.928 4038 5
|
|
2024-03-07 09:00:00 147.93 148.041 147.93 147.969 2819 4
|
|
2024-03-07 09:15:00 147.968 147.971 147.832 147.935 4390 5
|
|
2024-03-07 09:30:00 147.935 148.086 147.925 148.071 2906 4
|
|
2024-03-07 09:45:00 148.071 148.109 147.979 147.984 2489 4
|
|
2024-03-07 10:00:00 147.985 147.985 147.904 147.905 4437 4
|
|
2024-03-07 10:15:00 147.906 147.995 147.881 147.959 2228 4
|
|
2024-03-07 10:30:00 147.96 147.966 147.891 147.904 2173 3
|
|
2024-03-07 10:45:00 147.909 147.961 147.866 147.869 2478 4
|
|
2024-03-07 11:00:00 147.867 147.891 147.768 147.821 3745 4
|
|
2024-03-07 11:15:00 147.822 147.838 147.774 147.798 3413 4
|
|
2024-03-07 11:30:00 147.799 147.826 147.772 147.802 1617 3
|
|
2024-03-07 11:45:00 147.803 147.906 147.779 147.838 2594 3
|
|
2024-03-07 12:00:00 147.836 147.849 147.683 147.844 2268 3
|
|
2024-03-07 12:15:00 147.845 147.879 147.765 147.83 3025 5
|
|
2024-03-07 12:30:00 147.831 147.879 147.755 147.795 3616 5
|
|
2024-03-07 12:45:00 147.796 147.846 147.746 147.831 3668 5
|
|
2024-03-07 13:00:00 147.832 147.894 147.79 147.878 4991 3
|
|
2024-03-07 13:15:00 147.874 147.924 147.582 147.721 9723 7
|
|
2024-03-07 13:30:00 147.724 147.782 147.605 147.672 9736 8
|
|
2024-03-07 13:45:00 147.673 147.866 147.67 147.768 9464 5
|
|
2024-03-07 14:00:00 147.767 147.953 147.73 147.894 11758 5
|
|
2024-03-07 14:15:00 147.893 147.943 147.86 147.875 7892 5
|
|
2024-03-07 14:30:00 147.875 148.147 147.834 148.133 6781 3
|
|
2024-03-07 14:45:00 148.133 148.223 148.071 148.121 5141 3
|
|
2024-03-07 15:00:00 148.119 148.277 148.105 148.18 5498 4
|
|
2024-03-07 15:15:00 148.18 148.297 148.104 148.239 7764 4
|
|
2024-03-07 15:30:00 148.24 148.259 148.097 148.114 3181 4
|
|
2024-03-07 15:45:00 148.115 148.185 148.015 148.139 3679 4
|
|
2024-03-07 16:00:00 148.138 148.172 148.069 148.154 4557 3
|
|
2024-03-07 16:15:00 148.156 148.18 147.89 147.965 4359 4
|
|
2024-03-07 16:30:00 147.967 148.098 147.967 147.986 7500 4
|
|
2024-03-07 16:45:00 147.988 148.108 147.985 148.092 5743 4
|
|
2024-03-07 17:00:00 148.091 148.229 148.083 148.167 3765 4
|
|
2024-03-07 17:15:00 148.166 148.234 148.103 148.203 3475 4
|
|
2024-03-07 17:30:00 148.203 148.203 148.127 148.165 2751 4
|
|
2024-03-07 17:45:00 148.165 148.165 148.09 148.104 2375 4
|
|
2024-03-07 18:00:00 148.108 148.114 148.057 148.079 2036 3
|
|
2024-03-07 18:15:00 148.076 148.078 148.036 148.057 1189 3
|
|
2024-03-07 18:30:00 148.056 148.072 148.023 148.068 2035 4
|
|
2024-03-07 18:45:00 148.068 148.127 148.048 148.112 1909 4
|
|
2024-03-07 19:00:00 148.111 148.134 148.064 148.067 1812 4
|
|
2024-03-07 19:15:00 148.068 148.089 148.058 148.059 1396 4
|
|
2024-03-07 19:30:00 148.06 148.066 148.023 148.024 1050 3
|
|
2024-03-07 19:45:00 148.026 148.035 148.002 148.005 961 3
|
|
2024-03-07 20:00:00 148.005 148.047 147.994 148.039 1734 4
|
|
2024-03-07 20:15:00 148.038 148.054 148.015 148.045 1621 3
|
|
2024-03-07 20:30:00 148.045 148.106 148.04 148.098 1533 3
|
|
2024-03-07 20:45:00 148.096 148.108 148.066 148.077 1983 4
|
|
2024-03-07 21:00:00 148.077 148.078 148.051 148.056 1182 4
|
|
2024-03-07 21:15:00 148.057 148.057 148.019 148.019 394 2
|
|
2024-03-07 21:30:00 148.018 148.033 148.005 148.023 650 3
|
|
2024-03-07 21:45:00 148.022 148.057 148.013 148.036 811 6
|
|
2024-03-07 22:00:00 148.037 148.037 147.944 147.969 634 44
|
|
2024-03-07 22:15:00 147.96 148.011 147.959 147.983 337 56
|
|
2024-03-07 22:30:00 147.98 147.98 147.857 147.889 1762 66
|
|
2024-03-07 22:45:00 147.889 147.936 147.888 147.909 701 20
|
|
2024-03-07 23:00:00 147.909 147.938 147.909 147.915 1020 14
|
|
2024-03-07 23:15:00 147.915 147.917 147.827 147.838 900 5
|
|
2024-03-07 23:30:00 147.838 147.918 147.838 147.915 479 5
|
|
2024-03-07 23:45:00 147.916 147.943 147.858 147.864 742 5
|
|
2024-03-08 00:00:00 147.862 147.892 147.641 147.678 2465 4
|
|
2024-03-08 00:15:00 147.677 147.782 147.673 147.716 2268 5
|
|
2024-03-08 00:30:00 147.716 147.738 147.521 147.641 3472 5
|
|
2024-03-08 00:45:00 147.641 147.789 147.639 147.748 4912 5
|
|
2024-03-08 01:00:00 147.748 147.891 147.652 147.883 3052 4
|
|
2024-03-08 01:15:00 147.882 147.974 147.843 147.949 2848 4
|
|
2024-03-08 01:30:00 147.948 148.117 147.941 147.967 4513 6
|
|
2024-03-08 01:45:00 147.966 147.982 147.904 147.973 2127 5
|
|
2024-03-08 02:00:00 147.975 148.087 147.908 147.958 3377 4
|
|
2024-03-08 02:15:00 147.958 147.984 147.922 147.945 2029 5
|
|
2024-03-08 02:30:00 147.944 147.984 147.877 147.984 2152 4
|
|
2024-03-08 02:45:00 147.983 148.014 147.94 147.965 2319 6
|
|
2024-03-08 03:00:00 147.967 148.053 147.957 147.979 2234 5
|
|
2024-03-08 03:15:00 147.98 147.99 147.945 147.949 1166 5
|
|
2024-03-08 03:30:00 147.948 147.962 147.84 147.884 1075 4
|
|
2024-03-08 03:45:00 147.886 147.905 147.806 147.812 1470 3
|
|
2024-03-08 04:00:00 147.812 147.871 147.803 147.815 1451 4
|
|
2024-03-08 04:15:00 147.814 147.887 147.775 147.865 1050 5
|
|
2024-03-08 04:30:00 147.863 147.904 147.85 147.89 552 3
|
|
2024-03-08 04:45:00 147.89 147.897 147.804 147.853 1148 5
|
|
2024-03-08 05:00:00 147.852 147.864 147.795 147.83 1139 4
|
|
2024-03-08 05:15:00 147.831 147.854 147.803 147.834 1184 4
|
|
2024-03-08 05:30:00 147.836 147.868 147.792 147.829 1935 4
|
|
2024-03-08 05:45:00 147.828 147.845 147.773 147.802 1525 4
|
|
2024-03-08 06:00:00 147.802 147.987 147.802 147.936 2143 6
|
|
2024-03-08 06:15:00 147.936 147.978 147.907 147.936 669 3
|
|
2024-03-08 06:30:00 147.936 147.936 147.859 147.894 1555 4
|
|
2024-03-08 06:45:00 147.892 147.93 147.847 147.855 1316 4
|
|
2024-03-08 07:00:00 147.852 147.99 147.837 147.947 3672 4
|
|
2024-03-08 07:15:00 147.949 148.044 147.933 147.955 4901 4
|
|
2024-03-08 07:30:00 147.955 148 147.797 147.817 4952 4
|
|
2024-03-08 07:45:00 147.818 147.945 147.818 147.881 2994 5
|
|
2024-03-08 08:00:00 147.882 147.954 147.846 147.85 3639 4
|
|
2024-03-08 08:15:00 147.851 147.968 147.851 147.891 3102 4
|
|
2024-03-08 08:30:00 147.89 147.951 147.861 147.885 2720 4
|
|
2024-03-08 08:45:00 147.884 147.884 147.801 147.815 2902 3
|
|
2024-03-08 09:00:00 147.814 147.825 147.647 147.666 1989 3
|
|
2024-03-08 09:15:00 147.663 147.702 147.37 147.404 4141 3
|
|
2024-03-08 09:30:00 147.409 147.411 147.045 147.1 5890 5
|
|
2024-03-08 09:45:00 147.1 147.137 146.874 147.132 4896 4
|
|
2024-03-08 10:00:00 147.133 147.206 146.964 147.049 3006 3
|
|
2024-03-08 10:15:00 147.052 147.104 146.953 147.08 2307 3
|
|
2024-03-08 10:30:00 147.08 147.193 147.059 147.126 1986 4
|
|
2024-03-08 10:45:00 147.128 147.193 147.08 147.097 2510 4
|
|
2024-03-08 11:00:00 147.095 147.108 146.985 147.029 2655 4
|
|
2024-03-08 11:15:00 147.029 147.065 146.952 147.019 2190 7
|
|
2024-03-08 11:30:00 147.02 147.105 147.006 147.089 3061 5
|
|
2024-03-08 11:45:00 147.088 147.12 147.063 147.099 2718 4
|
|
2024-03-08 12:00:00 147.098 147.19 147.085 147.19 1272 4
|
|
2024-03-08 12:15:00 147.191 147.191 147.134 147.151 2211 3
|
|
2024-03-08 12:30:00 147.15 147.237 147.137 147.169 2880 4
|
|
2024-03-08 12:45:00 147.17 147.229 147.124 147.228 3367 4
|
|
2024-03-08 13:00:00 147.229 147.303 147.187 147.242 3185 3
|
|
2024-03-08 13:15:00 147.239 147.248 147.003 147.079 4763 4
|
|
2024-03-08 13:30:00 147.13 147.496 146.481 146.63 17916 16
|
|
2024-03-08 13:45:00 146.631 146.962 146.588 146.96 7703 5
|
|
2024-03-08 14:00:00 146.961 146.984 146.801 146.926 7776 5
|
|
2024-03-08 14:15:00 146.925 147.044 146.752 146.818 6417 5
|
|
2024-03-08 14:30:00 146.819 147.008 146.691 146.868 6180 4
|
|
2024-03-08 14:45:00 146.868 146.947 146.803 146.89 6262 3
|
|
2024-03-08 15:00:00 146.889 147.016 146.849 147.014 5059 4
|
|
2024-03-08 15:15:00 147.013 147.234 147.009 147.122 3438 3
|
|
2024-03-08 15:30:00 147.121 147.174 147.051 147.095 4122 3
|
|
2024-03-08 15:45:00 147.095 147.125 147.01 147.031 3477 3
|
|
2024-03-08 16:00:00 147.032 147.239 147.028 147.206 3827 4
|
|
2024-03-08 16:15:00 147.208 147.256 147.159 147.243 3254 3
|
|
2024-03-08 16:30:00 147.244 147.256 147.178 147.236 5388 4
|
|
2024-03-08 16:45:00 147.236 147.258 147.17 147.176 2819 3
|
|
2024-03-08 17:00:00 147.176 147.186 147.059 147.132 3868 3
|
|
2024-03-08 17:15:00 147.133 147.189 147.056 147.056 3238 4
|
|
2024-03-08 17:30:00 147.056 147.166 147.038 147.157 5816 5
|
|
2024-03-08 17:45:00 147.158 147.168 147.026 147.027 2610 4
|
|
2024-03-08 18:00:00 147.026 147.144 146.996 147.114 4693 4
|
|
2024-03-08 18:15:00 147.114 147.144 147.069 147.087 4284 4
|
|
2024-03-08 18:30:00 147.085 147.085 146.986 147.02 4126 4
|
|
2024-03-08 18:45:00 147.021 147.084 147.019 147.067 4028 4
|
|
2024-03-08 19:00:00 147.066 147.16 147.051 147.135 4401 5
|
|
2024-03-08 19:15:00 147.134 147.155 147.086 147.109 4560 4
|
|
2024-03-08 19:30:00 147.111 147.112 147.057 147.084 3362 5
|
|
2024-03-08 19:45:00 147.085 147.092 147.042 147.048 3108 5
|
|
2024-03-08 20:00:00 147.048 147.065 147.031 147.05 1028 4
|
|
2024-03-08 20:15:00 147.049 147.084 147.034 147.081 766 3
|
|
2024-03-08 20:30:00 147.08 147.104 147.071 147.083 573 4
|
|
2024-03-08 20:45:00 147.085 147.09 147.03 147.058 2142 4
|
|
2024-03-08 21:00:00 147.058 147.066 147.033 147.063 1510 6
|
|
2024-03-08 21:15:00 147.063 147.077 147.049 147.073 953 5
|
|
2024-03-08 21:30:00 147.074 147.094 147.073 147.088 503 5
|
|
2024-03-08 21:45:00 147.089 147.111 147.03 147.03 2069 7
|
|
2024-03-10 21:00:00 146.915 147.1 146.897 147.059 275 255
|
|
2024-03-10 21:15:00 147.009 147.024 147.008 147.023 28 134
|
|
2024-03-10 21:30:00 147.038 147.106 146.966 147.007 617 78
|
|
2024-03-10 21:45:00 147.01 147.117 146.98 147.059 446 93
|
|
2024-03-10 22:00:00 147.059 147.059 146.937 147.029 1341 53
|
|
2024-03-10 22:15:00 147.029 147.126 147.025 147.109 572 13
|
|
2024-03-10 22:30:00 147.108 147.115 147.042 147.081 1451 9
|
|
2024-03-10 22:45:00 147.08 147.093 147.043 147.044 877 8
|
|
2024-03-10 23:00:00 147.045 147.046 146.858 146.885 3622 11
|
|
2024-03-10 23:15:00 146.886 146.895 146.817 146.85 1565 4
|
|
2024-03-10 23:30:00 146.845 146.879 146.725 146.752 2514 5
|
|
2024-03-10 23:45:00 146.751 146.85 146.706 146.795 3159 4
|
|
2024-03-11 00:00:00 146.796 146.928 146.769 146.857 2871 5
|
|
2024-03-11 00:15:00 146.858 146.862 146.743 146.765 1807 4
|
|
2024-03-11 00:30:00 146.764 146.859 146.75 146.804 2901 5
|
|
2024-03-11 00:45:00 146.804 146.835 146.671 146.762 3814 4
|
|
2024-03-11 01:00:00 146.762 146.776 146.537 146.594 2793 5
|
|
2024-03-11 01:15:00 146.593 146.71 146.577 146.683 1889 4
|
|
2024-03-11 01:30:00 146.683 146.798 146.644 146.797 1934 6
|
|
2024-03-11 01:45:00 146.798 146.894 146.788 146.876 2542 3
|
|
2024-03-11 02:00:00 146.875 146.997 146.875 146.928 2250 4
|
|
2024-03-11 02:15:00 146.929 146.943 146.872 146.938 1359 6
|
|
2024-03-11 02:30:00 146.939 147.067 146.938 147.06 1767 4
|
|
2024-03-11 02:45:00 147.059 147.087 147.005 147.071 1162 4
|
|
2024-03-11 03:00:00 147.072 147.072 146.96 146.982 1477 4
|
|
2024-03-11 03:15:00 146.98 147.008 146.942 146.976 1250 5
|
|
2024-03-11 03:30:00 146.975 146.982 146.935 146.979 792 5
|
|
2024-03-11 03:45:00 146.978 146.996 146.918 146.936 1220 4
|
|
2024-03-11 04:00:00 146.935 146.967 146.917 146.946 1213 4
|
|
2024-03-11 04:15:00 146.946 146.996 146.942 146.989 1923 5
|
|
2024-03-11 04:30:00 146.99 147.047 146.92 146.923 1259 3
|
|
2024-03-11 04:45:00 146.923 146.931 146.888 146.903 2144 5
|
|
2024-03-11 05:00:00 146.903 146.957 146.881 146.895 681 4
|
|
2024-03-11 05:15:00 146.892 146.949 146.863 146.931 1444 4
|
|
2024-03-11 05:30:00 146.932 147.046 146.925 147.012 1097 3
|
|
2024-03-11 05:45:00 147.014 147.081 146.968 146.975 1853 4
|
|
2024-03-11 06:00:00 146.974 147.065 146.949 146.981 1621 5
|
|
2024-03-11 06:15:00 146.98 146.997 146.923 146.94 1153 5
|
|
2024-03-11 06:30:00 146.942 147.019 146.942 146.972 1104 5
|
|
2024-03-11 06:45:00 146.971 146.989 146.871 146.918 1109 4
|
|
2024-03-11 07:00:00 146.917 147.025 146.86 146.985 2053 5
|
|
2024-03-11 07:15:00 146.989 147.005 146.907 146.92 2773 3
|
|
2024-03-11 07:30:00 146.92 146.92 146.809 146.844 4839 4
|
|
2024-03-11 07:45:00 146.846 146.892 146.731 146.747 4187 5
|
|
2024-03-11 08:00:00 146.747 146.789 146.685 146.785 5505 5
|
|
2024-03-11 08:15:00 146.784 146.84 146.734 146.833 5007 5
|
|
2024-03-11 08:30:00 146.832 146.855 146.749 146.785 3944 4
|
|
2024-03-11 08:45:00 146.785 146.785 146.631 146.717 4523 3
|
|
2024-03-11 09:00:00 146.718 146.739 146.618 146.662 3214 3
|
|
2024-03-11 09:15:00 146.661 146.725 146.63 146.693 3440 3
|
|
2024-03-11 09:30:00 146.694 146.707 146.614 146.639 3697 3
|
|
2024-03-11 09:45:00 146.64 146.644 146.483 146.611 5122 4
|
|
2024-03-11 10:00:00 146.613 146.621 146.551 146.551 2146 4
|
|
2024-03-11 10:15:00 146.552 146.654 146.533 146.599 1825 4
|
|
2024-03-11 10:30:00 146.597 146.704 146.596 146.695 1740 4
|
|
2024-03-11 10:45:00 146.694 146.704 146.636 146.666 3214 5
|
|
2024-03-11 11:00:00 146.667 146.739 146.662 146.696 1804 3
|
|
2024-03-11 11:15:00 146.696 146.741 146.685 146.699 1525 5
|
|
2024-03-11 11:30:00 146.701 146.712 146.626 146.629 1993 3
|
|
2024-03-11 11:45:00 146.63 146.676 146.62 146.642 2782 3
|
|
2024-03-11 12:00:00 146.647 146.689 146.619 146.687 5442 5
|
|
2024-03-11 12:15:00 146.687 146.838 146.68 146.811 6926 5
|
|
2024-03-11 12:30:00 146.811 146.874 146.743 146.861 7239 5
|
|
2024-03-11 12:45:00 146.858 146.896 146.787 146.825 6243 5
|
|
2024-03-11 13:00:00 146.825 146.866 146.759 146.833 6601 5
|
|
2024-03-11 13:15:00 146.834 146.908 146.778 146.877 5482 5
|
|
2024-03-11 13:30:00 146.878 146.892 146.812 146.842 8574 5
|
|
2024-03-11 13:45:00 146.843 146.971 146.831 146.963 6650 5
|
|
2024-03-11 14:00:00 146.963 147.119 146.953 147.092 6002 5
|
|
2024-03-11 14:15:00 147.092 147.092 146.98 147.005 5956 5
|
|
2024-03-11 14:30:00 147.005 147.107 146.995 147.107 6087 5
|
|
2024-03-11 14:45:00 147.107 147.144 146.991 146.991 6376 6
|
|
2024-03-11 15:00:00 146.992 147.048 146.905 146.938 6041 5
|
|
2024-03-11 15:15:00 146.938 146.965 146.863 146.87 5254 5
|
|
2024-03-11 15:30:00 146.872 146.95 146.857 146.905 5227 5
|
|
2024-03-11 15:45:00 146.905 146.929 146.827 146.857 5887 5
|
|
2024-03-11 16:00:00 146.857 146.926 146.837 146.884 5849 5
|
|
2024-03-11 16:15:00 146.883 146.939 146.817 146.83 4734 5
|
|
2024-03-11 16:30:00 146.829 146.873 146.811 146.852 4526 5
|
|
2024-03-11 16:45:00 146.851 146.89 146.827 146.871 3799 5
|
|
2024-03-11 17:00:00 146.871 146.871 146.768 146.801 7302 5
|
|
2024-03-11 17:15:00 146.8 146.807 146.741 146.774 5155 5
|
|
2024-03-11 17:30:00 146.775 146.843 146.765 146.843 4583 5
|
|
2024-03-11 17:45:00 146.842 146.932 146.834 146.919 4936 5
|
|
2024-03-11 18:00:00 146.92 146.945 146.916 146.929 3730 5
|
|
2024-03-11 18:15:00 146.931 146.991 146.93 146.985 4009 6
|
|
2024-03-11 18:30:00 146.987 147.04 146.981 147.028 3467 5
|
|
2024-03-11 18:45:00 147.028 147.053 146.94 146.944 5161 5
|
|
2024-03-11 19:00:00 146.943 146.969 146.933 146.944 3624 5
|
|
2024-03-11 19:15:00 146.945 146.957 146.939 146.954 3672 6
|
|
2024-03-11 19:30:00 146.952 146.978 146.94 146.956 3832 6
|
|
2024-03-11 19:45:00 146.957 146.976 146.935 146.965 4942 5
|
|
2024-03-11 20:00:00 146.964 146.978 146.939 146.964 1473 6
|
|
2024-03-11 20:15:00 146.966 146.974 146.949 146.962 1997 7
|
|
2024-03-11 20:30:00 146.961 146.975 146.96 146.961 1484 7
|
|
2024-03-11 20:45:00 146.963 146.964 146.923 146.934 2163 7
|
|
2024-03-11 21:00:00 146.932 146.968 146.853 146.899 185 34
|
|
2024-03-11 21:15:00 146.915 146.948 146.91 146.945 311 40
|
|
2024-03-11 21:30:00 146.945 146.96 146.944 146.952 2258 26
|
|
2024-03-11 21:45:00 146.952 146.974 146.947 146.967 868 25
|
|
2024-03-11 22:00:00 146.969 146.969 146.897 146.899 459 17
|
|
2024-03-11 22:15:00 146.9 146.929 146.898 146.916 648 7
|
|
2024-03-11 22:30:00 146.915 146.966 146.907 146.95 1035 8
|
|
2024-03-11 22:45:00 146.95 146.962 146.928 146.948 1284 7
|
|
2024-03-11 23:00:00 146.949 146.952 146.81 146.822 4006 9
|
|
2024-03-11 23:15:00 146.823 146.834 146.717 146.72 3352 8
|
|
2024-03-11 23:30:00 146.72 146.796 146.714 146.788 1572 7
|
|
2024-03-11 23:45:00 146.787 146.842 146.721 146.735 2808 7
|
|
2024-03-12 00:00:00 146.737 146.742 146.619 146.649 5653 6
|
|
2024-03-12 00:15:00 146.648 146.766 146.645 146.755 2277 7
|
|
2024-03-12 00:30:00 146.755 146.844 146.741 146.807 2247 7
|
|
2024-03-12 00:45:00 146.813 146.883 146.8 146.868 3825 6
|
|
2024-03-12 01:00:00 146.871 146.945 146.852 146.944 4339 6
|
|
2024-03-12 01:15:00 146.944 146.991 146.908 146.948 3576 6
|
|
2024-03-12 01:30:00 146.948 146.977 146.905 146.977 5322 6
|
|
2024-03-12 01:45:00 146.977 146.983 146.919 146.936 3180 6
|
|
2024-03-12 02:00:00 146.936 147.239 146.932 147.239 6211 6
|
|
2024-03-12 02:15:00 147.239 147.371 147.211 147.229 6463 6
|
|
2024-03-12 02:30:00 147.228 147.363 147.221 147.363 4689 5
|
|
2024-03-12 02:45:00 147.363 147.425 147.35 147.412 4541 6
|
|
2024-03-12 03:00:00 147.42 147.432 147.352 147.373 3992 7
|
|
2024-03-12 03:15:00 147.372 147.382 147.321 147.358 3195 6
|
|
2024-03-12 03:30:00 147.357 147.403 147.328 147.35 3393 7
|
|
2024-03-12 03:45:00 147.351 147.39 147.345 147.39 2986 5
|
|
2024-03-12 04:00:00 147.389 147.434 147.358 147.374 2802 6
|
|
2024-03-12 04:15:00 147.374 147.425 147.327 147.351 3419 5
|
|
2024-03-12 04:30:00 147.351 147.425 147.331 147.389 4699 5
|
|
2024-03-12 04:45:00 147.39 147.408 147.366 147.382 2101 6
|
|
2024-03-12 05:00:00 147.383 147.443 147.343 147.372 4009 6
|
|
2024-03-12 05:15:00 147.372 147.432 147.36 147.431 3912 5
|
|
2024-03-12 05:30:00 147.429 147.564 147.401 147.544 6184 6
|
|
2024-03-12 05:45:00 147.542 147.594 147.519 147.519 4227 5
|
|
2024-03-12 06:00:00 147.52 147.577 147.209 147.482 8103 6
|
|
2024-03-12 06:15:00 147.483 147.548 147.405 147.434 8555 7
|
|
2024-03-12 06:30:00 147.433 147.472 147.359 147.39 6616 6
|
|
2024-03-12 06:45:00 147.389 147.438 147.355 147.396 4742 6
|
|
2024-03-12 07:00:00 147.394 147.446 147.31 147.324 7231 8
|
|
2024-03-12 07:15:00 147.325 147.413 147.305 147.372 5975 6
|
|
2024-03-12 07:30:00 147.374 147.412 147.281 147.319 6234 6
|
|
2024-03-12 07:45:00 147.319 147.335 147.275 147.334 5541 5
|
|
2024-03-12 08:00:00 147.334 147.483 147.333 147.425 6249 5
|
|
2024-03-12 08:15:00 147.426 147.438 147.301 147.36 6553 5
|
|
2024-03-12 08:30:00 147.359 147.372 147.316 147.346 5809 5
|
|
2024-03-12 08:45:00 147.347 147.355 147.28 147.326 5656 6
|
|
2024-03-12 09:00:00 147.326 147.378 147.31 147.372 5279 5
|
|
2024-03-12 09:15:00 147.372 147.392 147.357 147.37 3344 5
|
|
2024-03-12 09:30:00 147.369 147.377 147.318 147.34 3809 5
|
|
2024-03-12 09:45:00 147.339 147.429 147.334 147.422 3641 5
|
|
2024-03-12 10:00:00 147.423 147.567 147.422 147.466 6569 5
|
|
2024-03-12 10:15:00 147.466 147.489 147.451 147.467 4491 5
|
|
2024-03-12 10:30:00 147.467 147.471 147.372 147.394 3522 5
|
|
2024-03-12 10:45:00 147.393 147.42 147.312 147.328 4176 5
|
|
2024-03-12 11:00:00 147.328 147.391 147.316 147.381 3563 4
|
|
2024-03-12 11:15:00 147.381 147.426 147.349 147.377 2546 4
|
|
2024-03-12 11:30:00 147.378 147.398 147.328 147.362 2673 4
|
|
2024-03-12 11:45:00 147.363 147.46 147.362 147.435 3931 5
|
|
2024-03-12 12:00:00 147.436 147.544 147.43 147.543 6909 5
|
|
2024-03-12 12:15:00 147.541 147.553 147.381 147.426 8782 5
|
|
2024-03-12 12:30:00 147.425 148.161 147.065 147.166 21744 18
|
|
2024-03-12 12:45:00 147.169 147.662 147.129 147.648 16060 7
|
|
2024-03-12 13:00:00 147.649 147.962 147.641 147.796 17994 5
|
|
2024-03-12 13:15:00 147.8 147.9 147.738 147.828 7194 7
|
|
2024-03-12 13:30:00 147.828 147.982 147.78 147.852 8178 5
|
|
2024-03-12 13:45:00 147.854 147.89 147.732 147.806 6288 6
|
|
2024-03-12 14:00:00 147.806 147.964 147.761 147.895 6502 5
|
|
2024-03-12 14:15:00 147.899 147.905 147.708 147.741 5153 5
|
|
2024-03-12 14:30:00 147.74 147.934 147.74 147.933 4467 5
|
|
2024-03-12 14:45:00 147.933 147.933 147.814 147.901 6092 5
|
|
2024-03-12 15:00:00 147.899 147.905 147.788 147.819 7239 5
|
|
2024-03-12 15:15:00 147.819 147.881 147.788 147.865 5029 5
|
|
2024-03-12 15:30:00 147.863 147.864 147.787 147.788 3805 6
|
|
2024-03-12 15:45:00 147.788 147.793 147.684 147.693 7346 5
|
|
2024-03-12 16:00:00 147.693 147.777 147.688 147.71 4816 5
|
|
2024-03-12 16:15:00 147.712 147.79 147.697 147.73 3887 5
|
|
2024-03-12 16:30:00 147.731 147.736 147.644 147.679 5079 5
|
|
2024-03-12 16:45:00 147.68 147.71 147.642 147.7 5206 5
|
|
2024-03-12 17:00:00 147.701 147.775 147.662 147.741 9517 6
|
|
2024-03-12 17:15:00 147.741 147.757 147.695 147.745 5492 5
|
|
2024-03-12 17:30:00 147.746 147.775 147.732 147.76 3903 5
|
|
2024-03-12 17:45:00 147.761 147.791 147.752 147.786 2935 5
|
|
2024-03-12 18:00:00 147.791 147.796 147.704 147.721 3406 5
|
|
2024-03-12 18:15:00 147.722 147.724 147.643 147.688 3930 5
|
|
2024-03-12 18:30:00 147.69 147.69 147.641 147.676 3525 5
|
|
2024-03-12 18:45:00 147.676 147.698 147.67 147.687 2794 6
|
|
2024-03-12 19:00:00 147.688 147.713 147.685 147.691 2802 6
|
|
2024-03-12 19:15:00 147.691 147.715 147.676 147.676 2213 7
|
|
2024-03-12 19:30:00 147.676 147.685 147.657 147.668 3184 6
|
|
2024-03-12 19:45:00 147.667 147.69 147.662 147.677 3562 6
|
|
2024-03-12 20:00:00 147.678 147.69 147.658 147.668 1268 5
|
|
2024-03-12 20:15:00 147.669 147.68 147.664 147.677 1437 6
|
|
2024-03-12 20:30:00 147.678 147.682 147.656 147.68 1613 8
|
|
2024-03-12 20:45:00 147.68 147.692 147.637 147.641 2601 4
|
|
2024-03-12 21:00:00 147.636 147.663 147.601 147.661 315 84
|
|
2024-03-12 21:15:00 147.659 147.663 147.642 147.642 156 24
|
|
2024-03-12 21:30:00 147.643 147.655 147.637 147.643 191 25
|
|
2024-03-12 21:45:00 147.643 147.649 147.611 147.624 734 33
|
|
2024-03-12 22:00:00 147.622 147.633 147.561 147.584 479 25
|
|
2024-03-12 22:15:00 147.585 147.599 147.562 147.576 599 9
|
|
2024-03-12 22:30:00 147.576 147.635 147.575 147.622 831 10
|
|
2024-03-12 22:45:00 147.629 147.64 147.561 147.576 1042 8
|
|
2024-03-12 23:00:00 147.578 147.578 147.544 147.55 2248 10
|
|
2024-03-12 23:15:00 147.551 147.624 147.551 147.612 874 7
|
|
2024-03-12 23:30:00 147.612 147.623 147.584 147.612 669 8
|
|
2024-03-12 23:45:00 147.612 147.65 147.607 147.62 853 8
|
|
2024-03-13 00:00:00 147.62 147.635 147.502 147.525 4111 7
|
|
2024-03-13 00:15:00 147.526 147.534 147.466 147.49 3395 7
|
|
2024-03-13 00:30:00 147.49 147.524 147.422 147.434 3292 6
|
|
2024-03-13 00:45:00 147.433 147.469 147.365 147.369 6768 6
|
|
2024-03-13 01:00:00 147.368 147.378 147.232 147.318 4686 6
|
|
2024-03-13 01:15:00 147.317 147.367 147.266 147.364 3468 6
|
|
2024-03-13 01:30:00 147.365 147.365 147.301 147.331 3033 5
|
|
2024-03-13 01:45:00 147.331 147.447 147.329 147.42 1955 5
|
|
2024-03-13 02:00:00 147.419 147.536 147.402 147.436 3127 6
|
|
2024-03-13 02:15:00 147.435 147.465 147.397 147.444 2073 6
|
|
2024-03-13 02:30:00 147.446 147.446 147.345 147.369 1778 6
|
|
2024-03-13 02:45:00 147.369 147.39 147.326 147.371 2202 6
|
|
2024-03-13 03:00:00 147.373 147.439 147.335 147.337 2181 6
|
|
2024-03-13 03:15:00 147.339 147.35 147.284 147.304 1775 6
|
|
2024-03-13 03:30:00 147.3 147.351 147.283 147.349 1870 6
|
|
2024-03-13 03:45:00 147.351 147.389 147.347 147.38 2211 5
|
|
2024-03-13 04:00:00 147.378 147.428 147.373 147.404 2213 7
|
|
2024-03-13 04:15:00 147.404 147.489 147.402 147.462 2074 6
|
|
2024-03-13 04:30:00 147.462 147.516 147.442 147.505 2086 7
|
|
2024-03-13 04:45:00 147.505 147.582 147.502 147.571 2469 5
|
|
2024-03-13 05:00:00 147.572 147.641 147.57 147.577 2364 6
|
|
2024-03-13 05:15:00 147.577 147.645 147.563 147.607 2713 6
|
|
2024-03-13 05:30:00 147.607 147.639 147.576 147.599 2769 6
|
|
2024-03-13 05:45:00 147.601 147.625 147.544 147.57 2355 7
|
|
2024-03-13 06:00:00 147.573 147.576 147.497 147.528 2846 7
|
|
2024-03-13 06:15:00 147.528 147.564 147.502 147.545 1946 6
|
|
2024-03-13 06:30:00 147.544 147.788 147.52 147.722 4474 6
|
|
2024-03-13 06:45:00 147.723 147.755 147.663 147.74 3904 7
|
|
2024-03-13 07:00:00 147.742 147.761 147.61 147.65 4152 7
|
|
2024-03-13 07:15:00 147.648 147.702 147.615 147.664 3787 6
|
|
2024-03-13 07:30:00 147.668 147.674 147.564 147.577 4525 6
|
|
2024-03-13 07:45:00 147.578 147.725 147.564 147.678 4053 5
|
|
2024-03-13 08:00:00 147.677 147.762 147.64 147.732 3458 6
|
|
2024-03-13 08:15:00 147.736 147.767 147.675 147.713 3351 6
|
|
2024-03-13 08:30:00 147.712 147.786 147.705 147.76 2419 5
|
|
2024-03-13 08:45:00 147.761 147.887 147.737 147.872 3884 6
|
|
2024-03-13 09:00:00 147.872 147.896 147.836 147.869 5384 5
|
|
2024-03-13 09:15:00 147.869 147.95 147.705 147.937 9071 7
|
|
2024-03-13 09:30:00 147.939 148.045 147.939 147.975 9407 5
|
|
2024-03-13 09:45:00 147.976 148.019 147.942 147.989 5820 5
|
|
2024-03-13 10:00:00 147.988 148.035 147.936 147.968 5797 5
|
|
2024-03-13 10:15:00 147.969 147.974 147.91 147.925 5176 5
|
|
2024-03-13 10:30:00 147.925 147.956 147.912 147.927 5259 5
|
|
2024-03-13 10:45:00 147.927 147.938 147.898 147.914 4104 6
|
|
2024-03-13 11:00:00 147.914 147.982 147.904 147.982 2877 5
|
|
2024-03-13 11:15:00 147.984 148.012 147.946 147.999 2965 5
|
|
2024-03-13 11:30:00 148 148.027 147.94 147.946 4248 5
|
|
2024-03-13 11:45:00 147.946 147.977 147.931 147.972 3726 6
|
|
2024-03-13 12:00:00 147.973 148.013 147.915 147.937 6964 5
|
|
2024-03-13 12:15:00 147.936 147.994 147.889 147.98 5567 5
|
|
2024-03-13 12:30:00 147.98 148.001 147.944 147.948 5225 5
|
|
2024-03-13 12:45:00 147.947 147.993 147.907 147.942 5714 4
|
|
2024-03-13 13:00:00 147.941 147.946 147.894 147.915 5922 6
|
|
2024-03-13 13:15:00 147.916 147.936 147.833 147.848 5809 6
|
|
2024-03-13 13:30:00 147.848 147.89 147.777 147.855 7080 5
|
|
2024-03-13 13:45:00 147.854 147.903 147.799 147.889 8011 5
|
|
2024-03-13 14:00:00 147.888 147.968 147.871 147.952 6740 5
|
|
2024-03-13 14:15:00 147.95 147.96 147.862 147.899 6205 5
|
|
2024-03-13 14:30:00 147.901 147.925 147.81 147.818 6223 5
|
|
2024-03-13 14:45:00 147.817 147.892 147.81 147.84 5970 5
|
|
2024-03-13 15:00:00 147.839 147.849 147.751 147.794 4914 5
|
|
2024-03-13 15:15:00 147.794 147.794 147.707 147.719 4203 5
|
|
2024-03-13 15:30:00 147.719 147.802 147.713 147.795 7146 5
|
|
2024-03-13 15:45:00 147.794 147.796 147.684 147.737 7670 5
|
|
2024-03-13 16:00:00 147.738 147.802 147.729 147.786 6178 5
|
|
2024-03-13 16:15:00 147.786 147.792 147.687 147.699 5603 5
|
|
2024-03-13 16:30:00 147.7 147.771 147.678 147.767 5501 5
|
|
2024-03-13 16:45:00 147.766 147.766 147.672 147.707 4519 5
|
|
2024-03-13 17:00:00 147.707 147.721 147.458 147.534 10124 5
|
|
2024-03-13 17:15:00 147.534 147.565 147.494 147.529 4760 7
|
|
2024-03-13 17:30:00 147.528 147.614 147.499 147.61 5214 6
|
|
2024-03-13 17:45:00 147.61 147.655 147.608 147.631 3667 5
|
|
2024-03-13 18:00:00 147.632 147.654 147.606 147.644 3666 5
|
|
2024-03-13 18:15:00 147.643 147.686 147.628 147.656 3847 5
|
|
2024-03-13 18:30:00 147.655 147.702 147.644 147.685 3692 5
|
|
2024-03-13 18:45:00 147.685 147.802 147.685 147.764 3745 6
|
|
2024-03-13 19:00:00 147.766 147.802 147.745 147.799 2356 5
|
|
2024-03-13 19:15:00 147.799 147.846 147.784 147.786 2730 5
|
|
2024-03-13 19:30:00 147.786 147.844 147.774 147.833 1337 6
|
|
2024-03-13 19:45:00 147.836 147.855 147.8 147.842 1528 5
|
|
2024-03-13 20:00:00 147.842 147.85 147.783 147.792 660 4
|
|
2024-03-13 20:15:00 147.791 147.806 147.774 147.782 816 3
|
|
2024-03-13 20:30:00 147.782 147.805 147.769 147.791 767 6
|
|
2024-03-13 20:45:00 147.79 147.79 147.746 147.75 1155 8
|
|
2024-03-13 21:00:00 147.747 147.747 147.626 147.699 288 31
|
|
2024-03-13 21:15:00 147.698 147.701 147.615 147.67 552 24
|
|
2024-03-13 21:30:00 147.671 147.695 147.628 147.649 838 22
|
|
2024-03-13 21:45:00 147.649 147.66 147.617 147.631 448 13
|
|
2024-03-13 22:00:00 147.631 147.683 147.631 147.667 1091 18
|
|
2024-03-13 22:15:00 147.669 147.683 147.652 147.658 564 7
|
|
2024-03-13 22:30:00 147.658 147.676 147.65 147.669 930 8
|
|
2024-03-13 22:45:00 147.67 147.717 147.666 147.704 924 8
|
|
2024-03-13 23:00:00 147.705 147.705 147.585 147.64 3300 8
|
|
2024-03-13 23:15:00 147.638 147.664 147.615 147.619 1002 8
|
|
2024-03-13 23:30:00 147.619 147.651 147.61 147.641 982 7
|
|
2024-03-13 23:45:00 147.64 147.675 147.589 147.589 1283 7
|
|
2024-03-14 00:00:00 147.588 147.664 147.54 147.634 3561 6
|
|
2024-03-14 00:15:00 147.635 147.65 147.553 147.588 3273 6
|
|
2024-03-14 00:30:00 147.588 147.716 147.57 147.716 4240 6
|
|
2024-03-14 00:45:00 147.719 147.724 147.575 147.594 5455 6
|
|
2024-03-14 01:00:00 147.593 147.639 147.527 147.631 4851 6
|
|
2024-03-14 01:15:00 147.631 147.642 147.591 147.593 3640 7
|
|
2024-03-14 01:30:00 147.593 147.709 147.56 147.681 3605 6
|
|
2024-03-14 01:45:00 147.688 147.719 147.668 147.673 2516 6
|
|
2024-03-14 02:00:00 147.672 147.711 147.661 147.702 3937 5
|
|
2024-03-14 02:15:00 147.703 147.778 147.703 147.763 3582 6
|
|
2024-03-14 02:30:00 147.763 147.84 147.76 147.831 3299 5
|
|
2024-03-14 02:45:00 147.831 147.926 147.831 147.899 3801 5
|
|
2024-03-14 03:00:00 147.901 147.901 147.836 147.846 4699 6
|
|
2024-03-14 03:15:00 147.844 147.853 147.79 147.802 4168 7
|
|
2024-03-14 03:30:00 147.806 147.887 147.789 147.877 3495 6
|
|
2024-03-14 03:45:00 147.877 147.883 147.814 147.856 3606 6
|
|
2024-03-14 04:00:00 147.857 147.881 147.848 147.868 4002 6
|
|
2024-03-14 04:15:00 147.868 147.942 147.858 147.93 2907 6
|
|
2024-03-14 04:30:00 147.931 147.971 147.901 147.925 3366 6
|
|
2024-03-14 04:45:00 147.926 147.934 147.898 147.912 3702 6
|
|
2024-03-14 05:00:00 147.914 147.966 147.913 147.932 3736 6
|
|
2024-03-14 05:15:00 147.932 147.968 147.908 147.909 3783 6
|
|
2024-03-14 05:30:00 147.908 147.931 147.877 147.907 4775 6
|
|
2024-03-14 05:45:00 147.908 147.951 147.896 147.919 4703 6
|
|
2024-03-14 06:00:00 147.919 147.934 147.879 147.885 4672 6
|
|
2024-03-14 06:15:00 147.884 147.913 147.86 147.91 4354 6
|
|
2024-03-14 06:30:00 147.909 147.911 147.856 147.875 4025 6
|
|
2024-03-14 06:45:00 147.874 147.9 147.86 147.886 3259 6
|
|
2024-03-14 07:00:00 147.887 147.93 147.866 147.898 3958 5
|
|
2024-03-14 07:15:00 147.9 147.971 147.891 147.938 4390 5
|
|
2024-03-14 07:30:00 147.938 147.968 147.87 147.882 7793 5
|
|
2024-03-14 07:45:00 147.882 147.897 147.811 147.867 5900 5
|
|
2024-03-14 08:00:00 147.865 147.88 147.809 147.812 8169 6
|
|
2024-03-14 08:15:00 147.812 147.835 147.766 147.813 5531 6
|
|
2024-03-14 08:30:00 147.814 147.89 147.812 147.881 5187 5
|
|
2024-03-14 08:45:00 147.881 147.916 147.858 147.863 6081 6
|
|
2024-03-14 09:00:00 147.862 147.88 147.838 147.863 4577 5
|
|
2024-03-14 09:15:00 147.866 147.893 147.825 147.861 4689 5
|
|
2024-03-14 09:30:00 147.86 147.868 147.824 147.837 4327 5
|
|
2024-03-14 09:45:00 147.836 147.837 147.772 147.778 4180 5
|
|
2024-03-14 10:00:00 147.779 147.815 147.777 147.8 3756 5
|
|
2024-03-14 10:15:00 147.8 147.834 147.782 147.817 3069 5
|
|
2024-03-14 10:30:00 147.818 147.826 147.779 147.812 3990 5
|
|
2024-03-14 10:45:00 147.813 147.814 147.729 147.748 4984 5
|
|
2024-03-14 11:00:00 147.748 147.75 147.703 147.719 3587 6
|
|
2024-03-14 11:15:00 147.719 147.729 147.668 147.724 1861 5
|
|
2024-03-14 11:30:00 147.725 147.778 147.712 147.737 1343 6
|
|
2024-03-14 11:45:00 147.737 147.744 147.696 147.7 4595 6
|
|
2024-03-14 12:00:00 147.7 147.74 147.658 147.72 7206 5
|
|
2024-03-14 12:15:00 147.718 147.812 147.718 147.729 8548 5
|
|
2024-03-14 12:30:00 147.729 147.987 147.566 147.636 17920 11
|
|
2024-03-14 12:45:00 147.637 147.882 147.618 147.846 14994 6
|
|
2024-03-14 13:00:00 147.845 148.036 147.841 147.925 14501 6
|
|
2024-03-14 13:15:00 147.926 147.934 147.43 147.772 18987 6
|
|
2024-03-14 13:30:00 147.77 147.944 147.743 147.936 16182 7
|
|
2024-03-14 13:45:00 147.937 148.146 147.914 147.996 18368 6
|
|
2024-03-14 14:00:00 147.995 148.089 147.923 148.057 14232 6
|
|
2024-03-14 14:15:00 148.056 148.192 148.047 148.105 14019 6
|
|
2024-03-14 14:30:00 148.105 148.162 147.996 148.112 14746 7
|
|
2024-03-14 14:45:00 148.112 148.184 148.066 148.11 13453 6
|
|
2024-03-14 15:00:00 148.111 148.241 148.05 148.232 14235 6
|
|
2024-03-14 15:15:00 148.232 148.309 148.183 148.259 9241 6
|
|
2024-03-14 15:30:00 148.26 148.319 148.24 148.287 11403 6
|
|
2024-03-14 15:45:00 148.285 148.287 148.173 148.189 10357 6
|
|
2024-03-14 16:00:00 148.189 148.214 148.128 148.142 9061 6
|
|
2024-03-14 16:15:00 148.14 148.152 148.101 148.134 6986 6
|
|
2024-03-14 16:30:00 148.135 148.178 148.111 148.146 4735 6
|
|
2024-03-14 16:45:00 148.146 148.21 148.104 148.186 5440 6
|
|
2024-03-14 17:00:00 148.188 148.211 148.146 148.16 7019 5
|
|
2024-03-14 17:15:00 148.158 148.194 148.13 148.179 4630 6
|
|
2024-03-14 17:30:00 148.18 148.298 148.18 148.287 6629 5
|
|
2024-03-14 17:45:00 148.288 148.31 148.255 148.278 5409 6
|
|
2024-03-14 18:00:00 148.277 148.342 148.272 148.32 4958 6
|
|
2024-03-14 18:15:00 148.32 148.342 148.29 148.342 3405 6
|
|
2024-03-14 18:30:00 148.342 148.355 148.309 148.315 3216 6
|
|
2024-03-14 18:45:00 148.315 148.327 148.276 148.297 4702 6
|
|
2024-03-14 19:00:00 148.296 148.317 148.252 148.267 3548 6
|
|
2024-03-14 19:15:00 148.266 148.293 148.259 148.281 2460 7
|
|
2024-03-14 19:30:00 148.284 148.309 148.273 148.307 3265 5
|
|
2024-03-14 19:45:00 148.306 148.311 148.228 148.233 3582 5
|
|
2024-03-14 20:00:00 148.233 148.282 148.209 148.239 1490 6
|
|
2024-03-14 20:15:00 148.24 148.295 148.24 148.282 990 6
|
|
2024-03-14 20:30:00 148.282 148.296 148.273 148.29 1179 9
|
|
2024-03-14 20:45:00 148.292 148.328 148.283 148.312 1953 8
|
|
2024-03-14 21:00:00 148.312 148.328 148.247 148.292 290 56
|
|
2024-03-14 21:15:00 148.291 148.339 148.285 148.295 268 36
|
|
2024-03-14 21:30:00 148.298 148.307 148.264 148.294 1185 27
|
|
2024-03-14 21:45:00 148.292 148.294 148.28 148.285 441 19
|
|
2024-03-14 22:00:00 148.283 148.287 148.247 148.254 421 21
|
|
2024-03-14 22:15:00 148.25 148.259 148.248 148.252 159 7
|
|
2024-03-14 22:30:00 148.251 148.258 148.219 148.255 533 11
|
|
2024-03-14 22:45:00 148.256 148.261 148.233 148.258 522 9
|
|
2024-03-14 23:00:00 148.26 148.312 148.249 148.295 1571 9
|
|
2024-03-14 23:15:00 148.295 148.298 148.258 148.288 726 6
|
|
2024-03-14 23:30:00 148.289 148.326 148.279 148.312 983 5
|
|
2024-03-14 23:45:00 148.314 148.334 148.279 148.303 1315 6
|
|
2024-03-15 00:00:00 148.302 148.466 148.267 148.458 4404 7
|
|
2024-03-15 00:15:00 148.46 148.517 148.43 148.469 4551 8
|
|
2024-03-15 00:30:00 148.468 148.534 148.46 148.513 3043 8
|
|
2024-03-15 00:45:00 148.512 148.514 148.432 148.444 5475 6
|
|
2024-03-15 01:00:00 148.447 148.476 148.386 148.398 2614 7
|
|
2024-03-15 01:15:00 148.4 148.462 148.385 148.459 3255 6
|
|
2024-03-15 01:30:00 148.459 148.491 148.438 148.482 2585 5
|
|
2024-03-15 01:45:00 148.483 148.491 148.44 148.473 2063 6
|
|
2024-03-15 02:00:00 148.464 148.589 148.464 148.577 2060 5
|
|
2024-03-15 02:15:00 148.578 148.659 148.492 148.504 3249 6
|
|
2024-03-15 02:30:00 148.505 148.542 148.487 148.515 2334 6
|
|
2024-03-15 02:45:00 148.515 148.519 148.431 148.456 2914 6
|
|
2024-03-15 03:00:00 148.457 148.5 148.412 148.419 2371 6
|
|
2024-03-15 03:15:00 148.419 148.424 148.361 148.398 2996 6
|
|
2024-03-15 03:30:00 148.397 148.43 148.352 148.355 2535 7
|
|
2024-03-15 03:45:00 148.355 148.391 148.346 148.375 2491 5
|
|
2024-03-15 04:00:00 148.375 148.397 148.351 148.374 2298 6
|
|
2024-03-15 04:15:00 148.373 148.401 148.31 148.33 2798 6
|
|
2024-03-15 04:30:00 148.329 148.334 148.268 148.275 2124 7
|
|
2024-03-15 04:45:00 148.276 148.315 148.249 148.311 1958 5
|
|
2024-03-15 05:00:00 148.31 148.33 148.274 148.33 2703 6
|
|
2024-03-15 05:15:00 148.328 148.373 148.311 148.367 2371 5
|
|
2024-03-15 05:30:00 148.367 148.371 148.325 148.352 2100 6
|
|
2024-03-15 05:45:00 148.35 148.374 148.307 148.317 2376 6
|
|
2024-03-15 06:00:00 148.317 148.341 148.27 148.3 2875 6
|
|
2024-03-15 06:15:00 148.3 148.325 148.25 148.293 2896 6
|
|
2024-03-15 06:30:00 148.293 148.337 148.285 148.33 2063 6
|
|
2024-03-15 06:45:00 148.331 148.337 148.096 148.214 5012 6
|
|
2024-03-15 07:00:00 148.214 148.233 148.03 148.175 5745 7
|
|
2024-03-15 07:15:00 148.176 148.44 148.169 148.404 4219 7
|
|
2024-03-15 07:30:00 148.403 148.464 148.382 148.398 4313 6
|
|
2024-03-15 07:45:00 148.396 148.6 148.384 148.568 5617 6
|
|
2024-03-15 08:00:00 148.567 148.687 148.567 148.667 5535 7
|
|
2024-03-15 08:15:00 148.667 148.768 148.664 148.703 4784 6
|
|
2024-03-15 08:30:00 148.702 148.831 148.702 148.754 3277 5
|
|
2024-03-15 08:45:00 148.755 148.764 148.684 148.709 4066 6
|
|
2024-03-15 09:00:00 148.709 148.78 148.676 148.737 3592 7
|
|
2024-03-15 09:15:00 148.738 148.751 148.696 148.724 2445 6
|
|
2024-03-15 09:30:00 148.727 148.731 148.674 148.704 2331 6
|
|
2024-03-15 09:45:00 148.713 148.747 148.677 148.722 1939 5
|
|
2024-03-15 10:00:00 148.722 148.739 148.694 148.728 2387 4
|
|
2024-03-15 10:15:00 148.728 148.745 148.662 148.665 1723 5
|
|
2024-03-15 10:30:00 148.664 148.758 148.659 148.754 2980 6
|
|
2024-03-15 10:45:00 148.755 148.785 148.739 148.774 3394 5
|
|
2024-03-15 11:00:00 148.774 148.797 148.762 148.788 3726 5
|
|
2024-03-15 11:15:00 148.789 148.793 148.709 148.727 3092 5
|
|
2024-03-15 11:30:00 148.733 148.751 148.585 148.603 3716 6
|
|
2024-03-15 11:45:00 148.604 148.655 148.59 148.649 4703 6
|
|
2024-03-15 12:00:00 148.65 148.724 148.62 148.715 4216 5
|
|
2024-03-15 12:15:00 148.713 148.775 148.662 148.764 4510 5
|
|
2024-03-15 12:30:00 148.761 148.87 148.648 148.845 6204 8
|
|
2024-03-15 12:45:00 148.843 148.864 148.763 148.801 4524 4
|
|
2024-03-15 13:00:00 148.8 148.81 148.73 148.759 4495 4
|
|
2024-03-15 13:15:00 148.759 148.905 148.733 148.886 6224 6
|
|
2024-03-15 13:30:00 148.887 148.966 148.885 148.913 6733 5
|
|
2024-03-15 13:45:00 148.914 148.934 148.873 148.915 4545 6
|
|
2024-03-15 14:00:00 148.915 148.929 148.833 148.855 6614 8
|
|
2024-03-15 14:15:00 148.855 148.911 148.81 148.895 5068 5
|
|
2024-03-15 14:30:00 148.895 148.999 148.864 148.972 4028 5
|
|
2024-03-15 14:45:00 148.972 148.996 148.932 148.977 5126 5
|
|
2024-03-15 15:00:00 148.977 149.067 148.972 149.047 4740 5
|
|
2024-03-15 15:15:00 149.048 149.06 148.968 148.983 3253 6
|
|
2024-03-15 15:30:00 148.985 149.019 148.967 149.005 3358 4
|
|
2024-03-15 15:45:00 149.005 149.142 149.005 149.136 5341 5
|
|
2024-03-15 16:00:00 149.137 149.163 149.08 149.088 3556 4
|
|
2024-03-15 16:15:00 149.089 149.094 149.003 149.032 3352 5
|
|
2024-03-15 16:30:00 149.034 149.075 149.011 149.028 2813 5
|
|
2024-03-15 16:45:00 149.029 149.093 148.976 149.092 2822 4
|
|
2024-03-15 17:00:00 149.091 149.091 149.013 149.029 3300 5
|
|
2024-03-15 17:15:00 149.031 149.082 149.01 149.07 3048 5
|
|
2024-03-15 17:30:00 149.069 149.097 149.045 149.048 3136 6
|
|
2024-03-15 17:45:00 149.05 149.058 149.013 149.036 2562 5
|
|
2024-03-15 18:00:00 149.037 149.072 148.995 149.05 3462 5
|
|
2024-03-15 18:15:00 149.049 149.079 149.034 149.045 3091 5
|
|
2024-03-15 18:30:00 149.044 149.05 149.018 149.029 2907 6
|
|
2024-03-15 18:45:00 149.03 149.039 149 149.037 3352 5
|
|
2024-03-15 19:00:00 149.037 149.038 148.997 149.017 2281 5
|
|
2024-03-15 19:15:00 149.019 149.024 149.004 149.013 1502 6
|
|
2024-03-15 19:30:00 149.014 149.059 149.011 149.054 3166 5
|
|
2024-03-15 19:45:00 149.053 149.118 149.051 149.076 3100 7
|
|
2024-03-15 20:00:00 149.079 149.097 149.042 149.084 2250 5
|
|
2024-03-15 20:15:00 149.085 149.086 149.043 149.044 1199 6
|
|
2024-03-15 20:30:00 149.044 149.077 149.038 149.061 1279 7
|
|
2024-03-15 20:45:00 149.061 149.079 148.979 148.982 1791 8
|
|
2024-03-17 21:00:00 148.944 149.027 148.943 149.013 132 77
|
|
2024-03-17 21:15:00 149.011 149.064 149.009 149.051 180 42
|
|
2024-03-17 21:30:00 149.051 149.065 149.048 149.052 56 41
|
|
2024-03-17 21:45:00 149.051 149.066 149.05 149.066 40 33
|
|
2024-03-17 22:00:00 149.066 149.088 148.938 148.97 743 25
|
|
2024-03-17 22:15:00 148.97 149.033 148.959 149.016 732 11
|
|
2024-03-17 22:30:00 149.016 149.047 148.994 149.011 962 12
|
|
2024-03-17 22:45:00 149.017 149.031 148.967 148.973 1535 6
|
|
2024-03-17 23:00:00 148.974 149.032 148.972 149.012 2758 9
|
|
2024-03-17 23:15:00 149.01 149.032 148.969 148.99 1026 7
|
|
2024-03-17 23:30:00 148.991 148.995 148.95 148.957 1475 7
|
|
2024-03-17 23:45:00 148.956 148.99 148.935 148.955 1884 7
|
|
2024-03-18 00:00:00 148.955 149.07 148.932 149.061 3294 7
|
|
2024-03-18 00:15:00 149.063 149.113 149.042 149.071 2663 6
|
|
2024-03-18 00:30:00 149.07 149.182 149.053 149.171 2603 6
|
|
2024-03-18 00:45:00 149.179 149.287 149.158 149.277 4251 6
|
|
2024-03-18 01:00:00 149.282 149.328 149.272 149.274 2862 6
|
|
2024-03-18 01:15:00 149.273 149.326 149.249 149.325 2923 6
|
|
2024-03-18 01:30:00 149.324 149.324 149.204 149.204 3255 4
|
|
2024-03-18 01:45:00 149.203 149.253 149.166 149.189 2999 6
|
|
2024-03-18 02:00:00 149.19 149.205 149.095 149.097 3468 6
|
|
2024-03-18 02:15:00 149.095 149.171 149.071 149.093 3136 6
|
|
2024-03-18 02:30:00 149.098 149.101 148.922 148.937 3193 6
|
|
2024-03-18 02:45:00 148.937 148.977 148.907 148.971 3491 6
|
|
2024-03-18 03:00:00 148.971 149.039 148.962 149.031 1908 6
|
|
2024-03-18 03:15:00 149.032 149.062 149.017 149.027 2257 5
|
|
2024-03-18 03:30:00 149.028 149.073 148.98 149.056 3062 6
|
|
2024-03-18 03:45:00 149.056 149.095 149.033 149.09 2288 6
|
|
2024-03-18 04:00:00 149.09 149.131 149.083 149.115 1718 5
|
|
2024-03-18 04:15:00 149.114 149.123 149.08 149.114 2115 5
|
|
2024-03-18 04:30:00 149.113 149.126 149.099 149.121 2204 5
|
|
2024-03-18 04:45:00 149.121 149.126 149.089 149.112 2369 7
|
|
2024-03-18 05:00:00 149.111 149.165 149.102 149.16 2101 6
|
|
2024-03-18 05:15:00 149.163 149.188 149.124 149.132 2322 5
|
|
2024-03-18 05:30:00 149.132 149.142 149.065 149.131 2645 6
|
|
2024-03-18 05:45:00 149.131 149.138 149.086 149.113 2244 6
|
|
2024-03-18 06:00:00 149.113 149.183 149.1 149.167 2926 5
|
|
2024-03-18 06:15:00 149.165 149.185 149.125 149.127 2302 7
|
|
2024-03-18 06:30:00 149.128 149.221 149.108 149.194 2687 6
|
|
2024-03-18 06:45:00 149.194 149.243 149.159 149.219 2914 6
|
|
2024-03-18 07:00:00 149.219 149.311 149.217 149.253 3526 5
|
|
2024-03-18 07:15:00 149.255 149.284 149.217 149.239 3076 5
|
|
2024-03-18 07:30:00 149.239 149.281 149.138 149.148 4174 5
|
|
2024-03-18 07:45:00 149.148 149.172 149.096 149.121 3768 5
|
|
2024-03-18 08:00:00 149.121 149.163 149.101 149.11 4314 5
|
|
2024-03-18 08:15:00 149.107 149.112 149.055 149.069 3736 6
|
|
2024-03-18 08:30:00 149.069 149.135 149.06 149.083 3139 5
|
|
2024-03-18 08:45:00 149.083 149.135 149.072 149.122 2974 6
|
|
2024-03-18 09:00:00 149.123 149.166 149.103 149.113 2532 5
|
|
2024-03-18 09:15:00 149.114 149.236 149.105 149.218 2978 5
|
|
2024-03-18 09:30:00 149.219 149.244 149.188 149.217 2767 5
|
|
2024-03-18 09:45:00 149.217 149.226 149.18 149.207 3171 6
|
|
2024-03-18 10:00:00 149.208 149.234 149.178 149.182 2106 5
|
|
2024-03-18 10:15:00 149.182 149.198 149.14 149.14 2487 5
|
|
2024-03-18 10:30:00 149.142 149.19 149.113 149.188 2474 5
|
|
2024-03-18 10:45:00 149.189 149.196 149.127 149.13 2176 5
|
|
2024-03-18 11:00:00 149.129 149.137 149.041 149.078 2233 5
|
|
2024-03-18 11:15:00 149.079 149.104 149.053 149.079 2098 7
|
|
2024-03-18 11:30:00 149.079 149.102 149.063 149.071 1998 6
|
|
2024-03-18 11:45:00 149.071 149.074 149.015 149.028 1052 4
|
|
2024-03-18 12:00:00 149.027 149.074 149.008 149.063 2537 5
|
|
2024-03-18 12:15:00 149.062 149.123 149.039 149.11 2737 5
|
|
2024-03-18 12:30:00 149.109 149.193 149.106 149.158 3276 5
|
|
2024-03-18 12:45:00 149.158 149.196 149.128 149.176 3348 6
|
|
2024-03-18 13:00:00 149.176 149.229 149.15 149.208 2891 6
|
|
2024-03-18 13:15:00 149.208 149.227 149.163 149.199 3015 6
|
|
2024-03-18 13:30:00 149.199 149.199 149.116 149.145 4316 6
|
|
2024-03-18 13:45:00 149.143 149.239 149.138 149.213 3664 7
|
|
2024-03-18 14:00:00 149.214 149.233 149.161 149.211 2684 6
|
|
2024-03-18 14:15:00 149.21 149.217 149.163 149.211 2727 5
|
|
2024-03-18 14:30:00 149.211 149.292 149.211 149.238 3845 7
|
|
2024-03-18 14:45:00 149.237 149.3 149.226 149.283 3977 5
|
|
2024-03-18 15:00:00 149.284 149.29 149.203 149.224 2120 5
|
|
2024-03-18 15:15:00 149.225 149.225 149.182 149.203 2402 4
|
|
2024-03-18 15:30:00 149.204 149.264 149.168 149.257 2253 4
|
|
2024-03-18 15:45:00 149.257 149.258 149.099 149.134 3984 5
|
|
2024-03-18 16:00:00 149.134 149.208 149.13 149.186 2630 5
|
|
2024-03-18 16:15:00 149.184 149.194 149.156 149.166 2412 5
|
|
2024-03-18 16:30:00 149.171 149.209 149.095 149.131 2912 7
|
|
2024-03-18 16:45:00 149.129 149.168 149.122 149.138 2122 6
|
|
2024-03-18 17:00:00 149.138 149.146 148.918 149.106 4919 5
|
|
2024-03-18 17:15:00 149.103 149.166 149.078 149.148 2110 5
|
|
2024-03-18 17:30:00 149.148 149.164 149.104 149.155 1911 5
|
|
2024-03-18 17:45:00 149.156 149.156 149.093 149.105 1483 5
|
|
2024-03-18 18:00:00 149.107 149.117 149.029 149.033 1332 4
|
|
2024-03-18 18:15:00 149.033 149.068 149.027 149.038 1104 4
|
|
2024-03-18 18:30:00 149.039 149.083 149.028 149.078 1145 8
|
|
2024-03-18 18:45:00 149.077 149.117 149.069 149.111 1306 5
|
|
2024-03-18 19:00:00 149.11 149.12 149.086 149.119 1020 6
|
|
2024-03-18 19:15:00 149.118 149.135 149.101 149.119 1058 6
|
|
2024-03-18 19:30:00 149.118 149.164 149.092 149.153 1028 5
|
|
2024-03-18 19:45:00 149.153 149.188 149.146 149.188 1193 4
|
|
2024-03-18 20:00:00 149.189 149.191 149.157 149.175 634 4
|
|
2024-03-18 20:15:00 149.174 149.182 149.16 149.166 455 6
|
|
2024-03-18 20:30:00 149.165 149.184 149.165 149.17 308 6
|
|
2024-03-18 20:45:00 149.171 149.171 149.141 149.141 1089 6
|
|
2024-03-18 21:00:00 149.14 149.14 149.085 149.121 85 39
|
|
2024-03-18 21:15:00 149.121 149.131 149.12 149.123 256 46
|
|
2024-03-18 21:30:00 149.122 149.129 149.105 149.113 343 30
|
|
2024-03-18 21:45:00 149.11 149.123 149.106 149.107 400 22
|
|
2024-03-18 22:00:00 149.111 149.129 149.081 149.102 982 29
|
|
2024-03-18 22:15:00 149.103 149.108 149.081 149.108 583 10
|
|
2024-03-18 22:30:00 149.107 149.143 149.086 149.092 873 10
|
|
2024-03-18 22:45:00 149.09 149.099 149.037 149.039 680 7
|
|
2024-03-18 23:00:00 149.037 149.098 149.029 149.076 1077 8
|
|
2024-03-18 23:15:00 149.078 149.149 149.069 149.145 961 7
|
|
2024-03-18 23:30:00 149.145 149.149 149.123 149.134 962 6
|
|
2024-03-18 23:45:00 149.134 149.17 149.123 149.154 719 6
|
|
2024-03-19 00:00:00 149.153 149.165 149.111 149.129 2157 7
|
|
2024-03-19 00:15:00 149.13 149.181 149.124 149.174 1459 6
|
|
2024-03-19 00:30:00 149.175 149.22 149.14 149.159 1768 5
|
|
2024-03-19 00:45:00 149.159 149.219 149.153 149.208 2693 6
|
|
2024-03-19 01:00:00 149.207 149.338 149.207 149.299 2845 5
|
|
2024-03-19 01:15:00 149.3 149.393 149.252 149.321 3051 7
|
|
2024-03-19 01:30:00 149.32 149.33 149.235 149.253 3217 7
|
|
2024-03-19 01:45:00 149.253 149.326 149.233 149.299 3495 6
|
|
2024-03-19 02:00:00 149.298 149.313 149.189 149.197 3550 6
|
|
2024-03-19 02:15:00 149.197 149.298 149.192 149.289 3229 6
|
|
2024-03-19 02:30:00 149.283 149.294 149.191 149.215 5661 8
|
|
2024-03-19 02:45:00 149.213 149.366 149.199 149.36 2921 13
|
|
2024-03-19 03:00:00 149.36 149.401 149.167 149.303 7024 11
|
|
2024-03-19 03:15:00 149.303 149.39 149.24 149.265 7942 17
|
|
2024-03-19 03:30:00 149.266 149.921 149.001 149.8 12653 17
|
|
2024-03-19 03:45:00 149.801 149.829 149.527 149.702 12148 9
|
|
2024-03-19 04:00:00 149.701 149.887 149.67 149.826 10425 7
|
|
2024-03-19 04:15:00 149.825 149.916 149.733 149.821 8465 8
|
|
2024-03-19 04:30:00 149.82 150.076 149.792 150.054 10346 9
|
|
2024-03-19 04:45:00 150.053 150.058 149.94 149.965 8067 9
|
|
2024-03-19 05:00:00 149.965 150.259 149.938 150.167 10342 8
|
|
2024-03-19 05:15:00 150.171 150.392 150.121 150.298 8397 7
|
|
2024-03-19 05:30:00 150.304 150.391 150.249 150.253 6269 8
|
|
2024-03-19 05:45:00 150.257 150.361 150.257 150.299 5133 7
|
|
2024-03-19 06:00:00 150.302 150.436 150.302 150.307 6483 8
|
|
2024-03-19 06:15:00 150.308 150.336 150.251 150.301 2801 7
|
|
2024-03-19 06:30:00 150.302 150.48 150.039 150.442 6740 6
|
|
2024-03-19 06:45:00 150.44 150.483 150.23 150.365 9128 8
|
|
2024-03-19 07:00:00 150.365 150.392 150.254 150.308 8999 9
|
|
2024-03-19 07:15:00 150.309 150.313 150.007 150.099 6511 7
|
|
2024-03-19 07:30:00 150.101 150.352 149.985 150.286 6531 7
|
|
2024-03-19 07:45:00 150.287 150.344 150.163 150.257 6020 9
|
|
2024-03-19 08:00:00 150.259 150.411 150.196 150.376 5697 8
|
|
2024-03-19 08:15:00 150.375 150.453 150.327 150.351 4670 7
|
|
2024-03-19 08:30:00 150.35 150.487 150.319 150.483 4094 7
|
|
2024-03-19 08:45:00 150.483 150.513 150.238 150.335 4312 7
|
|
2024-03-19 09:00:00 150.335 150.456 150.305 150.447 4500 7
|
|
2024-03-19 09:15:00 150.449 150.581 150.419 150.556 4418 6
|
|
2024-03-19 09:30:00 150.556 150.643 150.516 150.585 3944 7
|
|
2024-03-19 09:45:00 150.584 150.7 150.581 150.675 3669 7
|
|
2024-03-19 10:00:00 150.677 150.69 150.503 150.529 3364 7
|
|
2024-03-19 10:15:00 150.53 150.599 150.51 150.549 2948 5
|
|
2024-03-19 10:30:00 150.547 150.582 150.505 150.527 3154 5
|
|
2024-03-19 10:45:00 150.528 150.562 150.498 150.532 1805 6
|
|
2024-03-19 11:00:00 150.532 150.571 150.474 150.49 2037 6
|
|
2024-03-19 11:15:00 150.49 150.497 150.406 150.454 2023 6
|
|
2024-03-19 11:30:00 150.456 150.459 150.407 150.427 1819 6
|
|
2024-03-19 11:45:00 150.427 150.435 150.347 150.388 2311 5
|
|
2024-03-19 12:00:00 150.386 150.451 150.34 150.451 2204 6
|
|
2024-03-19 12:15:00 150.451 150.608 150.45 150.546 4903 6
|
|
2024-03-19 12:30:00 150.545 150.548 150.416 150.45 8096 10
|
|
2024-03-19 12:45:00 150.449 150.542 150.418 150.491 8767 6
|
|
2024-03-19 13:00:00 150.49 150.562 150.402 150.515 8215 6
|
|
2024-03-19 13:15:00 150.515 150.596 150.5 150.549 6114 6
|
|
2024-03-19 13:30:00 150.55 150.616 150.55 150.616 8093 5
|
|
2024-03-19 13:45:00 150.615 150.682 150.6 150.67 6168 6
|
|
2024-03-19 14:00:00 150.668 150.729 150.645 150.67 6838 5
|
|
2024-03-19 14:15:00 150.67 150.674 150.613 150.615 7040 5
|
|
2024-03-19 14:30:00 150.616 150.695 150.603 150.685 5736 5
|
|
2024-03-19 14:45:00 150.685 150.707 150.66 150.687 6113 5
|
|
2024-03-19 15:00:00 150.687 150.76 150.657 150.736 5376 6
|
|
2024-03-19 15:15:00 150.736 150.787 150.733 150.774 3874 5
|
|
2024-03-19 15:30:00 150.774 150.851 150.77 150.812 4677 5
|
|
2024-03-19 15:45:00 150.811 150.828 150.675 150.731 6217 5
|
|
2024-03-19 16:00:00 150.73 150.801 150.712 150.779 4568 5
|
|
2024-03-19 16:15:00 150.78 150.781 150.721 150.767 4618 5
|
|
2024-03-19 16:30:00 150.767 150.92 150.756 150.889 6149 5
|
|
2024-03-19 16:45:00 150.89 150.946 150.874 150.938 4982 5
|
|
2024-03-19 17:00:00 150.938 150.954 150.842 150.946 6720 6
|
|
2024-03-19 17:15:00 150.944 150.962 150.91 150.923 3574 6
|
|
2024-03-19 17:30:00 150.925 150.954 150.918 150.942 3671 6
|
|
2024-03-19 17:45:00 150.941 150.943 150.886 150.896 2929 6
|
|
2024-03-19 18:00:00 150.894 150.9 150.846 150.864 3303 5
|
|
2024-03-19 18:15:00 150.864 150.915 150.86 150.901 2832 5
|
|
2024-03-19 18:30:00 150.901 150.917 150.873 150.896 3372 6
|
|
2024-03-19 18:45:00 150.895 150.928 150.886 150.92 2950 5
|
|
2024-03-19 19:00:00 150.918 150.923 150.874 150.875 1929 6
|
|
2024-03-19 19:15:00 150.874 150.886 150.852 150.881 1890 6
|
|
2024-03-19 19:30:00 150.881 150.91 150.88 150.895 1235 5
|
|
2024-03-19 19:45:00 150.895 150.908 150.884 150.891 2282 6
|
|
2024-03-19 20:00:00 150.894 150.898 150.872 150.874 742 5
|
|
2024-03-19 20:15:00 150.873 150.889 150.873 150.885 578 4
|
|
2024-03-19 20:30:00 150.885 150.889 150.865 150.866 588 5
|
|
2024-03-19 20:45:00 150.865 150.877 150.841 150.849 1463 6
|
|
2024-03-19 21:00:00 150.848 150.85 150.805 150.832 125 46
|
|
2024-03-19 21:15:00 150.836 150.841 150.809 150.821 284 32
|
|
2024-03-19 21:30:00 150.82 150.827 150.763 150.77 984 26
|
|
2024-03-19 21:45:00 150.77 150.808 150.766 150.799 809 21
|
|
2024-03-19 22:00:00 150.807 150.861 150.79 150.851 1295 18
|
|
2024-03-19 22:15:00 150.853 150.865 150.85 150.854 164 11
|
|
2024-03-19 22:30:00 150.854 150.864 150.848 150.863 193 9
|
|
2024-03-19 22:45:00 150.86 150.862 150.837 150.837 558 8
|
|
2024-03-19 23:00:00 150.837 150.953 150.816 150.941 3572 10
|
|
2024-03-19 23:15:00 150.942 150.963 150.932 150.952 1169 7
|
|
2024-03-19 23:30:00 150.953 151.019 150.912 150.939 2823 7
|
|
2024-03-19 23:45:00 150.941 151.065 150.937 151.023 4017 9
|
|
2024-03-20 00:00:00 151.021 151.291 151.001 151.253 8038 7
|
|
2024-03-20 00:15:00 151.253 151.331 151.227 151.319 5591 7
|
|
2024-03-20 00:30:00 151.319 151.34 151.237 151.241 4203 7
|
|
2024-03-20 00:45:00 151.24 151.243 151.115 151.153 5843 7
|
|
2024-03-20 01:00:00 151.155 151.238 151.135 151.196 5692 6
|
|
2024-03-20 01:15:00 151.196 151.21 151.16 151.196 3519 7
|
|
2024-03-20 01:30:00 151.196 151.227 151.156 151.173 5005 6
|
|
2024-03-20 01:45:00 151.171 151.209 151.141 151.168 5458 6
|
|
2024-03-20 02:00:00 151.166 151.205 151.157 151.169 5046 6
|
|
2024-03-20 02:15:00 151.169 151.224 151.166 151.217 5607 6
|
|
2024-03-20 02:30:00 151.218 151.224 151.185 151.202 4618 7
|
|
2024-03-20 02:45:00 151.202 151.241 151.185 151.232 4219 6
|
|
2024-03-20 03:00:00 151.232 151.289 151.229 151.276 3613 7
|
|
2024-03-20 03:15:00 151.276 151.298 151.262 151.263 3993 6
|
|
2024-03-20 03:30:00 151.264 151.291 151.263 151.289 4608 7
|
|
2024-03-20 03:45:00 151.289 151.315 151.278 151.315 4465 6
|
|
2024-03-20 04:00:00 151.316 151.444 151.313 151.428 4155 6
|
|
2024-03-20 04:15:00 151.428 151.445 151.412 151.444 3962 5
|
|
2024-03-20 04:30:00 151.444 151.484 151.424 151.464 4790 6
|
|
2024-03-20 04:45:00 151.464 151.538 151.378 151.485 7105 6
|
|
2024-03-20 05:00:00 151.485 151.494 151.433 151.469 5795 7
|
|
2024-03-20 05:15:00 151.469 151.575 151.469 151.527 7390 7
|
|
2024-03-20 05:30:00 151.525 151.542 151.477 151.497 5104 7
|
|
2024-03-20 05:45:00 151.495 151.55 151.477 151.536 4685 6
|
|
2024-03-20 06:00:00 151.537 151.583 151.533 151.547 4108 7
|
|
2024-03-20 06:15:00 151.548 151.571 151.502 151.536 5488 5
|
|
2024-03-20 06:30:00 151.536 151.581 151.533 151.571 4812 6
|
|
2024-03-20 06:45:00 151.57 151.582 151.46 151.472 5803 6
|
|
2024-03-20 07:00:00 151.472 151.505 151.41 151.461 7780 5
|
|
2024-03-20 07:15:00 151.462 151.505 151.421 151.431 5961 5
|
|
2024-03-20 07:30:00 151.433 151.448 151.334 151.406 7013 5
|
|
2024-03-20 07:45:00 151.406 151.486 151.402 151.484 6328 5
|
|
2024-03-20 08:00:00 151.484 151.533 151.455 151.525 5638 6
|
|
2024-03-20 08:15:00 151.525 151.545 151.447 151.468 3093 5
|
|
2024-03-20 08:30:00 151.469 151.505 151.444 151.493 2626 5
|
|
2024-03-20 08:45:00 151.492 151.535 151.421 151.45 2555 5
|
|
2024-03-20 09:00:00 151.449 151.572 151.449 151.572 2196 6
|
|
2024-03-20 09:15:00 151.57 151.68 151.546 151.655 3171 6
|
|
2024-03-20 09:30:00 151.654 151.749 151.628 151.73 2715 6
|
|
2024-03-20 09:45:00 151.731 151.764 151.679 151.682 2724 5
|
|
2024-03-20 10:00:00 151.681 151.722 151.645 151.653 2547 5
|
|
2024-03-20 10:15:00 151.654 151.75 151.654 151.725 2079 5
|
|
2024-03-20 10:30:00 151.727 151.747 151.7 151.712 2129 5
|
|
2024-03-20 10:45:00 151.714 151.714 151.665 151.667 2051 5
|
|
2024-03-20 11:00:00 151.666 151.676 151.629 151.669 2062 5
|
|
2024-03-20 11:15:00 151.668 151.717 151.654 151.705 2056 5
|
|
2024-03-20 11:30:00 151.705 151.717 151.651 151.667 2027 5
|
|
2024-03-20 11:45:00 151.667 151.734 151.631 151.707 2168 6
|
|
2024-03-20 12:00:00 151.708 151.721 151.655 151.669 2378 5
|
|
2024-03-20 12:15:00 151.669 151.692 151.656 151.678 2451 5
|
|
2024-03-20 12:30:00 151.678 151.783 151.673 151.779 2881 5
|
|
2024-03-20 12:45:00 151.779 151.782 151.709 151.758 3092 5
|
|
2024-03-20 13:00:00 151.759 151.777 151.694 151.728 2426 5
|
|
2024-03-20 13:15:00 151.73 151.799 151.722 151.764 2451 5
|
|
2024-03-20 13:30:00 151.763 151.816 151.747 151.784 3003 5
|
|
2024-03-20 13:45:00 151.785 151.794 151.723 151.74 2184 5
|
|
2024-03-20 14:00:00 151.741 151.755 151.62 151.645 3643 6
|
|
2024-03-20 14:15:00 151.644 151.679 151.621 151.668 2589 5
|
|
2024-03-20 14:30:00 151.668 151.694 151.632 151.68 2173 5
|
|
2024-03-20 14:45:00 151.68 151.684 151.639 151.671 2340 5
|
|
2024-03-20 15:00:00 151.671 151.672 151.542 151.563 2503 6
|
|
2024-03-20 15:15:00 151.563 151.623 151.533 151.593 2200 5
|
|
2024-03-20 15:30:00 151.597 151.658 151.587 151.636 1605 5
|
|
2024-03-20 15:45:00 151.635 151.666 151.612 151.661 2340 6
|
|
2024-03-20 16:00:00 151.661 151.674 151.579 151.594 2174 5
|
|
2024-03-20 16:15:00 151.597 151.622 151.564 151.585 1545 6
|
|
2024-03-20 16:30:00 151.587 151.62 151.551 151.552 2351 5
|
|
2024-03-20 16:45:00 151.552 151.621 151.549 151.613 1923 5
|
|
2024-03-20 17:00:00 151.614 151.632 151.569 151.612 1948 6
|
|
2024-03-20 17:15:00 151.611 151.618 151.576 151.578 2384 7
|
|
2024-03-20 17:30:00 151.579 151.588 151.544 151.577 1180 5
|
|
2024-03-20 17:45:00 151.579 151.613 151.523 151.588 2545 5
|
|
2024-03-20 18:00:00 151.587 151.618 151.207 151.6 10728 18
|
|
2024-03-20 18:15:00 151.6 151.693 151.556 151.596 6814 7
|
|
2024-03-20 18:30:00 151.595 151.709 150.91 150.972 12869 7
|
|
2024-03-20 18:45:00 150.972 150.972 150.715 150.786 8997 7
|
|
2024-03-20 19:00:00 150.785 151.103 150.771 151.064 7113 7
|
|
2024-03-20 19:15:00 151.063 151.22 151.049 151.08 6627 7
|
|
2024-03-20 19:30:00 151.08 151.116 151.04 151.072 3854 5
|
|
2024-03-20 19:45:00 151.073 151.214 151.072 151.214 3534 7
|
|
2024-03-20 20:00:00 151.214 151.369 151.207 151.308 2471 5
|
|
2024-03-20 20:15:00 151.309 151.402 151.303 151.35 1403 8
|
|
2024-03-20 20:30:00 151.349 151.351 151.291 151.294 2236 8
|
|
2024-03-20 20:45:00 151.291 151.293 151.223 151.243 1881 8
|
|
2024-03-20 21:00:00 151.243 151.254 151.179 151.199 249 44
|
|
2024-03-20 21:15:00 151.199 151.211 151.175 151.205 572 28
|
|
2024-03-20 21:30:00 151.204 151.213 151.197 151.211 784 22
|
|
2024-03-20 21:45:00 151.211 151.216 151.193 151.2 1486 25
|
|
2024-03-20 22:00:00 151.2 151.211 151.118 151.129 1295 18
|
|
2024-03-20 22:15:00 151.131 151.2 150.962 150.969 3317 6
|
|
2024-03-20 22:30:00 150.969 151.035 150.875 150.882 4155 7
|
|
2024-03-20 22:45:00 150.883 150.987 150.847 150.85 2967 6
|
|
2024-03-20 23:00:00 150.852 150.942 150.85 150.872 3231 6
|
|
2024-03-20 23:15:00 150.872 150.917 150.798 150.842 3211 7
|
|
2024-03-20 23:30:00 150.841 150.874 150.771 150.779 3123 7
|
|
2024-03-20 23:45:00 150.779 150.87 150.678 150.738 4246 7
|
|
2024-03-21 00:00:00 150.737 150.799 150.619 150.621 5847 7
|
|
2024-03-21 00:15:00 150.621 150.678 150.542 150.667 3679 7
|
|
2024-03-21 00:30:00 150.669 150.788 150.609 150.752 3745 7
|
|
2024-03-21 00:45:00 150.751 150.865 150.572 150.619 7177 6
|
|
2024-03-21 01:00:00 150.622 150.649 150.37 150.404 5848 7
|
|
2024-03-21 01:15:00 150.403 150.414 150.265 150.34 5008 7
|
|
2024-03-21 01:30:00 150.341 150.472 150.263 150.442 3884 7
|
|
2024-03-21 01:45:00 150.442 150.536 150.42 150.499 3953 8
|
|
2024-03-21 02:00:00 150.503 150.52 150.36 150.382 3746 5
|
|
2024-03-21 02:15:00 150.383 150.486 150.359 150.369 3412 6
|
|
2024-03-21 02:30:00 150.373 150.431 150.36 150.391 2216 6
|
|
2024-03-21 02:45:00 150.391 150.497 150.34 150.489 2511 6
|
|
2024-03-21 03:00:00 150.49 150.509 150.385 150.495 2636 6
|
|
2024-03-21 03:15:00 150.495 150.515 150.467 150.489 2460 7
|
|
2024-03-21 03:30:00 150.49 150.54 150.458 150.525 2316 7
|
|
2024-03-21 03:45:00 150.517 150.549 150.48 150.488 2230 6
|
|
2024-03-21 04:00:00 150.487 150.551 150.449 150.551 1854 6
|
|
2024-03-21 04:15:00 150.549 150.645 150.542 150.643 1749 5
|
|
2024-03-21 04:30:00 150.644 150.727 150.626 150.722 2831 6
|
|
2024-03-21 04:45:00 150.72 150.79 150.681 150.762 2482 6
|
|
2024-03-21 05:00:00 150.761 150.84 150.749 150.787 2772 6
|
|
2024-03-21 05:15:00 150.787 150.854 150.757 150.852 2309 6
|
|
2024-03-21 05:30:00 150.852 150.901 150.844 150.864 2081 6
|
|
2024-03-21 05:45:00 150.864 151.003 150.858 150.996 2914 6
|
|
2024-03-21 06:00:00 150.996 151.071 150.913 150.917 3924 7
|
|
2024-03-21 06:15:00 150.917 150.989 150.848 150.989 3594 7
|
|
2024-03-21 06:30:00 150.99 151.088 150.963 151.041 4070 7
|
|
2024-03-21 06:45:00 151.045 151.047 150.936 150.996 2936 6
|
|
2024-03-21 07:00:00 150.997 151.022 150.848 150.914 3567 7
|
|
2024-03-21 07:15:00 150.912 151.012 150.876 150.879 2780 6
|
|
2024-03-21 07:30:00 150.881 151.016 150.875 150.993 3479 6
|
|
2024-03-21 07:45:00 150.994 151.224 150.993 151.22 3596 6
|
|
2024-03-21 08:00:00 151.22 151.328 151.212 151.249 3695 6
|
|
2024-03-21 08:15:00 151.25 151.251 151.091 151.247 4351 7
|
|
2024-03-21 08:30:00 151.254 151.456 151.226 151.364 6495 8
|
|
2024-03-21 08:45:00 151.364 151.365 151.14 151.174 6259 5
|
|
2024-03-21 09:00:00 151.172 151.24 151.12 151.189 4528 5
|
|
2024-03-21 09:15:00 151.189 151.19 151.081 151.151 3480 6
|
|
2024-03-21 09:30:00 151.152 151.181 151.077 151.092 3862 6
|
|
2024-03-21 09:45:00 151.09 151.13 151.048 151.079 3827 7
|
|
2024-03-21 10:00:00 151.08 151.086 150.928 150.929 3441 6
|
|
2024-03-21 10:15:00 150.93 150.957 150.869 150.918 3694 7
|
|
2024-03-21 10:30:00 150.915 151.074 150.902 151.06 2813 5
|
|
2024-03-21 10:45:00 151.061 151.117 151.044 151.108 2716 6
|
|
2024-03-21 11:00:00 151.109 151.128 151.008 151.042 2917 6
|
|
2024-03-21 11:15:00 151.043 151.115 150.965 151.109 3251 7
|
|
2024-03-21 11:30:00 151.109 151.171 151.099 151.141 3290 7
|
|
2024-03-21 11:45:00 151.142 151.171 151.101 151.11 3143 5
|
|
2024-03-21 12:00:00 151.109 151.124 151.011 151.093 4853 5
|
|
2024-03-21 12:15:00 151.094 151.186 151.069 151.119 4569 6
|
|
2024-03-21 12:30:00 151.119 151.317 151.087 151.237 4350 8
|
|
2024-03-21 12:45:00 151.238 151.282 151.141 151.162 3602 5
|
|
2024-03-21 13:00:00 151.163 151.278 151.16 151.237 2958 6
|
|
2024-03-21 13:15:00 151.237 151.338 151.233 151.325 2867 5
|
|
2024-03-21 13:30:00 151.325 151.358 151.231 151.252 3989 6
|
|
2024-03-21 13:45:00 151.254 151.443 151.187 151.402 7977 8
|
|
2024-03-21 14:00:00 151.398 151.573 151.392 151.486 8053 7
|
|
2024-03-21 14:15:00 151.487 151.558 151.394 151.534 5681 7
|
|
2024-03-21 14:30:00 151.535 151.565 151.413 151.531 5817 6
|
|
2024-03-21 14:45:00 151.529 151.533 151.431 151.507 2895 7
|
|
2024-03-21 15:00:00 151.506 151.571 151.474 151.569 3674 5
|
|
2024-03-21 15:15:00 151.569 151.668 151.542 151.617 2829 5
|
|
2024-03-21 15:30:00 151.616 151.618 151.502 151.554 3155 6
|
|
2024-03-21 15:45:00 151.554 151.642 151.54 151.593 3533 5
|
|
2024-03-21 16:00:00 151.592 151.687 151.569 151.662 2954 5
|
|
2024-03-21 16:15:00 151.662 151.7 151.635 151.671 1987 6
|
|
2024-03-21 16:30:00 151.671 151.744 151.658 151.743 1790 6
|
|
2024-03-21 16:45:00 151.742 151.752 151.682 151.692 1413 5
|
|
2024-03-21 17:00:00 151.69 151.729 151.662 151.683 1906 6
|
|
2024-03-21 17:15:00 151.684 151.708 151.66 151.704 1566 6
|
|
2024-03-21 17:30:00 151.705 151.739 151.701 151.717 1231 6
|
|
2024-03-21 17:45:00 151.718 151.739 151.715 151.723 1456 6
|
|
2024-03-21 18:00:00 151.722 151.723 151.685 151.698 1073 6
|
|
2024-03-21 18:15:00 151.698 151.704 151.682 151.683 986 7
|
|
2024-03-21 18:30:00 151.684 151.706 151.665 151.674 1118 6
|
|
2024-03-21 18:45:00 151.674 151.677 151.647 151.671 1181 6
|
|
2024-03-21 19:00:00 151.672 151.689 151.662 151.684 1115 5
|
|
2024-03-21 19:15:00 151.684 151.71 151.683 151.697 1219 5
|
|
2024-03-21 19:30:00 151.698 151.729 151.696 151.718 720 6
|
|
2024-03-21 19:45:00 151.717 151.729 151.682 151.684 845 6
|
|
2024-03-21 20:00:00 151.683 151.695 151.627 151.63 419 5
|
|
2024-03-21 20:15:00 151.631 151.651 151.625 151.649 401 5
|
|
2024-03-21 20:30:00 151.649 151.651 151.626 151.631 593 8
|
|
2024-03-21 20:45:00 151.631 151.633 151.602 151.605 1239 7
|
|
2024-03-21 21:00:00 151.601 151.624 151.557 151.622 144 29
|
|
2024-03-21 21:15:00 151.622 151.63 151.595 151.599 180 25
|
|
2024-03-21 21:30:00 151.602 151.612 151.568 151.6 546 21
|
|
2024-03-21 21:45:00 151.598 151.629 151.584 151.588 830 27
|
|
2024-03-21 22:00:00 151.593 151.622 151.578 151.621 660 18
|
|
2024-03-21 22:15:00 151.621 151.621 151.594 151.601 482 4
|
|
2024-03-21 22:30:00 151.601 151.608 151.553 151.556 661 5
|
|
2024-03-21 22:45:00 151.556 151.571 151.542 151.547 571 6
|
|
2024-03-21 23:00:00 151.548 151.693 151.547 151.649 3072 8
|
|
2024-03-21 23:15:00 151.649 151.67 151.576 151.613 1367 8
|
|
2024-03-21 23:30:00 151.613 151.699 151.612 151.643 1909 7
|
|
2024-03-21 23:45:00 151.65 151.665 151.617 151.633 1225 7
|
|
2024-03-22 00:00:00 151.629 151.651 151.472 151.491 2831 7
|
|
2024-03-22 00:15:00 151.491 151.511 151.457 151.478 2244 6
|
|
2024-03-22 00:30:00 151.477 151.542 151.442 151.517 3024 6
|
|
2024-03-22 00:45:00 151.516 151.579 151.454 151.528 3948 6
|
|
2024-03-22 01:00:00 151.529 151.574 151.489 151.516 3375 6
|
|
2024-03-22 01:15:00 151.516 151.65 151.505 151.627 3656 6
|
|
2024-03-22 01:30:00 151.628 151.838 151.627 151.794 5815 6
|
|
2024-03-22 01:45:00 151.794 151.862 151.76 151.78 5696 7
|
|
2024-03-22 02:00:00 151.78 151.792 151.683 151.701 4491 7
|
|
2024-03-22 02:15:00 151.701 151.749 151.479 151.523 4400 6
|
|
2024-03-22 02:30:00 151.521 151.641 151.509 151.554 4398 8
|
|
2024-03-22 02:45:00 151.559 151.639 151.419 151.627 4520 7
|
|
2024-03-22 03:00:00 151.628 151.652 151.55 151.606 3148 6
|
|
2024-03-22 03:15:00 151.605 151.65 151.519 151.523 3033 6
|
|
2024-03-22 03:30:00 151.523 151.596 151.51 151.525 4358 6
|
|
2024-03-22 03:45:00 151.525 151.59 151.512 151.567 3506 6
|
|
2024-03-22 04:00:00 151.566 151.575 151.503 151.543 2971 6
|
|
2024-03-22 04:15:00 151.543 151.567 151.495 151.531 2948 5
|
|
2024-03-22 04:30:00 151.532 151.557 151.505 151.54 2529 6
|
|
2024-03-22 04:45:00 151.542 151.605 151.541 151.583 3573 6
|
|
2024-03-22 05:00:00 151.584 151.589 151.543 151.562 3253 6
|
|
2024-03-22 05:15:00 151.562 151.591 151.543 151.589 3150 6
|
|
2024-03-22 05:30:00 151.589 151.59 151.491 151.496 3399 6
|
|
2024-03-22 05:45:00 151.498 151.516 151.472 151.485 3496 6
|
|
2024-03-22 06:00:00 151.487 151.525 151.445 151.447 3387 6
|
|
2024-03-22 06:15:00 151.446 151.454 151.395 151.432 3219 5
|
|
2024-03-22 06:30:00 151.431 151.489 151.379 151.437 3638 6
|
|
2024-03-22 06:45:00 151.438 151.44 151.256 151.306 4890 6
|
|
2024-03-22 07:00:00 151.307 151.471 151.273 151.454 4416 7
|
|
2024-03-22 07:15:00 151.453 151.504 151.42 151.451 3969 5
|
|
2024-03-22 07:30:00 151.451 151.467 151.313 151.386 4305 6
|
|
2024-03-22 07:45:00 151.386 151.445 151.362 151.418 3395 6
|
|
2024-03-22 08:00:00 151.42 151.459 151.364 151.378 3662 5
|
|
2024-03-22 08:15:00 151.378 151.48 151.301 151.472 3866 5
|
|
2024-03-22 08:30:00 151.474 151.497 151.401 151.444 3062 6
|
|
2024-03-22 08:45:00 151.444 151.537 151.443 151.477 3139 5
|
|
2024-03-22 09:00:00 151.478 151.546 151.444 151.499 3799 6
|
|
2024-03-22 09:15:00 151.499 151.533 151.432 151.532 2194 5
|
|
2024-03-22 09:30:00 151.533 151.622 151.53 151.576 2296 5
|
|
2024-03-22 09:45:00 151.577 151.649 151.57 151.616 2241 4
|
|
2024-03-22 10:00:00 151.615 151.649 151.575 151.621 2466 5
|
|
2024-03-22 10:15:00 151.619 151.628 151.566 151.587 1862 6
|
|
2024-03-22 10:30:00 151.588 151.592 151.547 151.57 2011 4
|
|
2024-03-22 10:45:00 151.57 151.645 151.55 151.616 1902 5
|
|
2024-03-22 11:00:00 151.617 151.624 151.51 151.525 1508 4
|
|
2024-03-22 11:15:00 151.523 151.593 151.506 151.586 1914 5
|
|
2024-03-22 11:30:00 151.587 151.621 151.562 151.597 1631 4
|
|
2024-03-22 11:45:00 151.597 151.598 151.438 151.466 2518 4
|
|
2024-03-22 12:00:00 151.466 151.489 151.263 151.3 4395 5
|
|
2024-03-22 12:15:00 151.303 151.303 151.003 151.122 5377 5
|
|
2024-03-22 12:30:00 151.122 151.176 151.035 151.079 4427 8
|
|
2024-03-22 12:45:00 151.082 151.258 151.079 151.213 4241 5
|
|
2024-03-22 13:00:00 151.213 151.318 151.14 151.292 3479 6
|
|
2024-03-22 13:15:00 151.292 151.296 151.128 151.153 3700 5
|
|
2024-03-22 13:30:00 151.152 151.258 151.083 151.093 4459 5
|
|
2024-03-22 13:45:00 151.093 151.168 151.059 151.167 4598 5
|
|
2024-03-22 14:00:00 151.167 151.265 151.083 151.229 4364 5
|
|
2024-03-22 14:15:00 151.229 151.254 151.141 151.175 3520 4
|
|
2024-03-22 14:30:00 151.174 151.246 151.132 151.179 3564 6
|
|
2024-03-22 14:45:00 151.179 151.234 151.161 151.187 3269 7
|
|
2024-03-22 15:00:00 151.189 151.338 151.189 151.22 3545 6
|
|
2024-03-22 15:15:00 151.219 151.29 151.201 151.224 3832 6
|
|
2024-03-22 15:30:00 151.225 151.355 151.224 151.316 3433 5
|
|
2024-03-22 15:45:00 151.316 151.395 151.311 151.348 2779 5
|
|
2024-03-22 16:00:00 151.347 151.393 151.332 151.383 2900 4
|
|
2024-03-22 16:15:00 151.383 151.435 151.367 151.383 2227 4
|
|
2024-03-22 16:30:00 151.382 151.398 151.332 151.356 1968 4
|
|
2024-03-22 16:45:00 151.356 151.427 151.353 151.388 2085 5
|
|
2024-03-22 17:00:00 151.388 151.408 151.358 151.393 1951 5
|
|
2024-03-22 17:15:00 151.394 151.395 151.346 151.395 2409 5
|
|
2024-03-22 17:30:00 151.396 151.431 151.365 151.38 1697 6
|
|
2024-03-22 17:45:00 151.379 151.426 151.378 151.418 1975 6
|
|
2024-03-22 18:00:00 151.422 151.437 151.393 151.394 1862 5
|
|
2024-03-22 18:15:00 151.394 151.417 151.382 151.405 1501 5
|
|
2024-03-22 18:30:00 151.405 151.414 151.381 151.408 1624 4
|
|
2024-03-22 18:45:00 151.408 151.456 151.391 151.452 1623 5
|
|
2024-03-22 19:00:00 151.451 151.468 151.439 151.465 1396 4
|
|
2024-03-22 19:15:00 151.464 151.484 151.44 151.451 1505 5
|
|
2024-03-22 19:30:00 151.451 151.453 151.426 151.438 1416 5
|
|
2024-03-22 19:45:00 151.439 151.453 151.4 151.424 1916 5
|
|
2024-03-22 20:00:00 151.425 151.444 151.372 151.376 1096 5
|
|
2024-03-22 20:15:00 151.373 151.381 151.35 151.351 620 5
|
|
2024-03-22 20:30:00 151.349 151.404 151.343 151.402 703 7
|
|
2024-03-22 20:45:00 151.403 151.451 151.375 151.431 2388 8
|
|
2024-03-24 21:00:00 151.305 151.388 151.259 151.344 125 131
|
|
2024-03-24 21:15:00 151.382 151.399 151.359 151.366 73 71
|
|
2024-03-24 21:30:00 151.382 151.391 151.374 151.38 173 88
|
|
2024-03-24 21:45:00 151.38 151.405 151.365 151.365 177 82
|
|
2024-03-24 22:00:00 151.365 151.435 151.35 151.353 489 22
|
|
2024-03-24 22:15:00 151.354 151.368 151.332 151.343 365 6
|
|
2024-03-24 22:30:00 151.343 151.379 151.343 151.376 233 8
|
|
2024-03-24 22:45:00 151.371 151.401 151.251 151.283 1184 4
|
|
2024-03-24 23:00:00 151.284 151.287 151.084 151.092 2162 7
|
|
2024-03-24 23:15:00 151.09 151.233 151.09 151.23 1689 5
|
|
2024-03-24 23:30:00 151.227 151.289 151.193 151.266 1272 4
|
|
2024-03-24 23:45:00 151.266 151.326 151.216 151.312 1726 5
|
|
2024-03-25 00:00:00 151.311 151.358 151.248 151.275 2915 5
|
|
2024-03-25 00:15:00 151.274 151.422 151.24 151.411 2823 5
|
|
2024-03-25 00:30:00 151.41 151.424 151.319 151.339 2628 7
|
|
2024-03-25 00:45:00 151.342 151.382 151.261 151.305 4891 6
|
|
2024-03-25 01:00:00 151.304 151.322 151.2 151.235 3647 5
|
|
2024-03-25 01:15:00 151.235 151.259 151.109 151.198 5260 6
|
|
2024-03-25 01:30:00 151.199 151.232 151.091 151.171 5996 7
|
|
2024-03-25 01:45:00 151.173 151.272 151.166 151.244 4013 7
|
|
2024-03-25 02:00:00 151.242 151.266 151.111 151.13 3037 7
|
|
2024-03-25 02:15:00 151.129 151.188 151.085 151.134 3129 6
|
|
2024-03-25 02:30:00 151.134 151.183 151.074 151.118 3437 5
|
|
2024-03-25 02:45:00 151.118 151.139 151.052 151.134 3626 6
|
|
2024-03-25 03:00:00 151.134 151.212 151.129 151.162 3959 8
|
|
2024-03-25 03:15:00 151.164 151.234 151.16 151.234 2556 6
|
|
2024-03-25 03:30:00 151.234 151.255 151.172 151.233 3323 6
|
|
2024-03-25 03:45:00 151.231 151.258 151.194 151.235 2145 7
|
|
2024-03-25 04:00:00 151.234 151.352 151.234 151.317 3395 5
|
|
2024-03-25 04:15:00 151.317 151.344 151.303 151.31 2980 6
|
|
2024-03-25 04:30:00 151.31 151.316 151.268 151.302 2691 6
|
|
2024-03-25 04:45:00 151.303 151.376 151.299 151.365 2237 6
|
|
2024-03-25 05:00:00 151.363 151.371 151.328 151.332 2475 7
|
|
2024-03-25 05:15:00 151.332 151.349 151.289 151.311 2714 7
|
|
2024-03-25 05:30:00 151.309 151.315 151.242 151.255 2369 7
|
|
2024-03-25 05:45:00 151.257 151.285 151.19 151.212 2107 6
|
|
2024-03-25 06:00:00 151.216 151.237 151.173 151.226 3013 6
|
|
2024-03-25 06:15:00 151.227 151.255 151.189 151.228 2219 7
|
|
2024-03-25 06:30:00 151.229 151.275 151.227 151.263 2470 6
|
|
2024-03-25 06:45:00 151.263 151.32 151.263 151.318 1815 6
|
|
2024-03-25 07:00:00 151.319 151.385 151.315 151.349 2635 5
|
|
2024-03-25 07:15:00 151.349 151.37 151.265 151.274 2651 6
|
|
2024-03-25 07:30:00 151.273 151.329 151.168 151.196 3443 5
|
|
2024-03-25 07:45:00 151.196 151.323 151.18 151.322 3250 7
|
|
2024-03-25 08:00:00 151.322 151.333 151.221 151.238 3407 6
|
|
2024-03-25 08:15:00 151.238 151.346 151.234 151.321 3127 5
|
|
2024-03-25 08:30:00 151.321 151.374 151.289 151.363 3197 7
|
|
2024-03-25 08:45:00 151.365 151.399 151.318 151.354 3555 6
|
|
2024-03-25 09:00:00 151.354 151.424 151.35 151.406 3231 6
|
|
2024-03-25 09:15:00 151.406 151.44 151.374 151.375 2868 5
|
|
2024-03-25 09:30:00 151.374 151.397 151.34 151.34 2416 5
|
|
2024-03-25 09:45:00 151.338 151.437 151.33 151.401 2597 5
|
|
2024-03-25 10:00:00 151.401 151.407 151.318 151.33 3048 5
|
|
2024-03-25 10:15:00 151.332 151.338 151.258 151.308 2506 5
|
|
2024-03-25 10:30:00 151.307 151.329 151.27 151.286 2578 5
|
|
2024-03-25 10:45:00 151.285 151.32 151.267 151.289 2474 5
|
|
2024-03-25 11:00:00 151.29 151.378 151.286 151.33 2419 5
|
|
2024-03-25 11:15:00 151.331 151.343 151.285 151.309 2342 6
|
|
2024-03-25 11:30:00 151.309 151.352 151.298 151.34 2431 6
|
|
2024-03-25 11:45:00 151.342 151.364 151.293 151.295 2779 5
|
|
2024-03-25 12:00:00 151.295 151.318 151.267 151.273 3046 5
|
|
2024-03-25 12:15:00 151.273 151.282 151.23 151.235 2797 6
|
|
2024-03-25 12:30:00 151.235 151.235 151.14 151.163 3361 6
|
|
2024-03-25 12:45:00 151.163 151.259 151.14 151.229 3152 5
|
|
2024-03-25 13:00:00 151.229 151.241 151.134 151.139 2661 6
|
|
2024-03-25 13:15:00 151.137 151.236 151.122 151.236 2319 6
|
|
2024-03-25 13:30:00 151.236 151.239 151.147 151.22 2939 6
|
|
2024-03-25 13:45:00 151.219 151.29 151.216 151.268 2977 5
|
|
2024-03-25 14:00:00 151.273 151.328 151.245 151.314 2845 6
|
|
2024-03-25 14:15:00 151.315 151.324 151.266 151.294 2903 5
|
|
2024-03-25 14:30:00 151.294 151.372 151.292 151.359 2569 5
|
|
2024-03-25 14:45:00 151.361 151.383 151.324 151.36 2845 5
|
|
2024-03-25 15:00:00 151.36 151.4 151.344 151.346 3798 5
|
|
2024-03-25 15:15:00 151.346 151.374 151.344 151.368 2519 5
|
|
2024-03-25 15:30:00 151.369 151.389 151.358 151.386 3487 6
|
|
2024-03-25 15:45:00 151.385 151.431 151.381 151.419 4195 5
|
|
2024-03-25 16:00:00 151.421 151.544 151.416 151.519 5968 5
|
|
2024-03-25 16:15:00 151.519 151.542 151.492 151.506 3342 5
|
|
2024-03-25 16:30:00 151.508 151.524 151.46 151.471 3609 5
|
|
2024-03-25 16:45:00 151.474 151.496 151.471 151.483 3459 5
|
|
2024-03-25 17:00:00 151.483 151.485 151.427 151.46 4327 6
|
|
2024-03-25 17:15:00 151.457 151.505 151.443 151.448 3653 5
|
|
2024-03-25 17:30:00 151.45 151.479 151.447 151.477 2277 5
|
|
2024-03-25 17:45:00 151.476 151.508 151.475 151.504 2697 6
|
|
2024-03-25 18:00:00 151.507 151.531 151.482 151.53 3132 5
|
|
2024-03-25 18:15:00 151.529 151.534 151.483 151.495 2412 5
|
|
2024-03-25 18:30:00 151.496 151.502 151.475 151.489 3303 6
|
|
2024-03-25 18:45:00 151.491 151.496 151.466 151.474 4536 5
|
|
2024-03-25 19:00:00 151.474 151.488 151.451 151.481 2108 6
|
|
2024-03-25 19:15:00 151.481 151.481 151.454 151.454 1883 6
|
|
2024-03-25 19:30:00 151.454 151.457 151.421 151.428 2314 6
|
|
2024-03-25 19:45:00 151.433 151.459 151.421 151.444 3006 6
|
|
2024-03-25 20:00:00 151.444 151.468 151.419 151.419 1431 5
|
|
2024-03-25 20:15:00 151.42 151.439 151.41 151.419 1141 6
|
|
2024-03-25 20:30:00 151.418 151.426 151.407 151.419 937 6
|
|
2024-03-25 20:45:00 151.419 151.428 151.406 151.406 1211 6
|
|
2024-03-25 21:00:00 151.402 151.421 151.401 151.408 100 31
|
|
2024-03-25 21:15:00 151.407 151.409 151.399 151.405 231 24
|
|
2024-03-25 21:30:00 151.403 151.408 151.402 151.407 68 15
|
|
2024-03-25 21:45:00 151.407 151.413 151.385 151.405 202 12
|
|
2024-03-25 22:00:00 151.403 151.408 151.357 151.359 838 14
|
|
2024-03-25 22:15:00 151.359 151.372 151.357 151.359 609 11
|
|
2024-03-25 22:30:00 151.359 151.421 151.359 151.4 959 11
|
|
2024-03-25 22:45:00 151.399 151.419 151.384 151.419 906 6
|
|
2024-03-25 23:00:00 151.418 151.418 151.387 151.4 2612 10
|
|
2024-03-25 23:15:00 151.402 151.408 151.371 151.388 1089 7
|
|
2024-03-25 23:30:00 151.388 151.412 151.36 151.388 1465 6
|
|
2024-03-25 23:45:00 151.389 151.398 151.36 151.379 1243 8
|
|
2024-03-26 00:00:00 151.377 151.395 151.304 151.392 2834 6
|
|
2024-03-26 00:15:00 151.392 151.433 151.362 151.385 3158 6
|
|
2024-03-26 00:30:00 151.385 151.442 151.352 151.375 4666 6
|
|
2024-03-26 00:45:00 151.374 151.404 151.259 151.283 5183 6
|
|
2024-03-26 01:00:00 151.283 151.322 151.249 151.259 4202 6
|
|
2024-03-26 01:15:00 151.258 151.337 151.217 151.316 5166 6
|
|
2024-03-26 01:30:00 151.316 151.373 151.314 151.362 4234 5
|
|
2024-03-26 01:45:00 151.358 151.374 151.307 151.358 3045 6
|
|
2024-03-26 02:00:00 151.357 151.363 151.275 151.292 4404 5
|
|
2024-03-26 02:15:00 151.292 151.337 151.275 151.306 2445 5
|
|
2024-03-26 02:30:00 151.307 151.344 151.302 151.302 3824 5
|
|
2024-03-26 02:45:00 151.302 151.344 151.292 151.332 3851 6
|
|
2024-03-26 03:00:00 151.331 151.345 151.297 151.34 3509 6
|
|
2024-03-26 03:15:00 151.341 151.365 151.329 151.365 3125 6
|
|
2024-03-26 03:30:00 151.366 151.413 151.355 151.404 3768 5
|
|
2024-03-26 03:45:00 151.405 151.428 151.394 151.405 3394 7
|
|
2024-03-26 04:00:00 151.403 151.424 151.371 151.385 2978 5
|
|
2024-03-26 04:15:00 151.385 151.398 151.326 151.353 2963 5
|
|
2024-03-26 04:30:00 151.352 151.398 151.336 151.398 2126 6
|
|
2024-03-26 04:45:00 151.398 151.399 151.351 151.359 2892 5
|
|
2024-03-26 05:00:00 151.359 151.389 151.352 151.362 3830 5
|
|
2024-03-26 05:15:00 151.362 151.39 151.357 151.366 2904 5
|
|
2024-03-26 05:30:00 151.366 151.369 151.335 151.357 3745 6
|
|
2024-03-26 05:45:00 151.356 151.394 151.328 151.37 3165 5
|
|
2024-03-26 06:00:00 151.371 151.397 151.368 151.381 3345 6
|
|
2024-03-26 06:15:00 151.381 151.393 151.308 151.331 3249 5
|
|
2024-03-26 06:30:00 151.333 151.356 151.304 151.355 2849 6
|
|
2024-03-26 06:45:00 151.356 151.36 151.3 151.311 2010 4
|
|
2024-03-26 07:00:00 151.311 151.349 151.302 151.327 3768 5
|
|
2024-03-26 07:15:00 151.329 151.361 151.277 151.278 4298 5
|
|
2024-03-26 07:30:00 151.277 151.325 151.26 151.31 4141 5
|
|
2024-03-26 07:45:00 151.31 151.347 151.29 151.319 3891 5
|
|
2024-03-26 08:00:00 151.32 151.348 151.258 151.272 5849 6
|
|
2024-03-26 08:15:00 151.273 151.299 151.259 151.26 4256 6
|
|
2024-03-26 08:30:00 151.26 151.311 151.251 151.29 4920 5
|
|
2024-03-26 08:45:00 151.289 151.294 151.255 151.258 4122 5
|
|
2024-03-26 09:00:00 151.257 151.278 151.218 151.233 4438 5
|
|
2024-03-26 09:15:00 151.234 151.252 151.206 151.232 4203 5
|
|
2024-03-26 09:30:00 151.233 151.292 151.223 151.266 4383 5
|
|
2024-03-26 09:45:00 151.266 151.271 151.23 151.267 3215 5
|
|
2024-03-26 10:00:00 151.268 151.302 151.261 151.282 4552 5
|
|
2024-03-26 10:15:00 151.282 151.346 151.275 151.309 4885 5
|
|
2024-03-26 10:30:00 151.309 151.309 151.261 151.289 4734 5
|
|
2024-03-26 10:45:00 151.289 151.294 151.242 151.274 4814 5
|
|
2024-03-26 11:00:00 151.275 151.301 151.271 151.29 2671 6
|
|
2024-03-26 11:15:00 151.294 151.319 151.284 151.318 3479 5
|
|
2024-03-26 11:30:00 151.319 151.363 151.304 151.358 3613 6
|
|
2024-03-26 11:45:00 151.358 151.39 151.353 151.385 4099 5
|
|
2024-03-26 12:00:00 151.388 151.39 151.349 151.361 4178 5
|
|
2024-03-26 12:15:00 151.36 151.422 151.355 151.397 6014 5
|
|
2024-03-26 12:30:00 151.406 151.471 151.376 151.468 7511 7
|
|
2024-03-26 12:45:00 151.468 151.472 151.44 151.452 6563 6
|
|
2024-03-26 13:00:00 151.452 151.466 151.39 151.401 5949 5
|
|
2024-03-26 13:15:00 151.405 151.439 151.374 151.398 5004 5
|
|
2024-03-26 13:30:00 151.398 151.454 151.383 151.43 4161 5
|
|
2024-03-26 13:45:00 151.43 151.453 151.386 151.405 4026 5
|
|
2024-03-26 14:00:00 151.402 151.452 151.3 151.397 5447 6
|
|
2024-03-26 14:15:00 151.397 151.413 151.348 151.368 4687 5
|
|
2024-03-26 14:30:00 151.367 151.403 151.35 151.372 4731 5
|
|
2024-03-26 14:45:00 151.371 151.43 151.362 151.385 4196 5
|
|
2024-03-26 15:00:00 151.382 151.443 151.38 151.432 4536 5
|
|
2024-03-26 15:15:00 151.43 151.432 151.37 151.41 4750 6
|
|
2024-03-26 15:30:00 151.409 151.476 151.409 151.473 4498 5
|
|
2024-03-26 15:45:00 151.472 151.602 151.461 151.581 9281 5
|
|
2024-03-26 16:00:00 151.58 151.583 151.506 151.541 6931 5
|
|
2024-03-26 16:15:00 151.54 151.542 151.486 151.488 3086 5
|
|
2024-03-26 16:30:00 151.489 151.528 151.471 151.52 3528 5
|
|
2024-03-26 16:45:00 151.519 151.543 151.496 151.52 4255 4
|
|
2024-03-26 17:00:00 151.52 151.531 151.441 151.455 6645 6
|
|
2024-03-26 17:15:00 151.453 151.508 151.45 151.493 3488 6
|
|
2024-03-26 17:30:00 151.495 151.511 151.482 151.508 4345 5
|
|
2024-03-26 17:45:00 151.508 151.562 151.508 151.562 3693 5
|
|
2024-03-26 18:00:00 151.564 151.578 151.549 151.567 3449 5
|
|
2024-03-26 18:15:00 151.567 151.567 151.518 151.52 3079 6
|
|
2024-03-26 18:30:00 151.519 151.523 151.47 151.47 3496 6
|
|
2024-03-26 18:45:00 151.471 151.554 151.471 151.536 3273 6
|
|
2024-03-26 19:00:00 151.535 151.554 151.522 151.53 3779 5
|
|
2024-03-26 19:15:00 151.531 151.547 151.516 151.546 3243 6
|
|
2024-03-26 19:30:00 151.544 151.548 151.518 151.524 3305 6
|
|
2024-03-26 19:45:00 151.524 151.584 151.515 151.578 3663 6
|
|
2024-03-26 20:00:00 151.577 151.581 151.565 151.567 1431 6
|
|
2024-03-26 20:15:00 151.566 151.574 151.546 151.571 1591 9
|
|
2024-03-26 20:30:00 151.57 151.573 151.567 151.569 547 5
|
|
2024-03-26 20:45:00 151.568 151.572 151.543 151.562 1134 4
|
|
2024-03-26 21:00:00 151.55 151.564 151.529 151.551 105 40
|
|
2024-03-26 21:15:00 151.549 151.558 151.53 151.536 263 34
|
|
2024-03-26 21:30:00 151.541 151.546 151.509 151.52 529 21
|
|
2024-03-26 21:45:00 151.521 151.525 151.513 151.519 526 20
|
|
2024-03-26 22:00:00 151.518 151.539 151.494 151.505 581 19
|
|
2024-03-26 22:15:00 151.505 151.521 151.503 151.504 368 8
|
|
2024-03-26 22:30:00 151.505 151.551 151.505 151.539 853 5
|
|
2024-03-26 22:45:00 151.54 151.554 151.519 151.526 764 8
|
|
2024-03-26 23:00:00 151.527 151.568 151.521 151.544 1456 8
|
|
2024-03-26 23:15:00 151.545 151.573 151.544 151.564 941 7
|
|
2024-03-26 23:30:00 151.564 151.574 151.529 151.53 1195 5
|
|
2024-03-26 23:45:00 151.537 151.551 151.501 151.52 2467 5
|
|
2024-03-27 00:00:00 151.521 151.551 151.482 151.52 2924 5
|
|
2024-03-27 00:15:00 151.521 151.572 151.515 151.527 2598 5
|
|
2024-03-27 00:30:00 151.527 151.552 151.504 151.519 3236 6
|
|
2024-03-27 00:45:00 151.519 151.53 151.446 151.515 5285 6
|
|
2024-03-27 01:00:00 151.516 151.55 151.496 151.528 2793 6
|
|
2024-03-27 01:15:00 151.528 151.733 151.512 151.689 5283 6
|
|
2024-03-27 01:30:00 151.69 151.806 151.69 151.749 5929 7
|
|
2024-03-27 01:45:00 151.749 151.764 151.716 151.729 5231 6
|
|
2024-03-27 02:00:00 151.729 151.786 151.719 151.741 4793 7
|
|
2024-03-27 02:15:00 151.742 151.8 151.739 151.763 4231 7
|
|
2024-03-27 02:30:00 151.765 151.97 151.763 151.92 5203 6
|
|
2024-03-27 02:45:00 151.921 151.929 151.85 151.89 3952 7
|
|
2024-03-27 03:00:00 151.891 151.929 151.595 151.729 7829 7
|
|
2024-03-27 03:15:00 151.729 151.748 151.619 151.711 6547 8
|
|
2024-03-27 03:30:00 151.711 151.765 151.686 151.727 3098 9
|
|
2024-03-27 03:45:00 151.727 151.735 151.686 151.696 4215 7
|
|
2024-03-27 04:00:00 151.699 151.699 151.653 151.679 3322 6
|
|
2024-03-27 04:15:00 151.679 151.713 151.663 151.692 2541 7
|
|
2024-03-27 04:30:00 151.692 151.692 151.627 151.642 2808 6
|
|
2024-03-27 04:45:00 151.645 151.689 151.592 151.688 2238 5
|
|
2024-03-27 05:00:00 151.688 151.729 151.652 151.72 2774 6
|
|
2024-03-27 05:15:00 151.721 151.766 151.71 151.751 3089 6
|
|
2024-03-27 05:30:00 151.751 151.76 151.721 151.746 4063 6
|
|
2024-03-27 05:45:00 151.747 151.804 151.728 151.749 3637 6
|
|
2024-03-27 06:00:00 151.751 151.762 151.66 151.682 3798 6
|
|
2024-03-27 06:15:00 151.682 151.747 151.681 151.726 3199 6
|
|
2024-03-27 06:30:00 151.726 151.74 151.666 151.672 2692 6
|
|
2024-03-27 06:45:00 151.673 151.7 151.641 151.693 3101 6
|
|
2024-03-27 07:00:00 151.692 151.729 151.614 151.655 6017 6
|
|
2024-03-27 07:15:00 151.656 151.703 151.641 151.668 4766 5
|
|
2024-03-27 07:30:00 151.668 151.711 151.65 151.7 4999 6
|
|
2024-03-27 07:45:00 151.701 151.731 151.642 151.705 6357 6
|
|
2024-03-27 08:00:00 151.706 151.715 151.642 151.711 6558 5
|
|
2024-03-27 08:15:00 151.711 151.782 151.693 151.782 5028 5
|
|
2024-03-27 08:30:00 151.782 151.835 151.75 151.829 4517 5
|
|
2024-03-27 08:45:00 151.827 151.837 151.772 151.781 4405 6
|
|
2024-03-27 09:00:00 151.782 151.802 151.275 151.309 14324 5
|
|
2024-03-27 09:15:00 151.309 151.344 151.092 151.193 9326 6
|
|
2024-03-27 09:30:00 151.193 151.412 151.161 151.307 10654 7
|
|
2024-03-27 09:45:00 151.314 151.441 151.273 151.365 10385 5
|
|
2024-03-27 10:00:00 151.365 151.369 151.214 151.26 8089 5
|
|
2024-03-27 10:15:00 151.258 151.276 151.105 151.205 9148 7
|
|
2024-03-27 10:30:00 151.207 151.219 151.051 151.168 10166 7
|
|
2024-03-27 10:45:00 151.168 151.206 151.115 151.198 5568 6
|
|
2024-03-27 11:00:00 151.201 151.213 151.083 151.104 6705 8
|
|
2024-03-27 11:15:00 151.104 151.151 151.033 151.075 5200 5
|
|
2024-03-27 11:30:00 151.071 151.18 151.025 151.167 6769 5
|
|
2024-03-27 11:45:00 151.168 151.252 151.165 151.231 6466 6
|
|
2024-03-27 12:00:00 151.231 151.263 151.169 151.261 4339 5
|
|
2024-03-27 12:15:00 151.259 151.273 151.206 151.264 3292 5
|
|
2024-03-27 12:30:00 151.265 151.273 151.194 151.25 2989 5
|
|
2024-03-27 12:45:00 151.25 151.273 151.213 151.249 2605 5
|
|
2024-03-27 13:00:00 151.25 151.303 151.244 151.295 2851 5
|
|
2024-03-27 13:15:00 151.297 151.352 151.264 151.281 2825 5
|
|
2024-03-27 13:30:00 151.279 151.352 151.278 151.35 3446 4
|
|
2024-03-27 13:45:00 151.349 151.373 151.283 151.326 2981 4
|
|
2024-03-27 14:00:00 151.326 151.354 151.279 151.279 3283 4
|
|
2024-03-27 14:15:00 151.28 151.317 151.231 151.235 2275 6
|
|
2024-03-27 14:30:00 151.234 151.296 151.219 151.277 2565 5
|
|
2024-03-27 14:45:00 151.276 151.276 151.212 151.248 1964 5
|
|
2024-03-27 15:00:00 151.248 151.251 151.165 151.192 2404 5
|
|
2024-03-27 15:15:00 151.193 151.263 151.189 151.252 1670 4
|
|
2024-03-27 15:30:00 151.253 151.297 151.228 151.262 1927 4
|
|
2024-03-27 15:45:00 151.261 151.379 151.261 151.343 3504 4
|
|
2024-03-27 16:00:00 151.345 151.396 151.332 151.372 2820 4
|
|
2024-03-27 16:15:00 151.372 151.425 151.367 151.372 1926 5
|
|
2024-03-27 16:30:00 151.373 151.374 151.321 151.327 2373 4
|
|
2024-03-27 16:45:00 151.327 151.336 151.299 151.318 1738 5
|
|
2024-03-27 17:00:00 151.319 151.389 151.278 151.375 2514 4
|
|
2024-03-27 17:15:00 151.375 151.386 151.346 151.383 1695 4
|
|
2024-03-27 17:30:00 151.383 151.414 151.371 151.388 1733 6
|
|
2024-03-27 17:45:00 151.388 151.407 151.374 151.388 1985 5
|
|
2024-03-27 18:00:00 151.388 151.403 151.367 151.374 1547 4
|
|
2024-03-27 18:15:00 151.374 151.395 151.372 151.391 1344 6
|
|
2024-03-27 18:30:00 151.392 151.394 151.369 151.384 1343 4
|
|
2024-03-27 18:45:00 151.384 151.384 151.344 151.362 1369 4
|
|
2024-03-27 19:00:00 151.36 151.386 151.356 151.37 1433 6
|
|
2024-03-27 19:15:00 151.371 151.377 151.346 151.35 1481 4
|
|
2024-03-27 19:30:00 151.35 151.354 151.333 151.348 1650 7
|
|
2024-03-27 19:45:00 151.348 151.351 151.296 151.323 1813 6
|
|
2024-03-27 20:00:00 151.322 151.357 151.321 151.338 979 4
|
|
2024-03-27 20:15:00 151.338 151.338 151.316 151.316 762 5
|
|
2024-03-27 20:30:00 151.316 151.326 151.304 151.313 742 6
|
|
2024-03-27 20:45:00 151.312 151.328 151.294 151.314 1293 7
|
|
2024-03-27 21:00:00 151.31 151.31 151.242 151.245 167 28
|
|
2024-03-27 21:15:00 151.245 151.267 151.243 151.249 97 20
|
|
2024-03-27 21:30:00 151.246 151.253 151.241 151.248 215 27
|
|
2024-03-27 21:45:00 151.246 151.258 151.242 151.257 104 25
|
|
2024-03-27 22:00:00 151.257 151.369 151.254 151.348 3034 19
|
|
2024-03-27 22:15:00 151.346 151.348 151.27 151.284 1315 11
|
|
2024-03-27 22:30:00 151.284 151.364 151.274 151.351 1779 9
|
|
2024-03-27 22:45:00 151.353 151.4 151.327 151.327 5481 9
|
|
2024-03-27 23:00:00 151.327 151.374 151.315 151.373 7194 8
|
|
2024-03-27 23:15:00 151.373 151.373 151.318 151.352 4612 9
|
|
2024-03-27 23:30:00 151.351 151.353 151.271 151.286 3832 7
|
|
2024-03-27 23:45:00 151.287 151.302 151.263 151.293 1916 8
|
|
2024-03-28 00:00:00 151.292 151.371 151.269 151.355 4995 7
|
|
2024-03-28 00:15:00 151.354 151.367 151.278 151.29 3143 6
|
|
2024-03-28 00:30:00 151.29 151.4 151.28 151.398 3780 6
|
|
2024-03-28 00:45:00 151.398 151.436 151.36 151.413 7045 7
|
|
2024-03-28 01:00:00 151.414 151.503 151.414 151.485 4808 5
|
|
2024-03-28 01:15:00 151.483 151.544 151.458 151.503 5645 7
|
|
2024-03-28 01:30:00 151.501 151.501 151.388 151.444 5591 7
|
|
2024-03-28 01:45:00 151.445 151.461 151.334 151.348 4401 6
|
|
2024-03-28 02:00:00 151.347 151.38 151.273 151.275 4167 6
|
|
2024-03-28 02:15:00 151.275 151.315 151.258 151.298 4613 5
|
|
2024-03-28 02:30:00 151.297 151.337 151.265 151.327 3793 6
|
|
2024-03-28 02:45:00 151.327 151.377 151.323 151.364 3684 5
|
|
2024-03-28 03:00:00 151.364 151.381 151.341 151.343 2476 6
|
|
2024-03-28 03:15:00 151.343 151.356 151.319 151.319 3194 6
|
|
2024-03-28 03:30:00 151.32 151.341 151.299 151.33 3460 7
|
|
2024-03-28 03:45:00 151.331 151.378 151.321 151.361 2852 5
|
|
2024-03-28 04:00:00 151.367 151.388 151.359 151.366 2492 5
|
|
2024-03-28 04:15:00 151.365 151.366 151.328 151.337 3319 6
|
|
2024-03-28 04:30:00 151.337 151.369 151.331 151.366 1886 5
|
|
2024-03-28 04:45:00 151.364 151.367 151.342 151.354 2547 6
|
|
2024-03-28 05:00:00 151.355 151.375 151.342 151.355 1994 6
|
|
2024-03-28 05:15:00 151.354 151.367 151.322 151.331 2267 6
|
|
2024-03-28 05:30:00 151.331 151.346 151.26 151.267 3639 6
|
|
2024-03-28 05:45:00 151.268 151.36 151.25 151.349 3902 7
|
|
2024-03-28 06:00:00 151.348 151.391 151.348 151.376 3706 5
|
|
2024-03-28 06:15:00 151.376 151.378 151.305 151.312 2859 5
|
|
2024-03-28 06:30:00 151.313 151.355 151.311 151.334 2248 5
|
|
2024-03-28 06:45:00 151.334 151.349 151.308 151.339 2141 5
|
|
2024-03-28 07:00:00 151.34 151.434 151.32 151.414 4614 5
|
|
2024-03-28 07:15:00 151.414 151.447 151.386 151.409 5186 5
|
|
2024-03-28 07:30:00 151.409 151.439 151.371 151.373 6051 6
|
|
2024-03-28 07:45:00 151.372 151.448 151.37 151.436 3818 6
|
|
2024-03-28 08:00:00 151.436 151.444 151.364 151.382 5571 4
|
|
2024-03-28 08:15:00 151.382 151.415 151.355 151.366 4704 4
|
|
2024-03-28 08:30:00 151.365 151.393 151.332 151.362 4393 4
|
|
2024-03-28 08:45:00 151.362 151.437 151.362 151.425 3627 4
|
|
2024-03-28 09:00:00 151.426 151.468 151.419 151.453 4014 4
|
|
2024-03-28 09:15:00 151.453 151.493 151.429 151.433 2997 3
|
|
2024-03-28 09:30:00 151.432 151.46 151.412 151.454 1989 5
|
|
2024-03-28 09:45:00 151.455 151.502 151.445 151.456 2817 5
|
|
2024-03-28 10:00:00 151.457 151.465 151.433 151.446 2281 4
|
|
2024-03-28 10:15:00 151.445 151.448 151.371 151.392 2446 5
|
|
2024-03-28 10:30:00 151.392 151.41 151.367 151.383 2869 6
|
|
2024-03-28 10:45:00 151.383 151.399 151.369 151.395 2063 6
|
|
2024-03-28 11:00:00 151.396 151.397 151.349 151.359 2208 6
|
|
2024-03-28 11:15:00 151.359 151.372 151.347 151.371 2122 6
|
|
2024-03-28 11:30:00 151.371 151.392 151.357 151.38 2006 6
|
|
2024-03-28 11:45:00 151.38 151.384 151.35 151.366 2185 5
|
|
2024-03-28 12:00:00 151.368 151.383 151.301 151.324 2822 6
|
|
2024-03-28 12:15:00 151.324 151.363 151.287 151.344 3613 5
|
|
2024-03-28 12:30:00 151.343 151.4 151.256 151.271 5620 9
|
|
2024-03-28 12:45:00 151.271 151.288 151.183 151.21 4594 5
|
|
2024-03-28 13:00:00 151.212 151.296 151.159 151.279 4543 6
|
|
2024-03-28 13:15:00 151.279 151.343 151.268 151.297 3944 8
|
|
2024-03-28 13:30:00 151.298 151.341 151.262 151.28 4011 6
|
|
2024-03-28 13:45:00 151.28 151.28 151.195 151.265 5431 6
|
|
2024-03-28 14:00:00 151.271 151.314 151.206 151.244 5587 8
|
|
2024-03-28 14:15:00 151.243 151.303 151.235 151.285 3024 4
|
|
2024-03-28 14:30:00 151.285 151.302 151.209 151.235 2738 5
|
|
2024-03-28 14:45:00 151.234 151.245 151.19 151.21 3442 6
|
|
2024-03-28 15:00:00 151.211 151.308 151.211 151.285 3404 5
|
|
2024-03-28 15:15:00 151.285 151.288 151.208 151.221 3292 5
|
|
2024-03-28 15:30:00 151.22 151.235 151.149 151.178 3000 6
|
|
2024-03-28 15:45:00 151.179 151.341 151.176 151.34 5722 6
|
|
2024-03-28 16:00:00 151.341 151.371 151.31 151.317 5300 4
|
|
2024-03-28 16:15:00 151.315 151.315 151.251 151.292 2687 6
|
|
2024-03-28 16:30:00 151.294 151.329 151.244 151.266 3409 5
|
|
2024-03-28 16:45:00 151.266 151.342 151.246 151.334 2936 5
|
|
2024-03-28 17:00:00 151.334 151.369 151.308 151.351 2747 5
|
|
2024-03-28 17:15:00 151.354 151.371 151.35 151.367 2510 7
|
|
2024-03-28 17:30:00 151.366 151.381 151.348 151.377 2073 6
|
|
2024-03-28 17:45:00 151.378 151.398 151.361 151.384 1904 5
|
|
2024-03-28 18:00:00 151.385 151.417 151.372 151.408 3452 5
|
|
2024-03-28 18:15:00 151.407 151.415 151.384 151.398 1877 7
|
|
2024-03-28 18:30:00 151.397 151.407 151.372 151.385 1220 6
|
|
2024-03-28 18:45:00 151.384 151.39 151.374 151.387 1581 6
|
|
2024-03-28 19:00:00 151.388 151.422 151.387 151.421 1223 5
|
|
2024-03-28 19:15:00 151.422 151.423 151.396 151.402 728 5
|
|
2024-03-28 19:30:00 151.401 151.41 151.396 151.402 900 5
|
|
2024-03-28 19:45:00 151.402 151.402 151.37 151.387 1262 6
|
|
2024-03-28 20:00:00 151.387 151.394 151.382 151.384 370 4
|
|
2024-03-28 20:15:00 151.384 151.399 151.382 151.396 419 5
|
|
2024-03-28 20:30:00 151.395 151.397 151.372 151.373 523 8
|
|
2024-03-28 20:45:00 151.373 151.387 151.355 151.375 1902 8
|
|
2024-03-28 21:00:00 151.375 151.377 151.359 151.363 110 24
|
|
2024-03-28 21:15:00 151.363 151.377 151.362 151.368 201 25
|
|
2024-03-28 21:30:00 151.366 151.37 151.363 151.365 161 15
|
|
2024-03-28 21:45:00 151.366 151.388 151.365 151.383 531 5
|
|
2024-03-28 22:00:00 151.379 151.388 151.364 151.369 418 24
|
|
2024-03-28 22:15:00 151.369 151.444 151.363 151.418 1470 23
|
|
2024-03-28 22:30:00 151.419 151.442 151.389 151.41 531 20
|
|
2024-03-28 22:45:00 151.41 151.425 151.396 151.412 1647 22
|
|
2024-03-28 23:00:00 151.412 151.439 151.409 151.43 2367 14
|
|
2024-03-28 23:15:00 151.43 151.439 151.42 151.422 623 13
|
|
2024-03-28 23:30:00 151.422 151.47 151.422 151.463 794 14
|
|
2024-03-28 23:45:00 151.462 151.464 151.44 151.443 443 9
|
|
2024-03-29 00:00:00 151.442 151.47 151.398 151.452 1036 8
|
|
2024-03-29 00:15:00 151.45 151.48 151.448 151.474 489 7
|
|
2024-03-29 00:30:00 151.474 151.496 151.462 151.463 846 6
|
|
2024-03-29 00:45:00 151.463 151.467 151.181 151.316 2396 7
|
|
2024-03-29 01:00:00 151.316 151.381 151.316 151.35 3542 11
|
|
2024-03-29 01:15:00 151.351 151.403 151.314 151.4 4982 9
|
|
2024-03-29 01:30:00 151.4 151.444 151.351 151.37 2282 8
|
|
2024-03-29 01:45:00 151.37 151.378 151.338 151.341 1414 8
|
|
2024-03-29 02:00:00 151.343 151.347 151.246 151.287 1426 7
|
|
2024-03-29 02:15:00 151.288 151.29 151.261 151.277 1687 6
|
|
2024-03-29 02:30:00 151.278 151.357 151.274 151.353 2615 8
|
|
2024-03-29 02:45:00 151.353 151.354 151.293 151.307 1731 8
|
|
2024-03-29 03:00:00 151.308 151.314 151.288 151.31 2394 15
|
|
2024-03-29 03:15:00 151.311 151.328 151.262 151.281 1320 7
|
|
2024-03-29 03:30:00 151.281 151.293 151.276 151.29 1642 12
|
|
2024-03-29 03:45:00 151.29 151.308 151.277 151.287 4449 14
|
|
2024-03-29 04:00:00 151.288 151.308 151.285 151.292 1610 9
|
|
2024-03-29 04:15:00 151.292 151.31 151.288 151.293 580 8
|
|
2024-03-29 04:30:00 151.295 151.325 151.279 151.289 2558 15
|
|
2024-03-29 04:45:00 151.289 151.29 151.265 151.284 688 9
|
|
2024-03-29 05:00:00 151.284 151.298 151.281 151.29 474 7
|
|
2024-03-29 05:15:00 151.29 151.39 151.282 151.355 2052 8
|
|
2024-03-29 05:30:00 151.354 151.385 151.33 151.351 2005 9
|
|
2024-03-29 05:45:00 151.35 151.385 151.321 151.354 1121 11
|
|
2024-03-29 06:00:00 151.355 151.435 151.354 151.425 949 8
|
|
2024-03-29 06:15:00 151.426 151.437 151.324 151.437 891 10
|
|
2024-03-29 06:30:00 151.474 151.474 151.383 151.39 1369 21
|
|
2024-03-29 06:45:00 151.39 151.413 151.387 151.411 448 7
|
|
2024-03-29 07:00:00 151.409 151.411 151.361 151.37 2245 13
|
|
2024-03-29 07:15:00 151.372 151.384 151.357 151.366 3100 13
|
|
2024-03-29 07:30:00 151.366 151.371 151.314 151.321 1710 8
|
|
2024-03-29 07:45:00 151.322 151.369 151.319 151.342 2671 13
|
|
2024-03-29 08:00:00 151.342 151.344 151.328 151.334 289 10
|
|
2024-03-29 08:15:00 151.333 151.363 151.333 151.357 639 10
|
|
2024-03-29 08:30:00 151.356 151.363 151.345 151.354 771 10
|
|
2024-03-29 08:45:00 151.354 151.362 151.335 151.345 1023 10
|
|
2024-03-29 09:00:00 151.344 151.352 151.332 151.342 617 13
|
|
2024-03-29 09:15:00 151.341 151.356 151.337 151.348 609 11
|
|
2024-03-29 09:30:00 151.349 151.353 151.341 151.345 426 10
|
|
2024-03-29 09:45:00 151.345 151.348 151.33 151.339 1198 10
|
|
2024-03-29 10:00:00 151.333 151.344 151.321 151.335 852 15
|
|
2024-03-29 10:15:00 151.339 151.343 151.33 151.341 806 9
|
|
2024-03-29 10:30:00 151.341 151.341 151.308 151.311 773 7
|
|
2024-03-29 10:45:00 151.313 151.315 151.281 151.309 1013 24
|
|
2024-03-29 11:00:00 151.308 151.335 151.302 151.33 974 8
|
|
2024-03-29 11:15:00 151.33 151.35 151.311 151.329 507 14
|
|
2024-03-29 11:30:00 151.33 151.348 151.315 151.324 1056 18
|
|
2024-03-29 11:45:00 151.325 151.347 151.317 151.345 1411 31
|
|
2024-03-29 12:00:00 151.337 151.367 151.313 151.331 1983 23
|
|
2024-03-29 12:15:00 151.332 151.352 151.266 151.272 956 27
|
|
2024-03-29 12:30:00 151.275 151.323 151.195 151.225 1344 61
|
|
2024-03-29 12:45:00 151.224 151.239 151.188 151.22 2036 82
|
|
2024-03-29 13:00:00 151.221 151.221 151.196 151.2 1301 15
|
|
2024-03-29 13:15:00 151.2 151.259 151.199 151.209 1398 11
|
|
2024-03-29 13:30:00 151.21 151.248 151.202 151.237 1731 11
|
|
2024-03-29 13:45:00 151.236 151.257 151.207 151.212 1337 19
|
|
2024-03-29 14:00:00 151.214 151.227 151.195 151.2 1138 15
|
|
2024-03-29 14:15:00 151.201 151.213 151.167 151.194 808 21
|
|
2024-03-29 14:30:00 151.194 151.2 151.186 151.194 333 12
|
|
2024-03-29 14:45:00 151.195 151.247 151.195 151.242 699 10
|
|
2024-03-29 15:00:00 151.246 151.247 151.218 151.239 683 11
|
|
2024-03-29 15:15:00 151.239 151.244 151.235 151.24 447 12
|
|
2024-03-29 15:30:00 151.239 151.239 151.192 151.216 1082 45
|
|
2024-03-29 15:45:00 151.214 151.253 151.211 151.225 1097 16
|
|
2024-03-29 16:00:00 151.221 151.257 151.221 151.237 1288 15
|
|
2024-03-29 16:15:00 151.239 151.251 151.218 151.225 2049 20
|
|
2024-03-29 16:30:00 151.23 151.249 151.223 151.242 2846 56
|
|
2024-03-29 16:45:00 151.237 151.277 151.23 151.27 1016 45
|
|
2024-03-29 17:00:00 151.27 151.274 151.225 151.236 1078 23
|
|
2024-03-29 17:15:00 151.23 151.299 151.23 151.249 762 55
|
|
2024-03-29 17:30:00 151.241 151.311 151.235 151.303 1620 44
|
|
2024-03-29 17:45:00 151.3 151.335 151.288 151.298 946 35
|
|
2024-03-29 18:00:00 151.3 151.337 151.285 151.302 834 37
|
|
2024-03-29 18:15:00 151.302 151.357 151.301 151.353 516 29
|
|
2024-03-29 18:30:00 151.353 151.366 151.317 151.362 448 26
|
|
2024-03-29 18:45:00 151.362 151.39 151.331 151.39 253 8
|
|
2024-03-29 19:00:00 151.387 151.387 151.349 151.358 184 10
|
|
2024-03-29 19:15:00 151.357 151.361 151.338 151.348 129 23
|
|
2024-03-29 19:30:00 151.344 151.349 151.319 151.326 109 23
|
|
2024-03-29 19:45:00 151.327 151.351 151.311 151.323 457 41
|
|
2024-03-29 20:00:00 151.328 151.336 151.311 151.319 72 40
|
|
2024-03-29 20:15:00 151.319 151.347 151.311 151.345 80 64
|
|
2024-03-29 20:30:00 151.344 151.375 151.313 151.347 207 38
|
|
2024-03-29 20:45:00 151.346 151.364 151.283 151.307 338 44
|
|
2024-03-31 21:00:00 151.246 151.25 151.225 151.249 33 100
|
|
2024-03-31 21:15:00 151.248 151.25 151.229 151.25 133 64
|
|
2024-03-31 21:30:00 151.25 151.335 151.234 151.307 582 61
|
|
2024-03-31 21:45:00 151.307 151.337 151.236 151.288 335 21
|
|
2024-03-31 22:00:00 151.288 151.309 151.219 151.241 1484 25
|
|
2024-03-31 22:15:00 151.24 151.282 151.237 151.274 996 9
|
|
2024-03-31 22:30:00 151.275 151.325 151.269 151.31 866 7
|
|
2024-03-31 22:45:00 151.31 151.361 151.31 151.352 700 7
|
|
2024-03-31 23:00:00 151.353 151.379 151.347 151.369 1200 8
|
|
2024-03-31 23:15:00 151.37 151.372 151.332 151.346 1259 6
|
|
2024-03-31 23:30:00 151.346 151.403 151.321 151.382 1571 6
|
|
2024-03-31 23:45:00 151.384 151.428 151.364 151.401 2093 5
|
|
2024-04-01 00:00:00 151.401 151.429 151.309 151.309 3142 7
|
|
2024-04-01 00:15:00 151.31 151.329 151.251 151.287 2600 7
|
|
2024-04-01 00:30:00 151.288 151.361 151.272 151.352 2540 6
|
|
2024-04-01 00:45:00 151.35 151.399 151.327 151.375 3197 6
|
|
2024-04-01 01:00:00 151.376 151.391 151.289 151.29 2826 6
|
|
2024-04-01 01:15:00 151.291 151.328 151.278 151.316 2110 6
|
|
2024-04-01 01:30:00 151.316 151.331 151.265 151.281 1932 6
|
|
2024-04-01 01:45:00 151.286 151.3 151.248 151.278 1482 6
|
|
2024-04-01 02:00:00 151.28 151.304 151.255 151.275 2090 6
|
|
2024-04-01 02:15:00 151.275 151.292 151.26 151.279 1386 6
|
|
2024-04-01 02:30:00 151.279 151.304 151.257 151.272 1370 7
|
|
2024-04-01 02:45:00 151.273 151.325 151.272 151.318 1220 6
|
|
2024-04-01 03:00:00 151.319 151.353 151.317 151.347 1431 7
|
|
2024-04-01 03:15:00 151.347 151.355 151.331 151.333 1252 5
|
|
2024-04-01 03:30:00 151.33 151.34 151.308 151.335 1350 5
|
|
2024-04-01 03:45:00 151.336 151.348 151.331 151.346 986 5
|
|
2024-04-01 04:00:00 151.345 151.389 151.333 151.376 1939 6
|
|
2024-04-01 04:15:00 151.376 151.387 151.365 151.386 1016 5
|
|
2024-04-01 04:30:00 151.386 151.402 151.353 151.371 1575 5
|
|
2024-04-01 04:45:00 151.369 151.381 151.351 151.368 1438 5
|
|
2024-04-01 05:00:00 151.37 151.409 151.369 151.385 1359 6
|
|
2024-04-01 05:15:00 151.386 151.397 151.369 151.387 1250 6
|
|
2024-04-01 05:30:00 151.385 151.401 151.361 151.394 2128 6
|
|
2024-04-01 05:45:00 151.393 151.395 151.362 151.381 1333 6
|
|
2024-04-01 06:00:00 151.383 151.391 151.345 151.375 2078 5
|
|
2024-04-01 06:15:00 151.376 151.39 151.313 151.313 1582 5
|
|
2024-04-01 06:30:00 151.313 151.356 151.301 151.345 1982 5
|
|
2024-04-01 06:45:00 151.344 151.367 151.334 151.366 2287 5
|
|
2024-04-01 07:00:00 151.368 151.396 151.359 151.377 2254 6
|
|
2024-04-01 07:15:00 151.377 151.395 151.352 151.352 1533 5
|
|
2024-04-01 07:30:00 151.351 151.373 151.341 151.344 1287 6
|
|
2024-04-01 07:45:00 151.345 151.376 151.336 151.339 1798 6
|
|
2024-04-01 08:00:00 151.34 151.362 151.334 151.353 1928 7
|
|
2024-04-01 08:15:00 151.35 151.366 151.329 151.345 2003 5
|
|
2024-04-01 08:30:00 151.345 151.349 151.326 151.337 999 6
|
|
2024-04-01 08:45:00 151.336 151.35 151.333 151.338 909 6
|
|
2024-04-01 09:00:00 151.338 151.366 151.326 151.363 1357 6
|
|
2024-04-01 09:15:00 151.362 151.385 151.361 151.383 1223 6
|
|
2024-04-01 09:30:00 151.384 151.384 151.352 151.366 2198 6
|
|
2024-04-01 09:45:00 151.365 151.384 151.353 151.383 2008 5
|
|
2024-04-01 10:00:00 151.383 151.401 151.378 151.381 2785 6
|
|
2024-04-01 10:15:00 151.382 151.4 151.367 151.382 2670 6
|
|
2024-04-01 10:30:00 151.38 151.391 151.369 151.382 2621 5
|
|
2024-04-01 10:45:00 151.383 151.383 151.356 151.366 2114 6
|
|
2024-04-01 11:00:00 151.366 151.376 151.351 151.364 2879 6
|
|
2024-04-01 11:15:00 151.364 151.367 151.349 151.354 2336 6
|
|
2024-04-01 11:30:00 151.36 151.385 151.36 151.383 3168 5
|
|
2024-04-01 11:45:00 151.383 151.399 151.366 151.389 1925 5
|
|
2024-04-01 12:00:00 151.389 151.463 151.384 151.462 4950 5
|
|
2024-04-01 12:15:00 151.463 151.482 151.448 151.461 6525 6
|
|
2024-04-01 12:30:00 151.461 151.472 151.436 151.438 4171 6
|
|
2024-04-01 12:45:00 151.435 151.472 151.427 151.455 3265 5
|
|
2024-04-01 13:00:00 151.453 151.473 151.441 151.459 3318 6
|
|
2024-04-01 13:15:00 151.459 151.499 151.445 151.484 4083 6
|
|
2024-04-01 13:30:00 151.484 151.552 151.475 151.533 7270 6
|
|
2024-04-01 13:45:00 151.533 151.653 151.484 151.571 8288 8
|
|
2024-04-01 14:00:00 151.576 151.745 151.571 151.71 13174 12
|
|
2024-04-01 14:15:00 151.709 151.757 151.687 151.747 7798 6
|
|
2024-04-01 14:30:00 151.748 151.758 151.7 151.746 6439 5
|
|
2024-04-01 14:45:00 151.747 151.748 151.637 151.697 5359 5
|
|
2024-04-01 15:00:00 151.698 151.771 151.692 151.727 4406 6
|
|
2024-04-01 15:15:00 151.726 151.745 151.688 151.72 4610 5
|
|
2024-04-01 15:30:00 151.72 151.754 151.72 151.743 3704 6
|
|
2024-04-01 15:45:00 151.743 151.754 151.718 151.722 4160 6
|
|
2024-04-01 16:00:00 151.722 151.742 151.686 151.686 4188 5
|
|
2024-04-01 16:15:00 151.687 151.708 151.679 151.695 2599 6
|
|
2024-04-01 16:30:00 151.696 151.708 151.686 151.697 2201 5
|
|
2024-04-01 16:45:00 151.697 151.706 151.686 151.699 2207 5
|
|
2024-04-01 17:00:00 151.699 151.701 151.611 151.613 2665 5
|
|
2024-04-01 17:15:00 151.614 151.616 151.573 151.584 2838 5
|
|
2024-04-01 17:30:00 151.581 151.634 151.581 151.626 1882 5
|
|
2024-04-01 17:45:00 151.625 151.631 151.612 151.618 1312 5
|
|
2024-04-01 18:00:00 151.617 151.644 151.615 151.637 2666 6
|
|
2024-04-01 18:15:00 151.636 151.647 151.623 151.627 2216 6
|
|
2024-04-01 18:30:00 151.628 151.646 151.603 151.626 2947 5
|
|
2024-04-01 18:45:00 151.626 151.656 151.623 151.652 2599 5
|
|
2024-04-01 19:00:00 151.652 151.653 151.626 151.648 2393 5
|
|
2024-04-01 19:15:00 151.648 151.652 151.631 151.644 2903 6
|
|
2024-04-01 19:30:00 151.643 151.654 151.635 151.643 2378 5
|
|
2024-04-01 19:45:00 151.64 151.677 151.633 151.646 2546 6
|
|
2024-04-01 20:00:00 151.646 151.654 151.642 151.645 1005 8
|
|
2024-04-01 20:15:00 151.647 151.655 151.616 151.622 1002 7
|
|
2024-04-01 20:30:00 151.622 151.648 151.62 151.645 503 9
|
|
2024-04-01 20:45:00 151.646 151.653 151.631 151.643 1013 5
|
|
2024-04-01 21:00:00 151.631 151.678 151.613 151.663 275 38
|
|
2024-04-01 21:15:00 151.661 151.663 151.619 151.649 292 8
|
|
2024-04-01 21:30:00 151.648 151.653 151.629 151.629 263 9
|
|
2024-04-01 21:45:00 151.629 151.65 151.629 151.635 276 13
|
|
2024-04-01 22:00:00 151.636 151.636 151.603 151.612 297 9
|
|
2024-04-01 22:15:00 151.612 151.614 151.604 151.614 299 7
|
|
2024-04-01 22:30:00 151.614 151.614 151.59 151.597 1760 6
|
|
2024-04-01 22:45:00 151.597 151.616 151.595 151.605 1080 9
|
|
2024-04-01 23:00:00 151.606 151.661 151.599 151.648 2506 8
|
|
2024-04-01 23:15:00 151.648 151.673 151.622 151.634 1719 7
|
|
2024-04-01 23:30:00 151.634 151.645 151.603 151.612 1441 6
|
|
2024-04-01 23:45:00 151.612 151.623 151.57 151.594 2285 6
|
|
2024-04-02 00:00:00 151.594 151.603 151.501 151.572 5885 6
|
|
2024-04-02 00:15:00 151.574 151.671 151.556 151.664 3755 6
|
|
2024-04-02 00:30:00 151.662 151.665 151.629 151.64 3016 5
|
|
2024-04-02 00:45:00 151.639 151.696 151.607 151.684 4670 5
|
|
2024-04-02 01:00:00 151.684 151.707 151.63 151.688 4105 5
|
|
2024-04-02 01:15:00 151.687 151.707 151.659 151.686 3762 5
|
|
2024-04-02 01:30:00 151.686 151.753 151.686 151.728 4160 6
|
|
2024-04-02 01:45:00 151.728 151.782 151.722 151.774 3416 5
|
|
2024-04-02 02:00:00 151.774 151.783 151.69 151.736 4190 6
|
|
2024-04-02 02:15:00 151.737 151.763 151.721 151.731 3457 6
|
|
2024-04-02 02:30:00 151.731 151.732 151.691 151.706 2649 6
|
|
2024-04-02 02:45:00 151.705 151.724 151.658 151.681 2538 6
|
|
2024-04-02 03:00:00 151.68 151.715 151.652 151.705 2625 5
|
|
2024-04-02 03:15:00 151.706 151.735 151.69 151.732 2959 6
|
|
2024-04-02 03:30:00 151.732 151.751 151.719 151.749 3314 6
|
|
2024-04-02 03:45:00 151.751 151.764 151.739 151.76 2018 6
|
|
2024-04-02 04:00:00 151.761 151.762 151.728 151.756 2601 6
|
|
2024-04-02 04:15:00 151.758 151.764 151.729 151.751 2737 5
|
|
2024-04-02 04:30:00 151.751 151.753 151.714 151.718 2038 5
|
|
2024-04-02 04:45:00 151.719 151.764 151.711 151.763 2359 5
|
|
2024-04-02 05:00:00 151.764 151.801 151.746 151.779 3573 5
|
|
2024-04-02 05:15:00 151.777 151.795 151.737 151.746 3549 6
|
|
2024-04-02 05:30:00 151.748 151.772 151.721 151.734 3694 6
|
|
2024-04-02 05:45:00 151.734 151.753 151.71 151.741 3162 5
|
|
2024-04-02 06:00:00 151.742 151.748 151.697 151.732 4931 5
|
|
2024-04-02 06:15:00 151.731 151.751 151.699 151.723 3841 5
|
|
2024-04-02 06:30:00 151.723 151.732 151.7 151.73 4073 5
|
|
2024-04-02 06:45:00 151.729 151.731 151.661 151.681 4532 5
|
|
2024-04-02 07:00:00 151.68 151.727 151.68 151.719 5147 6
|
|
2024-04-02 07:15:00 151.718 151.733 151.671 151.694 3718 6
|
|
2024-04-02 07:30:00 151.695 151.753 151.68 151.682 3893 6
|
|
2024-04-02 07:45:00 151.682 151.696 151.66 151.674 3882 5
|
|
2024-04-02 08:00:00 151.673 151.684 151.557 151.559 6360 6
|
|
2024-04-02 08:15:00 151.559 151.616 151.554 151.602 3515 6
|
|
2024-04-02 08:30:00 151.603 151.623 151.571 151.578 2457 6
|
|
2024-04-02 08:45:00 151.585 151.642 151.583 151.639 3577 5
|
|
2024-04-02 09:00:00 151.64 151.652 151.607 151.625 2531 5
|
|
2024-04-02 09:15:00 151.624 151.673 151.621 151.66 3728 5
|
|
2024-04-02 09:30:00 151.661 151.683 151.656 151.668 4072 5
|
|
2024-04-02 09:45:00 151.669 151.692 151.661 151.671 3785 4
|
|
2024-04-02 10:00:00 151.672 151.709 151.671 151.695 3315 5
|
|
2024-04-02 10:15:00 151.694 151.704 151.674 151.686 3560 5
|
|
2024-04-02 10:30:00 151.687 151.714 151.686 151.694 3407 5
|
|
2024-04-02 10:45:00 151.694 151.71 151.677 151.694 3463 5
|
|
2024-04-02 11:00:00 151.694 151.702 151.656 151.668 2582 5
|
|
2024-04-02 11:15:00 151.669 151.711 151.664 151.669 4565 5
|
|
2024-04-02 11:30:00 151.668 151.669 151.629 151.644 3540 6
|
|
2024-04-02 11:45:00 151.645 151.671 151.643 151.653 3773 6
|
|
2024-04-02 12:00:00 151.653 151.677 151.629 151.658 5908 6
|
|
2024-04-02 12:15:00 151.657 151.66 151.601 151.614 4946 5
|
|
2024-04-02 12:30:00 151.615 151.685 151.613 151.68 6411 6
|
|
2024-04-02 12:45:00 151.68 151.714 151.68 151.687 4481 5
|
|
2024-04-02 13:00:00 151.689 151.695 151.599 151.606 4537 5
|
|
2024-04-02 13:15:00 151.606 151.649 151.578 151.58 4848 6
|
|
2024-04-02 13:30:00 151.58 151.604 151.565 151.599 4726 6
|
|
2024-04-02 13:45:00 151.599 151.661 151.56 151.568 6988 5
|
|
2024-04-02 14:00:00 151.56 151.64 151.463 151.552 11272 9
|
|
2024-04-02 14:15:00 151.551 151.555 151.461 151.489 7048 5
|
|
2024-04-02 14:30:00 151.49 151.604 151.486 151.577 6211 7
|
|
2024-04-02 14:45:00 151.577 151.6 151.563 151.581 5646 5
|
|
2024-04-02 15:00:00 151.581 151.582 151.518 151.561 6766 5
|
|
2024-04-02 15:15:00 151.561 151.588 151.505 151.576 5261 5
|
|
2024-04-02 15:30:00 151.577 151.619 151.546 151.549 4781 5
|
|
2024-04-02 15:45:00 151.549 151.551 151.516 151.549 3924 5
|
|
2024-04-02 16:00:00 151.549 151.585 151.54 151.585 3946 5
|
|
2024-04-02 16:15:00 151.584 151.594 151.57 151.572 2408 5
|
|
2024-04-02 16:30:00 151.572 151.575 151.554 151.574 3093 5
|
|
2024-04-02 16:45:00 151.573 151.614 151.572 151.593 2370 5
|
|
2024-04-02 17:00:00 151.592 151.614 151.581 151.595 2429 4
|
|
2024-04-02 17:15:00 151.593 151.609 151.582 151.607 2304 6
|
|
2024-04-02 17:30:00 151.608 151.615 151.583 151.597 1271 5
|
|
2024-04-02 17:45:00 151.599 151.61 151.559 151.566 2631 5
|
|
2024-04-02 18:00:00 151.565 151.577 151.537 151.553 2234 5
|
|
2024-04-02 18:15:00 151.555 151.583 151.549 151.578 1624 6
|
|
2024-04-02 18:30:00 151.578 151.59 151.566 151.586 2686 5
|
|
2024-04-02 18:45:00 151.587 151.599 151.58 151.596 2379 5
|
|
2024-04-02 19:00:00 151.597 151.611 151.582 151.584 3154 6
|
|
2024-04-02 19:15:00 151.586 151.611 151.583 151.607 4112 6
|
|
2024-04-02 19:30:00 151.608 151.608 151.57 151.57 3919 6
|
|
2024-04-02 19:45:00 151.57 151.576 151.557 151.566 4448 7
|
|
2024-04-02 20:00:00 151.566 151.597 151.566 151.582 905 6
|
|
2024-04-02 20:15:00 151.582 151.597 151.561 151.565 1213 6
|
|
2024-04-02 20:30:00 151.564 151.588 151.562 151.587 1921 7
|
|
2024-04-02 20:45:00 151.588 151.593 151.533 151.548 1928 8
|
|
2024-04-02 21:00:00 151.539 151.551 151.529 151.533 117 33
|
|
2024-04-02 21:15:00 151.53 151.552 151.528 151.534 217 22
|
|
2024-04-02 21:30:00 151.534 151.55 151.531 151.546 343 24
|
|
2024-04-02 21:45:00 151.547 151.566 151.545 151.566 156 18
|
|
2024-04-02 22:00:00 151.568 151.568 151.49 151.533 547 19
|
|
2024-04-02 22:15:00 151.529 151.537 151.504 151.504 460 11
|
|
2024-04-02 22:30:00 151.503 151.539 151.503 151.529 495 7
|
|
2024-04-02 22:45:00 151.53 151.562 151.528 151.55 679 8
|
|
2024-04-02 23:00:00 151.55 151.57 151.538 151.55 1337 8
|
|
2024-04-02 23:15:00 151.55 151.567 151.547 151.553 854 6
|
|
2024-04-02 23:30:00 151.554 151.579 151.53 151.549 1514 6
|
|
2024-04-02 23:45:00 151.55 151.564 151.536 151.545 2337 6
|
|
2024-04-03 00:00:00 151.545 151.546 151.439 151.484 5374 7
|
|
2024-04-03 00:15:00 151.483 151.546 151.441 151.533 3382 6
|
|
2024-04-03 00:30:00 151.533 151.533 151.469 151.517 2540 6
|
|
2024-04-03 00:45:00 151.515 151.554 151.49 151.554 3680 5
|
|
2024-04-03 01:00:00 151.555 151.639 151.553 151.634 4376 5
|
|
2024-04-03 01:15:00 151.633 151.633 151.575 151.597 3450 6
|
|
2024-04-03 01:30:00 151.596 151.609 151.557 151.573 2994 6
|
|
2024-04-03 01:45:00 151.573 151.601 151.552 151.595 2112 5
|
|
2024-04-03 02:00:00 151.595 151.612 151.546 151.548 2759 5
|
|
2024-04-03 02:15:00 151.548 151.593 151.538 151.586 2062 6
|
|
2024-04-03 02:30:00 151.586 151.609 151.566 151.602 1522 5
|
|
2024-04-03 02:45:00 151.6 151.6 151.562 151.581 1966 5
|
|
2024-04-03 03:00:00 151.58 151.583 151.54 151.558 1996 6
|
|
2024-04-03 03:15:00 151.56 151.572 151.551 151.563 2718 5
|
|
2024-04-03 03:30:00 151.562 151.574 151.557 151.562 1861 5
|
|
2024-04-03 03:45:00 151.561 151.571 151.552 151.561 1942 5
|
|
2024-04-03 04:00:00 151.561 151.562 151.532 151.546 2596 5
|
|
2024-04-03 04:15:00 151.546 151.572 151.546 151.57 1563 5
|
|
2024-04-03 04:30:00 151.57 151.591 151.56 151.58 1554 5
|
|
2024-04-03 04:45:00 151.581 151.593 151.573 151.591 2122 5
|
|
2024-04-03 05:00:00 151.59 151.606 151.55 151.553 1859 5
|
|
2024-04-03 05:15:00 151.554 151.573 151.535 151.565 2508 5
|
|
2024-04-03 05:30:00 151.566 151.595 151.563 151.575 2732 5
|
|
2024-04-03 05:45:00 151.578 151.608 151.578 151.593 2619 5
|
|
2024-04-03 06:00:00 151.593 151.615 151.574 151.614 3980 5
|
|
2024-04-03 06:15:00 151.616 151.662 151.614 151.646 3554 5
|
|
2024-04-03 06:30:00 151.644 151.652 151.614 151.637 3272 5
|
|
2024-04-03 06:45:00 151.638 151.68 151.625 151.667 3546 5
|
|
2024-04-03 07:00:00 151.668 151.726 151.668 151.703 5719 5
|
|
2024-04-03 07:15:00 151.703 151.73 151.69 151.726 5245 6
|
|
2024-04-03 07:30:00 151.726 151.734 151.693 151.72 3336 5
|
|
2024-04-03 07:45:00 151.721 151.725 151.676 151.676 2080 4
|
|
2024-04-03 08:00:00 151.677 151.716 151.677 151.706 2477 5
|
|
2024-04-03 08:15:00 151.707 151.715 151.69 151.705 1846 4
|
|
2024-04-03 08:30:00 151.706 151.718 151.68 151.682 2381 4
|
|
2024-04-03 08:45:00 151.682 151.735 151.681 151.732 3162 6
|
|
2024-04-03 09:00:00 151.734 151.799 151.734 151.737 5010 4
|
|
2024-04-03 09:15:00 151.737 151.764 151.735 151.753 2284 5
|
|
2024-04-03 09:30:00 151.754 151.784 151.725 151.729 2824 4
|
|
2024-04-03 09:45:00 151.729 151.76 151.714 151.753 2202 5
|
|
2024-04-03 10:00:00 151.755 151.757 151.716 151.741 2817 5
|
|
2024-04-03 10:15:00 151.742 151.745 151.716 151.738 2627 4
|
|
2024-04-03 10:30:00 151.738 151.742 151.726 151.735 3320 5
|
|
2024-04-03 10:45:00 151.736 151.74 151.707 151.71 2569 5
|
|
2024-04-03 11:00:00 151.71 151.731 151.7 151.718 2463 6
|
|
2024-04-03 11:15:00 151.715 151.733 151.681 151.714 3891 5
|
|
2024-04-03 11:30:00 151.714 151.749 151.713 151.74 2246 5
|
|
2024-04-03 11:45:00 151.74 151.783 151.736 151.772 3783 5
|
|
2024-04-03 12:00:00 151.771 151.794 151.749 151.777 4152 5
|
|
2024-04-03 12:15:00 151.776 151.913 151.773 151.874 10183 9
|
|
2024-04-03 12:30:00 151.877 151.892 151.837 151.839 6597 6
|
|
2024-04-03 12:45:00 151.839 151.867 151.804 151.849 5047 5
|
|
2024-04-03 13:00:00 151.848 151.893 151.799 151.869 4957 6
|
|
2024-04-03 13:15:00 151.867 151.893 151.85 151.889 4738 6
|
|
2024-04-03 13:30:00 151.889 151.951 151.873 151.928 5144 5
|
|
2024-04-03 13:45:00 151.928 151.953 151.917 151.917 4751 7
|
|
2024-04-03 14:00:00 151.917 151.917 151.644 151.809 9781 13
|
|
2024-04-03 14:15:00 151.809 151.857 151.782 151.821 9250 6
|
|
2024-04-03 14:30:00 151.822 151.845 151.711 151.721 8139 6
|
|
2024-04-03 14:45:00 151.72 151.813 151.703 151.785 7236 7
|
|
2024-04-03 15:00:00 151.785 151.824 151.744 151.757 7350 5
|
|
2024-04-03 15:15:00 151.756 151.768 151.7 151.702 4592 5
|
|
2024-04-03 15:30:00 151.703 151.74 151.677 151.734 3803 6
|
|
2024-04-03 15:45:00 151.733 151.738 151.676 151.677 3766 5
|
|
2024-04-03 16:00:00 151.678 151.761 151.656 151.688 3903 5
|
|
2024-04-03 16:15:00 151.689 151.706 151.605 151.637 4365 6
|
|
2024-04-03 16:30:00 151.638 151.648 151.577 151.638 3905 6
|
|
2024-04-03 16:45:00 151.639 151.678 151.636 151.645 2402 5
|
|
2024-04-03 17:00:00 151.65 151.696 151.645 151.664 2468 5
|
|
2024-04-03 17:15:00 151.664 151.683 151.629 151.667 2033 6
|
|
2024-04-03 17:30:00 151.667 151.698 151.661 151.694 1613 6
|
|
2024-04-03 17:45:00 151.693 151.694 151.669 151.679 1822 6
|
|
2024-04-03 18:00:00 151.679 151.68 151.65 151.659 2295 5
|
|
2024-04-03 18:15:00 151.659 151.687 151.651 151.684 1501 5
|
|
2024-04-03 18:30:00 151.684 151.688 151.66 151.668 1660 6
|
|
2024-04-03 18:45:00 151.668 151.679 151.659 151.669 1609 6
|
|
2024-04-03 19:00:00 151.67 151.687 151.655 151.678 1433 6
|
|
2024-04-03 19:15:00 151.676 151.689 151.666 151.687 1800 6
|
|
2024-04-03 19:30:00 151.686 151.703 151.67 151.677 1375 6
|
|
2024-04-03 19:45:00 151.676 151.694 151.669 151.679 2129 7
|
|
2024-04-03 20:00:00 151.679 151.689 151.674 151.68 1022 7
|
|
2024-04-03 20:15:00 151.678 151.692 151.677 151.69 711 6
|
|
2024-04-03 20:30:00 151.688 151.703 151.681 151.688 1153 7
|
|
2024-04-03 20:45:00 151.688 151.7 151.669 151.682 1319 8
|
|
2024-04-03 21:00:00 151.677 151.68 151.626 151.63 197 28
|
|
2024-04-03 21:15:00 151.633 151.649 151.631 151.641 112 19
|
|
2024-04-03 21:30:00 151.637 151.66 151.636 151.648 547 20
|
|
2024-04-03 21:45:00 151.647 151.661 151.634 151.645 420 21
|
|
2024-04-03 22:00:00 151.643 151.644 151.575 151.577 984 17
|
|
2024-04-03 22:15:00 151.577 151.598 151.568 151.598 699 6
|
|
2024-04-03 22:30:00 151.598 151.613 151.589 151.603 747 9
|
|
2024-04-03 22:45:00 151.603 151.604 151.582 151.585 474 8
|
|
2024-04-03 23:00:00 151.586 151.626 151.577 151.61 2354 9
|
|
2024-04-03 23:15:00 151.61 151.632 151.599 151.601 1847 8
|
|
2024-04-03 23:30:00 151.6 151.611 151.588 151.599 1544 6
|
|
2024-04-03 23:45:00 151.599 151.622 151.563 151.581 2940 6
|
|
2024-04-04 00:00:00 151.581 151.586 151.537 151.584 4229 6
|
|
2024-04-04 00:15:00 151.583 151.656 151.571 151.654 4761 6
|
|
2024-04-04 00:30:00 151.66 151.68 151.62 151.631 4894 6
|
|
2024-04-04 00:45:00 151.633 151.646 151.561 151.567 4159 5
|
|
2024-04-04 01:00:00 151.567 151.625 151.558 151.621 3683 5
|
|
2024-04-04 01:15:00 151.622 151.646 151.611 151.644 3734 5
|
|
2024-04-04 01:30:00 151.644 151.67 151.624 151.636 3066 5
|
|
2024-04-04 01:45:00 151.636 151.648 151.601 151.643 2986 5
|
|
2024-04-04 02:00:00 151.642 151.666 151.638 151.662 2914 5
|
|
2024-04-04 02:15:00 151.662 151.689 151.649 151.676 4494 5
|
|
2024-04-04 02:30:00 151.676 151.695 151.665 151.688 2990 5
|
|
2024-04-04 02:45:00 151.688 151.709 151.685 151.707 3052 6
|
|
2024-04-04 03:00:00 151.707 151.722 151.676 151.705 3872 6
|
|
2024-04-04 03:15:00 151.705 151.706 151.682 151.695 3853 6
|
|
2024-04-04 03:30:00 151.695 151.718 151.671 151.684 2854 6
|
|
2024-04-04 03:45:00 151.683 151.687 151.66 151.671 2669 5
|
|
2024-04-04 04:00:00 151.674 151.677 151.653 151.659 3961 5
|
|
2024-04-04 04:15:00 151.66 151.676 151.648 151.673 4414 7
|
|
2024-04-04 04:30:00 151.673 151.701 151.672 151.699 3612 5
|
|
2024-04-04 04:45:00 151.699 151.7 151.689 151.694 1615 5
|
|
2024-04-04 05:00:00 151.695 151.698 151.672 151.682 1874 5
|
|
2024-04-04 05:15:00 151.683 151.694 151.663 151.685 2433 6
|
|
2024-04-04 05:30:00 151.684 151.687 151.661 151.662 2325 5
|
|
2024-04-04 05:45:00 151.662 151.672 151.638 151.64 3264 6
|
|
2024-04-04 06:00:00 151.64 151.643 151.597 151.63 3523 6
|
|
2024-04-04 06:15:00 151.629 151.665 151.617 151.664 2153 6
|
|
2024-04-04 06:30:00 151.663 151.687 151.631 151.678 4305 6
|
|
2024-04-04 06:45:00 151.677 151.699 151.651 151.688 3704 5
|
|
2024-04-04 07:00:00 151.686 151.714 151.684 151.703 4071 5
|
|
2024-04-04 07:15:00 151.703 151.755 151.701 151.717 4906 6
|
|
2024-04-04 07:30:00 151.716 151.716 151.676 151.706 4343 6
|
|
2024-04-04 07:45:00 151.708 151.718 151.681 151.688 4114 6
|
|
2024-04-04 08:00:00 151.688 151.743 151.687 151.717 5599 4
|
|
2024-04-04 08:15:00 151.718 151.733 151.687 151.692 4089 4
|
|
2024-04-04 08:30:00 151.693 151.736 151.686 151.733 4056 4
|
|
2024-04-04 08:45:00 151.732 151.739 151.704 151.711 3938 4
|
|
2024-04-04 09:00:00 151.712 151.729 151.706 151.729 2921 4
|
|
2024-04-04 09:15:00 151.73 151.756 151.724 151.746 3370 4
|
|
2024-04-04 09:30:00 151.748 151.76 151.746 151.753 2375 4
|
|
2024-04-04 09:45:00 151.753 151.754 151.718 151.748 2907 4
|
|
2024-04-04 10:00:00 151.747 151.748 151.713 151.725 3035 4
|
|
2024-04-04 10:15:00 151.725 151.727 151.709 151.714 1986 4
|
|
2024-04-04 10:30:00 151.714 151.737 151.712 151.715 2187 4
|
|
2024-04-04 10:45:00 151.716 151.718 151.692 151.7 2420 4
|
|
2024-04-04 11:00:00 151.699 151.719 151.611 151.69 4546 4
|
|
2024-04-04 11:15:00 151.69 151.724 151.674 151.712 2043 5
|
|
2024-04-04 11:30:00 151.711 151.732 151.707 151.715 2362 4
|
|
2024-04-04 11:45:00 151.716 151.748 151.708 151.742 2869 3
|
|
2024-04-04 12:00:00 151.742 151.767 151.738 151.747 3720 4
|
|
2024-04-04 12:15:00 151.747 151.77 151.718 151.735 5006 3
|
|
2024-04-04 12:30:00 151.734 151.757 151.678 151.707 8417 8
|
|
2024-04-04 12:45:00 151.706 151.71 151.61 151.623 6429 5
|
|
2024-04-04 13:00:00 151.623 151.673 151.622 151.663 4108 5
|
|
2024-04-04 13:15:00 151.663 151.668 151.576 151.577 5971 5
|
|
2024-04-04 13:30:00 151.577 151.577 151.509 151.529 6507 6
|
|
2024-04-04 13:45:00 151.529 151.602 151.503 151.589 5446 6
|
|
2024-04-04 14:00:00 151.59 151.591 151.516 151.563 6669 5
|
|
2024-04-04 14:15:00 151.563 151.643 151.549 151.634 6066 5
|
|
2024-04-04 14:30:00 151.634 151.683 151.611 151.664 5674 5
|
|
2024-04-04 14:45:00 151.665 151.686 151.644 151.664 5833 4
|
|
2024-04-04 15:00:00 151.664 151.702 151.662 151.686 3166 5
|
|
2024-04-04 15:15:00 151.683 151.701 151.674 151.675 3389 5
|
|
2024-04-04 15:30:00 151.673 151.692 151.65 151.657 3325 6
|
|
2024-04-04 15:45:00 151.657 151.677 151.651 151.662 3859 5
|
|
2024-04-04 16:00:00 151.662 151.669 151.622 151.632 3037 5
|
|
2024-04-04 16:15:00 151.632 151.645 151.624 151.632 3026 6
|
|
2024-04-04 16:30:00 151.633 151.67 151.629 151.655 1775 5
|
|
2024-04-04 16:45:00 151.652 151.66 151.64 151.645 2377 5
|
|
2024-04-04 17:00:00 151.645 151.657 151.631 151.633 3224 5
|
|
2024-04-04 17:15:00 151.633 151.657 151.616 151.655 2783 7
|
|
2024-04-04 17:30:00 151.656 151.677 151.647 151.672 1799 5
|
|
2024-04-04 17:45:00 151.672 151.674 151.653 151.672 3250 5
|
|
2024-04-04 18:00:00 151.672 151.685 151.65 151.659 3366 5
|
|
2024-04-04 18:15:00 151.658 151.659 151.588 151.592 7305 6
|
|
2024-04-04 18:30:00 151.593 151.593 151.526 151.536 5892 5
|
|
2024-04-04 18:45:00 151.535 151.535 151.147 151.202 10599 6
|
|
2024-04-04 19:00:00 151.201 151.327 151.119 151.252 8937 7
|
|
2024-04-04 19:15:00 151.253 151.318 151.19 151.248 7388 8
|
|
2024-04-04 19:30:00 151.249 151.282 151.12 151.14 11279 6
|
|
2024-04-04 19:45:00 151.142 151.251 151.141 151.231 8349 7
|
|
2024-04-04 20:00:00 151.231 151.299 151.23 151.256 2691 6
|
|
2024-04-04 20:15:00 151.257 151.257 151.187 151.211 1664 7
|
|
2024-04-04 20:30:00 151.211 151.266 151.21 151.264 2552 8
|
|
2024-04-04 20:45:00 151.265 151.351 151.265 151.329 2340 10
|
|
2024-04-04 21:00:00 151.326 151.334 151.316 151.328 93 40
|
|
2024-04-04 21:15:00 151.326 151.333 151.263 151.288 846 28
|
|
2024-04-04 21:30:00 151.297 151.309 151.285 151.308 998 26
|
|
2024-04-04 21:45:00 151.307 151.313 151.293 151.31 705 14
|
|
2024-04-04 22:00:00 151.31 151.316 151.225 151.252 2220 13
|
|
2024-04-04 22:15:00 151.253 151.257 151.208 151.22 1164 11
|
|
2024-04-04 22:30:00 151.22 151.292 151.219 151.289 558 7
|
|
2024-04-04 22:45:00 151.292 151.313 151.282 151.308 829 8
|
|
2024-04-04 23:00:00 151.306 151.307 151.218 151.225 2388 9
|
|
2024-04-04 23:15:00 151.225 151.244 151.212 151.244 1387 6
|
|
2024-04-04 23:30:00 151.244 151.257 151.213 151.256 1441 7
|
|
2024-04-04 23:45:00 151.256 151.3 151.248 151.293 3328 7
|
|
2024-04-05 00:00:00 151.292 151.338 151.026 151.03 6630 6
|
|
2024-04-05 00:15:00 151.034 151.095 150.81 151.095 7938 8
|
|
2024-04-05 00:30:00 151.093 151.104 150.938 150.985 7175 8
|
|
2024-04-05 00:45:00 150.986 150.987 150.822 150.908 8709 7
|
|
2024-04-05 01:00:00 150.909 150.979 150.84 150.881 7508 7
|
|
2024-04-05 01:15:00 150.883 150.954 150.81 150.931 8301 7
|
|
2024-04-05 01:30:00 150.931 151.043 150.874 150.987 7410 7
|
|
2024-04-05 01:45:00 150.986 151.086 150.973 151.064 4574 6
|
|
2024-04-05 02:00:00 151.065 151.161 151.065 151.157 5062 6
|
|
2024-04-05 02:15:00 151.156 151.175 151.125 151.162 4517 6
|
|
2024-04-05 02:30:00 151.161 151.219 151.146 151.179 3810 7
|
|
2024-04-05 02:45:00 151.179 151.204 151.165 151.183 4921 5
|
|
2024-04-05 03:00:00 151.181 151.267 151.143 151.244 4259 5
|
|
2024-04-05 03:15:00 151.244 151.256 151.175 151.226 3451 6
|
|
2024-04-05 03:30:00 151.226 151.248 151.209 151.237 3443 6
|
|
2024-04-05 03:45:00 151.239 151.267 151.23 151.261 4052 6
|
|
2024-04-05 04:00:00 151.262 151.293 151.21 151.245 2941 5
|
|
2024-04-05 04:15:00 151.245 151.277 151.239 151.257 2590 5
|
|
2024-04-05 04:30:00 151.257 151.271 151.202 151.224 3231 5
|
|
2024-04-05 04:45:00 151.223 151.245 151.211 151.215 3137 5
|
|
2024-04-05 05:00:00 151.216 151.216 151.178 151.203 3053 4
|
|
2024-04-05 05:15:00 151.202 151.222 151.15 151.151 3173 5
|
|
2024-04-05 05:30:00 151.15 151.186 151.13 151.149 3030 5
|
|
2024-04-05 05:45:00 151.148 151.194 151.13 151.184 3409 5
|
|
2024-04-05 06:00:00 151.184 151.214 151.091 151.211 6143 6
|
|
2024-04-05 06:15:00 151.212 151.243 151.192 151.227 6239 6
|
|
2024-04-05 06:30:00 151.228 151.293 151.227 151.27 3509 5
|
|
2024-04-05 06:45:00 151.271 151.285 151.226 151.26 3826 5
|
|
2024-04-05 07:00:00 151.26 151.263 151.168 151.238 4671 5
|
|
2024-04-05 07:15:00 151.237 151.293 151.225 151.288 4045 5
|
|
2024-04-05 07:30:00 151.29 151.353 151.288 151.292 6289 5
|
|
2024-04-05 07:45:00 151.293 151.339 151.257 151.336 5829 5
|
|
2024-04-05 08:00:00 151.336 151.367 151.306 151.328 6268 5
|
|
2024-04-05 08:15:00 151.327 151.431 151.326 151.418 6064 6
|
|
2024-04-05 08:30:00 151.417 151.45 151.373 151.406 4492 5
|
|
2024-04-05 08:45:00 151.403 151.428 151.382 151.41 3967 5
|
|
2024-04-05 09:00:00 151.411 151.43 151.372 151.417 5170 5
|
|
2024-04-05 09:15:00 151.418 151.432 151.393 151.406 3728 5
|
|
2024-04-05 09:30:00 151.406 151.446 151.39 151.406 2876 5
|
|
2024-04-05 09:45:00 151.405 151.422 151.381 151.418 2398 5
|
|
2024-04-05 10:00:00 151.417 151.425 151.372 151.385 2706 5
|
|
2024-04-05 10:15:00 151.387 151.397 151.351 151.363 3412 7
|
|
2024-04-05 10:30:00 151.364 151.372 151.333 151.342 4396 5
|
|
2024-04-05 10:45:00 151.343 151.378 151.332 151.337 3596 5
|
|
2024-04-05 11:00:00 151.337 151.392 151.336 151.384 3617 5
|
|
2024-04-05 11:15:00 151.386 151.41 151.369 151.375 3176 5
|
|
2024-04-05 11:30:00 151.375 151.407 151.355 151.399 3373 5
|
|
2024-04-05 11:45:00 151.4 151.41 151.373 151.373 3475 5
|
|
2024-04-05 12:00:00 151.372 151.399 151.35 151.36 3809 5
|
|
2024-04-05 12:15:00 151.359 151.364 151.271 151.276 5936 5
|
|
2024-04-05 12:30:00 151.27 151.7 151.27 151.645 19374 17
|
|
2024-04-05 12:45:00 151.645 151.748 151.642 151.656 12491 6
|
|
2024-04-05 13:00:00 151.656 151.75 151.634 151.738 10391 5
|
|
2024-04-05 13:15:00 151.738 151.738 151.626 151.661 10492 5
|
|
2024-04-05 13:30:00 151.661 151.711 151.63 151.664 8383 5
|
|
2024-04-05 13:45:00 151.668 151.675 151.593 151.613 6367 5
|
|
2024-04-05 14:00:00 151.612 151.644 151.511 151.526 7383 5
|
|
2024-04-05 14:15:00 151.525 151.602 151.447 151.482 9185 6
|
|
2024-04-05 14:30:00 151.484 151.544 151.439 151.463 9864 5
|
|
2024-04-05 14:45:00 151.462 151.527 151.45 151.521 7904 6
|
|
2024-04-05 15:00:00 151.522 151.615 151.522 151.584 8212 5
|
|
2024-04-05 15:15:00 151.584 151.599 151.527 151.552 6283 5
|
|
2024-04-05 15:30:00 151.552 151.663 151.541 151.659 6605 5
|
|
2024-04-05 15:45:00 151.66 151.666 151.582 151.59 6345 6
|
|
2024-04-05 16:00:00 151.59 151.595 151.526 151.566 5214 5
|
|
2024-04-05 16:15:00 151.564 151.592 151.542 151.579 4201 7
|
|
2024-04-05 16:30:00 151.58 151.616 151.567 151.59 4658 6
|
|
2024-04-05 16:45:00 151.591 151.606 151.572 151.579 4382 6
|
|
2024-04-05 17:00:00 151.578 151.579 151.546 151.567 3791 5
|
|
2024-04-05 17:15:00 151.569 151.605 151.562 151.578 3453 5
|
|
2024-04-05 17:30:00 151.576 151.591 151.564 151.578 2179 5
|
|
2024-04-05 17:45:00 151.577 151.613 151.577 151.585 3851 5
|
|
2024-04-05 18:00:00 151.585 151.587 151.555 151.577 4767 5
|
|
2024-04-05 18:15:00 151.581 151.588 151.566 151.577 4968 5
|
|
2024-04-05 18:30:00 151.576 151.588 151.535 151.543 4762 6
|
|
2024-04-05 18:45:00 151.543 151.563 151.539 151.553 4428 5
|
|
2024-04-05 19:00:00 151.553 151.606 151.541 151.591 3435 5
|
|
2024-04-05 19:15:00 151.592 151.623 151.588 151.601 1976 6
|
|
2024-04-05 19:30:00 151.601 151.646 151.594 151.645 2912 5
|
|
2024-04-05 19:45:00 151.644 151.649 151.63 151.646 3461 5
|
|
2024-04-05 20:00:00 151.646 151.647 151.627 151.629 1007 6
|
|
2024-04-05 20:15:00 151.629 151.64 151.617 151.624 964 6
|
|
2024-04-05 20:30:00 151.624 151.631 151.604 151.622 929 6
|
|
2024-04-05 20:45:00 151.623 151.634 151.606 151.617 1957 7
|
|
2024-04-07 21:00:00 151.569 151.593 151.54 151.554 229 126
|
|
2024-04-07 21:15:00 151.562 151.608 151.548 151.592 3248 59
|
|
2024-04-07 21:30:00 151.59 151.6 151.557 151.581 1152 33
|
|
2024-04-07 21:45:00 151.579 151.602 151.564 151.6 283 30
|
|
2024-04-07 22:00:00 151.6 151.729 151.584 151.657 1504 29
|
|
2024-04-07 22:15:00 151.658 151.68 151.642 151.661 916 9
|
|
2024-04-07 22:30:00 151.661 151.717 151.66 151.707 938 7
|
|
2024-04-07 22:45:00 151.707 151.71 151.683 151.692 1161 7
|
|
2024-04-07 23:00:00 151.691 151.694 151.649 151.659 2180 9
|
|
2024-04-07 23:15:00 151.66 151.676 151.65 151.667 652 7
|
|
2024-04-07 23:30:00 151.668 151.672 151.645 151.665 1733 9
|
|
2024-04-07 23:45:00 151.664 151.694 151.648 151.68 2662 6
|
|
2024-04-08 00:00:00 151.679 151.738 151.67 151.729 4901 7
|
|
2024-04-08 00:15:00 151.731 151.749 151.707 151.717 3889 7
|
|
2024-04-08 00:30:00 151.716 151.721 151.689 151.704 3555 5
|
|
2024-04-08 00:45:00 151.705 151.779 151.692 151.709 4810 5
|
|
2024-04-08 01:00:00 151.711 151.769 151.675 151.732 4624 6
|
|
2024-04-08 01:15:00 151.731 151.816 151.716 151.766 5553 5
|
|
2024-04-08 01:30:00 151.766 151.796 151.751 151.772 5194 6
|
|
2024-04-08 01:45:00 151.771 151.798 151.761 151.777 2967 5
|
|
2024-04-08 02:00:00 151.778 151.78 151.737 151.738 2547 5
|
|
2024-04-08 02:15:00 151.739 151.746 151.721 151.728 2826 5
|
|
2024-04-08 02:30:00 151.728 151.729 151.694 151.707 5469 5
|
|
2024-04-08 02:45:00 151.707 151.77 151.681 151.769 3947 4
|
|
2024-04-08 03:00:00 151.77 151.786 151.747 151.757 3814 6
|
|
2024-04-08 03:15:00 151.757 151.77 151.746 151.761 2803 6
|
|
2024-04-08 03:30:00 151.763 151.775 151.746 151.748 3025 5
|
|
2024-04-08 03:45:00 151.748 151.773 151.746 151.767 2607 4
|
|
2024-04-08 04:00:00 151.769 151.785 151.763 151.783 3919 5
|
|
2024-04-08 04:15:00 151.783 151.793 151.768 151.772 3319 6
|
|
2024-04-08 04:30:00 151.772 151.796 151.771 151.786 2257 5
|
|
2024-04-08 04:45:00 151.787 151.796 151.773 151.793 3273 5
|
|
2024-04-08 05:00:00 151.792 151.8 151.77 151.782 4060 5
|
|
2024-04-08 05:15:00 151.782 151.796 151.781 151.788 2638 4
|
|
2024-04-08 05:30:00 151.789 151.801 151.758 151.774 4305 5
|
|
2024-04-08 05:45:00 151.773 151.804 151.752 151.787 3392 5
|
|
2024-04-08 06:00:00 151.787 151.822 151.772 151.819 4796 5
|
|
2024-04-08 06:15:00 151.82 151.824 151.798 151.814 3509 5
|
|
2024-04-08 06:30:00 151.813 151.828 151.796 151.822 3429 5
|
|
2024-04-08 06:45:00 151.822 151.833 151.754 151.758 4253 5
|
|
2024-04-08 07:00:00 151.758 151.828 151.755 151.818 5341 5
|
|
2024-04-08 07:15:00 151.818 151.84 151.808 151.839 3165 5
|
|
2024-04-08 07:30:00 151.84 151.854 151.819 151.843 3692 5
|
|
2024-04-08 07:45:00 151.844 151.876 151.824 151.869 4767 5
|
|
2024-04-08 08:00:00 151.87 151.877 151.841 151.862 4740 5
|
|
2024-04-08 08:15:00 151.862 151.902 151.854 151.896 5380 5
|
|
2024-04-08 08:30:00 151.896 151.906 151.866 151.887 3352 5
|
|
2024-04-08 08:45:00 151.887 151.912 151.881 151.906 3346 5
|
|
2024-04-08 09:00:00 151.907 151.918 151.885 151.906 2230 4
|
|
2024-04-08 09:15:00 151.907 151.916 151.888 151.909 2426 5
|
|
2024-04-08 09:30:00 151.907 151.909 151.871 151.873 3539 5
|
|
2024-04-08 09:45:00 151.872 151.891 151.863 151.872 1972 4
|
|
2024-04-08 10:00:00 151.873 151.888 151.85 151.861 3087 5
|
|
2024-04-08 10:15:00 151.861 151.871 151.825 151.827 1806 5
|
|
2024-04-08 10:30:00 151.828 151.86 151.825 151.849 1199 6
|
|
2024-04-08 10:45:00 151.847 151.864 151.842 151.851 1453 5
|
|
2024-04-08 11:00:00 151.852 151.898 151.846 151.893 1991 5
|
|
2024-04-08 11:15:00 151.892 151.911 151.885 151.905 1291 5
|
|
2024-04-08 11:30:00 151.906 151.909 151.893 151.897 2164 5
|
|
2024-04-08 11:45:00 151.898 151.922 151.889 151.918 2118 5
|
|
2024-04-08 12:00:00 151.918 151.941 151.89 151.911 2738 5
|
|
2024-04-08 12:15:00 151.913 151.927 151.895 151.917 1964 6
|
|
2024-04-08 12:30:00 151.917 151.919 151.882 151.905 2260 5
|
|
2024-04-08 12:45:00 151.905 151.905 151.851 151.877 2078 5
|
|
2024-04-08 13:00:00 151.875 151.876 151.809 151.853 3043 5
|
|
2024-04-08 13:15:00 151.853 151.859 151.801 151.815 2535 6
|
|
2024-04-08 13:30:00 151.816 151.832 151.76 151.797 4065 5
|
|
2024-04-08 13:45:00 151.798 151.799 151.717 151.734 4121 4
|
|
2024-04-08 14:00:00 151.738 151.822 151.729 151.796 4047 5
|
|
2024-04-08 14:15:00 151.798 151.831 151.792 151.805 3019 5
|
|
2024-04-08 14:30:00 151.804 151.842 151.796 151.822 3564 6
|
|
2024-04-08 14:45:00 151.822 151.827 151.784 151.811 3869 6
|
|
2024-04-08 15:00:00 151.811 151.817 151.793 151.806 1778 5
|
|
2024-04-08 15:15:00 151.808 151.849 151.803 151.839 2304 6
|
|
2024-04-08 15:30:00 151.84 151.842 151.802 151.803 1776 5
|
|
2024-04-08 15:45:00 151.801 151.807 151.771 151.785 1758 5
|
|
2024-04-08 16:00:00 151.787 151.833 151.781 151.832 1870 5
|
|
2024-04-08 16:15:00 151.83 151.842 151.818 151.84 2194 4
|
|
2024-04-08 16:30:00 151.84 151.843 151.827 151.83 1257 5
|
|
2024-04-08 16:45:00 151.831 151.844 151.826 151.832 1671 5
|
|
2024-04-08 17:00:00 151.833 151.833 151.781 151.794 1714 5
|
|
2024-04-08 17:15:00 151.794 151.802 151.771 151.775 1287 7
|
|
2024-04-08 17:30:00 151.775 151.775 151.739 151.763 1683 6
|
|
2024-04-08 17:45:00 151.764 151.787 151.762 151.77 910 7
|
|
2024-04-08 18:00:00 151.77 151.77 151.741 151.752 1001 6
|
|
2024-04-08 18:15:00 151.753 151.753 151.717 151.722 1173 6
|
|
2024-04-08 18:30:00 151.719 151.768 151.719 151.752 1346 6
|
|
2024-04-08 18:45:00 151.752 151.795 151.751 151.77 1601 5
|
|
2024-04-08 19:00:00 151.769 151.8 151.747 151.797 1319 6
|
|
2024-04-08 19:15:00 151.797 151.801 151.782 151.795 600 6
|
|
2024-04-08 19:30:00 151.797 151.807 151.791 151.801 1090 6
|
|
2024-04-08 19:45:00 151.802 151.834 151.8 151.833 1116 6
|
|
2024-04-08 20:00:00 151.832 151.858 151.831 151.854 569 6
|
|
2024-04-08 20:15:00 151.854 151.858 151.837 151.851 479 6
|
|
2024-04-08 20:30:00 151.853 151.858 151.843 151.851 205 6
|
|
2024-04-08 20:45:00 151.85 151.851 151.765 151.778 508 9
|
|
2024-04-08 21:00:00 151.772 151.823 151.74 151.789 376 97
|
|
2024-04-08 21:15:00 151.789 151.814 151.77 151.81 707 53
|
|
2024-04-08 21:30:00 151.809 151.832 151.781 151.815 1651 9
|
|
2024-04-08 21:45:00 151.812 151.824 151.808 151.814 866 18
|
|
2024-04-08 22:00:00 151.813 151.813 151.774 151.782 493 21
|
|
2024-04-08 22:15:00 151.782 151.812 151.782 151.794 249 6
|
|
2024-04-08 22:30:00 151.796 151.802 151.775 151.791 838 10
|
|
2024-04-08 22:45:00 151.792 151.814 151.784 151.803 865 7
|
|
2024-04-08 23:00:00 151.804 151.847 151.804 151.844 1307 9
|
|
2024-04-08 23:15:00 151.846 151.852 151.823 151.828 988 5
|
|
2024-04-08 23:30:00 151.826 151.845 151.823 151.83 1007 7
|
|
2024-04-08 23:45:00 151.831 151.848 151.817 151.832 1816 7
|
|
2024-04-09 00:00:00 151.833 151.842 151.795 151.813 2706 6
|
|
2024-04-09 00:15:00 151.813 151.84 151.804 151.816 2345 5
|
|
2024-04-09 00:30:00 151.815 151.876 151.788 151.862 3500 5
|
|
2024-04-09 00:45:00 151.863 151.92 151.842 151.908 4299 5
|
|
2024-04-09 01:00:00 151.908 151.915 151.869 151.88 3901 5
|
|
2024-04-09 01:15:00 151.88 151.912 151.871 151.895 3583 6
|
|
2024-04-09 01:30:00 151.897 151.897 151.856 151.87 3145 5
|
|
2024-04-09 01:45:00 151.87 151.896 151.859 151.888 3809 6
|
|
2024-04-09 02:00:00 151.889 151.894 151.841 151.841 2930 6
|
|
2024-04-09 02:15:00 151.842 151.85 151.812 151.836 1880 5
|
|
2024-04-09 02:30:00 151.834 151.873 151.834 151.872 1478 5
|
|
2024-04-09 02:45:00 151.869 151.875 151.846 151.874 2225 4
|
|
2024-04-09 03:00:00 151.875 151.876 151.85 151.863 1547 6
|
|
2024-04-09 03:15:00 151.864 151.874 151.861 151.87 2130 5
|
|
2024-04-09 03:30:00 151.87 151.882 151.86 151.877 1516 5
|
|
2024-04-09 03:45:00 151.878 151.878 151.841 151.855 1494 5
|
|
2024-04-09 04:00:00 151.856 151.883 151.847 151.881 1562 4
|
|
2024-04-09 04:15:00 151.882 151.891 151.87 151.872 2248 6
|
|
2024-04-09 04:30:00 151.872 151.888 151.859 151.88 1473 5
|
|
2024-04-09 04:45:00 151.88 151.893 151.869 151.89 2208 5
|
|
2024-04-09 05:00:00 151.891 151.893 151.868 151.882 2099 6
|
|
2024-04-09 05:15:00 151.882 151.9 151.876 151.892 1708 6
|
|
2024-04-09 05:30:00 151.892 151.901 151.886 151.891 1553 5
|
|
2024-04-09 05:45:00 151.891 151.901 151.88 151.891 1914 5
|
|
2024-04-09 06:00:00 151.892 151.896 151.873 151.892 3566 6
|
|
2024-04-09 06:15:00 151.894 151.895 151.875 151.875 2775 5
|
|
2024-04-09 06:30:00 151.875 151.892 151.871 151.883 2893 5
|
|
2024-04-09 06:45:00 151.882 151.92 151.882 151.914 2637 5
|
|
2024-04-09 07:00:00 151.913 151.934 151.906 151.912 5053 5
|
|
2024-04-09 07:15:00 151.912 151.935 151.88 151.891 3568 5
|
|
2024-04-09 07:30:00 151.892 151.925 151.883 151.917 3343 5
|
|
2024-04-09 07:45:00 151.918 151.924 151.901 151.902 2372 5
|
|
2024-04-09 08:00:00 151.903 151.911 151.877 151.9 3999 5
|
|
2024-04-09 08:15:00 151.901 151.906 151.88 151.903 3825 5
|
|
2024-04-09 08:30:00 151.902 151.905 151.869 151.874 2680 5
|
|
2024-04-09 08:45:00 151.873 151.888 151.861 151.886 2741 6
|
|
2024-04-09 09:00:00 151.887 151.897 151.862 151.862 2513 5
|
|
2024-04-09 09:15:00 151.862 151.875 151.726 151.794 5337 5
|
|
2024-04-09 09:30:00 151.793 151.837 151.756 151.763 5136 6
|
|
2024-04-09 09:45:00 151.768 151.844 151.752 151.839 4820 6
|
|
2024-04-09 10:00:00 151.839 151.84 151.809 151.816 3365 5
|
|
2024-04-09 10:15:00 151.815 151.828 151.805 151.817 2828 5
|
|
2024-04-09 10:30:00 151.816 151.816 151.762 151.783 2712 5
|
|
2024-04-09 10:45:00 151.783 151.798 151.767 151.795 2541 7
|
|
2024-04-09 11:00:00 151.795 151.806 151.773 151.803 2916 6
|
|
2024-04-09 11:15:00 151.802 151.817 151.779 151.794 3296 6
|
|
2024-04-09 11:30:00 151.797 151.845 151.794 151.827 2625 5
|
|
2024-04-09 11:45:00 151.828 151.838 151.818 151.828 2508 7
|
|
2024-04-09 12:00:00 151.827 151.843 151.796 151.807 3623 5
|
|
2024-04-09 12:15:00 151.809 151.821 151.785 151.797 4442 4
|
|
2024-04-09 12:30:00 151.797 151.798 151.752 151.762 5574 6
|
|
2024-04-09 12:45:00 151.762 151.77 151.742 151.769 4541 5
|
|
2024-04-09 13:00:00 151.768 151.784 151.753 151.764 4835 5
|
|
2024-04-09 13:15:00 151.763 151.787 151.741 151.757 5416 5
|
|
2024-04-09 13:30:00 151.757 151.758 151.706 151.757 5179 4
|
|
2024-04-09 13:45:00 151.758 151.788 151.748 151.769 4934 4
|
|
2024-04-09 14:00:00 151.77 151.77 151.702 151.705 4355 6
|
|
2024-04-09 14:15:00 151.704 151.725 151.676 151.704 3630 6
|
|
2024-04-09 14:30:00 151.705 151.705 151.568 151.596 8799 6
|
|
2024-04-09 14:45:00 151.594 151.655 151.575 151.651 7687 6
|
|
2024-04-09 15:00:00 151.652 151.734 151.647 151.702 6207 5
|
|
2024-04-09 15:15:00 151.702 151.715 151.673 151.701 4613 5
|
|
2024-04-09 15:30:00 151.701 151.701 151.632 151.677 4917 5
|
|
2024-04-09 15:45:00 151.678 151.735 151.659 151.729 4797 5
|
|
2024-04-09 16:00:00 151.729 151.747 151.693 151.699 2998 5
|
|
2024-04-09 16:15:00 151.698 151.727 151.693 151.703 2865 5
|
|
2024-04-09 16:30:00 151.704 151.707 151.665 151.675 2162 5
|
|
2024-04-09 16:45:00 151.676 151.678 151.653 151.665 2812 5
|
|
2024-04-09 17:00:00 151.667 151.721 151.666 151.694 4794 6
|
|
2024-04-09 17:15:00 151.693 151.7 151.655 151.669 3259 6
|
|
2024-04-09 17:30:00 151.669 151.697 151.655 151.676 3215 7
|
|
2024-04-09 17:45:00 151.677 151.697 151.664 151.691 2964 5
|
|
2024-04-09 18:00:00 151.69 151.73 151.688 151.73 2473 6
|
|
2024-04-09 18:15:00 151.729 151.731 151.716 151.718 2765 7
|
|
2024-04-09 18:30:00 151.719 151.731 151.713 151.725 2664 6
|
|
2024-04-09 18:45:00 151.725 151.742 151.723 151.739 2334 5
|
|
2024-04-09 19:00:00 151.737 151.77 151.735 151.764 1914 6
|
|
2024-04-09 19:15:00 151.764 151.787 151.752 151.761 2630 6
|
|
2024-04-09 19:30:00 151.764 151.767 151.736 151.738 3052 6
|
|
2024-04-09 19:45:00 151.737 151.757 151.732 151.736 2085 6
|
|
2024-04-09 20:00:00 151.736 151.765 151.731 151.741 966 6
|
|
2024-04-09 20:15:00 151.741 151.764 151.74 151.752 584 8
|
|
2024-04-09 20:30:00 151.753 151.761 151.744 151.757 432 7
|
|
2024-04-09 20:45:00 151.757 151.781 151.727 151.727 521 11
|
|
2024-04-09 21:00:00 151.727 151.742 151.687 151.741 95 101
|
|
2024-04-09 21:15:00 151.742 151.766 151.711 151.755 482 29
|
|
2024-04-09 21:30:00 151.756 151.756 151.731 151.752 773 28
|
|
2024-04-09 21:45:00 151.75 151.758 151.737 151.752 930 24
|
|
2024-04-09 22:00:00 151.753 151.783 151.732 151.753 738 18
|
|
2024-04-09 22:15:00 151.752 151.768 151.751 151.759 351 8
|
|
2024-04-09 22:30:00 151.757 151.764 151.743 151.752 380 8
|
|
2024-04-09 22:45:00 151.752 151.761 151.737 151.748 399 8
|
|
2024-04-09 23:00:00 151.748 151.757 151.738 151.751 1101 10
|
|
2024-04-09 23:15:00 151.751 151.77 151.75 151.77 724 6
|
|
2024-04-09 23:30:00 151.769 151.776 151.759 151.761 926 6
|
|
2024-04-09 23:45:00 151.763 151.787 151.757 151.776 1775 5
|
|
2024-04-10 00:00:00 151.777 151.782 151.743 151.758 4094 5
|
|
2024-04-10 00:15:00 151.758 151.758 151.685 151.693 4903 6
|
|
2024-04-10 00:30:00 151.691 151.742 151.68 151.717 3227 5
|
|
2024-04-10 00:45:00 151.716 151.758 151.7 151.722 5337 5
|
|
2024-04-10 01:00:00 151.721 151.77 151.711 151.751 5640 5
|
|
2024-04-10 01:15:00 151.751 151.774 151.743 151.768 5848 5
|
|
2024-04-10 01:30:00 151.768 151.782 151.75 151.75 4538 5
|
|
2024-04-10 01:45:00 151.75 151.773 151.72 151.723 4913 5
|
|
2024-04-10 02:00:00 151.73 151.753 151.697 151.742 4532 6
|
|
2024-04-10 02:15:00 151.742 151.764 151.737 151.738 3322 5
|
|
2024-04-10 02:30:00 151.739 151.745 151.709 151.72 3310 5
|
|
2024-04-10 02:45:00 151.72 151.765 151.715 151.755 3098 3
|
|
2024-04-10 03:00:00 151.756 151.764 151.74 151.759 2838 5
|
|
2024-04-10 03:15:00 151.759 151.769 151.734 151.745 3550 5
|
|
2024-04-10 03:30:00 151.746 151.758 151.734 151.739 2878 5
|
|
2024-04-10 03:45:00 151.739 151.756 151.737 151.754 2534 5
|
|
2024-04-10 04:00:00 151.754 151.76 151.744 151.749 2120 5
|
|
2024-04-10 04:15:00 151.748 151.781 151.747 151.776 2333 5
|
|
2024-04-10 04:30:00 151.776 151.784 151.77 151.777 3295 5
|
|
2024-04-10 04:45:00 151.778 151.787 151.767 151.782 3348 5
|
|
2024-04-10 05:00:00 151.781 151.803 151.781 151.789 3073 6
|
|
2024-04-10 05:15:00 151.789 151.795 151.778 151.792 3843 5
|
|
2024-04-10 05:30:00 151.792 151.803 151.781 151.782 3834 5
|
|
2024-04-10 05:45:00 151.784 151.819 151.781 151.809 3288 5
|
|
2024-04-10 06:00:00 151.809 151.814 151.781 151.787 3763 5
|
|
2024-04-10 06:15:00 151.787 151.803 151.781 151.796 3291 5
|
|
2024-04-10 06:30:00 151.795 151.805 151.779 151.784 3285 5
|
|
2024-04-10 06:45:00 151.783 151.787 151.773 151.779 3630 6
|
|
2024-04-10 07:00:00 151.781 151.807 151.779 151.802 3460 5
|
|
2024-04-10 07:15:00 151.799 151.81 151.786 151.794 2308 5
|
|
2024-04-10 07:30:00 151.794 151.835 151.793 151.829 2948 5
|
|
2024-04-10 07:45:00 151.829 151.842 151.815 151.841 2722 5
|
|
2024-04-10 08:00:00 151.841 151.849 151.826 151.843 2801 5
|
|
2024-04-10 08:15:00 151.845 151.866 151.84 151.853 3010 5
|
|
2024-04-10 08:30:00 151.852 151.883 151.848 151.872 3005 4
|
|
2024-04-10 08:45:00 151.871 151.881 151.845 151.852 3499 6
|
|
2024-04-10 09:00:00 151.852 151.87 151.847 151.863 2549 5
|
|
2024-04-10 09:15:00 151.862 151.867 151.847 151.858 2378 5
|
|
2024-04-10 09:30:00 151.858 151.872 151.833 151.835 2654 5
|
|
2024-04-10 09:45:00 151.836 151.859 151.833 151.857 2305 5
|
|
2024-04-10 10:00:00 151.858 151.87 151.838 151.838 2490 5
|
|
2024-04-10 10:15:00 151.837 151.838 151.808 151.812 1630 5
|
|
2024-04-10 10:30:00 151.813 151.837 151.81 151.827 2365 5
|
|
2024-04-10 10:45:00 151.828 151.839 151.821 151.832 1743 5
|
|
2024-04-10 11:00:00 151.831 151.832 151.814 151.829 1434 5
|
|
2024-04-10 11:15:00 151.83 151.853 151.829 151.838 1285 4
|
|
2024-04-10 11:30:00 151.837 151.843 151.821 151.828 1910 5
|
|
2024-04-10 11:45:00 151.83 151.851 151.816 151.841 3175 5
|
|
2024-04-10 12:00:00 151.838 151.841 151.808 151.821 3585 5
|
|
2024-04-10 12:15:00 151.822 151.861 151.772 151.802 4888 5
|
|
2024-04-10 12:30:00 151.799 152.487 151.799 152.477 19097 15
|
|
2024-04-10 12:45:00 152.477 152.518 151.973 152.382 17268 9
|
|
2024-04-10 13:00:00 152.384 152.49 152.367 152.457 15686 6
|
|
2024-04-10 13:15:00 152.457 152.485 152.419 152.453 11948 6
|
|
2024-04-10 13:30:00 152.454 152.58 152.403 152.548 11787 6
|
|
2024-04-10 13:45:00 152.55 152.696 152.534 152.669 12005 6
|
|
2024-04-10 14:00:00 152.67 152.732 152.653 152.718 10032 6
|
|
2024-04-10 14:15:00 152.717 152.73 152.577 152.648 10522 5
|
|
2024-04-10 14:30:00 152.649 152.728 152.647 152.721 6972 6
|
|
2024-04-10 14:45:00 152.722 152.776 152.679 152.771 5650 5
|
|
2024-04-10 15:00:00 152.772 152.888 152.744 152.859 4057 5
|
|
2024-04-10 15:15:00 152.859 152.883 152.835 152.87 3676 5
|
|
2024-04-10 15:30:00 152.871 152.943 152.849 152.927 3446 5
|
|
2024-04-10 15:45:00 152.926 152.936 152.898 152.902 2752 4
|
|
2024-04-10 16:00:00 152.902 152.937 152.875 152.928 2502 5
|
|
2024-04-10 16:15:00 152.925 152.95 152.913 152.949 2055 5
|
|
2024-04-10 16:30:00 152.949 152.958 152.914 152.948 1932 4
|
|
2024-04-10 16:45:00 152.948 152.965 152.936 152.937 1963 5
|
|
2024-04-10 17:00:00 152.933 152.982 152.923 152.963 3822 6
|
|
2024-04-10 17:15:00 152.96 152.962 152.877 152.916 3105 5
|
|
2024-04-10 17:30:00 152.92 152.944 152.637 152.853 7892 6
|
|
2024-04-10 17:45:00 152.851 152.874 152.759 152.779 4657 7
|
|
2024-04-10 18:00:00 152.771 152.832 152.757 152.791 3450 11
|
|
2024-04-10 18:15:00 152.792 152.915 152.781 152.907 2267 6
|
|
2024-04-10 18:30:00 152.907 152.959 152.889 152.91 1708 4
|
|
2024-04-10 18:45:00 152.91 152.979 152.89 152.961 1730 4
|
|
2024-04-10 19:00:00 152.963 152.963 152.918 152.931 1485 3
|
|
2024-04-10 19:15:00 152.931 152.953 152.925 152.947 1116 5
|
|
2024-04-10 19:30:00 152.948 152.95 152.92 152.939 1163 4
|
|
2024-04-10 19:45:00 152.94 152.967 152.94 152.96 1012 3
|
|
2024-04-10 20:00:00 152.96 152.97 152.944 152.97 914 4
|
|
2024-04-10 20:15:00 152.97 152.971 152.946 152.952 1016 6
|
|
2024-04-10 20:30:00 152.953 153.238 152.953 153.162 2374 8
|
|
2024-04-10 20:45:00 153.163 153.183 153.108 153.144 1769 10
|
|
2024-04-10 21:00:00 153.144 153.144 152.951 153.006 223 65
|
|
2024-04-10 21:15:00 153.004 153.096 152.979 153.052 442 39
|
|
2024-04-10 21:30:00 153.056 153.069 153.055 153.057 747 30
|
|
2024-04-10 21:45:00 153.063 153.079 152.923 152.997 1203 18
|
|
2024-04-10 22:00:00 152.997 153.01 152.897 152.941 1047 24
|
|
2024-04-10 22:15:00 152.942 152.998 152.917 152.939 628 9
|
|
2024-04-10 22:30:00 152.935 152.979 152.933 152.937 1065 9
|
|
2024-04-10 22:45:00 152.938 152.951 152.911 152.912 881 7
|
|
2024-04-10 23:00:00 152.913 152.962 152.903 152.906 1129 8
|
|
2024-04-10 23:15:00 152.904 152.943 152.808 152.916 2638 6
|
|
2024-04-10 23:30:00 152.916 152.919 152.825 152.904 1421 7
|
|
2024-04-10 23:45:00 152.903 152.97 152.87 152.951 2473 7
|
|
2024-04-11 00:00:00 152.951 153.004 152.807 152.825 4811 6
|
|
2024-04-11 00:15:00 152.826 152.892 152.799 152.88 2957 6
|
|
2024-04-11 00:30:00 152.881 152.909 152.799 152.895 4215 7
|
|
2024-04-11 00:45:00 152.894 152.939 152.813 152.834 6256 6
|
|
2024-04-11 01:00:00 152.834 152.872 152.759 152.802 4467 7
|
|
2024-04-11 01:15:00 152.8 152.871 152.785 152.852 3558 6
|
|
2024-04-11 01:30:00 152.852 152.897 152.821 152.84 3654 7
|
|
2024-04-11 01:45:00 152.843 152.865 152.8 152.808 3398 6
|
|
2024-04-11 02:00:00 152.808 152.826 152.781 152.802 1453 4
|
|
2024-04-11 02:15:00 152.802 152.828 152.782 152.789 789 5
|
|
2024-04-11 02:30:00 152.788 152.858 152.788 152.844 2035 5
|
|
2024-04-11 02:45:00 152.843 152.855 152.819 152.826 1454 6
|
|
2024-04-11 03:00:00 152.826 152.855 152.816 152.838 1883 4
|
|
2024-04-11 03:15:00 152.837 152.853 152.812 152.849 1255 5
|
|
2024-04-11 03:30:00 152.849 152.883 152.839 152.879 1683 3
|
|
2024-04-11 03:45:00 152.88 152.946 152.867 152.946 2048 5
|
|
2024-04-11 04:00:00 152.946 152.969 152.897 152.909 1986 5
|
|
2024-04-11 04:15:00 152.908 152.913 152.877 152.882 1547 5
|
|
2024-04-11 04:30:00 152.882 152.925 152.865 152.916 909 4
|
|
2024-04-11 04:45:00 152.914 152.914 152.87 152.893 717 4
|
|
2024-04-11 05:00:00 152.892 152.943 152.884 152.906 1547 4
|
|
2024-04-11 05:15:00 152.908 152.947 152.894 152.934 1704 6
|
|
2024-04-11 05:30:00 152.932 152.944 152.908 152.92 2395 3
|
|
2024-04-11 05:45:00 152.92 152.971 152.912 152.968 2227 5
|
|
2024-04-11 06:00:00 152.969 153.064 152.959 153.059 4584 5
|
|
2024-04-11 06:15:00 153.06 153.095 153.018 153.074 3412 5
|
|
2024-04-11 06:30:00 153.074 153.125 153.067 153.068 5006 6
|
|
2024-04-11 06:45:00 153.068 153.187 153.066 153.163 4289 5
|
|
2024-04-11 07:00:00 153.162 153.205 153.103 153.106 5692 6
|
|
2024-04-11 07:15:00 153.111 153.18 153.102 153.129 5072 5
|
|
2024-04-11 07:30:00 153.135 153.156 153.083 153.137 4811 5
|
|
2024-04-11 07:45:00 153.138 153.156 153.086 153.135 3617 4
|
|
2024-04-11 08:00:00 153.131 153.202 153.097 153.19 4100 4
|
|
2024-04-11 08:15:00 153.19 153.218 153.151 153.213 3940 4
|
|
2024-04-11 08:30:00 153.212 153.235 153.17 153.192 5808 5
|
|
2024-04-11 08:45:00 153.191 153.288 153.19 153.24 4258 5
|
|
2024-04-11 09:00:00 153.241 153.279 153.214 153.232 3635 5
|
|
2024-04-11 09:15:00 153.232 153.242 153.199 153.211 3529 5
|
|
2024-04-11 09:30:00 153.212 153.216 153.164 153.195 3070 4
|
|
2024-04-11 09:45:00 153.194 153.204 153.153 153.167 2582 3
|
|
2024-04-11 10:00:00 153.168 153.172 153.111 153.138 3052 5
|
|
2024-04-11 10:15:00 153.139 153.163 153.129 153.138 3054 3
|
|
2024-04-11 10:30:00 153.137 153.156 153.118 153.119 2513 5
|
|
2024-04-11 10:45:00 153.12 153.121 153.05 153.073 4207 3
|
|
2024-04-11 11:00:00 153.073 153.179 153.058 153.173 2634 5
|
|
2024-04-11 11:15:00 153.173 153.188 153.072 153.074 4915 4
|
|
2024-04-11 11:30:00 153.075 153.111 153.022 153.055 3549 4
|
|
2024-04-11 11:45:00 153.056 153.088 153.034 153.088 1905 4
|
|
2024-04-11 12:00:00 153.086 153.095 152.987 153.031 3926 6
|
|
2024-04-11 12:15:00 153.031 153.149 152.966 153.115 8116 8
|
|
2024-04-11 12:30:00 153.113 153.231 152.838 153.001 11656 12
|
|
2024-04-11 12:45:00 153 153 152.796 152.843 10497 3
|
|
2024-04-11 13:00:00 152.843 152.974 152.832 152.897 9245 5
|
|
2024-04-11 13:15:00 152.898 152.99 152.874 152.938 8149 6
|
|
2024-04-11 13:30:00 152.939 153.069 152.917 153.036 8668 5
|
|
2024-04-11 13:45:00 153.035 153.142 153.015 153.132 6775 5
|
|
2024-04-11 14:00:00 153.133 153.194 153.133 153.174 6827 5
|
|
2024-04-11 14:15:00 153.174 153.255 153.165 153.223 8020 5
|
|
2024-04-11 14:30:00 153.223 153.297 153.21 153.253 3909 4
|
|
2024-04-11 14:45:00 153.252 153.296 153.246 153.272 1445 3
|
|
2024-04-11 15:00:00 153.269 153.317 153.235 153.281 5353 4
|
|
2024-04-11 15:15:00 153.281 153.312 153.238 153.309 2524 4
|
|
2024-04-11 15:30:00 153.307 153.318 153.199 153.224 4781 3
|
|
2024-04-11 15:45:00 153.224 153.228 153.191 153.193 6473 4
|
|
2024-04-11 16:00:00 153.192 153.261 153.179 153.242 5758 5
|
|
2024-04-11 16:15:00 153.244 153.263 153.227 153.25 3035 3
|
|
2024-04-11 16:30:00 153.251 153.303 153.239 153.251 3996 6
|
|
2024-04-11 16:45:00 153.251 153.256 153.205 153.233 3468 6
|
|
2024-04-11 17:00:00 153.234 153.252 153.169 153.187 4855 3
|
|
2024-04-11 17:15:00 153.19 153.228 153.179 153.228 3957 4
|
|
2024-04-11 17:30:00 153.228 153.249 153.188 153.189 3291 4
|
|
2024-04-11 17:45:00 153.19 153.191 153.158 153.177 2210 4
|
|
2024-04-11 18:00:00 153.177 153.183 153.086 153.14 3547 5
|
|
2024-04-11 18:15:00 153.138 153.157 153.114 153.13 1517 5
|
|
2024-04-11 18:30:00 153.13 153.165 153.118 153.154 920 4
|
|
2024-04-11 18:45:00 153.153 153.246 153.152 153.242 2479 3
|
|
2024-04-11 19:00:00 153.242 153.256 153.219 153.238 2495 5
|
|
2024-04-11 19:15:00 153.238 153.249 153.179 153.194 2119 3
|
|
2024-04-11 19:30:00 153.193 153.213 153.169 153.178 2404 6
|
|
2024-04-11 19:45:00 153.179 153.2 153.168 153.2 2270 3
|
|
2024-04-11 20:00:00 153.2 153.242 153.194 153.237 1215 6
|
|
2024-04-11 20:15:00 153.239 153.262 153.238 153.252 907 5
|
|
2024-04-11 20:30:00 153.251 153.253 153.237 153.24 743 7
|
|
2024-04-11 20:45:00 153.239 153.282 153.235 153.246 940 8
|
|
2024-04-11 21:00:00 153.247 153.249 153.17 153.181 281 64
|
|
2024-04-11 21:15:00 153.193 153.23 153.173 153.222 283 34
|
|
2024-04-11 21:30:00 153.222 153.222 153.208 153.217 227 16
|
|
2024-04-11 21:45:00 153.217 153.222 153.205 153.212 300 21
|
|
2024-04-11 22:00:00 153.213 153.238 153.166 153.215 701 16
|
|
2024-04-11 22:15:00 153.214 153.224 153.177 153.204 564 11
|
|
2024-04-11 22:30:00 153.204 153.233 153.203 153.217 633 9
|
|
2024-04-11 22:45:00 153.218 153.228 153.211 153.223 827 8
|
|
2024-04-11 23:00:00 153.223 153.231 153.213 153.217 1215 10
|
|
2024-04-11 23:15:00 153.218 153.23 153.205 153.218 568 6
|
|
2024-04-11 23:30:00 153.219 153.232 153.203 153.229 513 8
|
|
2024-04-11 23:45:00 153.228 153.251 153.167 153.194 1632 7
|
|
2024-04-12 00:00:00 153.195 153.298 153.111 153.132 4223 5
|
|
2024-04-12 00:15:00 153.133 153.204 153.133 153.173 1566 6
|
|
2024-04-12 00:30:00 153.172 153.213 153.15 153.163 1575 5
|
|
2024-04-12 00:45:00 153.16 153.167 152.962 152.969 4060 3
|
|
2024-04-12 01:00:00 152.97 153.067 152.969 153.067 5954 6
|
|
2024-04-12 01:15:00 153.073 153.08 153.022 153.049 2669 5
|
|
2024-04-12 01:30:00 153.047 153.074 153.037 153.038 1976 5
|
|
2024-04-12 01:45:00 153.039 153.1 153.035 153.099 1561 3
|
|
2024-04-12 02:00:00 153.099 153.107 153.05 153.083 2405 4
|
|
2024-04-12 02:15:00 153.085 153.118 153.047 153.094 3000 4
|
|
2024-04-12 02:30:00 153.096 153.137 153.076 153.136 1723 3
|
|
2024-04-12 02:45:00 153.137 153.186 153.136 153.179 2995 5
|
|
2024-04-12 03:00:00 153.179 153.194 153.158 153.191 1201 5
|
|
2024-04-12 03:15:00 153.191 153.205 153.173 153.201 738 5
|
|
2024-04-12 03:30:00 153.201 153.232 153.196 153.217 1914 6
|
|
2024-04-12 03:45:00 153.218 153.228 153.199 153.204 2057 3
|
|
2024-04-12 04:00:00 153.206 153.23 153.204 153.224 1399 4
|
|
2024-04-12 04:15:00 153.225 153.231 153.196 153.203 1049 3
|
|
2024-04-12 04:30:00 153.203 153.262 153.175 153.258 1396 6
|
|
2024-04-12 04:45:00 153.255 153.27 153.234 153.237 1707 3
|
|
2024-04-12 05:00:00 153.237 153.238 153.206 153.227 2698 6
|
|
2024-04-12 05:15:00 153.228 153.231 153.191 153.203 1730 3
|
|
2024-04-12 05:30:00 153.203 153.213 153.131 153.161 1015 4
|
|
2024-04-12 05:45:00 153.161 153.221 153.161 153.204 1147 4
|
|
2024-04-12 06:00:00 153.204 153.28 153.2 153.244 4189 6
|
|
2024-04-12 06:15:00 153.244 153.244 153.207 153.222 4078 6
|
|
2024-04-12 06:30:00 153.223 153.257 153.199 153.242 3336 4
|
|
2024-04-12 06:45:00 153.241 153.288 153.21 153.275 2945 4
|
|
2024-04-12 07:00:00 153.274 153.383 153.268 153.362 4973 5
|
|
2024-04-12 07:15:00 153.361 153.382 153.258 153.274 3340 4
|
|
2024-04-12 07:30:00 153.272 153.31 153.243 153.298 3032 3
|
|
2024-04-12 07:45:00 153.299 153.3 153.231 153.248 4090 4
|
|
2024-04-12 08:00:00 153.247 153.255 153.205 153.248 3391 4
|
|
2024-04-12 08:15:00 153.246 153.249 153.206 153.224 2545 4
|
|
2024-04-12 08:30:00 153.225 153.249 153.206 153.241 4704 3
|
|
2024-04-12 08:45:00 153.24 153.307 153.237 153.307 3687 5
|
|
2024-04-12 09:00:00 153.309 153.317 153.28 153.312 3077 4
|
|
2024-04-12 09:15:00 153.313 153.35 153.288 153.298 3339 5
|
|
2024-04-12 09:30:00 153.298 153.319 153.277 153.318 1652 5
|
|
2024-04-12 09:45:00 153.319 153.322 153.262 153.301 2805 3
|
|
2024-04-12 10:00:00 153.301 153.327 153.284 153.315 2462 3
|
|
2024-04-12 10:15:00 153.313 153.35 153.301 153.337 1749 3
|
|
2024-04-12 10:30:00 153.337 153.35 153.31 153.323 2072 5
|
|
2024-04-12 10:45:00 153.326 153.332 153.266 153.267 4254 7
|
|
2024-04-12 11:00:00 153.266 153.292 153.246 153.248 2997 6
|
|
2024-04-12 11:15:00 153.249 153.274 153.185 153.232 3570 3
|
|
2024-04-12 11:30:00 153.233 153.284 153.232 153.249 3153 6
|
|
2024-04-12 11:45:00 153.248 153.271 153.156 153.16 3655 6
|
|
2024-04-12 12:00:00 153.16 153.183 153.116 153.13 5077 6
|
|
2024-04-12 12:15:00 153.13 153.169 153.101 153.138 4644 4
|
|
2024-04-12 12:30:00 153.135 153.18 152.863 152.874 7731 6
|
|
2024-04-12 12:45:00 152.873 152.932 152.792 152.854 5605 5
|
|
2024-04-12 13:00:00 152.855 152.858 152.59 152.749 10012 5
|
|
2024-04-12 13:15:00 152.748 152.956 152.746 152.909 7441 6
|
|
2024-04-12 13:30:00 152.909 153.088 152.905 153.021 7015 4
|
|
2024-04-12 13:45:00 153.023 153.056 152.917 152.927 5920 6
|
|
2024-04-12 14:00:00 152.932 152.965 152.73 152.81 10646 10
|
|
2024-04-12 14:15:00 152.811 152.995 152.811 152.995 3887 5
|
|
2024-04-12 14:30:00 152.993 153.015 152.863 152.913 4270 4
|
|
2024-04-12 14:45:00 152.912 152.962 152.863 152.925 4064 5
|
|
2024-04-12 15:00:00 152.924 153.071 152.902 153.034 7455 5
|
|
2024-04-12 15:15:00 153.034 153.086 153.001 153.072 5392 4
|
|
2024-04-12 15:30:00 153.07 153.144 153.057 153.095 8919 5
|
|
2024-04-12 15:45:00 153.094 153.156 153.092 153.121 5644 5
|
|
2024-04-12 16:00:00 153.12 153.15 153.091 153.129 2919 4
|
|
2024-04-12 16:15:00 153.129 153.153 153.091 153.136 5857 5
|
|
2024-04-12 16:30:00 153.136 153.144 153.077 153.078 4515 5
|
|
2024-04-12 16:45:00 153.079 153.104 153.05 153.102 2452 3
|
|
2024-04-12 17:00:00 153.104 153.118 153.064 153.102 4795 5
|
|
2024-04-12 17:15:00 153.101 153.137 153.048 153.081 4238 6
|
|
2024-04-12 17:30:00 153.078 153.128 153.072 153.12 5869 6
|
|
2024-04-12 17:45:00 153.12 153.142 153.076 153.128 2923 4
|
|
2024-04-12 18:00:00 153.129 153.155 153.12 153.147 3565 5
|
|
2024-04-12 18:15:00 153.148 153.208 153.146 153.208 3559 5
|
|
2024-04-12 18:30:00 153.206 153.209 153.171 153.175 2927 4
|
|
2024-04-12 18:45:00 153.175 153.217 153.174 153.212 1338 4
|
|
2024-04-12 19:00:00 153.212 153.235 153.193 153.199 1276 4
|
|
2024-04-12 19:15:00 153.199 153.199 153.183 153.196 382 3
|
|
2024-04-12 19:30:00 153.195 153.2 153.184 153.198 584 4
|
|
2024-04-12 19:45:00 153.2 153.244 153.198 153.237 997 4
|
|
2024-04-12 20:00:00 153.238 153.272 153.237 153.239 721 4
|
|
2024-04-12 20:15:00 153.238 153.247 153.213 153.247 1206 7
|
|
2024-04-12 20:30:00 153.247 153.261 153.234 153.256 857 6
|
|
2024-04-12 20:45:00 153.256 153.324 153.235 153.24 1494 8
|
|
2024-04-14 21:00:00 153.034 153.049 153.034 153.049 50 76
|
|
2024-04-14 21:15:00 153.046 153.07 153.036 153.048 140 97
|
|
2024-04-14 21:30:00 153.063 153.078 153.025 153.068 185 55
|
|
2024-04-14 21:45:00 153.071 153.071 152.966 153.046 471 36
|
|
2024-04-14 22:00:00 153.146 153.203 153.094 153.145 2083 40
|
|
2024-04-14 22:15:00 153.139 153.27 153.122 153.25 1673 19
|
|
2024-04-14 22:30:00 153.254 153.262 153.161 153.211 1730 9
|
|
2024-04-14 22:45:00 153.208 153.288 153.204 153.279 1465 10
|
|
2024-04-14 23:00:00 153.278 153.298 153.266 153.271 2063 7
|
|
2024-04-14 23:15:00 153.271 153.276 153.239 153.262 835 7
|
|
2024-04-14 23:30:00 153.263 153.267 153.233 153.234 681 7
|
|
2024-04-14 23:45:00 153.234 153.32 153.228 153.308 3884 6
|
|
2024-04-15 00:00:00 153.305 153.346 153.279 153.311 5918 6
|
|
2024-04-15 00:15:00 153.312 153.333 153.299 153.317 3631 5
|
|
2024-04-15 00:30:00 153.319 153.376 153.316 153.364 2396 7
|
|
2024-04-15 00:45:00 153.364 153.461 153.348 153.46 5222 3
|
|
2024-04-15 01:00:00 153.46 153.684 153.45 153.611 6448 6
|
|
2024-04-15 01:15:00 153.612 153.626 153.531 153.544 2906 8
|
|
2024-04-15 01:30:00 153.545 153.561 153.513 153.555 2710 5
|
|
2024-04-15 01:45:00 153.555 153.586 153.543 153.572 1428 7
|
|
2024-04-15 02:00:00 153.569 153.58 153.531 153.571 1359 5
|
|
2024-04-15 02:15:00 153.572 153.696 153.569 153.695 2107 5
|
|
2024-04-15 02:30:00 153.694 153.744 153.693 153.73 1411 6
|
|
2024-04-15 02:45:00 153.729 153.732 153.694 153.709 816 3
|
|
2024-04-15 03:00:00 153.709 153.731 153.661 153.672 1341 4
|
|
2024-04-15 03:15:00 153.673 153.708 153.652 153.675 1583 5
|
|
2024-04-15 03:30:00 153.674 153.719 153.672 153.672 1271 6
|
|
2024-04-15 03:45:00 153.673 153.688 153.658 153.671 1186 7
|
|
2024-04-15 04:00:00 153.671 153.806 153.666 153.778 1519 5
|
|
2024-04-15 04:15:00 153.777 153.801 153.749 153.789 3327 6
|
|
2024-04-15 04:30:00 153.79 153.851 153.772 153.822 1677 6
|
|
2024-04-15 04:45:00 153.821 153.844 153.777 153.781 2844 4
|
|
2024-04-15 05:00:00 153.78 153.842 153.775 153.82 2306 6
|
|
2024-04-15 05:15:00 153.821 153.852 153.815 153.824 1618 4
|
|
2024-04-15 05:30:00 153.824 153.848 153.806 153.845 1216 4
|
|
2024-04-15 05:45:00 153.844 153.85 153.801 153.824 1401 4
|
|
2024-04-15 06:00:00 153.829 153.867 153.824 153.86 5522 5
|
|
2024-04-15 06:15:00 153.86 153.868 153.79 153.828 4673 6
|
|
2024-04-15 06:30:00 153.827 153.837 153.763 153.788 5498 5
|
|
2024-04-15 06:45:00 153.789 153.887 153.783 153.869 5679 6
|
|
2024-04-15 07:00:00 153.87 153.94 153.87 153.924 5934 5
|
|
2024-04-15 07:15:00 153.926 153.951 153.897 153.939 5314 5
|
|
2024-04-15 07:30:00 153.939 153.968 153.89 153.903 3626 5
|
|
2024-04-15 07:45:00 153.903 153.924 153.872 153.905 3009 6
|
|
2024-04-15 08:00:00 153.905 153.951 153.719 153.822 6584 5
|
|
2024-04-15 08:15:00 153.821 153.898 153.695 153.888 8179 6
|
|
2024-04-15 08:30:00 153.891 153.926 153.87 153.894 4038 4
|
|
2024-04-15 08:45:00 153.896 153.898 153.835 153.868 2880 4
|
|
2024-04-15 09:00:00 153.868 153.873 153.77 153.782 3322 5
|
|
2024-04-15 09:15:00 153.781 153.874 153.758 153.872 2700 5
|
|
2024-04-15 09:30:00 153.873 153.884 153.86 153.88 3998 4
|
|
2024-04-15 09:45:00 153.881 153.893 153.869 153.873 1025 4
|
|
2024-04-15 10:00:00 153.874 153.88 153.822 153.868 1792 3
|
|
2024-04-15 10:15:00 153.867 153.898 153.866 153.892 1715 5
|
|
2024-04-15 10:30:00 153.892 153.941 153.875 153.922 2719 4
|
|
2024-04-15 10:45:00 153.924 153.943 153.914 153.927 5122 5
|
|
2024-04-15 11:00:00 153.928 153.938 153.885 153.901 2964 5
|
|
2024-04-15 11:15:00 153.901 153.925 153.865 153.909 2817 5
|
|
2024-04-15 11:30:00 153.911 153.912 153.864 153.864 3084 4
|
|
2024-04-15 11:45:00 153.863 153.916 153.862 153.911 3252 4
|
|
2024-04-15 12:00:00 153.911 153.969 153.879 153.937 4691 4
|
|
2024-04-15 12:15:00 153.938 153.981 153.933 153.952 2731 3
|
|
2024-04-15 12:30:00 153.952 154.415 153.952 154.266 17810 11
|
|
2024-04-15 12:45:00 154.268 154.319 154.178 154.19 9754 8
|
|
2024-04-15 13:00:00 154.192 154.301 154.11 154.277 9945 6
|
|
2024-04-15 13:15:00 154.279 154.359 154.261 154.359 7445 8
|
|
2024-04-15 13:30:00 154.359 154.378 154.275 154.343 10011 7
|
|
2024-04-15 13:45:00 154.344 154.419 154.314 154.358 4185 6
|
|
2024-04-15 14:00:00 154.359 154.445 154.354 154.387 7917 5
|
|
2024-04-15 14:15:00 154.387 154.426 154.329 154.414 4761 5
|
|
2024-04-15 14:30:00 154.414 154.414 153.855 154.114 11452 5
|
|
2024-04-15 14:45:00 154.114 154.347 154.101 154.33 6584 6
|
|
2024-04-15 15:00:00 154.329 154.339 154.251 154.301 5234 4
|
|
2024-04-15 15:15:00 154.3 154.3 154.195 154.25 5491 5
|
|
2024-04-15 15:30:00 154.248 154.343 154.227 154.333 5127 4
|
|
2024-04-15 15:45:00 154.332 154.339 154.257 154.257 3059 6
|
|
2024-04-15 16:00:00 154.256 154.302 154.233 154.302 3298 6
|
|
2024-04-15 16:15:00 154.302 154.322 154.228 154.245 2507 5
|
|
2024-04-15 16:30:00 154.245 154.259 154.205 154.24 2161 5
|
|
2024-04-15 16:45:00 154.238 154.319 154.226 154.301 1806 5
|
|
2024-04-15 17:00:00 154.3 154.301 154.217 154.241 1575 4
|
|
2024-04-15 17:15:00 154.242 154.259 154.114 154.138 3020 4
|
|
2024-04-15 17:30:00 154.137 154.223 154.113 154.221 4094 5
|
|
2024-04-15 17:45:00 154.221 154.237 154.163 154.174 1991 5
|
|
2024-04-15 18:00:00 154.173 154.217 154.16 154.198 2526 6
|
|
2024-04-15 18:15:00 154.196 154.236 154.163 154.22 1757 5
|
|
2024-04-15 18:30:00 154.223 154.244 154.203 154.233 1395 5
|
|
2024-04-15 18:45:00 154.234 154.236 154.17 154.208 1619 4
|
|
2024-04-15 19:00:00 154.207 154.229 154.177 154.225 1681 4
|
|
2024-04-15 19:15:00 154.226 154.227 154.174 154.199 1402 4
|
|
2024-04-15 19:30:00 154.201 154.232 154.195 154.21 1915 5
|
|
2024-04-15 19:45:00 154.211 154.224 154.194 154.222 1482 4
|
|
2024-04-15 20:00:00 154.223 154.238 154.219 154.221 930 7
|
|
2024-04-15 20:15:00 154.222 154.234 154.221 154.225 270 8
|
|
2024-04-15 20:30:00 154.225 154.259 154.221 154.256 909 7
|
|
2024-04-15 20:45:00 154.256 154.274 154.234 154.262 888 9
|
|
2024-04-15 21:00:00 154.26 154.262 154.239 154.239 88 40
|
|
2024-04-15 21:15:00 154.239 154.242 154.169 154.206 272 37
|
|
2024-04-15 21:30:00 154.205 154.241 154.205 154.229 366 22
|
|
2024-04-15 21:45:00 154.235 154.235 154.219 154.225 309 22
|
|
2024-04-15 22:00:00 154.224 154.225 154.144 154.162 782 18
|
|
2024-04-15 22:15:00 154.164 154.223 154.163 154.214 411 8
|
|
2024-04-15 22:30:00 154.213 154.213 154.158 154.167 737 6
|
|
2024-04-15 22:45:00 154.167 154.185 154.147 154.173 778 6
|
|
2024-04-15 23:00:00 154.173 154.182 154.146 154.168 1344 6
|
|
2024-04-15 23:15:00 154.167 154.23 154.167 154.201 639 6
|
|
2024-04-15 23:30:00 154.199 154.216 154.154 154.18 1082 5
|
|
2024-04-15 23:45:00 154.18 154.241 154.147 154.213 1904 7
|
|
2024-04-16 00:00:00 154.216 154.254 154.13 154.246 3581 7
|
|
2024-04-16 00:15:00 154.246 154.313 154.208 154.289 3564 7
|
|
2024-04-16 00:30:00 154.291 154.351 154.282 154.312 3150 5
|
|
2024-04-16 00:45:00 154.311 154.363 154.285 154.286 3723 5
|
|
2024-04-16 01:00:00 154.288 154.343 154.249 154.319 2515 5
|
|
2024-04-16 01:15:00 154.317 154.384 154.295 154.378 3965 8
|
|
2024-04-16 01:30:00 154.379 154.379 154.315 154.352 1559 4
|
|
2024-04-16 01:45:00 154.353 154.369 154.33 154.362 1257 4
|
|
2024-04-16 02:00:00 154.36 154.42 154.326 154.389 3209 8
|
|
2024-04-16 02:15:00 154.394 154.413 154.364 154.383 938 5
|
|
2024-04-16 02:30:00 154.383 154.392 154.314 154.344 1904 4
|
|
2024-04-16 02:45:00 154.345 154.355 154.297 154.317 2182 6
|
|
2024-04-16 03:00:00 154.317 154.375 154.314 154.364 1405 6
|
|
2024-04-16 03:15:00 154.364 154.368 154.318 154.343 3121 6
|
|
2024-04-16 03:30:00 154.34 154.365 154.317 154.339 986 6
|
|
2024-04-16 03:45:00 154.34 154.357 154.333 154.352 440 4
|
|
2024-04-16 04:00:00 154.347 154.347 154.309 154.319 1086 3
|
|
2024-04-16 04:15:00 154.317 154.331 154.298 154.31 1352 5
|
|
2024-04-16 04:30:00 154.309 154.325 154.296 154.297 1091 6
|
|
2024-04-16 04:45:00 154.296 154.316 154.233 154.271 2450 5
|
|
2024-04-16 05:00:00 154.271 154.317 154.262 154.313 1194 7
|
|
2024-04-16 05:15:00 154.313 154.354 154.312 154.319 2071 6
|
|
2024-04-16 05:30:00 154.319 154.349 154.283 154.347 732 3
|
|
2024-04-16 05:45:00 154.347 154.357 154.308 154.344 2090 4
|
|
2024-04-16 06:00:00 154.343 154.359 154.283 154.359 3907 5
|
|
2024-04-16 06:15:00 154.359 154.485 154.331 154.485 6045 4
|
|
2024-04-16 06:30:00 154.483 154.604 154.461 154.559 9154 6
|
|
2024-04-16 06:45:00 154.561 154.561 154.482 154.507 5027 4
|
|
2024-04-16 07:00:00 154.508 154.519 154.4 154.49 5413 5
|
|
2024-04-16 07:15:00 154.491 154.498 154.409 154.411 4750 6
|
|
2024-04-16 07:30:00 154.412 154.449 154.396 154.412 4511 5
|
|
2024-04-16 07:45:00 154.412 154.438 154.37 154.39 4316 4
|
|
2024-04-16 08:00:00 154.39 154.437 154.386 154.401 3492 5
|
|
2024-04-16 08:15:00 154.401 154.515 154.376 154.514 3210 5
|
|
2024-04-16 08:30:00 154.518 154.552 154.454 154.492 6644 5
|
|
2024-04-16 08:45:00 154.491 154.515 154.463 154.505 3687 5
|
|
2024-04-16 09:00:00 154.504 154.563 154.501 154.505 4862 5
|
|
2024-04-16 09:15:00 154.504 154.523 154.472 154.504 2330 3
|
|
2024-04-16 09:30:00 154.503 154.519 154.479 154.499 2305 4
|
|
2024-04-16 09:45:00 154.498 154.565 154.491 154.56 3183 4
|
|
2024-04-16 10:00:00 154.56 154.571 154.538 154.563 2393 4
|
|
2024-04-16 10:15:00 154.563 154.564 154.534 154.538 975 3
|
|
2024-04-16 10:30:00 154.539 154.601 154.537 154.581 1302 3
|
|
2024-04-16 10:45:00 154.583 154.6 154.558 154.595 3302 5
|
|
2024-04-16 11:00:00 154.594 154.675 154.581 154.657 3647 6
|
|
2024-04-16 11:15:00 154.658 154.704 154.646 154.661 3308 6
|
|
2024-04-16 11:30:00 154.662 154.668 154.622 154.64 3508 3
|
|
2024-04-16 11:45:00 154.64 154.643 154.611 154.618 4098 5
|
|
2024-04-16 12:00:00 154.618 154.7 154.617 154.664 3826 4
|
|
2024-04-16 12:15:00 154.665 154.676 154.607 154.65 3561 5
|
|
2024-04-16 12:30:00 154.648 154.66 154.563 154.577 7218 9
|
|
2024-04-16 12:45:00 154.578 154.673 154.575 154.644 6819 5
|
|
2024-04-16 13:00:00 154.644 154.752 154.643 154.704 5811 6
|
|
2024-04-16 13:15:00 154.704 154.767 154.698 154.728 4489 6
|
|
2024-04-16 13:30:00 154.729 154.762 153.898 154.42 9217 5
|
|
2024-04-16 13:45:00 154.422 154.58 154.351 154.565 7775 8
|
|
2024-04-16 14:00:00 154.566 154.655 154.539 154.613 9132 6
|
|
2024-04-16 14:15:00 154.614 154.654 154.544 154.636 7802 6
|
|
2024-04-16 14:30:00 154.636 154.711 154.603 154.632 6183 5
|
|
2024-04-16 14:45:00 154.633 154.676 154.405 154.591 7049 5
|
|
2024-04-16 15:00:00 154.592 154.597 154.463 154.569 6529 4
|
|
2024-04-16 15:15:00 154.569 154.573 154.495 154.515 3940 5
|
|
2024-04-16 15:30:00 154.516 154.608 154.498 154.601 3107 4
|
|
2024-04-16 15:45:00 154.603 154.636 154.551 154.572 2360 3
|
|
2024-04-16 16:00:00 154.573 154.609 154.537 154.599 3258 5
|
|
2024-04-16 16:15:00 154.598 154.647 154.57 154.641 2115 4
|
|
2024-04-16 16:30:00 154.642 154.648 154.6 154.631 2190 4
|
|
2024-04-16 16:45:00 154.632 154.634 154.575 154.581 1799 3
|
|
2024-04-16 17:00:00 154.58 154.647 154.576 154.643 1309 4
|
|
2024-04-16 17:15:00 154.648 154.728 154.643 154.726 3037 4
|
|
2024-04-16 17:30:00 154.726 154.784 154.665 154.689 6583 5
|
|
2024-04-16 17:45:00 154.688 154.748 154.674 154.7 3400 5
|
|
2024-04-16 18:00:00 154.7 154.736 154.571 154.65 5867 4
|
|
2024-04-16 18:15:00 154.65 154.696 154.647 154.664 4932 5
|
|
2024-04-16 18:30:00 154.665 154.679 154.604 154.621 3560 4
|
|
2024-04-16 18:45:00 154.622 154.649 154.596 154.646 2392 5
|
|
2024-04-16 19:00:00 154.647 154.687 154.644 154.68 2551 3
|
|
2024-04-16 19:15:00 154.679 154.694 154.667 154.678 2977 7
|
|
2024-04-16 19:30:00 154.677 154.698 154.674 154.692 1630 5
|
|
2024-04-16 19:45:00 154.691 154.693 154.622 154.628 2430 4
|
|
2024-04-16 20:00:00 154.629 154.662 154.629 154.652 1461 6
|
|
2024-04-16 20:15:00 154.655 154.676 154.653 154.676 1472 7
|
|
2024-04-16 20:30:00 154.677 154.715 154.675 154.713 1275 5
|
|
2024-04-16 20:45:00 154.712 154.73 154.695 154.707 1270 7
|
|
2024-04-16 21:00:00 154.69 154.69 154.631 154.659 203 54
|
|
2024-04-16 21:15:00 154.658 154.678 154.644 154.657 373 17
|
|
2024-04-16 21:30:00 154.655 154.691 154.647 154.671 679 26
|
|
2024-04-16 21:45:00 154.673 154.69 154.643 154.657 606 21
|
|
2024-04-16 22:00:00 154.664 154.72 154.649 154.7 790 18
|
|
2024-04-16 22:15:00 154.699 154.699 154.663 154.692 573 9
|
|
2024-04-16 22:30:00 154.694 154.716 154.694 154.703 252 9
|
|
2024-04-16 22:45:00 154.704 154.714 154.667 154.681 789 7
|
|
2024-04-16 23:00:00 154.681 154.718 154.665 154.694 1221 8
|
|
2024-04-16 23:15:00 154.693 154.72 154.681 154.692 825 7
|
|
2024-04-16 23:30:00 154.694 154.708 154.652 154.708 869 4
|
|
2024-04-16 23:45:00 154.707 154.714 154.667 154.699 575 5
|
|
2024-04-17 00:00:00 154.698 154.708 154.64 154.662 2534 5
|
|
2024-04-17 00:15:00 154.66 154.66 154.61 154.635 1522 3
|
|
2024-04-17 00:30:00 154.635 154.659 154.633 154.649 1409 5
|
|
2024-04-17 00:45:00 154.65 154.733 154.646 154.691 3652 4
|
|
2024-04-17 01:00:00 154.692 154.715 154.661 154.695 2313 7
|
|
2024-04-17 01:15:00 154.694 154.695 154.62 154.622 1903 6
|
|
2024-04-17 01:30:00 154.621 154.663 154.613 154.657 2236 5
|
|
2024-04-17 01:45:00 154.658 154.687 154.654 154.684 1154 6
|
|
2024-04-17 02:00:00 154.683 154.693 154.655 154.671 1581 4
|
|
2024-04-17 02:15:00 154.669 154.682 154.627 154.646 1614 5
|
|
2024-04-17 02:30:00 154.645 154.66 154.635 154.644 1661 4
|
|
2024-04-17 02:45:00 154.645 154.683 154.624 154.683 1462 6
|
|
2024-04-17 03:00:00 154.681 154.682 154.639 154.643 1618 6
|
|
2024-04-17 03:15:00 154.643 154.654 154.635 154.641 1550 6
|
|
2024-04-17 03:30:00 154.641 154.643 154.607 154.613 626 5
|
|
2024-04-17 03:45:00 154.614 154.663 154.601 154.648 1040 3
|
|
2024-04-17 04:00:00 154.646 154.654 154.612 154.627 879 3
|
|
2024-04-17 04:15:00 154.626 154.63 154.598 154.601 1352 5
|
|
2024-04-17 04:30:00 154.601 154.636 154.601 154.631 1098 5
|
|
2024-04-17 04:45:00 154.632 154.649 154.63 154.647 319 3
|
|
2024-04-17 05:00:00 154.646 154.648 154.617 154.637 1281 6
|
|
2024-04-17 05:15:00 154.637 154.677 154.636 154.675 678 5
|
|
2024-04-17 05:30:00 154.673 154.677 154.647 154.649 1211 3
|
|
2024-04-17 05:45:00 154.649 154.651 154.603 154.616 1517 3
|
|
2024-04-17 06:00:00 154.617 154.644 154.455 154.509 4516 5
|
|
2024-04-17 06:15:00 154.51 154.586 154.504 154.584 3308 5
|
|
2024-04-17 06:30:00 154.586 154.611 154.496 154.499 4669 3
|
|
2024-04-17 06:45:00 154.5 154.526 154.454 154.472 5125 5
|
|
2024-04-17 07:00:00 154.472 154.549 154.47 154.539 4567 5
|
|
2024-04-17 07:15:00 154.539 154.6 154.507 154.584 2032 4
|
|
2024-04-17 07:30:00 154.585 154.636 154.556 154.573 2423 4
|
|
2024-04-17 07:45:00 154.574 154.63 154.546 154.61 3593 5
|
|
2024-04-17 08:00:00 154.611 154.646 154.581 154.59 5743 6
|
|
2024-04-17 08:15:00 154.591 154.621 154.533 154.547 5207 5
|
|
2024-04-17 08:30:00 154.548 154.554 154.47 154.476 2095 4
|
|
2024-04-17 08:45:00 154.477 154.565 154.473 154.562 1914 5
|
|
2024-04-17 09:00:00 154.562 154.585 154.495 154.535 2611 6
|
|
2024-04-17 09:15:00 154.533 154.545 154.507 154.522 848 3
|
|
2024-04-17 09:30:00 154.52 154.566 154.515 154.561 1672 5
|
|
2024-04-17 09:45:00 154.559 154.598 154.558 154.594 888 3
|
|
2024-04-17 10:00:00 154.592 154.608 154.545 154.574 1346 3
|
|
2024-04-17 10:15:00 154.575 154.604 154.558 154.596 666 4
|
|
2024-04-17 10:30:00 154.595 154.626 154.584 154.612 1254 4
|
|
2024-04-17 10:45:00 154.614 154.635 154.603 154.626 1714 4
|
|
2024-04-17 11:00:00 154.627 154.64 154.59 154.613 942 4
|
|
2024-04-17 11:15:00 154.614 154.659 154.601 154.646 984 4
|
|
2024-04-17 11:30:00 154.644 154.649 154.614 154.622 1031 4
|
|
2024-04-17 11:45:00 154.62 154.643 154.604 154.63 1622 6
|
|
2024-04-17 12:00:00 154.629 154.683 154.624 154.663 2048 3
|
|
2024-04-17 12:15:00 154.663 154.698 154.653 154.664 3329 3
|
|
2024-04-17 12:30:00 154.663 154.674 154.636 154.655 2282 4
|
|
2024-04-17 12:45:00 154.654 154.673 154.605 154.626 2023 4
|
|
2024-04-17 13:00:00 154.628 154.645 154.524 154.555 2571 4
|
|
2024-04-17 13:15:00 154.557 154.594 154.546 154.582 2848 4
|
|
2024-04-17 13:30:00 154.582 154.649 154.575 154.635 2489 5
|
|
2024-04-17 13:45:00 154.634 154.656 154.622 154.648 2301 3
|
|
2024-04-17 14:00:00 154.648 154.705 154.644 154.652 2838 5
|
|
2024-04-17 14:15:00 154.652 154.71 154.645 154.673 2572 4
|
|
2024-04-17 14:30:00 154.674 154.694 154.658 154.693 2531 3
|
|
2024-04-17 14:45:00 154.692 154.696 154.649 154.652 2302 5
|
|
2024-04-17 15:00:00 154.651 154.662 154.607 154.632 2587 3
|
|
2024-04-17 15:15:00 154.633 154.673 154.63 154.654 1972 5
|
|
2024-04-17 15:30:00 154.653 154.676 154.586 154.611 2106 3
|
|
2024-04-17 15:45:00 154.611 154.625 154.581 154.611 2076 5
|
|
2024-04-17 16:00:00 154.612 154.612 154.534 154.554 2094 4
|
|
2024-04-17 16:15:00 154.554 154.579 154.248 154.368 4424 4
|
|
2024-04-17 16:30:00 154.368 154.465 154.324 154.361 4137 7
|
|
2024-04-17 16:45:00 154.361 154.396 154.246 154.274 4552 6
|
|
2024-04-17 17:00:00 154.274 154.327 154.169 154.296 5391 4
|
|
2024-04-17 17:15:00 154.297 154.403 154.297 154.402 2533 6
|
|
2024-04-17 17:30:00 154.402 154.442 154.336 154.336 2131 6
|
|
2024-04-17 17:45:00 154.338 154.349 154.26 154.311 1962 4
|
|
2024-04-17 18:00:00 154.31 154.319 154.157 154.236 2224 5
|
|
2024-04-17 18:15:00 154.238 154.314 154.234 154.289 1034 4
|
|
2024-04-17 18:30:00 154.29 154.329 154.284 154.321 1662 4
|
|
2024-04-17 18:45:00 154.322 154.348 154.303 154.348 1281 4
|
|
2024-04-17 19:00:00 154.347 154.399 154.334 154.396 1603 6
|
|
2024-04-17 19:15:00 154.396 154.398 154.333 154.361 1451 4
|
|
2024-04-17 19:30:00 154.36 154.372 154.355 154.369 789 4
|
|
2024-04-17 19:45:00 154.369 154.375 154.308 154.333 1580 4
|
|
2024-04-17 20:00:00 154.333 154.363 154.307 154.36 837 3
|
|
2024-04-17 20:15:00 154.359 154.385 154.34 154.379 1590 5
|
|
2024-04-17 20:30:00 154.379 154.403 154.379 154.391 672 8
|
|
2024-04-17 20:45:00 154.39 154.396 154.359 154.365 958 12
|
|
2024-04-17 21:00:00 154.365 154.365 154.317 154.325 178 38
|
|
2024-04-17 21:15:00 154.325 154.326 154.312 154.319 164 30
|
|
2024-04-17 21:30:00 154.319 154.334 154.315 154.319 184 30
|
|
2024-04-17 21:45:00 154.318 154.325 154.318 154.32 214 22
|
|
2024-04-17 22:00:00 154.323 154.33 154.292 154.317 2382 30
|
|
2024-04-17 22:15:00 154.318 154.325 154.256 154.264 1254 13
|
|
2024-04-17 22:30:00 154.265 154.303 154.247 154.289 1276 8
|
|
2024-04-17 22:45:00 154.29 154.292 154.264 154.274 458 5
|
|
2024-04-17 23:00:00 154.275 154.345 154.268 154.27 1438 10
|
|
2024-04-17 23:15:00 154.268 154.27 154.177 154.235 1494 5
|
|
2024-04-17 23:30:00 154.236 154.294 154.233 154.292 677 5
|
|
2024-04-17 23:45:00 154.294 154.366 154.291 154.339 2132 4
|
|
2024-04-18 00:00:00 154.338 154.408 154.317 154.359 2952 6
|
|
2024-04-18 00:15:00 154.361 154.388 154.33 154.346 2644 5
|
|
2024-04-18 00:30:00 154.346 154.359 154.289 154.293 2571 3
|
|
2024-04-18 00:45:00 154.293 154.354 154.25 154.282 4714 6
|
|
2024-04-18 01:00:00 154.283 154.302 154.167 154.223 4651 7
|
|
2024-04-18 01:15:00 154.226 154.259 154.202 154.203 2808 5
|
|
2024-04-18 01:30:00 154.204 154.282 154.19 154.28 2894 7
|
|
2024-04-18 01:45:00 154.282 154.301 154.217 154.219 2567 7
|
|
2024-04-18 02:00:00 154.218 154.249 153.965 154.012 3819 7
|
|
2024-04-18 02:15:00 154.012 154.116 153.956 154.078 6147 9
|
|
2024-04-18 02:30:00 154.082 154.105 154.042 154.066 4109 7
|
|
2024-04-18 02:45:00 154.063 154.133 154.034 154.132 3795 5
|
|
2024-04-18 03:00:00 154.131 154.258 154.11 154.253 2323 6
|
|
2024-04-18 03:15:00 154.255 154.279 154.209 154.263 1854 6
|
|
2024-04-18 03:30:00 154.263 154.32 154.26 154.263 1551 3
|
|
2024-04-18 03:45:00 154.264 154.283 154.222 154.236 1330 3
|
|
2024-04-18 04:00:00 154.237 154.298 154.234 154.293 2100 3
|
|
2024-04-18 04:15:00 154.293 154.296 154.237 154.295 1088 6
|
|
2024-04-18 04:30:00 154.295 154.309 154.268 154.281 1779 4
|
|
2024-04-18 04:45:00 154.282 154.311 154.266 154.294 1601 6
|
|
2024-04-18 05:00:00 154.293 154.328 154.281 154.328 1276 3
|
|
2024-04-18 05:15:00 154.327 154.353 154.296 154.302 1666 5
|
|
2024-04-18 05:30:00 154.302 154.303 154.257 154.271 1680 6
|
|
2024-04-18 05:45:00 154.27 154.323 154.256 154.285 1726 3
|
|
2024-04-18 06:00:00 154.287 154.305 154.142 154.179 4066 5
|
|
2024-04-18 06:15:00 154.177 154.179 154.066 154.168 4425 5
|
|
2024-04-18 06:30:00 154.167 154.266 154.167 154.241 1873 3
|
|
2024-04-18 06:45:00 154.242 154.297 154.242 154.274 2459 3
|
|
2024-04-18 07:00:00 154.275 154.322 154.246 154.281 4660 6
|
|
2024-04-18 07:15:00 154.28 154.314 154.255 154.293 4788 5
|
|
2024-04-18 07:30:00 154.292 154.292 154.2 154.204 4126 6
|
|
2024-04-18 07:45:00 154.205 154.271 154.19 154.266 2736 4
|
|
2024-04-18 08:00:00 154.267 154.306 154.254 154.288 2498 5
|
|
2024-04-18 08:15:00 154.29 154.333 154.274 154.309 4151 5
|
|
2024-04-18 08:30:00 154.31 154.362 154.301 154.306 3974 4
|
|
2024-04-18 08:45:00 154.307 154.368 154.307 154.355 1711 3
|
|
2024-04-18 09:00:00 154.354 154.393 154.336 154.376 2061 5
|
|
2024-04-18 09:15:00 154.377 154.417 154.362 154.402 3007 3
|
|
2024-04-18 09:30:00 154.401 154.423 154.373 154.415 2458 6
|
|
2024-04-18 09:45:00 154.414 154.416 154.366 154.415 913 3
|
|
2024-04-18 10:00:00 154.415 154.462 154.379 154.453 2692 5
|
|
2024-04-18 10:15:00 154.452 154.473 154.426 154.462 1620 5
|
|
2024-04-18 10:30:00 154.463 154.466 154.428 154.436 1437 5
|
|
2024-04-18 10:45:00 154.436 154.479 154.396 154.447 1764 3
|
|
2024-04-18 11:00:00 154.448 154.479 154.42 154.47 2708 3
|
|
2024-04-18 11:15:00 154.471 154.482 154.42 154.48 3085 5
|
|
2024-04-18 11:30:00 154.48 154.51 154.449 154.471 3403 3
|
|
2024-04-18 11:45:00 154.471 154.471 154.314 154.37 4029 6
|
|
2024-04-18 12:00:00 154.372 154.401 154.317 154.345 4678 6
|
|
2024-04-18 12:15:00 154.345 154.424 154.322 154.403 4104 6
|
|
2024-04-18 12:30:00 154.402 154.499 154.327 154.442 6658 11
|
|
2024-04-18 12:45:00 154.443 154.454 154.331 154.371 5564 4
|
|
2024-04-18 13:00:00 154.369 154.474 154.35 154.456 6786 4
|
|
2024-04-18 13:15:00 154.455 154.456 154.336 154.407 5115 6
|
|
2024-04-18 13:30:00 154.41 154.592 154.372 154.565 10308 5
|
|
2024-04-18 13:45:00 154.565 154.59 154.52 154.52 5016 5
|
|
2024-04-18 14:00:00 154.52 154.546 154.458 154.498 4624 6
|
|
2024-04-18 14:15:00 154.5 154.567 154.46 154.556 3688 4
|
|
2024-04-18 14:30:00 154.554 154.586 154.521 154.546 4549 5
|
|
2024-04-18 14:45:00 154.545 154.64 154.514 154.634 6452 5
|
|
2024-04-18 15:00:00 154.634 154.637 154.591 154.627 4071 5
|
|
2024-04-18 15:15:00 154.626 154.627 154.568 154.594 3731 5
|
|
2024-04-18 15:30:00 154.594 154.634 154.572 154.629 2402 4
|
|
2024-04-18 15:45:00 154.627 154.647 154.601 154.612 2385 4
|
|
2024-04-18 16:00:00 154.611 154.632 154.575 154.576 1590 4
|
|
2024-04-18 16:15:00 154.577 154.615 154.572 154.613 2287 3
|
|
2024-04-18 16:30:00 154.614 154.649 154.603 154.632 1941 5
|
|
2024-04-18 16:45:00 154.632 154.65 154.61 154.619 1414 5
|
|
2024-04-18 17:00:00 154.619 154.633 154.598 154.628 2322 6
|
|
2024-04-18 17:15:00 154.629 154.642 154.6 154.629 3206 7
|
|
2024-04-18 17:30:00 154.629 154.679 154.624 154.654 1974 4
|
|
2024-04-18 17:45:00 154.653 154.664 154.632 154.638 1842 6
|
|
2024-04-18 18:00:00 154.636 154.654 154.628 154.644 2205 5
|
|
2024-04-18 18:15:00 154.643 154.654 154.63 154.643 944 4
|
|
2024-04-18 18:30:00 154.644 154.644 154.561 154.568 1505 3
|
|
2024-04-18 18:45:00 154.567 154.604 154.549 154.593 1912 5
|
|
2024-04-18 19:00:00 154.593 154.596 154.575 154.58 865 5
|
|
2024-04-18 19:15:00 154.579 154.602 154.576 154.587 1304 4
|
|
2024-04-18 19:30:00 154.587 154.602 154.577 154.594 528 6
|
|
2024-04-18 19:45:00 154.594 154.631 154.592 154.619 1780 4
|
|
2024-04-18 20:00:00 154.62 154.63 154.606 154.625 185 4
|
|
2024-04-18 20:15:00 154.624 154.663 154.616 154.658 428 3
|
|
2024-04-18 20:30:00 154.655 154.678 154.646 154.65 729 7
|
|
2024-04-18 20:45:00 154.651 154.656 154.632 154.633 1004 8
|
|
2024-04-18 21:00:00 154.628 154.628 154.604 154.618 65 37
|
|
2024-04-18 21:15:00 154.618 154.626 154.616 154.617 107 35
|
|
2024-04-18 21:30:00 154.617 154.619 154.615 154.617 84 24
|
|
2024-04-18 21:45:00 154.616 154.627 154.596 154.598 123 18
|
|
2024-04-18 22:00:00 154.599 154.599 154.534 154.544 703 23
|
|
2024-04-18 22:15:00 154.545 154.606 154.545 154.603 273 11
|
|
2024-04-18 22:30:00 154.603 154.65 154.592 154.639 264 7
|
|
2024-04-18 22:45:00 154.635 154.651 154.629 154.642 344 6
|
|
2024-04-18 23:00:00 154.642 154.644 154.616 154.63 434 6
|
|
2024-04-18 23:15:00 154.633 154.633 154.555 154.594 1005 6
|
|
2024-04-18 23:30:00 154.592 154.623 154.573 154.61 842 9
|
|
2024-04-18 23:45:00 154.61 154.614 154.548 154.613 1126 3
|
|
2024-04-19 00:00:00 154.614 154.621 154.56 154.575 2946 6
|
|
2024-04-19 00:15:00 154.569 154.62 154.551 154.556 1518 6
|
|
2024-04-19 00:30:00 154.556 154.604 154.546 154.589 1838 6
|
|
2024-04-19 00:45:00 154.589 154.672 154.589 154.627 7887 6
|
|
2024-04-19 01:00:00 154.629 154.629 154.406 154.448 5029 6
|
|
2024-04-19 01:15:00 154.448 154.529 154.373 154.38 5555 6
|
|
2024-04-19 01:30:00 154.381 154.408 153.971 154.034 10368 5
|
|
2024-04-19 01:45:00 154.035 154.273 154.008 154.235 9120 7
|
|
2024-04-19 02:00:00 154.24 154.246 153.842 153.845 9503 6
|
|
2024-04-19 02:15:00 153.844 153.953 153.625 153.819 10097 7
|
|
2024-04-19 02:30:00 153.817 153.908 153.692 153.758 7987 6
|
|
2024-04-19 02:45:00 153.757 153.928 153.586 153.901 8897 6
|
|
2024-04-19 03:00:00 153.902 154.22 153.901 154.162 8418 5
|
|
2024-04-19 03:15:00 154.165 154.373 154.088 154.326 6134 6
|
|
2024-04-19 03:30:00 154.326 154.374 154.243 154.361 5096 6
|
|
2024-04-19 03:45:00 154.363 154.383 154.206 154.309 4284 4
|
|
2024-04-19 04:00:00 154.31 154.41 154.306 154.344 8898 6
|
|
2024-04-19 04:15:00 154.345 154.474 154.329 154.425 6566 5
|
|
2024-04-19 04:30:00 154.425 154.445 154.34 154.411 5026 5
|
|
2024-04-19 04:45:00 154.41 154.413 154.312 154.32 4824 5
|
|
2024-04-19 05:00:00 154.321 154.365 154.249 154.306 3468 6
|
|
2024-04-19 05:15:00 154.307 154.398 154.268 154.379 4180 6
|
|
2024-04-19 05:30:00 154.382 154.424 154.339 154.365 3602 4
|
|
2024-04-19 05:45:00 154.366 154.388 154.307 154.333 2849 6
|
|
2024-04-19 06:00:00 154.332 154.392 154.208 154.38 9105 5
|
|
2024-04-19 06:15:00 154.378 154.413 154.351 154.379 6595 7
|
|
2024-04-19 06:30:00 154.38 154.454 154.36 154.424 5312 5
|
|
2024-04-19 06:45:00 154.425 154.462 154.376 154.42 4387 6
|
|
2024-04-19 07:00:00 154.421 154.448 154.357 154.386 5915 6
|
|
2024-04-19 07:15:00 154.384 154.526 154.381 154.511 7685 6
|
|
2024-04-19 07:30:00 154.512 154.526 154.42 154.45 4201 5
|
|
2024-04-19 07:45:00 154.449 154.501 154.419 154.474 3456 5
|
|
2024-04-19 08:00:00 154.476 154.485 154.376 154.385 6074 5
|
|
2024-04-19 08:15:00 154.381 154.456 154.372 154.415 2848 4
|
|
2024-04-19 08:30:00 154.413 154.424 154.342 154.38 5103 5
|
|
2024-04-19 08:45:00 154.381 154.411 154.346 154.409 4299 5
|
|
2024-04-19 09:00:00 154.408 154.485 154.398 154.476 3850 6
|
|
2024-04-19 09:15:00 154.476 154.486 154.449 154.466 3122 5
|
|
2024-04-19 09:30:00 154.465 154.476 154.44 154.454 2167 4
|
|
2024-04-19 09:45:00 154.455 154.511 154.451 154.485 3877 5
|
|
2024-04-19 10:00:00 154.485 154.553 154.474 154.537 4513 5
|
|
2024-04-19 10:15:00 154.537 154.575 154.509 154.554 3942 4
|
|
2024-04-19 10:30:00 154.554 154.555 154.509 154.518 4481 6
|
|
2024-04-19 10:45:00 154.518 154.536 154.502 154.528 3456 6
|
|
2024-04-19 11:00:00 154.529 154.593 154.529 154.586 4137 5
|
|
2024-04-19 11:15:00 154.586 154.6 154.558 154.584 3580 6
|
|
2024-04-19 11:30:00 154.584 154.606 154.567 154.584 3029 4
|
|
2024-04-19 11:45:00 154.585 154.607 154.57 154.6 2274 5
|
|
2024-04-19 12:00:00 154.599 154.605 154.567 154.579 1921 5
|
|
2024-04-19 12:15:00 154.58 154.59 154.519 154.524 4240 4
|
|
2024-04-19 12:30:00 154.525 154.556 154.495 154.543 2453 6
|
|
2024-04-19 12:45:00 154.543 154.562 154.494 154.531 2820 5
|
|
2024-04-19 13:00:00 154.533 154.589 154.523 154.585 3977 6
|
|
2024-04-19 13:15:00 154.586 154.613 154.532 154.55 3751 5
|
|
2024-04-19 13:30:00 154.551 154.582 154.536 154.56 3432 6
|
|
2024-04-19 13:45:00 154.559 154.611 154.548 154.579 2573 4
|
|
2024-04-19 14:00:00 154.58 154.598 154.559 154.591 2520 3
|
|
2024-04-19 14:15:00 154.589 154.6 154.457 154.471 4071 3
|
|
2024-04-19 14:30:00 154.472 154.582 154.457 154.567 5104 6
|
|
2024-04-19 14:45:00 154.568 154.631 154.529 154.592 3438 5
|
|
2024-04-19 15:00:00 154.591 154.599 154.554 154.586 1128 3
|
|
2024-04-19 15:15:00 154.585 154.588 154.465 154.519 2962 5
|
|
2024-04-19 15:30:00 154.518 154.556 154.494 154.542 2304 4
|
|
2024-04-19 15:45:00 154.543 154.576 154.534 154.546 1763 3
|
|
2024-04-19 16:00:00 154.548 154.594 154.542 154.576 3035 5
|
|
2024-04-19 16:15:00 154.574 154.605 154.574 154.597 1432 4
|
|
2024-04-19 16:30:00 154.599 154.606 154.569 154.592 1438 4
|
|
2024-04-19 16:45:00 154.592 154.6 154.562 154.578 1714 4
|
|
2024-04-19 17:00:00 154.578 154.605 154.567 154.591 3116 5
|
|
2024-04-19 17:15:00 154.589 154.604 154.564 154.58 2405 4
|
|
2024-04-19 17:30:00 154.58 154.615 154.578 154.606 1136 5
|
|
2024-04-19 17:45:00 154.607 154.626 154.602 154.622 1742 5
|
|
2024-04-19 18:00:00 154.621 154.638 154.621 154.634 869 6
|
|
2024-04-19 18:15:00 154.635 154.635 154.592 154.604 982 3
|
|
2024-04-19 18:30:00 154.605 154.609 154.59 154.605 1455 4
|
|
2024-04-19 18:45:00 154.606 154.606 154.55 154.575 1749 3
|
|
2024-04-19 19:00:00 154.575 154.589 154.553 154.563 1202 5
|
|
2024-04-19 19:15:00 154.565 154.597 154.556 154.591 657 4
|
|
2024-04-19 19:30:00 154.59 154.603 154.585 154.602 1106 5
|
|
2024-04-19 19:45:00 154.602 154.62 154.592 154.603 1305 5
|
|
2024-04-19 20:00:00 154.604 154.631 154.601 154.625 1434 5
|
|
2024-04-19 20:15:00 154.625 154.647 154.624 154.646 634 7
|
|
2024-04-19 20:30:00 154.645 154.653 154.638 154.643 1278 7
|
|
2024-04-19 20:45:00 154.644 154.65 154.519 154.562 1028 7
|
|
2024-04-21 21:00:00 154.547 154.587 154.546 154.571 145 110
|
|
2024-04-21 21:15:00 154.565 154.582 154.392 154.482 83 77
|
|
2024-04-21 21:30:00 154.482 154.549 154.387 154.504 744 38
|
|
2024-04-21 21:45:00 154.504 154.546 154.388 154.433 423 63
|
|
2024-04-21 22:00:00 154.478 154.69 154.432 154.573 1390 23
|
|
2024-04-21 22:15:00 154.574 154.607 154.537 154.597 889 12
|
|
2024-04-21 22:30:00 154.597 154.641 154.594 154.625 828 9
|
|
2024-04-21 22:45:00 154.622 154.639 154.603 154.632 587 9
|
|
2024-04-21 23:00:00 154.629 154.631 154.553 154.555 1026 6
|
|
2024-04-21 23:15:00 154.556 154.589 154.539 154.569 961 6
|
|
2024-04-21 23:30:00 154.568 154.601 154.555 154.594 691 7
|
|
2024-04-21 23:45:00 154.593 154.652 154.579 154.633 1644 5
|
|
2024-04-22 00:00:00 154.637 154.702 154.616 154.665 2823 7
|
|
2024-04-22 00:15:00 154.667 154.685 154.631 154.666 1623 4
|
|
2024-04-22 00:30:00 154.665 154.668 154.608 154.632 3016 4
|
|
2024-04-22 00:45:00 154.632 154.736 154.624 154.672 3621 6
|
|
2024-04-22 01:00:00 154.673 154.686 154.63 154.679 2218 7
|
|
2024-04-22 01:15:00 154.678 154.696 154.637 154.637 1758 3
|
|
2024-04-22 01:30:00 154.638 154.661 154.602 154.659 2240 4
|
|
2024-04-22 01:45:00 154.66 154.663 154.584 154.619 1947 6
|
|
2024-04-22 02:00:00 154.618 154.641 154.614 154.639 706 5
|
|
2024-04-22 02:15:00 154.639 154.688 154.639 154.683 759 3
|
|
2024-04-22 02:30:00 154.685 154.705 154.658 154.689 1828 4
|
|
2024-04-22 02:45:00 154.688 154.688 154.638 154.656 740 3
|
|
2024-04-22 03:00:00 154.657 154.696 154.656 154.681 1523 4
|
|
2024-04-22 03:15:00 154.682 154.709 154.679 154.694 2243 6
|
|
2024-04-22 03:30:00 154.694 154.698 154.671 154.684 980 6
|
|
2024-04-22 03:45:00 154.683 154.698 154.679 154.686 712 4
|
|
2024-04-22 04:00:00 154.685 154.719 154.682 154.714 1062 4
|
|
2024-04-22 04:15:00 154.714 154.717 154.701 154.71 2404 6
|
|
2024-04-22 04:30:00 154.709 154.711 154.686 154.696 1215 6
|
|
2024-04-22 04:45:00 154.697 154.727 154.697 154.714 1422 5
|
|
2024-04-22 05:00:00 154.714 154.72 154.677 154.702 1806 6
|
|
2024-04-22 05:15:00 154.703 154.718 154.693 154.709 1226 5
|
|
2024-04-22 05:30:00 154.71 154.742 154.71 154.726 1359 3
|
|
2024-04-22 05:45:00 154.725 154.725 154.691 154.721 1704 5
|
|
2024-04-22 06:00:00 154.72 154.761 154.708 154.736 3323 5
|
|
2024-04-22 06:15:00 154.737 154.737 154.7 154.703 2617 5
|
|
2024-04-22 06:30:00 154.705 154.724 154.67 154.687 4182 5
|
|
2024-04-22 06:45:00 154.687 154.721 154.657 154.674 3572 4
|
|
2024-04-22 07:00:00 154.674 154.686 154.642 154.646 3774 6
|
|
2024-04-22 07:15:00 154.646 154.647 154.592 154.603 2732 6
|
|
2024-04-22 07:30:00 154.604 154.64 154.594 154.618 2306 5
|
|
2024-04-22 07:45:00 154.619 154.678 154.617 154.656 2696 6
|
|
2024-04-22 08:00:00 154.659 154.675 154.626 154.674 1450 3
|
|
2024-04-22 08:15:00 154.673 154.696 154.661 154.682 1750 4
|
|
2024-04-22 08:30:00 154.682 154.709 154.681 154.696 3350 6
|
|
2024-04-22 08:45:00 154.695 154.731 154.681 154.722 2982 5
|
|
2024-04-22 09:00:00 154.723 154.733 154.701 154.712 2724 3
|
|
2024-04-22 09:15:00 154.713 154.736 154.71 154.726 2321 4
|
|
2024-04-22 09:30:00 154.726 154.761 154.724 154.76 1916 4
|
|
2024-04-22 09:45:00 154.763 154.769 154.747 154.767 1828 4
|
|
2024-04-22 10:00:00 154.767 154.779 154.736 154.752 1048 5
|
|
2024-04-22 10:15:00 154.754 154.759 154.722 154.737 1756 5
|
|
2024-04-22 10:30:00 154.737 154.76 154.722 154.76 1477 2
|
|
2024-04-22 10:45:00 154.761 154.774 154.741 154.754 2008 6
|
|
2024-04-22 11:00:00 154.754 154.776 154.749 154.753 1309 5
|
|
2024-04-22 11:15:00 154.752 154.768 154.726 154.74 1070 4
|
|
2024-04-22 11:30:00 154.74 154.777 154.739 154.767 1725 6
|
|
2024-04-22 11:45:00 154.769 154.778 154.755 154.761 1764 3
|
|
2024-04-22 12:00:00 154.761 154.769 154.717 154.725 2557 4
|
|
2024-04-22 12:15:00 154.727 154.74 154.682 154.704 2556 4
|
|
2024-04-22 12:30:00 154.705 154.73 154.693 154.698 2471 6
|
|
2024-04-22 12:45:00 154.697 154.758 154.697 154.746 3144 7
|
|
2024-04-22 13:00:00 154.747 154.755 154.704 154.734 2523 6
|
|
2024-04-22 13:15:00 154.732 154.762 154.719 154.74 3473 3
|
|
2024-04-22 13:30:00 154.742 154.765 154.709 154.75 4187 6
|
|
2024-04-22 13:45:00 154.749 154.764 154.739 154.739 1655 4
|
|
2024-04-22 14:00:00 154.739 154.775 154.737 154.743 2266 4
|
|
2024-04-22 14:15:00 154.743 154.764 154.74 154.752 2130 5
|
|
2024-04-22 14:30:00 154.753 154.762 154.74 154.746 1207 3
|
|
2024-04-22 14:45:00 154.745 154.753 154.715 154.732 3165 6
|
|
2024-04-22 15:00:00 154.729 154.762 154.716 154.761 1675 5
|
|
2024-04-22 15:15:00 154.761 154.766 154.748 154.764 1825 5
|
|
2024-04-22 15:30:00 154.763 154.785 154.763 154.774 2113 3
|
|
2024-04-22 15:45:00 154.772 154.787 154.77 154.772 791 2
|
|
2024-04-22 16:00:00 154.773 154.776 154.754 154.767 320 3
|
|
2024-04-22 16:15:00 154.768 154.848 154.768 154.818 2398 3
|
|
2024-04-22 16:30:00 154.819 154.825 154.796 154.797 2191 7
|
|
2024-04-22 16:45:00 154.797 154.82 154.786 154.797 2091 6
|
|
2024-04-22 17:00:00 154.797 154.802 154.773 154.779 888 4
|
|
2024-04-22 17:15:00 154.779 154.792 154.766 154.782 452 4
|
|
2024-04-22 17:30:00 154.781 154.794 154.763 154.776 873 3
|
|
2024-04-22 17:45:00 154.775 154.813 154.764 154.813 2025 3
|
|
2024-04-22 18:00:00 154.812 154.828 154.801 154.81 2056 5
|
|
2024-04-22 18:15:00 154.809 154.815 154.806 154.811 2576 3
|
|
2024-04-22 18:30:00 154.812 154.813 154.784 154.795 1945 5
|
|
2024-04-22 18:45:00 154.796 154.806 154.781 154.796 2183 5
|
|
2024-04-22 19:00:00 154.797 154.839 154.796 154.838 717 5
|
|
2024-04-22 19:15:00 154.838 154.845 154.831 154.839 1251 5
|
|
2024-04-22 19:30:00 154.838 154.838 154.821 154.823 1575 6
|
|
2024-04-22 19:45:00 154.822 154.836 154.813 154.833 939 5
|
|
2024-04-22 20:00:00 154.833 154.835 154.822 154.833 432 3
|
|
2024-04-22 20:15:00 154.832 154.835 154.822 154.835 126 6
|
|
2024-04-22 20:30:00 154.835 154.838 154.828 154.83 230 5
|
|
2024-04-22 20:45:00 154.83 154.844 154.823 154.831 548 7
|
|
2024-04-22 21:00:00 154.83 154.831 154.815 154.821 132 31
|
|
2024-04-22 21:15:00 154.819 154.834 154.816 154.821 282 19
|
|
2024-04-22 21:30:00 154.82 154.825 154.814 154.82 321 19
|
|
2024-04-22 21:45:00 154.819 154.823 154.801 154.801 166 19
|
|
2024-04-22 22:00:00 154.807 154.814 154.778 154.791 1063 14
|
|
2024-04-22 22:15:00 154.791 154.804 154.77 154.789 854 12
|
|
2024-04-22 22:30:00 154.789 154.821 154.785 154.819 335 9
|
|
2024-04-22 22:45:00 154.821 154.823 154.805 154.808 233 8
|
|
2024-04-22 23:00:00 154.808 154.814 154.794 154.796 712 9
|
|
2024-04-22 23:15:00 154.796 154.802 154.778 154.789 832 7
|
|
2024-04-22 23:30:00 154.788 154.809 154.784 154.809 262 6
|
|
2024-04-22 23:45:00 154.809 154.839 154.798 154.813 613 4
|
|
2024-04-23 00:00:00 154.813 154.824 154.76 154.775 1226 6
|
|
2024-04-23 00:15:00 154.775 154.786 154.731 154.731 1772 5
|
|
2024-04-23 00:30:00 154.732 154.774 154.7 154.744 1824 6
|
|
2024-04-23 00:45:00 154.743 154.796 154.743 154.784 2268 3
|
|
2024-04-23 01:00:00 154.784 154.79 154.759 154.765 2152 6
|
|
2024-04-23 01:15:00 154.765 154.771 154.655 154.698 4340 4
|
|
2024-04-23 01:30:00 154.697 154.757 154.682 154.739 3338 6
|
|
2024-04-23 01:45:00 154.738 154.752 154.705 154.726 2545 5
|
|
2024-04-23 02:00:00 154.729 154.756 154.711 154.751 1593 3
|
|
2024-04-23 02:15:00 154.75 154.763 154.729 154.74 1015 3
|
|
2024-04-23 02:30:00 154.741 154.749 154.721 154.721 614 4
|
|
2024-04-23 02:45:00 154.719 154.77 154.719 154.764 1167 3
|
|
2024-04-23 03:00:00 154.765 154.771 154.751 154.753 1118 6
|
|
2024-04-23 03:15:00 154.752 154.754 154.748 154.754 122 3
|
|
2024-04-23 03:30:00 154.754 154.776 154.734 154.751 2444 5
|
|
2024-04-23 03:45:00 154.751 154.754 154.723 154.751 996 4
|
|
2024-04-23 04:00:00 154.751 154.751 154.734 154.742 937 4
|
|
2024-04-23 04:15:00 154.741 154.763 154.726 154.736 1178 6
|
|
2024-04-23 04:30:00 154.737 154.749 154.718 154.723 1425 5
|
|
2024-04-23 04:45:00 154.725 154.739 154.718 154.738 1072 5
|
|
2024-04-23 05:00:00 154.737 154.78 154.737 154.773 1055 6
|
|
2024-04-23 05:15:00 154.772 154.774 154.743 154.757 525 5
|
|
2024-04-23 05:30:00 154.755 154.793 154.752 154.789 1843 4
|
|
2024-04-23 05:45:00 154.79 154.793 154.764 154.768 1246 5
|
|
2024-04-23 06:00:00 154.767 154.772 154.738 154.744 1591 4
|
|
2024-04-23 06:15:00 154.744 154.761 154.722 154.758 2188 5
|
|
2024-04-23 06:30:00 154.758 154.783 154.733 154.734 1889 4
|
|
2024-04-23 06:45:00 154.733 154.76 154.715 154.758 1713 5
|
|
2024-04-23 07:00:00 154.758 154.801 154.755 154.767 1446 4
|
|
2024-04-23 07:15:00 154.771 154.82 154.759 154.796 1877 5
|
|
2024-04-23 07:30:00 154.797 154.86 154.797 154.803 5875 6
|
|
2024-04-23 07:45:00 154.804 154.831 154.773 154.821 1560 4
|
|
2024-04-23 08:00:00 154.819 154.841 154.798 154.832 2179 4
|
|
2024-04-23 08:15:00 154.833 154.854 154.823 154.846 1624 5
|
|
2024-04-23 08:30:00 154.847 154.862 154.815 154.825 2581 4
|
|
2024-04-23 08:45:00 154.826 154.858 154.816 154.844 820 3
|
|
2024-04-23 09:00:00 154.845 154.854 154.809 154.815 1861 3
|
|
2024-04-23 09:15:00 154.815 154.836 154.805 154.836 2179 5
|
|
2024-04-23 09:30:00 154.836 154.843 154.821 154.826 1620 4
|
|
2024-04-23 09:45:00 154.825 154.836 154.816 154.835 1417 4
|
|
2024-04-23 10:00:00 154.835 154.836 154.8 154.802 2205 3
|
|
2024-04-23 10:15:00 154.803 154.815 154.789 154.797 1896 3
|
|
2024-04-23 10:30:00 154.798 154.805 154.779 154.793 1115 3
|
|
2024-04-23 10:45:00 154.792 154.807 154.78 154.798 1494 4
|
|
2024-04-23 11:00:00 154.8 154.822 154.794 154.804 1244 3
|
|
2024-04-23 11:15:00 154.803 154.808 154.761 154.786 2909 6
|
|
2024-04-23 11:30:00 154.787 154.798 154.765 154.777 1734 3
|
|
2024-04-23 11:45:00 154.779 154.81 154.777 154.801 1818 5
|
|
2024-04-23 12:00:00 154.801 154.816 154.776 154.786 3752 6
|
|
2024-04-23 12:15:00 154.786 154.808 154.767 154.808 2181 2
|
|
2024-04-23 12:30:00 154.808 154.823 154.797 154.804 1715 5
|
|
2024-04-23 12:45:00 154.805 154.832 154.804 154.809 1283 3
|
|
2024-04-23 13:00:00 154.809 154.85 154.805 154.837 2851 4
|
|
2024-04-23 13:15:00 154.838 154.853 154.827 154.851 1479 6
|
|
2024-04-23 13:30:00 154.851 154.875 154.833 154.838 2063 5
|
|
2024-04-23 13:45:00 154.837 154.837 154.574 154.641 11192 9
|
|
2024-04-23 14:00:00 154.64 154.736 154.571 154.662 8314 6
|
|
2024-04-23 14:15:00 154.662 154.735 154.588 154.719 8918 5
|
|
2024-04-23 14:30:00 154.718 154.76 154.681 154.755 7520 5
|
|
2024-04-23 14:45:00 154.755 154.802 154.749 154.794 6376 5
|
|
2024-04-23 15:00:00 154.794 154.838 154.781 154.823 7188 5
|
|
2024-04-23 15:15:00 154.822 154.825 154.775 154.778 3172 6
|
|
2024-04-23 15:30:00 154.777 154.827 154.768 154.824 1847 3
|
|
2024-04-23 15:45:00 154.826 154.837 154.807 154.817 1442 4
|
|
2024-04-23 16:00:00 154.815 154.824 154.777 154.802 1011 4
|
|
2024-04-23 16:15:00 154.802 154.826 154.797 154.804 1166 5
|
|
2024-04-23 16:30:00 154.803 154.825 154.788 154.794 583 3
|
|
2024-04-23 16:45:00 154.794 154.835 154.793 154.823 1727 6
|
|
2024-04-23 17:00:00 154.823 154.83 154.55 154.689 6222 3
|
|
2024-04-23 17:15:00 154.689 154.737 154.684 154.736 2474 5
|
|
2024-04-23 17:30:00 154.737 154.749 154.71 154.735 1526 3
|
|
2024-04-23 17:45:00 154.734 154.753 154.712 154.749 1823 7
|
|
2024-04-23 18:00:00 154.749 154.751 154.71 154.736 1088 5
|
|
2024-04-23 18:15:00 154.735 154.757 154.735 154.754 529 3
|
|
2024-04-23 18:30:00 154.755 154.801 154.755 154.792 1047 5
|
|
2024-04-23 18:45:00 154.792 154.811 154.752 154.754 1940 3
|
|
2024-04-23 19:00:00 154.753 154.814 154.744 154.794 1899 3
|
|
2024-04-23 19:15:00 154.793 154.8 154.792 154.797 1379 5
|
|
2024-04-23 19:30:00 154.797 154.801 154.796 154.8 1145 6
|
|
2024-04-23 19:45:00 154.8 154.824 154.794 154.821 1365 5
|
|
2024-04-23 20:00:00 154.82 154.834 154.817 154.831 1047 4
|
|
2024-04-23 20:15:00 154.83 154.831 154.816 154.818 587 6
|
|
2024-04-23 20:30:00 154.818 154.83 154.816 154.824 565 5
|
|
2024-04-23 20:45:00 154.823 154.835 154.817 154.823 1308 6
|
|
2024-04-23 21:00:00 154.82 154.82 154.761 154.8 282 26
|
|
2024-04-23 21:15:00 154.798 154.802 154.769 154.798 324 25
|
|
2024-04-23 21:30:00 154.796 154.81 154.792 154.81 329 24
|
|
2024-04-23 21:45:00 154.809 154.81 154.766 154.774 386 15
|
|
2024-04-23 22:00:00 154.774 154.793 154.748 154.781 427 19
|
|
2024-04-23 22:15:00 154.785 154.804 154.774 154.782 338 10
|
|
2024-04-23 22:30:00 154.783 154.803 154.779 154.779 237 6
|
|
2024-04-23 22:45:00 154.782 154.79 154.769 154.779 231 6
|
|
2024-04-23 23:00:00 154.779 154.783 154.758 154.766 1501 10
|
|
2024-04-23 23:15:00 154.766 154.772 154.733 154.734 412 7
|
|
2024-04-23 23:30:00 154.736 154.763 154.729 154.741 369 5
|
|
2024-04-23 23:45:00 154.742 154.769 154.741 154.748 292 5
|
|
2024-04-24 00:00:00 154.747 154.793 154.747 154.787 1492 5
|
|
2024-04-24 00:15:00 154.787 154.809 154.769 154.787 2092 6
|
|
2024-04-24 00:30:00 154.788 154.79 154.751 154.752 454 4
|
|
2024-04-24 00:45:00 154.751 154.82 154.739 154.797 1717 6
|
|
2024-04-24 01:00:00 154.797 154.822 154.79 154.812 2425 3
|
|
2024-04-24 01:15:00 154.811 154.817 154.79 154.792 2453 6
|
|
2024-04-24 01:30:00 154.793 154.817 154.771 154.802 1654 5
|
|
2024-04-24 01:45:00 154.802 154.808 154.779 154.796 1107 5
|
|
2024-04-24 02:00:00 154.797 154.81 154.79 154.804 634 3
|
|
2024-04-24 02:15:00 154.803 154.816 154.788 154.799 1620 3
|
|
2024-04-24 02:30:00 154.799 154.816 154.792 154.8 1594 6
|
|
2024-04-24 02:45:00 154.802 154.813 154.788 154.81 2009 5
|
|
2024-04-24 03:00:00 154.808 154.829 154.8 154.827 929 4
|
|
2024-04-24 03:15:00 154.828 154.846 154.822 154.837 942 3
|
|
2024-04-24 03:30:00 154.837 154.847 154.829 154.839 732 4
|
|
2024-04-24 03:45:00 154.839 154.853 154.821 154.846 1013 3
|
|
2024-04-24 04:00:00 154.848 154.865 154.836 154.861 1042 4
|
|
2024-04-24 04:15:00 154.862 154.875 154.838 154.841 548 3
|
|
2024-04-24 04:30:00 154.843 154.862 154.837 154.847 799 3
|
|
2024-04-24 04:45:00 154.846 154.848 154.833 154.839 995 4
|
|
2024-04-24 05:00:00 154.839 154.86 154.835 154.848 859 4
|
|
2024-04-24 05:15:00 154.849 154.877 154.847 154.86 1158 5
|
|
2024-04-24 05:30:00 154.86 154.883 154.857 154.864 1130 7
|
|
2024-04-24 05:45:00 154.863 154.882 154.86 154.873 711 6
|
|
2024-04-24 06:00:00 154.872 154.94 154.862 154.937 3491 6
|
|
2024-04-24 06:15:00 154.939 154.939 154.884 154.917 2817 4
|
|
2024-04-24 06:30:00 154.919 154.929 154.89 154.908 1659 3
|
|
2024-04-24 06:45:00 154.907 154.941 154.907 154.929 2190 5
|
|
2024-04-24 07:00:00 154.929 154.969 154.768 154.874 5228 4
|
|
2024-04-24 07:15:00 154.873 154.912 154.865 154.895 4565 6
|
|
2024-04-24 07:30:00 154.898 154.926 154.847 154.872 3728 5
|
|
2024-04-24 07:45:00 154.871 154.915 154.867 154.901 1517 6
|
|
2024-04-24 08:00:00 154.9 154.925 154.886 154.911 2404 5
|
|
2024-04-24 08:15:00 154.911 154.911 154.861 154.87 1714 5
|
|
2024-04-24 08:30:00 154.872 154.9 154.87 154.887 2345 3
|
|
2024-04-24 08:45:00 154.888 154.91 154.881 154.898 1960 5
|
|
2024-04-24 09:00:00 154.898 154.898 154.869 154.883 2288 5
|
|
2024-04-24 09:15:00 154.882 154.933 154.882 154.933 1502 6
|
|
2024-04-24 09:30:00 154.933 154.935 154.917 154.932 1722 4
|
|
2024-04-24 09:45:00 154.931 154.935 154.921 154.933 541 4
|
|
2024-04-24 10:00:00 154.934 154.934 154.901 154.91 626 3
|
|
2024-04-24 10:15:00 154.911 154.925 154.908 154.912 1236 5
|
|
2024-04-24 10:30:00 154.914 154.929 154.911 154.924 1847 6
|
|
2024-04-24 10:45:00 154.923 154.936 154.922 154.932 605 6
|
|
2024-04-24 11:00:00 154.931 154.941 154.918 154.937 1176 4
|
|
2024-04-24 11:15:00 154.936 154.944 154.904 154.908 1756 4
|
|
2024-04-24 11:30:00 154.907 154.927 154.902 154.908 954 5
|
|
2024-04-24 11:45:00 154.908 154.933 154.905 154.927 2167 4
|
|
2024-04-24 12:00:00 154.926 155.17 154.919 154.953 4669 3
|
|
2024-04-24 12:15:00 154.935 155.03 154.763 155.011 6176 8
|
|
2024-04-24 12:30:00 155.013 155.071 154.803 154.99 5353 8
|
|
2024-04-24 12:45:00 154.991 155.009 154.946 154.949 5120 7
|
|
2024-04-24 13:00:00 154.948 154.95 154.838 154.898 6127 5
|
|
2024-04-24 13:15:00 154.898 154.942 154.879 154.914 3613 7
|
|
2024-04-24 13:30:00 154.915 154.966 154.864 154.963 3488 5
|
|
2024-04-24 13:45:00 154.962 155.015 154.949 154.984 4474 6
|
|
2024-04-24 14:00:00 154.985 155.023 154.941 155.009 4403 5
|
|
2024-04-24 14:15:00 155.009 155.009 154.956 154.986 2779 4
|
|
2024-04-24 14:30:00 154.986 155.107 154.983 155.088 4635 6
|
|
2024-04-24 14:45:00 155.089 155.097 154.982 155.002 4887 5
|
|
2024-04-24 15:00:00 155.001 155.023 154.971 155.021 5244 5
|
|
2024-04-24 15:15:00 155.02 155.07 154.988 155.067 2382 5
|
|
2024-04-24 15:30:00 155.067 155.095 155.058 155.093 2342 3
|
|
2024-04-24 15:45:00 155.092 155.133 155.087 155.117 1697 6
|
|
2024-04-24 16:00:00 155.117 155.132 155.096 155.117 3367 4
|
|
2024-04-24 16:15:00 155.117 155.131 155.11 155.117 1614 6
|
|
2024-04-24 16:30:00 155.118 155.118 155.061 155.092 1379 4
|
|
2024-04-24 16:45:00 155.093 155.128 155.082 155.112 1715 3
|
|
2024-04-24 17:00:00 155.112 155.129 155.083 155.113 1742 4
|
|
2024-04-24 17:15:00 155.112 155.313 155.108 155.259 1752 3
|
|
2024-04-24 17:30:00 155.262 155.372 155.258 155.323 2427 4
|
|
2024-04-24 17:45:00 155.323 155.334 155.277 155.287 2257 3
|
|
2024-04-24 18:00:00 155.286 155.291 155.246 155.27 1778 5
|
|
2024-04-24 18:15:00 155.27 155.304 155.24 155.278 1148 3
|
|
2024-04-24 18:30:00 155.278 155.333 155.278 155.283 1376 4
|
|
2024-04-24 18:45:00 155.284 155.288 155.25 155.266 1261 4
|
|
2024-04-24 19:00:00 155.265 155.268 155.232 155.244 1297 4
|
|
2024-04-24 19:15:00 155.246 155.248 155.23 155.236 683 3
|
|
2024-04-24 19:30:00 155.236 155.284 155.219 155.284 1226 4
|
|
2024-04-24 19:45:00 155.282 155.304 155.26 155.297 1522 5
|
|
2024-04-24 20:00:00 155.296 155.325 155.288 155.296 910 6
|
|
2024-04-24 20:15:00 155.295 155.345 155.294 155.344 758 6
|
|
2024-04-24 20:30:00 155.343 155.37 155.342 155.352 803 6
|
|
2024-04-24 20:45:00 155.35 155.365 155.327 155.332 991 5
|
|
2024-04-24 21:00:00 155.33 155.331 155.222 155.224 95 37
|
|
2024-04-24 21:15:00 155.223 155.263 155.205 155.213 343 19
|
|
2024-04-24 21:30:00 155.213 155.258 155.212 155.23 238 53
|
|
2024-04-24 21:45:00 155.233 155.259 155.215 155.228 280 36
|
|
2024-04-24 22:00:00 155.228 155.241 155.199 155.205 674 19
|
|
2024-04-24 22:15:00 155.207 155.224 155.195 155.211 312 7
|
|
2024-04-24 22:30:00 155.213 155.238 155.209 155.238 679 10
|
|
2024-04-24 22:45:00 155.237 155.24 155.213 155.224 595 6
|
|
2024-04-24 23:00:00 155.224 155.245 155.206 155.245 1389 9
|
|
2024-04-24 23:15:00 155.245 155.274 155.243 155.256 948 6
|
|
2024-04-24 23:30:00 155.255 155.268 155.23 155.257 722 6
|
|
2024-04-24 23:45:00 155.257 155.272 155.254 155.268 620 7
|
|
2024-04-25 00:00:00 155.268 155.314 155.243 155.294 1756 6
|
|
2024-04-25 00:15:00 155.292 155.304 155.269 155.297 1261 6
|
|
2024-04-25 00:30:00 155.299 155.341 155.292 155.331 1485 4
|
|
2024-04-25 00:45:00 155.333 155.416 155.326 155.374 4363 6
|
|
2024-04-25 01:00:00 155.375 155.419 155.35 155.419 1725 5
|
|
2024-04-25 01:15:00 155.418 155.418 155.361 155.384 973 4
|
|
2024-04-25 01:30:00 155.381 155.45 155.38 155.415 2707 6
|
|
2024-04-25 01:45:00 155.414 155.415 155.368 155.392 776 3
|
|
2024-04-25 02:00:00 155.395 155.409 155.363 155.389 1097 3
|
|
2024-04-25 02:15:00 155.388 155.442 155.388 155.412 1651 5
|
|
2024-04-25 02:30:00 155.412 155.437 155.394 155.422 2386 6
|
|
2024-04-25 02:45:00 155.422 155.434 155.396 155.433 2033 6
|
|
2024-04-25 03:00:00 155.435 155.471 155.424 155.466 2178 3
|
|
2024-04-25 03:15:00 155.465 155.516 155.417 155.453 2907 5
|
|
2024-04-25 03:30:00 155.453 155.482 155.431 155.478 2024 6
|
|
2024-04-25 03:45:00 155.479 155.479 155.438 155.461 1923 4
|
|
2024-04-25 04:00:00 155.46 155.473 155.449 155.472 1573 3
|
|
2024-04-25 04:15:00 155.473 155.485 155.461 155.467 810 3
|
|
2024-04-25 04:30:00 155.468 155.516 155.465 155.494 3435 6
|
|
2024-04-25 04:45:00 155.494 155.624 155.494 155.588 3081 4
|
|
2024-04-25 05:00:00 155.588 155.675 155.587 155.642 2467 5
|
|
2024-04-25 05:15:00 155.642 155.739 155.641 155.715 3567 5
|
|
2024-04-25 05:30:00 155.716 155.734 155.675 155.681 1638 3
|
|
2024-04-25 05:45:00 155.683 155.701 155.627 155.659 2011 5
|
|
2024-04-25 06:00:00 155.661 155.681 155.608 155.636 3284 4
|
|
2024-04-25 06:15:00 155.636 155.69 155.611 155.629 3323 5
|
|
2024-04-25 06:30:00 155.629 155.675 155.611 155.674 3637 3
|
|
2024-04-25 06:45:00 155.675 155.679 155.604 155.664 3272 4
|
|
2024-04-25 07:00:00 155.667 155.689 155.631 155.642 2721 4
|
|
2024-04-25 07:15:00 155.642 155.67 155.618 155.644 3346 5
|
|
2024-04-25 07:30:00 155.646 155.646 155.562 155.592 2804 3
|
|
2024-04-25 07:45:00 155.594 155.641 155.57 155.628 4446 5
|
|
2024-04-25 08:00:00 155.628 155.665 155.621 155.654 2565 4
|
|
2024-04-25 08:15:00 155.654 155.68 155.639 155.671 1250 3
|
|
2024-04-25 08:30:00 155.673 155.683 155.63 155.633 1880 3
|
|
2024-04-25 08:45:00 155.637 155.691 155.61 155.671 1915 2
|
|
2024-04-25 09:00:00 155.672 155.677 155.635 155.656 1226 3
|
|
2024-04-25 09:15:00 155.656 155.691 155.652 155.688 2050 5
|
|
2024-04-25 09:30:00 155.686 155.69 155.635 155.644 2596 4
|
|
2024-04-25 09:45:00 155.644 155.663 155.629 155.632 2300 5
|
|
2024-04-25 10:00:00 155.632 155.64 155.564 155.597 2208 5
|
|
2024-04-25 10:15:00 155.594 155.622 155.58 155.602 1356 5
|
|
2024-04-25 10:30:00 155.601 155.626 155.541 155.565 2809 5
|
|
2024-04-25 10:45:00 155.565 155.602 155.515 155.543 1645 5
|
|
2024-04-25 11:00:00 155.542 155.546 155.493 155.512 2997 6
|
|
2024-04-25 11:15:00 155.512 155.57 155.496 155.499 3091 6
|
|
2024-04-25 11:30:00 155.498 155.554 155.497 155.546 2008 6
|
|
2024-04-25 11:45:00 155.548 155.576 155.532 155.555 3061 6
|
|
2024-04-25 12:00:00 155.556 155.579 155.527 155.571 2315 5
|
|
2024-04-25 12:15:00 155.572 155.605 155.548 155.554 2227 3
|
|
2024-04-25 12:30:00 155.549 155.679 155.305 155.657 16205 11
|
|
2024-04-25 12:45:00 155.657 155.747 155.428 155.679 11440 6
|
|
2024-04-25 13:00:00 155.679 155.685 155.349 155.449 15243 6
|
|
2024-04-25 13:15:00 155.449 155.593 155.438 155.552 11903 7
|
|
2024-04-25 13:30:00 155.552 155.636 155.522 155.565 8860 5
|
|
2024-04-25 13:45:00 155.563 155.666 155.558 155.649 7087 5
|
|
2024-04-25 14:00:00 155.65 155.683 155.593 155.62 6403 4
|
|
2024-04-25 14:15:00 155.618 155.644 155.568 155.572 4527 5
|
|
2024-04-25 14:30:00 155.572 155.604 155.506 155.565 5973 4
|
|
2024-04-25 14:45:00 155.564 155.588 155.517 155.566 4846 5
|
|
2024-04-25 15:00:00 155.567 155.585 155.52 155.551 3982 4
|
|
2024-04-25 15:15:00 155.551 155.554 155.497 155.522 3824 5
|
|
2024-04-25 15:30:00 155.523 155.538 155.507 155.535 2859 6
|
|
2024-04-25 15:45:00 155.536 155.555 155.514 155.518 1597 5
|
|
2024-04-25 16:00:00 155.522 155.556 155.504 155.554 1756 4
|
|
2024-04-25 16:15:00 155.553 155.608 155.529 155.533 3192 5
|
|
2024-04-25 16:30:00 155.534 155.549 155.521 155.532 2849 5
|
|
2024-04-25 16:45:00 155.531 155.538 155.495 155.51 2041 6
|
|
2024-04-25 17:00:00 155.509 155.517 155.474 155.501 2141 5
|
|
2024-04-25 17:15:00 155.501 155.573 155.485 155.573 2298 5
|
|
2024-04-25 17:30:00 155.573 155.611 155.566 155.577 1410 4
|
|
2024-04-25 17:45:00 155.577 155.6 155.561 155.564 1917 4
|
|
2024-04-25 18:00:00 155.564 155.589 155.535 155.537 2520 5
|
|
2024-04-25 18:15:00 155.537 155.563 155.535 155.562 1217 4
|
|
2024-04-25 18:30:00 155.562 155.642 155.53 155.634 3036 5
|
|
2024-04-25 18:45:00 155.637 155.637 155.57 155.6 2500 6
|
|
2024-04-25 19:00:00 155.601 155.601 155.559 155.562 1080 3
|
|
2024-04-25 19:15:00 155.559 155.581 155.558 155.561 3297 3
|
|
2024-04-25 19:30:00 155.561 155.591 155.556 155.581 3010 6
|
|
2024-04-25 19:45:00 155.582 155.635 155.577 155.63 2987 5
|
|
2024-04-25 20:00:00 155.63 155.638 155.608 155.636 1767 5
|
|
2024-04-25 20:15:00 155.635 155.645 155.626 155.639 1158 7
|
|
2024-04-25 20:30:00 155.638 155.649 155.635 155.637 372 6
|
|
2024-04-25 20:45:00 155.639 155.651 155.638 155.643 510 4
|
|
2024-04-25 21:00:00 155.635 155.635 155.565 155.603 140 31
|
|
2024-04-25 21:15:00 155.603 155.612 155.571 155.579 215 21
|
|
2024-04-25 21:30:00 155.581 155.597 155.508 155.564 896 40
|
|
2024-04-25 21:45:00 155.56 155.593 155.548 155.57 1022 39
|
|
2024-04-25 22:00:00 155.578 155.613 155.544 155.575 489 27
|
|
2024-04-25 22:15:00 155.574 155.587 155.558 155.584 150 7
|
|
2024-04-25 22:30:00 155.584 155.606 155.573 155.584 587 7
|
|
2024-04-25 22:45:00 155.584 155.595 155.569 155.569 367 7
|
|
2024-04-25 23:00:00 155.569 155.597 155.561 155.595 1287 8
|
|
2024-04-25 23:15:00 155.597 155.598 155.546 155.551 595 6
|
|
2024-04-25 23:30:00 155.552 155.639 155.551 155.61 881 8
|
|
2024-04-25 23:45:00 155.609 155.621 155.569 155.621 620 5
|
|
2024-04-26 00:00:00 155.621 155.633 155.571 155.615 2119 5
|
|
2024-04-26 00:15:00 155.614 155.641 155.599 155.621 1217 4
|
|
2024-04-26 00:30:00 155.622 155.646 155.611 155.623 1779 6
|
|
2024-04-26 00:45:00 155.622 155.643 155.579 155.633 3012 5
|
|
2024-04-26 01:00:00 155.632 155.659 155.625 155.64 1990 7
|
|
2024-04-26 01:15:00 155.638 155.642 155.597 155.632 1333 6
|
|
2024-04-26 01:30:00 155.632 155.659 155.569 155.573 1655 6
|
|
2024-04-26 01:45:00 155.572 155.604 155.553 155.592 1250 6
|
|
2024-04-26 02:00:00 155.611 155.617 155.59 155.596 3032 6
|
|
2024-04-26 02:15:00 155.597 155.629 155.595 155.599 1861 6
|
|
2024-04-26 02:30:00 155.6 155.604 155.547 155.564 2336 6
|
|
2024-04-26 02:45:00 155.563 155.592 155.534 155.562 1592 8
|
|
2024-04-26 03:00:00 155.561 155.578 155.541 155.548 1450 11
|
|
2024-04-26 03:15:00 155.546 155.889 155.41 155.852 6187 7
|
|
2024-04-26 03:30:00 155.852 156.141 155.768 156.071 6343 8
|
|
2024-04-26 03:45:00 156.073 156.119 155.923 155.942 3791 7
|
|
2024-04-26 04:00:00 155.943 156.076 155.942 156.041 1986 7
|
|
2024-04-26 04:15:00 156.041 156.144 156.036 156.133 1571 5
|
|
2024-04-26 04:30:00 156.133 156.178 156.109 156.12 1784 6
|
|
2024-04-26 04:45:00 156.121 156.212 156.118 156.195 1424 6
|
|
2024-04-26 05:00:00 156.196 156.213 156.142 156.148 711 4
|
|
2024-04-26 05:15:00 156.149 156.178 156.132 156.149 692 4
|
|
2024-04-26 05:30:00 156.147 156.194 156.123 156.136 1007 5
|
|
2024-04-26 05:45:00 156.139 156.147 156.089 156.103 1227 5
|
|
2024-04-26 06:00:00 156.104 156.117 155.973 155.98 2611 5
|
|
2024-04-26 06:15:00 155.98 156.023 155.908 155.971 3038 6
|
|
2024-04-26 06:30:00 155.972 156.193 155.972 156.16 3887 8
|
|
2024-04-26 06:45:00 156.161 156.461 156.141 156.38 4465 4
|
|
2024-04-26 07:00:00 156.377 156.699 156.374 156.587 5885 7
|
|
2024-04-26 07:15:00 156.587 156.82 156.587 156.789 4647 6
|
|
2024-04-26 07:30:00 156.79 156.809 156.691 156.753 4861 5
|
|
2024-04-26 07:45:00 156.75 156.768 156.666 156.701 2993 6
|
|
2024-04-26 08:00:00 156.703 156.706 154.965 156.327 12648 10
|
|
2024-04-26 08:15:00 156.321 156.492 156.111 156.441 5636 10
|
|
2024-04-26 08:30:00 156.439 156.64 156.366 156.622 4556 7
|
|
2024-04-26 08:45:00 156.619 156.635 156.519 156.559 2823 8
|
|
2024-04-26 09:00:00 156.561 156.622 156.471 156.559 4257 6
|
|
2024-04-26 09:15:00 156.559 156.591 156.459 156.561 2856 9
|
|
2024-04-26 09:30:00 156.564 156.677 156.487 156.671 2829 6
|
|
2024-04-26 09:45:00 156.672 156.692 156.632 156.687 2909 6
|
|
2024-04-26 10:00:00 156.687 156.703 156.633 156.691 2527 5
|
|
2024-04-26 10:15:00 156.692 156.798 156.69 156.732 3270 5
|
|
2024-04-26 10:30:00 156.733 156.792 156.719 156.767 1757 5
|
|
2024-04-26 10:45:00 156.768 156.84 156.744 156.818 2945 4
|
|
2024-04-26 11:00:00 156.818 156.865 156.805 156.83 2546 4
|
|
2024-04-26 11:15:00 156.832 156.833 156.279 156.71 7692 6
|
|
2024-04-26 11:30:00 156.71 156.765 156.686 156.763 3067 6
|
|
2024-04-26 11:45:00 156.763 156.833 156.756 156.817 3252 5
|
|
2024-04-26 12:00:00 156.816 156.86 156.768 156.839 2705 7
|
|
2024-04-26 12:15:00 156.839 156.929 156.784 156.91 5975 8
|
|
2024-04-26 12:30:00 156.91 156.915 156.606 156.874 14102 17
|
|
2024-04-26 12:45:00 156.874 156.949 156.81 156.831 10055 6
|
|
2024-04-26 13:00:00 156.83 156.867 156.772 156.863 8949 8
|
|
2024-04-26 13:15:00 156.862 156.896 156.814 156.886 5940 5
|
|
2024-04-26 13:30:00 156.885 156.894 156.794 156.851 5984 5
|
|
2024-04-26 13:45:00 156.852 156.933 156.85 156.931 3552 5
|
|
2024-04-26 14:00:00 156.93 156.983 156.921 156.961 6952 7
|
|
2024-04-26 14:15:00 156.958 156.972 156.839 156.917 6551 5
|
|
2024-04-26 14:30:00 156.921 157.186 156.914 157.165 8834 7
|
|
2024-04-26 14:45:00 157.166 157.31 157.005 157.265 12582 7
|
|
2024-04-26 15:00:00 157.265 157.386 157.208 157.382 9525 7
|
|
2024-04-26 15:15:00 157.381 157.461 157.333 157.405 4946 6
|
|
2024-04-26 15:30:00 157.406 157.444 157.384 157.442 3851 6
|
|
2024-04-26 15:45:00 157.438 157.671 157.423 157.62 6297 6
|
|
2024-04-26 16:00:00 157.62 157.791 157.601 157.7 4860 5
|
|
2024-04-26 16:15:00 157.699 157.725 157.585 157.632 5089 7
|
|
2024-04-26 16:30:00 157.633 157.708 157.612 157.687 3221 8
|
|
2024-04-26 16:45:00 157.688 157.708 157.608 157.647 2015 7
|
|
2024-04-26 17:00:00 157.647 157.717 157.579 157.717 1696 6
|
|
2024-04-26 17:15:00 157.718 157.79 157.718 157.755 1107 5
|
|
2024-04-26 17:30:00 157.755 157.769 157.711 157.714 1764 5
|
|
2024-04-26 17:45:00 157.714 157.738 157.699 157.702 1293 6
|
|
2024-04-26 18:00:00 157.701 157.735 157.696 157.734 961 7
|
|
2024-04-26 18:15:00 157.74 157.777 157.714 157.727 1347 3
|
|
2024-04-26 18:30:00 157.728 157.758 157.701 157.74 775 5
|
|
2024-04-26 18:45:00 157.741 157.749 157.714 157.723 552 3
|
|
2024-04-26 19:00:00 157.721 157.743 157.706 157.742 3272 7
|
|
2024-04-26 19:15:00 157.744 157.774 157.741 157.767 2186 6
|
|
2024-04-26 19:30:00 157.768 157.885 157.744 157.867 2096 3
|
|
2024-04-26 19:45:00 157.866 157.896 157.846 157.889 2229 7
|
|
2024-04-26 20:00:00 157.889 157.92 157.854 157.894 1266 5
|
|
2024-04-26 20:15:00 157.893 157.918 157.872 157.915 1259 5
|
|
2024-04-26 20:30:00 157.914 158.439 157.91 158.201 4532 10
|
|
2024-04-26 20:45:00 158.201 158.376 158.136 158.291 1858 12
|
|
2024-04-28 21:00:00 157.806 157.848 157.8 157.81 40 126
|
|
2024-04-28 21:15:00 157.848 157.972 157.703 157.804 260 145
|
|
2024-04-28 21:30:00 157.833 157.962 157.801 157.902 379 69
|
|
2024-04-28 21:45:00 157.903 157.918 157.875 157.891 146 54
|
|
2024-04-28 22:00:00 157.897 158.242 157.897 158.194 2304 25
|
|
2024-04-28 22:15:00 158.201 158.431 158.2 158.295 3395 15
|
|
2024-04-28 22:30:00 158.295 158.384 158.274 158.362 2031 16
|
|
2024-04-28 22:45:00 158.363 158.364 158.208 158.223 2717 10
|
|
2024-04-28 23:00:00 158.224 158.335 158.224 158.278 2191 12
|
|
2024-04-28 23:15:00 158.279 158.292 158.192 158.228 1577 8
|
|
2024-04-28 23:30:00 158.229 158.268 158.208 158.229 1208 9
|
|
2024-04-28 23:45:00 158.23 158.241 158.19 158.2 1119 8
|
|
2024-04-29 00:00:00 158.201 158.201 158.091 158.102 2460 5
|
|
2024-04-29 00:15:00 158.101 158.148 158.048 158.113 1830 6
|
|
2024-04-29 00:30:00 158.113 158.286 158.109 158.28 2007 8
|
|
2024-04-29 00:45:00 158.279 158.302 158.132 158.192 2038 6
|
|
2024-04-29 01:00:00 158.191 158.349 158.191 158.344 2099 7
|
|
2024-04-29 01:15:00 158.344 158.42 158.326 158.419 2229 7
|
|
2024-04-29 01:30:00 158.42 160.203 158.415 159.148 9986 8
|
|
2024-04-29 01:45:00 159.147 159.467 159.048 159.164 6171 14
|
|
2024-04-29 02:00:00 159.167 159.339 159.086 159.263 3216 9
|
|
2024-04-29 02:15:00 159.263 159.472 159.247 159.369 3370 9
|
|
2024-04-29 02:30:00 159.368 159.394 159.244 159.248 3677 8
|
|
2024-04-29 02:45:00 159.244 159.389 159.171 159.369 2704 7
|
|
2024-04-29 03:00:00 159.369 159.457 159.31 159.372 2322 10
|
|
2024-04-29 03:15:00 159.366 159.381 159.303 159.331 1976 9
|
|
2024-04-29 03:30:00 159.329 159.381 159.314 159.352 1306 8
|
|
2024-04-29 03:45:00 159.348 159.4 159.333 159.396 791 4
|
|
2024-04-29 04:00:00 159.396 159.594 157.748 158.075 9770 6
|
|
2024-04-29 04:15:00 158.076 158.197 156.568 157.129 13567 17
|
|
2024-04-29 04:30:00 157.136 157.271 155.635 155.705 14154 24
|
|
2024-04-29 04:45:00 155.727 156.449 155.187 156.292 13175 19
|
|
2024-04-29 05:00:00 156.303 156.78 155.043 155.582 12822 18
|
|
2024-04-29 05:15:00 155.591 156.424 155.576 156.369 8195 20
|
|
2024-04-29 05:30:00 156.368 156.518 155.474 156.437 8680 16
|
|
2024-04-29 05:45:00 156.449 156.938 156.43 156.792 6542 15
|
|
2024-04-29 06:00:00 156.792 156.964 156.67 156.809 6618 10
|
|
2024-04-29 06:15:00 156.808 157.218 156.767 157.208 6265 10
|
|
2024-04-29 06:30:00 157.208 157.233 156.796 157.066 7768 10
|
|
2024-04-29 06:45:00 157.067 157.128 157.002 157.034 6538 11
|
|
2024-04-29 07:00:00 157.029 157.184 155.296 155.497 17583 7
|
|
2024-04-29 07:15:00 155.494 155.847 155.191 155.196 20315 12
|
|
2024-04-29 07:30:00 155.195 155.333 154.523 155.298 21729 11
|
|
2024-04-29 07:45:00 155.299 155.686 155.151 155.561 11673 8
|
|
2024-04-29 08:00:00 155.561 155.822 155.409 155.78 9352 13
|
|
2024-04-29 08:15:00 155.78 155.945 155.756 155.881 5919 13
|
|
2024-04-29 08:30:00 155.881 155.924 155.062 155.698 10410 10
|
|
2024-04-29 08:45:00 155.69 155.931 155.655 155.868 5692 16
|
|
2024-04-29 09:00:00 155.882 155.958 155.455 155.885 6520 14
|
|
2024-04-29 09:15:00 155.885 155.936 155.76 155.86 4880 9
|
|
2024-04-29 09:30:00 155.86 155.887 155.739 155.753 2637 7
|
|
2024-04-29 09:45:00 155.755 155.866 155.709 155.735 2319 6
|
|
2024-04-29 10:00:00 155.735 155.91 155.72 155.907 3743 6
|
|
2024-04-29 10:15:00 155.907 155.957 155.467 155.818 6060 8
|
|
2024-04-29 10:30:00 155.817 155.861 155.736 155.814 3181 10
|
|
2024-04-29 10:45:00 155.813 155.941 155.794 155.884 1918 10
|
|
2024-04-29 11:00:00 155.882 155.914 155.83 155.832 2831 10
|
|
2024-04-29 11:15:00 155.834 155.907 155.833 155.902 2032 13
|
|
2024-04-29 11:30:00 155.903 156.276 155.898 156.26 5284 6
|
|
2024-04-29 11:45:00 156.259 156.383 156.198 156.225 4693 9
|
|
2024-04-29 12:00:00 156.225 156.349 156.091 156.348 4741 9
|
|
2024-04-29 12:15:00 156.35 156.454 156.279 156.363 4858 10
|
|
2024-04-29 12:30:00 156.361 156.497 156.327 156.487 5454 8
|
|
2024-04-29 12:45:00 156.487 156.503 156.366 156.415 6839 8
|
|
2024-04-29 13:00:00 156.417 156.488 156.346 156.361 5231 9
|
|
2024-04-29 13:15:00 156.361 156.513 156.361 156.487 4639 7
|
|
2024-04-29 13:30:00 156.486 156.579 156.25 156.565 8863 8
|
|
2024-04-29 13:45:00 156.565 156.728 156.551 156.711 7060 7
|
|
2024-04-29 14:00:00 156.711 156.858 156.673 156.759 6039 7
|
|
2024-04-29 14:15:00 156.76 156.891 156.743 156.836 5784 8
|
|
2024-04-29 14:30:00 156.835 156.835 156.657 156.752 6377 7
|
|
2024-04-29 14:45:00 156.753 156.778 156.661 156.678 4667 5
|
|
2024-04-29 15:00:00 156.68 156.708 156.578 156.619 4646 7
|
|
2024-04-29 15:15:00 156.619 156.72 156.619 156.682 3432 8
|
|
2024-04-29 15:30:00 156.683 156.75 156.654 156.703 2766 4
|
|
2024-04-29 15:45:00 156.704 156.74 156.674 156.715 1218 6
|
|
2024-04-29 16:00:00 156.713 156.731 156.551 156.603 3789 5
|
|
2024-04-29 16:15:00 156.606 156.615 156.371 156.464 3825 8
|
|
2024-04-29 16:30:00 156.463 156.55 155.475 155.482 7537 8
|
|
2024-04-29 16:45:00 155.487 155.88 155.086 155.846 10076 10
|
|
2024-04-29 17:00:00 155.83 155.982 155.752 155.951 3288 6
|
|
2024-04-29 17:15:00 155.951 156.091 155.83 155.996 3331 6
|
|
2024-04-29 17:30:00 155.994 156.106 155.93 156.088 2986 7
|
|
2024-04-29 17:45:00 156.088 156.167 156.061 156.094 2905 12
|
|
2024-04-29 18:00:00 156.094 156.097 155.572 156.009 4616 10
|
|
2024-04-29 18:15:00 156.017 156.089 155.962 156.062 2360 11
|
|
2024-04-29 18:30:00 156.061 156.072 155.87 156.063 3432 6
|
|
2024-04-29 18:45:00 156.064 156.078 155.809 155.811 4079 7
|
|
2024-04-29 19:00:00 155.81 155.976 155.809 155.927 3940 9
|
|
2024-04-29 19:15:00 155.926 156.003 155.925 155.992 1648 9
|
|
2024-04-29 19:30:00 155.991 156.094 155.991 156.03 1577 9
|
|
2024-04-29 19:45:00 156.03 156.064 156.012 156.037 1438 11
|
|
2024-04-29 20:00:00 156.035 156.094 156.013 156.077 454 6
|
|
2024-04-29 20:15:00 156.078 156.134 156.072 156.134 409 5
|
|
2024-04-29 20:30:00 156.133 156.357 156.133 156.246 1885 11
|
|
2024-04-29 20:45:00 156.24 156.363 156.232 156.322 1298 16
|
|
2024-04-29 21:00:00 156.322 156.322 156.138 156.201 74 51
|
|
2024-04-29 21:15:00 156.198 156.294 156.146 156.205 407 105
|
|
2024-04-29 21:30:00 156.204 156.3 156.198 156.273 387 63
|
|
2024-04-29 21:45:00 156.273 156.311 156.265 156.268 327 65
|
|
2024-04-29 22:00:00 156.268 156.268 156.057 156.098 994 32
|
|
2024-04-29 22:15:00 156.098 156.267 156.096 156.239 2309 8
|
|
2024-04-29 22:30:00 156.239 156.254 156.15 156.219 1896 10
|
|
2024-04-29 22:45:00 156.219 156.306 156.219 156.267 1783 8
|
|
2024-04-29 23:00:00 156.269 156.272 156.17 156.218 2240 13
|
|
2024-04-29 23:15:00 156.218 156.275 156.191 156.191 821 5
|
|
2024-04-29 23:30:00 156.191 156.385 156.191 156.337 1153 8
|
|
2024-04-29 23:45:00 156.337 156.387 156.281 156.332 2549 6
|
|
2024-04-30 00:00:00 156.325 156.423 156.166 156.361 4580 7
|
|
2024-04-30 00:15:00 156.358 156.436 156.326 156.357 2447 7
|
|
2024-04-30 00:30:00 156.358 156.636 156.339 156.608 3335 7
|
|
2024-04-30 00:45:00 156.609 156.834 156.609 156.812 6398 5
|
|
2024-04-30 01:00:00 156.811 156.842 156.562 156.766 4046 7
|
|
2024-04-30 01:15:00 156.763 156.77 156.631 156.65 2951 6
|
|
2024-04-30 01:30:00 156.649 156.782 156.645 156.774 1607 7
|
|
2024-04-30 01:45:00 156.773 156.999 156.771 156.855 5202 8
|
|
2024-04-30 02:00:00 156.854 156.891 156.808 156.866 2604 5
|
|
2024-04-30 02:15:00 156.868 156.88 156.765 156.78 1215 3
|
|
2024-04-30 02:30:00 156.784 156.825 156.687 156.704 1843 4
|
|
2024-04-30 02:45:00 156.704 156.776 156.701 156.721 1579 7
|
|
2024-04-30 03:00:00 156.721 156.834 156.706 156.812 1658 4
|
|
2024-04-30 03:15:00 156.812 156.869 156.801 156.833 2002 7
|
|
2024-04-30 03:30:00 156.833 156.845 156.755 156.789 2448 7
|
|
2024-04-30 03:45:00 156.787 156.817 156.714 156.734 1729 4
|
|
2024-04-30 04:00:00 156.733 156.833 156.731 156.789 2205 8
|
|
2024-04-30 04:15:00 156.791 156.82 156.728 156.819 2260 6
|
|
2024-04-30 04:30:00 156.819 156.84 156.753 156.779 3308 7
|
|
2024-04-30 04:45:00 156.778 156.826 156.732 156.754 1152 4
|
|
2024-04-30 05:00:00 156.754 156.817 156.745 156.745 3066 7
|
|
2024-04-30 05:15:00 156.746 156.771 156.703 156.746 3360 6
|
|
2024-04-30 05:30:00 156.757 156.764 156.71 156.744 2243 6
|
|
2024-04-30 05:45:00 156.745 156.829 156.741 156.826 2784 6
|
|
2024-04-30 06:00:00 156.828 156.863 156.712 156.771 5131 6
|
|
2024-04-30 06:15:00 156.771 156.828 156.744 156.828 3588 4
|
|
2024-04-30 06:30:00 156.826 156.855 156.767 156.842 4401 7
|
|
2024-04-30 06:45:00 156.844 156.89 156.811 156.826 3475 7
|
|
2024-04-30 07:00:00 156.825 156.948 156.789 156.912 3538 7
|
|
2024-04-30 07:15:00 156.912 156.926 156.472 156.814 3145 6
|
|
2024-04-30 07:30:00 156.814 156.91 156.801 156.835 3508 8
|
|
2024-04-30 07:45:00 156.834 156.868 156.78 156.864 2589 6
|
|
2024-04-30 08:00:00 156.862 156.911 156.819 156.859 2102 5
|
|
2024-04-30 08:15:00 156.859 156.933 156.833 156.883 1809 4
|
|
2024-04-30 08:30:00 156.886 156.922 156.854 156.907 1588 4
|
|
2024-04-30 08:45:00 156.908 156.978 156.863 156.935 2038 5
|
|
2024-04-30 09:00:00 156.935 156.95 156.874 156.886 3277 6
|
|
2024-04-30 09:15:00 156.884 156.936 156.88 156.913 1740 4
|
|
2024-04-30 09:30:00 156.91 156.953 156.91 156.932 1755 4
|
|
2024-04-30 09:45:00 156.933 156.956 156.899 156.925 1811 5
|
|
2024-04-30 10:00:00 156.924 156.933 156.817 156.873 1932 5
|
|
2024-04-30 10:15:00 156.871 156.93 156.871 156.887 1621 4
|
|
2024-04-30 10:30:00 156.891 156.951 156.887 156.92 1516 5
|
|
2024-04-30 10:45:00 156.921 156.922 156.887 156.919 1174 6
|
|
2024-04-30 11:00:00 156.919 156.948 156.899 156.931 802 5
|
|
2024-04-30 11:15:00 156.931 156.943 156.913 156.931 698 6
|
|
2024-04-30 11:30:00 156.932 156.94 156.908 156.924 722 4
|
|
2024-04-30 11:45:00 156.925 156.955 156.901 156.955 1012 3
|
|
2024-04-30 12:00:00 156.957 157.139 156.809 156.972 3596 5
|
|
2024-04-30 12:15:00 156.971 157.041 156.945 157.02 3423 5
|
|
2024-04-30 12:30:00 157.019 157.389 157.019 157.323 7743 10
|
|
2024-04-30 12:45:00 157.323 157.493 157.299 157.454 4416 6
|
|
2024-04-30 13:00:00 157.454 157.539 157.305 157.441 4800 6
|
|
2024-04-30 13:15:00 157.442 157.521 157.418 157.468 3673 5
|
|
2024-04-30 13:30:00 157.468 157.531 157.391 157.412 4302 6
|
|
2024-04-30 13:45:00 157.409 157.482 157.396 157.423 3343 5
|
|
2024-04-30 14:00:00 157.42 157.462 157.282 157.313 4243 8
|
|
2024-04-30 14:15:00 157.313 157.348 157.241 157.264 2653 5
|
|
2024-04-30 14:30:00 157.263 157.382 157.261 157.352 2816 8
|
|
2024-04-30 14:45:00 157.352 157.401 157.271 157.337 3903 4
|
|
2024-04-30 15:00:00 157.336 157.402 157.311 157.353 2467 4
|
|
2024-04-30 15:15:00 157.353 157.459 157.326 157.45 2053 6
|
|
2024-04-30 15:30:00 157.448 157.573 157.432 157.557 1883 6
|
|
2024-04-30 15:45:00 157.562 157.562 157.468 157.545 1528 4
|
|
2024-04-30 16:00:00 157.54 157.568 157.504 157.521 1027 5
|
|
2024-04-30 16:15:00 157.522 157.574 157.52 157.532 958 4
|
|
2024-04-30 16:30:00 157.533 157.54 157.492 157.521 696 4
|
|
2024-04-30 16:45:00 157.523 157.524 157.435 157.46 800 4
|
|
2024-04-30 17:00:00 157.46 157.51 157.444 157.51 943 5
|
|
2024-04-30 17:15:00 157.51 157.561 157.505 157.557 1093 7
|
|
2024-04-30 17:30:00 157.557 157.642 157.555 157.632 813 4
|
|
2024-04-30 17:45:00 157.632 157.636 157.56 157.566 895 6
|
|
2024-04-30 18:00:00 157.566 157.59 157.548 157.586 1171 6
|
|
2024-04-30 18:15:00 157.587 157.613 157.582 157.6 865 5
|
|
2024-04-30 18:30:00 157.601 157.669 157.585 157.656 1080 4
|
|
2024-04-30 18:45:00 157.656 157.729 157.655 157.697 1078 5
|
|
2024-04-30 19:00:00 157.697 157.718 157.675 157.714 783 5
|
|
2024-04-30 19:15:00 157.715 157.76 157.701 157.747 763 4
|
|
2024-04-30 19:30:00 157.743 157.75 157.713 157.727 1207 4
|
|
2024-04-30 19:45:00 157.728 157.735 157.703 157.707 948 6
|
|
2024-04-30 20:00:00 157.711 157.769 157.709 157.755 858 4
|
|
2024-04-30 20:15:00 157.756 157.8 157.752 157.799 794 5
|
|
2024-04-30 20:30:00 157.8 157.842 157.798 157.819 686 4
|
|
2024-04-30 20:45:00 157.819 157.839 157.781 157.782 1297 7
|
|
2024-04-30 21:00:00 157.782 157.782 157.649 157.676 264 65
|
|
2024-04-30 21:15:00 157.664 157.677 157.639 157.65 91 68
|
|
2024-04-30 21:30:00 157.654 157.689 157.635 157.644 442 73
|
|
2024-04-30 21:45:00 157.644 157.73 157.633 157.7 358 51
|
|
2024-04-30 22:00:00 157.698 157.812 157.643 157.749 937 21
|
|
2024-04-30 22:15:00 157.749 157.754 157.706 157.708 1228 9
|
|
2024-04-30 22:30:00 157.714 157.736 157.68 157.68 3443 8
|
|
2024-04-30 22:45:00 157.688 157.716 157.664 157.703 3449 6
|
|
2024-04-30 23:00:00 157.703 157.72 157.682 157.692 3561 7
|
|
2024-04-30 23:15:00 157.691 157.731 157.681 157.73 2803 7
|
|
2024-04-30 23:30:00 157.732 157.735 157.705 157.708 3745 4
|
|
2024-04-30 23:45:00 157.707 157.751 157.68 157.747 3774 4
|
|
2024-05-01 00:00:00 157.747 157.769 157.685 157.764 4177 4
|
|
2024-05-01 00:15:00 157.764 157.833 157.751 157.823 4202 3
|
|
2024-05-01 00:30:00 157.825 157.829 157.741 157.826 3644 4
|
|
2024-05-01 00:45:00 157.824 157.856 157.699 157.744 6424 4
|
|
2024-05-01 01:00:00 157.743 157.848 157.734 157.782 3500 4
|
|
2024-05-01 01:15:00 157.782 157.798 157.74 157.757 1442 5
|
|
2024-05-01 01:30:00 157.753 157.815 157.746 157.803 2135 5
|
|
2024-05-01 01:45:00 157.798 157.826 157.78 157.801 2305 7
|
|
2024-05-01 02:00:00 157.801 157.832 157.793 157.82 3220 6
|
|
2024-05-01 02:15:00 157.817 157.838 157.799 157.825 1030 4
|
|
2024-05-01 02:30:00 157.826 157.872 157.822 157.857 1919 7
|
|
2024-05-01 02:45:00 157.855 157.893 157.853 157.878 1133 5
|
|
2024-05-01 03:00:00 157.882 157.897 157.852 157.873 994 7
|
|
2024-05-01 03:15:00 157.871 157.88 157.84 157.84 784 7
|
|
2024-05-01 03:30:00 157.841 157.932 157.84 157.919 1719 6
|
|
2024-05-01 03:45:00 157.918 157.924 157.901 157.914 1626 8
|
|
2024-05-01 04:00:00 157.915 157.924 157.853 157.855 1358 3
|
|
2024-05-01 04:15:00 157.854 157.894 157.853 157.873 1590 6
|
|
2024-05-01 04:30:00 157.873 157.877 157.816 157.853 1368 4
|
|
2024-05-01 04:45:00 157.854 157.903 157.848 157.857 967 4
|
|
2024-05-01 05:00:00 157.855 157.877 157.824 157.858 1790 6
|
|
2024-05-01 05:15:00 157.86 157.896 157.852 157.885 1847 5
|
|
2024-05-01 05:30:00 157.886 157.896 157.864 157.88 1324 6
|
|
2024-05-01 05:45:00 157.88 157.918 157.869 157.916 825 4
|
|
2024-05-01 06:00:00 157.917 157.918 157.851 157.867 1793 6
|
|
2024-05-01 06:15:00 157.867 157.893 157.855 157.863 2834 5
|
|
2024-05-01 06:30:00 157.863 157.928 157.858 157.911 2743 7
|
|
2024-05-01 06:45:00 157.909 157.977 157.901 157.971 2976 6
|
|
2024-05-01 07:00:00 157.971 157.985 157.936 157.948 2996 5
|
|
2024-05-01 07:15:00 157.947 157.956 157.91 157.945 3997 7
|
|
2024-05-01 07:30:00 157.945 157.958 157.911 157.924 1629 3
|
|
2024-05-01 07:45:00 157.924 157.928 157.866 157.88 2878 4
|
|
2024-05-01 08:00:00 157.882 157.95 157.864 157.94 1761 6
|
|
2024-05-01 08:15:00 157.941 157.975 157.934 157.948 1891 5
|
|
2024-05-01 08:30:00 157.949 157.981 157.934 157.946 1199 4
|
|
2024-05-01 08:45:00 157.947 157.955 157.937 157.952 940 2
|
|
2024-05-01 09:00:00 157.953 157.967 157.898 157.925 1033 4
|
|
2024-05-01 09:15:00 157.925 157.947 157.91 157.942 1526 4
|
|
2024-05-01 09:30:00 157.941 157.943 157.905 157.926 1242 3
|
|
2024-05-01 09:45:00 157.923 157.923 157.904 157.916 368 3
|
|
2024-05-01 10:00:00 157.915 157.927 157.884 157.9 1511 6
|
|
2024-05-01 10:15:00 157.901 157.907 157.88 157.89 858 3
|
|
2024-05-01 10:30:00 157.889 157.892 157.856 157.889 2308 5
|
|
2024-05-01 10:45:00 157.889 157.915 157.885 157.909 2583 7
|
|
2024-05-01 11:00:00 157.909 157.91 157.871 157.882 2047 7
|
|
2024-05-01 11:15:00 157.883 157.904 157.872 157.888 1465 3
|
|
2024-05-01 11:30:00 157.889 157.901 157.881 157.892 1936 5
|
|
2024-05-01 11:45:00 157.891 157.895 157.863 157.874 2110 6
|
|
2024-05-01 12:00:00 157.874 157.879 157.834 157.855 2167 6
|
|
2024-05-01 12:15:00 157.855 157.922 157.812 157.848 4129 9
|
|
2024-05-01 12:30:00 157.847 157.865 157.762 157.808 2855 3
|
|
2024-05-01 12:45:00 157.81 157.823 157.762 157.781 3006 3
|
|
2024-05-01 13:00:00 157.779 157.814 157.753 157.761 2188 6
|
|
2024-05-01 13:15:00 157.759 157.768 157.627 157.631 3080 4
|
|
2024-05-01 13:30:00 157.632 157.68 157.517 157.525 3846 3
|
|
2024-05-01 13:45:00 157.53 157.677 157.507 157.594 5669 9
|
|
2024-05-01 14:00:00 157.593 157.631 157.383 157.467 8575 13
|
|
2024-05-01 14:15:00 157.466 157.638 157.419 157.584 4050 5
|
|
2024-05-01 14:30:00 157.583 157.63 157.527 157.594 4578 5
|
|
2024-05-01 14:45:00 157.594 157.715 157.593 157.661 6318 6
|
|
2024-05-01 15:00:00 157.661 157.701 157.631 157.675 2991 4
|
|
2024-05-01 15:15:00 157.675 157.735 157.589 157.593 4612 6
|
|
2024-05-01 15:30:00 157.595 157.672 157.586 157.658 4069 5
|
|
2024-05-01 15:45:00 157.657 157.682 157.616 157.646 1018 4
|
|
2024-05-01 16:00:00 157.648 157.664 157.615 157.659 1398 6
|
|
2024-05-01 16:15:00 157.658 157.66 157.617 157.626 2550 7
|
|
2024-05-01 16:30:00 157.625 157.66 157.599 157.656 1244 4
|
|
2024-05-01 16:45:00 157.655 157.662 157.614 157.617 1926 4
|
|
2024-05-01 17:00:00 157.616 157.632 157.577 157.579 1567 4
|
|
2024-05-01 17:15:00 157.586 157.603 157.573 157.599 1173 4
|
|
2024-05-01 17:30:00 157.599 157.601 157.561 157.565 1297 5
|
|
2024-05-01 17:45:00 157.564 157.668 157.563 157.636 3257 4
|
|
2024-05-01 18:00:00 157.638 157.756 157.33 157.551 13916 17
|
|
2024-05-01 18:15:00 157.549 157.556 157.342 157.349 6442 5
|
|
2024-05-01 18:30:00 157.35 157.577 157.068 157.123 13001 7
|
|
2024-05-01 18:45:00 157.124 157.234 157.002 157.117 10613 7
|
|
2024-05-01 19:00:00 157.116 157.326 157.104 157.238 7253 5
|
|
2024-05-01 19:15:00 157.238 157.488 157.236 157.384 7394 8
|
|
2024-05-01 19:30:00 157.386 157.457 157.368 157.41 4460 5
|
|
2024-05-01 19:45:00 157.41 157.481 157.356 157.477 5375 4
|
|
2024-05-01 20:00:00 157.493 157.585 156.074 156.074 5700 6
|
|
2024-05-01 20:15:00 156.082 156.761 154.989 155 14737 15
|
|
2024-05-01 20:30:00 155.002 155.164 153.894 154.164 15179 12
|
|
2024-05-01 20:45:00 154.161 154.621 152.989 154.56 12427 23
|
|
2024-05-01 21:00:00 154.5 154.949 154.5 154.852 997 116
|
|
2024-05-01 21:15:00 154.853 155.118 154.749 155.117 1079 91
|
|
2024-05-01 21:30:00 155.108 155.313 154.998 155.262 1745 57
|
|
2024-05-01 21:45:00 155.266 155.337 154.224 154.248 2073 38
|
|
2024-05-01 22:00:00 154.178 155.275 154.155 155.222 3289 82
|
|
2024-05-01 22:15:00 155.225 155.343 154.425 155.2 5761 15
|
|
2024-05-01 22:30:00 155.201 155.248 155.073 155.221 3200 12
|
|
2024-05-01 22:45:00 155.224 155.436 155.205 155.431 3164 10
|
|
2024-05-01 23:00:00 155.431 155.623 155.295 155.587 3820 12
|
|
2024-05-01 23:15:00 155.588 155.756 155.475 155.478 2689 8
|
|
2024-05-01 23:30:00 155.473 155.646 155.202 155.582 3029 10
|
|
2024-05-01 23:45:00 155.582 155.75 155.568 155.727 3615 9
|
|
2024-05-02 00:00:00 155.726 155.88 155.652 155.794 4360 9
|
|
2024-05-02 00:15:00 155.795 155.937 155.794 155.928 3381 8
|
|
2024-05-02 00:30:00 155.925 155.95 155.865 155.927 2359 6
|
|
2024-05-02 00:45:00 155.931 156.083 155.884 156.017 3840 8
|
|
2024-05-02 01:00:00 156.015 156.076 155.927 156.066 2783 8
|
|
2024-05-02 01:15:00 156.066 156.178 156.064 156.17 2648 7
|
|
2024-05-02 01:30:00 156.17 156.283 156.164 156.233 2296 7
|
|
2024-05-02 01:45:00 156.232 156.251 156.079 156.082 1501 5
|
|
2024-05-02 02:00:00 156.083 156.121 155.734 156.12 3311 10
|
|
2024-05-02 02:15:00 156.118 156.144 155.961 156.004 2332 7
|
|
2024-05-02 02:30:00 156.004 156.087 155.852 155.913 2475 7
|
|
2024-05-02 02:45:00 155.913 155.946 155.698 155.823 3291 7
|
|
2024-05-02 03:00:00 155.825 155.936 155.785 155.928 2538 7
|
|
2024-05-02 03:15:00 155.929 156.043 155.902 156.004 2137 8
|
|
2024-05-02 03:30:00 156.004 156.101 156 156.041 2443 7
|
|
2024-05-02 03:45:00 156.042 156.05 155.897 155.943 2223 6
|
|
2024-05-02 04:00:00 155.942 156.012 155.838 155.981 2230 7
|
|
2024-05-02 04:15:00 155.981 156.074 155.88 155.92 2132 6
|
|
2024-05-02 04:30:00 155.921 155.926 155.82 155.893 2551 8
|
|
2024-05-02 04:45:00 155.893 155.893 155.702 155.827 2657 8
|
|
2024-05-02 05:00:00 155.828 155.89 155.745 155.873 1972 7
|
|
2024-05-02 05:15:00 155.872 155.872 155.59 155.727 2602 7
|
|
2024-05-02 05:30:00 155.729 155.802 155.651 155.762 2085 6
|
|
2024-05-02 05:45:00 155.762 155.797 155.642 155.697 2321 7
|
|
2024-05-02 06:00:00 155.697 155.709 155.257 155.27 4404 8
|
|
2024-05-02 06:15:00 155.27 155.417 155.163 155.373 4053 9
|
|
2024-05-02 06:30:00 155.374 155.43 155.206 155.425 3457 8
|
|
2024-05-02 06:45:00 155.426 155.5 155.377 155.438 3690 8
|
|
2024-05-02 07:00:00 155.437 155.504 155.202 155.405 3557 6
|
|
2024-05-02 07:15:00 155.405 155.46 155.273 155.366 3185 8
|
|
2024-05-02 07:30:00 155.365 155.426 155.263 155.308 3474 9
|
|
2024-05-02 07:45:00 155.306 155.523 155.266 155.498 3852 7
|
|
2024-05-02 08:00:00 155.497 155.553 155.436 155.46 2945 9
|
|
2024-05-02 08:15:00 155.461 155.497 155.316 155.437 2662 6
|
|
2024-05-02 08:30:00 155.435 155.468 155.271 155.294 3805 7
|
|
2024-05-02 08:45:00 155.276 155.276 155.101 155.146 7462 5
|
|
2024-05-02 09:00:00 155.146 155.195 155.021 155.185 4407 4
|
|
2024-05-02 09:15:00 155.185 155.243 155.106 155.243 4685 6
|
|
2024-05-02 09:30:00 155.242 155.273 155.175 155.243 4684 6
|
|
2024-05-02 09:45:00 155.242 155.311 155.222 155.264 2921 5
|
|
2024-05-02 10:00:00 155.263 155.299 155.206 155.291 5933 5
|
|
2024-05-02 10:15:00 155.288 155.351 155.276 155.343 2210 5
|
|
2024-05-02 10:30:00 155.342 155.343 155.158 155.183 2610 6
|
|
2024-05-02 10:45:00 155.18 155.205 155.086 155.094 3251 5
|
|
2024-05-02 11:00:00 155.091 155.172 155.057 155.14 4345 7
|
|
2024-05-02 11:15:00 155.139 155.152 154.841 154.93 4947 6
|
|
2024-05-02 11:30:00 154.926 154.926 154.668 154.834 7018 8
|
|
2024-05-02 11:45:00 154.834 154.893 154.735 154.741 7194 7
|
|
2024-05-02 12:00:00 154.739 154.865 154.62 154.652 9117 7
|
|
2024-05-02 12:15:00 154.651 154.754 154.563 154.715 9069 9
|
|
2024-05-02 12:30:00 154.715 154.844 154.471 154.488 9932 11
|
|
2024-05-02 12:45:00 154.489 154.634 154.402 154.519 9418 6
|
|
2024-05-02 13:00:00 154.518 154.759 154.474 154.71 8512 6
|
|
2024-05-02 13:15:00 154.709 154.785 154.641 154.745 8343 5
|
|
2024-05-02 13:30:00 154.745 154.746 154.571 154.685 11463 7
|
|
2024-05-02 13:45:00 154.685 154.723 154.345 154.4 10591 6
|
|
2024-05-02 14:00:00 154.399 154.484 154.222 154.481 11656 8
|
|
2024-05-02 14:15:00 154.483 154.546 154.378 154.401 10473 7
|
|
2024-05-02 14:30:00 154.4 154.451 154.257 154.362 7892 5
|
|
2024-05-02 14:45:00 154.362 154.378 154.043 154.068 13357 6
|
|
2024-05-02 15:00:00 154.067 154.15 153.798 153.913 10656 6
|
|
2024-05-02 15:15:00 153.914 153.961 153.767 153.809 7372 8
|
|
2024-05-02 15:30:00 153.808 153.809 153.472 153.667 9651 7
|
|
2024-05-02 15:45:00 153.67 153.842 153.668 153.782 7576 7
|
|
2024-05-02 16:00:00 153.782 153.924 153.771 153.803 5008 9
|
|
2024-05-02 16:15:00 153.802 153.847 153.497 153.518 5621 7
|
|
2024-05-02 16:30:00 153.518 153.695 153.503 153.602 7422 9
|
|
2024-05-02 16:45:00 153.603 153.827 153.552 153.767 6331 8
|
|
2024-05-02 17:00:00 153.771 153.798 153.654 153.749 4244 7
|
|
2024-05-02 17:15:00 153.748 153.811 153.676 153.707 6101 9
|
|
2024-05-02 17:30:00 153.706 153.706 153.35 153.411 3624 6
|
|
2024-05-02 17:45:00 153.41 153.424 153.239 153.379 7020 5
|
|
2024-05-02 18:00:00 153.379 153.391 153.226 153.26 4204 9
|
|
2024-05-02 18:15:00 153.256 153.414 153.215 153.262 4501 6
|
|
2024-05-02 18:30:00 153.263 153.264 153.1 153.123 3974 7
|
|
2024-05-02 18:45:00 153.124 153.227 153.057 153.057 4905 8
|
|
2024-05-02 19:00:00 153.056 153.196 153.056 153.171 3014 6
|
|
2024-05-02 19:15:00 153.171 153.318 153.166 153.225 3915 8
|
|
2024-05-02 19:30:00 153.225 153.288 153.128 153.138 2371 7
|
|
2024-05-02 19:45:00 153.137 153.193 153.124 153.188 2225 6
|
|
2024-05-02 20:00:00 153.188 153.392 153.186 153.391 2085 6
|
|
2024-05-02 20:15:00 153.395 153.565 153.377 153.56 1999 7
|
|
2024-05-02 20:30:00 153.559 153.821 153.545 153.692 3243 10
|
|
2024-05-02 20:45:00 153.691 153.735 153.562 153.563 1512 11
|
|
2024-05-02 21:00:00 153.538 153.692 153.512 153.534 202 282
|
|
2024-05-02 21:15:00 153.534 153.767 153.513 153.684 379 288
|
|
2024-05-02 21:30:00 153.695 153.695 153.588 153.649 236 92
|
|
2024-05-02 21:45:00 153.659 153.703 153.653 153.682 344 69
|
|
2024-05-02 22:00:00 153.681 153.681 153.349 153.442 1994 29
|
|
2024-05-02 22:15:00 153.44 153.588 153.399 153.409 1377 11
|
|
2024-05-02 22:30:00 153.41 153.518 153.35 153.388 1666 10
|
|
2024-05-02 22:45:00 153.389 153.401 153.211 153.271 2466 9
|
|
2024-05-02 23:00:00 153.271 153.297 153.051 153.073 2166 11
|
|
2024-05-02 23:15:00 153.074 153.233 152.973 153.207 2561 7
|
|
2024-05-02 23:30:00 153.211 153.235 152.895 153.061 4600 6
|
|
2024-05-02 23:45:00 153.061 153.153 152.876 153.134 4687 9
|
|
2024-05-03 00:00:00 153.132 153.218 152.932 153.155 6342 8
|
|
2024-05-03 00:15:00 153.154 153.391 153.131 153.339 3980 6
|
|
2024-05-03 00:30:00 153.336 153.446 153.291 153.354 3040 7
|
|
2024-05-03 00:45:00 153.353 153.398 153.02 153.146 3755 9
|
|
2024-05-03 01:00:00 153.146 153.232 153.074 153.182 2499 7
|
|
2024-05-03 01:15:00 153.181 153.198 152.99 153.115 3425 8
|
|
2024-05-03 01:30:00 153.114 153.149 152.758 152.818 5353 9
|
|
2024-05-03 01:45:00 152.818 152.878 152.748 152.841 3133 8
|
|
2024-05-03 02:00:00 152.839 152.964 152.832 152.912 3034 7
|
|
2024-05-03 02:15:00 152.913 153.024 152.756 152.991 3644 6
|
|
2024-05-03 02:30:00 152.993 153.041 152.908 152.957 2617 9
|
|
2024-05-03 02:45:00 152.958 153.064 152.921 153.038 3627 7
|
|
2024-05-03 03:00:00 153.038 153.066 152.968 153.05 1487 7
|
|
2024-05-03 03:15:00 153.05 153.142 153.023 153.036 1794 8
|
|
2024-05-03 03:30:00 153.037 153.086 152.957 152.959 1759 8
|
|
2024-05-03 03:45:00 152.958 153.019 152.937 153.006 1808 7
|
|
2024-05-03 04:00:00 153.005 153.053 152.978 153.035 1059 8
|
|
2024-05-03 04:15:00 153.037 153.079 153.024 153.042 1615 8
|
|
2024-05-03 04:30:00 153.045 153.06 152.81 152.867 2486 7
|
|
2024-05-03 04:45:00 152.868 152.951 152.817 152.914 3433 8
|
|
2024-05-03 05:00:00 152.919 153.007 152.892 152.98 3626 8
|
|
2024-05-03 05:15:00 152.983 152.986 152.88 152.88 2722 8
|
|
2024-05-03 05:30:00 152.879 152.948 152.847 152.881 1291 7
|
|
2024-05-03 05:45:00 152.882 153.063 152.88 152.993 1408 4
|
|
2024-05-03 06:00:00 152.994 153.047 152.893 153.028 3679 6
|
|
2024-05-03 06:15:00 153.025 153.172 153.017 153.09 4932 6
|
|
2024-05-03 06:30:00 153.089 153.188 153.06 153.076 7039 6
|
|
2024-05-03 06:45:00 153.075 153.313 153.071 153.286 7326 7
|
|
2024-05-03 07:00:00 153.284 153.285 153.155 153.17 7677 7
|
|
2024-05-03 07:15:00 153.172 153.265 153.153 153.186 5060 6
|
|
2024-05-03 07:30:00 153.187 153.268 153.15 153.22 2519 4
|
|
2024-05-03 07:45:00 153.218 153.302 153.185 153.298 2721 4
|
|
2024-05-03 08:00:00 153.297 153.314 153.208 153.273 5298 5
|
|
2024-05-03 08:15:00 153.273 153.332 153.188 153.242 4307 6
|
|
2024-05-03 08:30:00 153.242 153.252 153.183 153.241 3575 6
|
|
2024-05-03 08:45:00 153.238 153.245 153.151 153.19 3329 4
|
|
2024-05-03 09:00:00 153.19 153.199 153.097 153.122 2663 4
|
|
2024-05-03 09:15:00 153.123 153.136 152.97 152.97 2155 4
|
|
2024-05-03 09:30:00 152.969 153.033 152.95 153.009 3815 7
|
|
2024-05-03 09:45:00 153.01 153.077 152.997 153.051 4043 7
|
|
2024-05-03 10:00:00 153.05 153.125 153.049 153.112 3421 5
|
|
2024-05-03 10:15:00 153.111 153.122 153.064 153.071 2939 7
|
|
2024-05-03 10:30:00 153.072 153.111 153.041 153.059 3480 5
|
|
2024-05-03 10:45:00 153.057 153.125 153.039 153.097 3679 7
|
|
2024-05-03 11:00:00 153.097 153.209 153.088 153.192 5122 7
|
|
2024-05-03 11:15:00 153.191 153.22 153.17 153.187 5412 6
|
|
2024-05-03 11:30:00 153.189 153.212 153.151 153.189 2121 6
|
|
2024-05-03 11:45:00 153.19 153.236 153.172 153.202 2399 7
|
|
2024-05-03 12:00:00 153.199 153.294 153.15 153.287 4153 4
|
|
2024-05-03 12:15:00 153.288 153.306 153.096 153.197 7858 6
|
|
2024-05-03 12:30:00 153.193 153.193 151.857 152.232 19877 14
|
|
2024-05-03 12:45:00 152.23 152.435 152.119 152.199 16302 6
|
|
2024-05-03 13:00:00 152.206 152.521 152.169 152.367 15337 8
|
|
2024-05-03 13:15:00 152.367 152.575 152.33 152.446 12580 7
|
|
2024-05-03 13:30:00 152.446 152.621 152.331 152.411 13997 5
|
|
2024-05-03 13:45:00 152.417 152.629 152.415 152.511 13160 8
|
|
2024-05-03 14:00:00 152.435 152.736 152.141 152.685 15298 13
|
|
2024-05-03 14:15:00 152.683 152.944 152.658 152.883 8628 8
|
|
2024-05-03 14:30:00 152.881 152.974 152.811 152.962 5716 5
|
|
2024-05-03 14:45:00 152.967 153.073 152.806 152.893 3463 4
|
|
2024-05-03 15:00:00 152.891 152.956 152.856 152.877 3728 5
|
|
2024-05-03 15:15:00 152.876 152.93 152.801 152.903 5695 7
|
|
2024-05-03 15:30:00 152.904 152.904 152.736 152.77 6505 5
|
|
2024-05-03 15:45:00 152.77 152.876 152.762 152.857 5888 4
|
|
2024-05-03 16:00:00 152.854 152.888 152.762 152.825 2612 5
|
|
2024-05-03 16:15:00 152.825 152.851 152.749 152.759 2376 4
|
|
2024-05-03 16:30:00 152.759 152.812 152.75 152.79 2377 6
|
|
2024-05-03 16:45:00 152.791 152.902 152.779 152.874 3071 4
|
|
2024-05-03 17:00:00 152.874 152.957 152.866 152.932 2180 4
|
|
2024-05-03 17:15:00 152.931 152.956 152.889 152.889 1856 5
|
|
2024-05-03 17:30:00 152.891 152.911 152.865 152.897 1361 4
|
|
2024-05-03 17:45:00 152.897 152.907 152.841 152.901 678 4
|
|
2024-05-03 18:00:00 152.9 152.934 152.895 152.925 2975 5
|
|
2024-05-03 18:15:00 152.926 152.981 152.926 152.949 1908 4
|
|
2024-05-03 18:30:00 152.948 152.967 152.931 152.966 4522 6
|
|
2024-05-03 18:45:00 152.965 152.965 152.906 152.935 3983 5
|
|
2024-05-03 19:00:00 152.936 152.959 152.919 152.923 2391 6
|
|
2024-05-03 19:15:00 152.924 152.925 152.855 152.875 2159 4
|
|
2024-05-03 19:30:00 152.875 152.91 152.842 152.879 1168 5
|
|
2024-05-03 19:45:00 152.879 152.913 152.862 152.889 1781 5
|
|
2024-05-03 20:00:00 152.888 152.909 152.852 152.853 1136 6
|
|
2024-05-03 20:15:00 152.849 152.895 152.848 152.888 708 7
|
|
2024-05-03 20:30:00 152.892 152.934 152.888 152.896 1004 6
|
|
2024-05-03 20:45:00 152.895 153.008 152.851 153.008 1842 9
|
|
2024-05-05 21:00:00 152.886 152.906 152.764 152.834 121 214
|
|
2024-05-05 21:15:00 152.833 152.896 152.789 152.81 112 114
|
|
2024-05-05 21:30:00 152.816 152.816 152.792 152.8 32 60
|
|
2024-05-05 21:45:00 152.801 152.821 152.777 152.784 93 93
|
|
2024-05-05 22:00:00 152.808 152.944 152.808 152.943 639 18
|
|
2024-05-05 22:15:00 152.942 153.105 152.942 153.074 867 9
|
|
2024-05-05 22:30:00 153.074 153.244 153.026 153.238 1017 7
|
|
2024-05-05 22:45:00 153.238 153.244 153.158 153.227 1283 8
|
|
2024-05-05 23:00:00 153.232 153.235 153.121 153.206 1668 11
|
|
2024-05-05 23:15:00 153.204 153.243 153.183 153.208 530 6
|
|
2024-05-05 23:30:00 153.213 153.485 153.213 153.429 2527 4
|
|
2024-05-05 23:45:00 153.426 153.703 153.403 153.655 3039 8
|
|
2024-05-06 00:00:00 153.658 153.755 153.622 153.626 4774 7
|
|
2024-05-06 00:15:00 153.623 153.689 153.513 153.588 3965 7
|
|
2024-05-06 00:30:00 153.589 153.655 153.526 153.536 2177 9
|
|
2024-05-06 00:45:00 153.534 153.556 153.318 153.411 3256 5
|
|
2024-05-06 01:00:00 153.411 153.51 153.339 153.495 3190 5
|
|
2024-05-06 01:15:00 153.495 153.622 153.446 153.604 2477 8
|
|
2024-05-06 01:30:00 153.612 153.647 153.549 153.597 3474 6
|
|
2024-05-06 01:45:00 153.595 153.601 153.545 153.564 1473 8
|
|
2024-05-06 02:00:00 153.563 153.725 153.552 153.709 2871 6
|
|
2024-05-06 02:15:00 153.707 153.707 153.629 153.633 2464 7
|
|
2024-05-06 02:30:00 153.634 153.724 153.63 153.694 1398 7
|
|
2024-05-06 02:45:00 153.695 153.812 153.684 153.76 2640 5
|
|
2024-05-06 03:00:00 153.76 153.822 153.74 153.769 2845 7
|
|
2024-05-06 03:15:00 153.771 153.959 153.767 153.907 2662 4
|
|
2024-05-06 03:30:00 153.907 153.969 153.904 153.943 1447 6
|
|
2024-05-06 03:45:00 153.942 153.95 153.888 153.918 1303 5
|
|
2024-05-06 04:00:00 153.924 154.005 153.924 153.97 2588 4
|
|
2024-05-06 04:15:00 153.969 153.974 153.892 153.893 1887 8
|
|
2024-05-06 04:30:00 153.893 153.916 153.847 153.869 2465 5
|
|
2024-05-06 04:45:00 153.87 153.929 153.85 153.929 2267 5
|
|
2024-05-06 05:00:00 153.93 153.976 153.892 153.943 2062 7
|
|
2024-05-06 05:15:00 153.944 153.946 153.872 153.943 1167 5
|
|
2024-05-06 05:30:00 153.941 153.97 153.905 153.921 1496 7
|
|
2024-05-06 05:45:00 153.921 153.955 153.893 153.924 1885 5
|
|
2024-05-06 06:00:00 153.922 153.945 153.787 153.789 2964 5
|
|
2024-05-06 06:15:00 153.794 153.862 153.794 153.812 3396 7
|
|
2024-05-06 06:30:00 153.813 153.815 153.734 153.779 2827 7
|
|
2024-05-06 06:45:00 153.777 153.813 153.684 153.687 1902 5
|
|
2024-05-06 07:00:00 153.689 153.768 153.659 153.756 3355 5
|
|
2024-05-06 07:15:00 153.757 153.79 153.681 153.711 2208 7
|
|
2024-05-06 07:30:00 153.711 153.78 153.686 153.704 2907 7
|
|
2024-05-06 07:45:00 153.705 153.823 153.694 153.802 1617 5
|
|
2024-05-06 08:00:00 153.801 153.878 153.784 153.839 3398 5
|
|
2024-05-06 08:15:00 153.847 153.847 153.77 153.777 1853 5
|
|
2024-05-06 08:30:00 153.777 153.782 153.684 153.707 4005 6
|
|
2024-05-06 08:45:00 153.709 153.765 153.707 153.729 2740 6
|
|
2024-05-06 09:00:00 153.728 153.798 153.707 153.768 3824 6
|
|
2024-05-06 09:15:00 153.766 153.809 153.729 153.8 2816 5
|
|
2024-05-06 09:30:00 153.797 153.837 153.781 153.836 1669 5
|
|
2024-05-06 09:45:00 153.835 153.843 153.773 153.781 1082 5
|
|
2024-05-06 10:00:00 153.78 153.809 153.683 153.705 2007 4
|
|
2024-05-06 10:15:00 153.707 153.753 153.7 153.738 1523 5
|
|
2024-05-06 10:30:00 153.739 153.792 153.738 153.75 1394 5
|
|
2024-05-06 10:45:00 153.749 153.825 153.749 153.809 3094 5
|
|
2024-05-06 11:00:00 153.81 153.818 153.755 153.789 1424 6
|
|
2024-05-06 11:15:00 153.784 153.79 153.742 153.79 475 4
|
|
2024-05-06 11:30:00 153.788 153.791 153.76 153.768 1571 5
|
|
2024-05-06 11:45:00 153.769 153.788 153.742 153.75 1729 5
|
|
2024-05-06 12:00:00 153.75 153.791 153.706 153.716 3447 4
|
|
2024-05-06 12:15:00 153.718 153.723 153.512 153.562 3835 7
|
|
2024-05-06 12:30:00 153.562 153.565 153.48 153.514 3609 7
|
|
2024-05-06 12:45:00 153.515 153.535 153.411 153.52 2623 5
|
|
2024-05-06 13:00:00 153.519 153.629 153.499 153.616 3086 5
|
|
2024-05-06 13:15:00 153.615 153.736 153.6 153.735 2868 4
|
|
2024-05-06 13:30:00 153.736 153.768 153.66 153.729 4478 6
|
|
2024-05-06 13:45:00 153.731 153.808 153.726 153.785 2356 7
|
|
2024-05-06 14:00:00 153.786 153.816 153.703 153.705 3977 6
|
|
2024-05-06 14:15:00 153.703 153.739 153.673 153.719 3377 6
|
|
2024-05-06 14:30:00 153.721 153.845 153.721 153.832 2190 3
|
|
2024-05-06 14:45:00 153.831 153.964 153.814 153.926 4374 4
|
|
2024-05-06 15:00:00 153.926 153.964 153.889 153.952 4216 6
|
|
2024-05-06 15:15:00 153.952 154.001 153.913 153.967 1380 6
|
|
2024-05-06 15:30:00 153.968 153.975 153.871 153.878 3067 6
|
|
2024-05-06 15:45:00 153.878 153.917 153.848 153.855 3004 6
|
|
2024-05-06 16:00:00 153.856 153.923 153.835 153.918 2662 6
|
|
2024-05-06 16:15:00 153.918 153.951 153.917 153.939 3325 6
|
|
2024-05-06 16:30:00 153.938 153.956 153.915 153.95 1794 6
|
|
2024-05-06 16:45:00 153.952 153.963 153.873 153.904 2449 6
|
|
2024-05-06 17:00:00 153.904 153.904 153.817 153.88 3851 6
|
|
2024-05-06 17:15:00 153.881 153.931 153.875 153.89 1889 7
|
|
2024-05-06 17:30:00 153.893 153.908 153.855 153.868 3278 6
|
|
2024-05-06 17:45:00 153.869 153.92 153.857 153.907 2012 6
|
|
2024-05-06 18:00:00 153.906 153.93 153.87 153.916 1574 5
|
|
2024-05-06 18:15:00 153.917 153.951 153.907 153.917 1240 5
|
|
2024-05-06 18:30:00 153.918 153.963 153.914 153.954 3483 7
|
|
2024-05-06 18:45:00 153.955 153.959 153.896 153.907 3189 6
|
|
2024-05-06 19:00:00 153.907 153.959 153.884 153.957 2565 6
|
|
2024-05-06 19:15:00 153.958 153.963 153.896 153.927 4407 5
|
|
2024-05-06 19:30:00 153.924 153.956 153.922 153.943 1665 5
|
|
2024-05-06 19:45:00 153.944 153.946 153.911 153.938 1908 5
|
|
2024-05-06 20:00:00 153.936 153.948 153.919 153.921 548 4
|
|
2024-05-06 20:15:00 153.92 153.934 153.914 153.92 358 5
|
|
2024-05-06 20:30:00 153.92 153.934 153.914 153.931 778 7
|
|
2024-05-06 20:45:00 153.93 153.931 153.864 153.902 1181 7
|
|
2024-05-06 21:00:00 153.886 153.886 153.843 153.849 84 100
|
|
2024-05-06 21:15:00 153.852 153.894 153.848 153.86 209 27
|
|
2024-05-06 21:30:00 153.859 153.882 153.859 153.877 48 52
|
|
2024-05-06 21:45:00 153.876 153.882 153.859 153.863 63 45
|
|
2024-05-06 22:00:00 153.863 153.898 153.856 153.877 434 22
|
|
2024-05-06 22:15:00 153.877 153.893 153.875 153.893 262 9
|
|
2024-05-06 22:30:00 153.892 153.94 153.891 153.91 332 7
|
|
2024-05-06 22:45:00 153.912 153.959 153.912 153.954 456 6
|
|
2024-05-06 23:00:00 153.953 154.157 153.953 154.145 2124 6
|
|
2024-05-06 23:15:00 154.145 154.243 154.142 154.194 998 6
|
|
2024-05-06 23:30:00 154.192 154.201 154.145 154.183 879 4
|
|
2024-05-06 23:45:00 154.191 154.281 154.178 154.239 784 7
|
|
2024-05-07 00:00:00 154.239 154.288 154.183 154.225 3101 6
|
|
2024-05-07 00:15:00 154.223 154.23 154.079 154.088 2775 5
|
|
2024-05-07 00:30:00 154.088 154.175 153.952 153.96 3372 8
|
|
2024-05-07 00:45:00 153.957 154.09 153.88 153.938 4757 7
|
|
2024-05-07 01:00:00 153.939 154.243 153.87 154.194 4075 6
|
|
2024-05-07 01:15:00 154.196 154.341 154.143 154.337 5774 8
|
|
2024-05-07 01:30:00 154.335 154.431 154.24 154.393 4612 6
|
|
2024-05-07 01:45:00 154.393 154.436 154.355 154.359 2536 7
|
|
2024-05-07 02:00:00 154.358 154.484 154.349 154.465 2955 7
|
|
2024-05-07 02:15:00 154.465 154.525 154.431 154.52 3163 7
|
|
2024-05-07 02:30:00 154.521 154.592 154.441 154.47 2528 6
|
|
2024-05-07 02:45:00 154.469 154.586 154.444 154.549 3512 6
|
|
2024-05-07 03:00:00 154.549 154.561 154.507 154.551 3907 7
|
|
2024-05-07 03:15:00 154.55 154.571 154.461 154.501 2581 6
|
|
2024-05-07 03:30:00 154.5 154.567 154.485 154.558 2424 6
|
|
2024-05-07 03:45:00 154.558 154.572 154.53 154.55 2290 6
|
|
2024-05-07 04:00:00 154.551 154.579 154.474 154.474 1615 5
|
|
2024-05-07 04:15:00 154.476 154.571 154.454 154.546 1018 3
|
|
2024-05-07 04:30:00 154.546 154.649 154.479 154.567 2771 6
|
|
2024-05-07 04:45:00 154.567 154.587 154.423 154.477 1573 5
|
|
2024-05-07 05:00:00 154.476 154.483 154.381 154.442 1539 4
|
|
2024-05-07 05:15:00 154.442 154.515 154.422 154.491 1176 4
|
|
2024-05-07 05:30:00 154.489 154.551 154.484 154.544 2290 6
|
|
2024-05-07 05:45:00 154.544 154.546 154.503 154.543 1867 6
|
|
2024-05-07 06:00:00 154.539 154.577 154.483 154.525 3850 6
|
|
2024-05-07 06:15:00 154.526 154.528 154.437 154.465 2225 4
|
|
2024-05-07 06:30:00 154.467 154.496 154.396 154.397 3583 4
|
|
2024-05-07 06:45:00 154.395 154.395 154.321 154.35 2740 4
|
|
2024-05-07 07:00:00 154.35 154.439 154.333 154.417 2465 4
|
|
2024-05-07 07:15:00 154.417 154.44 154.175 154.252 5428 5
|
|
2024-05-07 07:30:00 154.25 154.335 154.117 154.13 6299 6
|
|
2024-05-07 07:45:00 154.136 154.167 154.079 154.113 5154 6
|
|
2024-05-07 08:00:00 154.114 154.146 153.976 154.143 6829 5
|
|
2024-05-07 08:15:00 154.144 154.226 154.121 154.207 4178 6
|
|
2024-05-07 08:30:00 154.207 154.322 154.199 154.272 5102 6
|
|
2024-05-07 08:45:00 154.271 154.432 154.21 154.401 4273 5
|
|
2024-05-07 09:00:00 154.401 154.559 154.392 154.522 4624 5
|
|
2024-05-07 09:15:00 154.52 154.534 154.422 154.447 4448 6
|
|
2024-05-07 09:30:00 154.448 154.592 154.448 154.584 3771 4
|
|
2024-05-07 09:45:00 154.584 154.615 154.542 154.559 3219 5
|
|
2024-05-07 10:00:00 154.56 154.63 154.557 154.585 2842 6
|
|
2024-05-07 10:15:00 154.584 154.627 154.541 154.588 2445 7
|
|
2024-05-07 10:30:00 154.588 154.618 154.544 154.547 2906 6
|
|
2024-05-07 10:45:00 154.546 154.556 154.472 154.477 2689 3
|
|
2024-05-07 11:00:00 154.476 154.515 154.434 154.511 2370 4
|
|
2024-05-07 11:15:00 154.511 154.513 154.382 154.44 1993 6
|
|
2024-05-07 11:30:00 154.441 154.477 154.378 154.476 3334 3
|
|
2024-05-07 11:45:00 154.477 154.56 154.474 154.525 3626 6
|
|
2024-05-07 12:00:00 154.525 154.629 154.511 154.608 3069 4
|
|
2024-05-07 12:15:00 154.607 154.609 154.502 154.509 2629 4
|
|
2024-05-07 12:30:00 154.514 154.533 154.421 154.447 3511 4
|
|
2024-05-07 12:45:00 154.446 154.511 154.392 154.409 5721 6
|
|
2024-05-07 13:00:00 154.411 154.418 154.248 154.296 4523 6
|
|
2024-05-07 13:15:00 154.297 154.33 154.251 154.271 3008 5
|
|
2024-05-07 13:30:00 154.27 154.434 154.27 154.382 4718 6
|
|
2024-05-07 13:45:00 154.382 154.488 154.376 154.401 4260 5
|
|
2024-05-07 14:00:00 154.401 154.404 154.236 154.333 3616 5
|
|
2024-05-07 14:15:00 154.331 154.396 154.312 154.364 3487 6
|
|
2024-05-07 14:30:00 154.366 154.437 154.288 154.305 3906 4
|
|
2024-05-07 14:45:00 154.307 154.467 154.297 154.422 4782 3
|
|
2024-05-07 15:00:00 154.421 154.432 154.363 154.414 2241 5
|
|
2024-05-07 15:15:00 154.413 154.473 154.361 154.471 3384 5
|
|
2024-05-07 15:30:00 154.472 154.56 154.472 154.54 1846 5
|
|
2024-05-07 15:45:00 154.54 154.594 154.51 154.592 1699 4
|
|
2024-05-07 16:00:00 154.588 154.591 154.49 154.518 3099 5
|
|
2024-05-07 16:15:00 154.517 154.547 154.511 154.515 1184 7
|
|
2024-05-07 16:30:00 154.514 154.545 154.481 154.545 1839 3
|
|
2024-05-07 16:45:00 154.544 154.544 154.484 154.503 630 3
|
|
2024-05-07 17:00:00 154.501 154.604 154.458 154.587 1419 3
|
|
2024-05-07 17:15:00 154.581 154.672 154.575 154.598 5536 5
|
|
2024-05-07 17:30:00 154.598 154.647 154.566 154.612 2130 4
|
|
2024-05-07 17:45:00 154.611 154.659 154.607 154.647 2736 6
|
|
2024-05-07 18:00:00 154.647 154.688 154.647 154.672 4080 6
|
|
2024-05-07 18:15:00 154.672 154.695 154.656 154.662 1941 6
|
|
2024-05-07 18:30:00 154.661 154.746 154.661 154.721 1436 3
|
|
2024-05-07 18:45:00 154.722 154.746 154.713 154.741 1490 6
|
|
2024-05-07 19:00:00 154.743 154.743 154.647 154.669 1635 4
|
|
2024-05-07 19:15:00 154.661 154.732 154.655 154.697 1376 5
|
|
2024-05-07 19:30:00 154.695 154.695 154.639 154.66 2189 4
|
|
2024-05-07 19:45:00 154.659 154.67 154.627 154.635 2060 4
|
|
2024-05-07 20:00:00 154.635 154.671 154.635 154.668 625 5
|
|
2024-05-07 20:15:00 154.666 154.692 154.66 154.661 590 5
|
|
2024-05-07 20:30:00 154.661 154.702 154.661 154.702 1515 5
|
|
2024-05-07 20:45:00 154.701 154.706 154.679 154.679 1084 8
|
|
2024-05-07 21:00:00 154.669 154.673 154.561 154.598 315 46
|
|
2024-05-07 21:15:00 154.595 154.648 154.496 154.638 634 108
|
|
2024-05-07 21:30:00 154.636 154.641 154.5 154.553 674 46
|
|
2024-05-07 21:45:00 154.552 154.602 154.546 154.589 933 59
|
|
2024-05-07 22:00:00 154.59 154.696 154.59 154.696 412 18
|
|
2024-05-07 22:15:00 154.695 154.718 154.695 154.695 271 7
|
|
2024-05-07 22:30:00 154.695 154.734 154.691 154.734 822 10
|
|
2024-05-07 22:45:00 154.734 154.74 154.719 154.739 536 7
|
|
2024-05-07 23:00:00 154.739 154.818 154.738 154.759 1880 9
|
|
2024-05-07 23:15:00 154.759 154.84 154.759 154.805 643 8
|
|
2024-05-07 23:30:00 154.805 154.805 154.744 154.785 703 5
|
|
2024-05-07 23:45:00 154.786 154.786 154.731 154.771 1351 4
|
|
2024-05-08 00:00:00 154.771 154.863 154.688 154.704 3338 6
|
|
2024-05-08 00:15:00 154.703 154.818 154.7 154.735 2999 5
|
|
2024-05-08 00:30:00 154.732 154.845 154.732 154.844 3509 6
|
|
2024-05-08 00:45:00 154.842 154.925 154.8 154.893 4283 6
|
|
2024-05-08 01:00:00 154.894 154.941 154.883 154.914 2637 4
|
|
2024-05-08 01:15:00 154.912 154.995 154.9 154.952 3035 4
|
|
2024-05-08 01:30:00 154.952 155.173 154.904 155.155 4823 7
|
|
2024-05-08 01:45:00 155.154 155.183 155.082 155.135 4015 9
|
|
2024-05-08 02:00:00 155.139 155.23 155.094 155.192 2467 4
|
|
2024-05-08 02:15:00 155.19 155.221 155.116 155.22 1389 4
|
|
2024-05-08 02:30:00 155.223 155.263 155.196 155.215 2068 5
|
|
2024-05-08 02:45:00 155.216 155.219 155.154 155.165 1885 5
|
|
2024-05-08 03:00:00 155.167 155.219 155.103 155.126 958 4
|
|
2024-05-08 03:15:00 155.126 155.132 155.07 155.132 1835 6
|
|
2024-05-08 03:30:00 155.131 155.18 155.095 155.095 1429 7
|
|
2024-05-08 03:45:00 155.093 155.177 155.089 155.162 1041 7
|
|
2024-05-08 04:00:00 155.161 155.177 155.124 155.147 1868 5
|
|
2024-05-08 04:15:00 155.146 155.203 155.081 155.178 1708 5
|
|
2024-05-08 04:30:00 155.177 155.179 155.13 155.162 873 6
|
|
2024-05-08 04:45:00 155.161 155.204 155.138 155.173 762 4
|
|
2024-05-08 05:00:00 155.173 155.215 155.158 155.209 1072 4
|
|
2024-05-08 05:15:00 155.209 155.231 155.182 155.195 1155 5
|
|
2024-05-08 05:30:00 155.196 155.26 155.187 155.233 2675 7
|
|
2024-05-08 05:45:00 155.232 155.256 155.161 155.172 2154 6
|
|
2024-05-08 06:00:00 155.17 155.225 155.114 155.204 4599 5
|
|
2024-05-08 06:15:00 155.204 155.277 155.201 155.246 2148 4
|
|
2024-05-08 06:30:00 155.247 155.249 155.158 155.237 3202 4
|
|
2024-05-08 06:45:00 155.237 155.268 155.202 155.261 4594 6
|
|
2024-05-08 07:00:00 155.26 155.36 155.256 155.306 3758 5
|
|
2024-05-08 07:15:00 155.306 155.324 155.256 155.266 2600 4
|
|
2024-05-08 07:30:00 155.27 155.305 155.202 155.299 3954 5
|
|
2024-05-08 07:45:00 155.299 155.349 155.285 155.327 3345 6
|
|
2024-05-08 08:00:00 155.327 155.375 155.326 155.366 3771 5
|
|
2024-05-08 08:15:00 155.366 155.422 155.343 155.418 3335 5
|
|
2024-05-08 08:30:00 155.417 155.449 155.21 155.364 6530 4
|
|
2024-05-08 08:45:00 155.363 155.445 155.337 155.431 3947 5
|
|
2024-05-08 09:00:00 155.432 155.491 155.367 155.475 4369 5
|
|
2024-05-08 09:15:00 155.475 155.51 155.336 155.394 6596 6
|
|
2024-05-08 09:30:00 155.394 155.408 155.279 155.304 3873 5
|
|
2024-05-08 09:45:00 155.303 155.395 155.302 155.392 3347 5
|
|
2024-05-08 10:00:00 155.391 155.417 155.365 155.392 2880 3
|
|
2024-05-08 10:15:00 155.392 155.43 155.343 155.362 2021 4
|
|
2024-05-08 10:30:00 155.362 155.4 155.349 155.352 1589 5
|
|
2024-05-08 10:45:00 155.351 155.406 155.333 155.378 2557 4
|
|
2024-05-08 11:00:00 155.378 155.429 155.353 155.401 2957 7
|
|
2024-05-08 11:15:00 155.4 155.48 155.393 155.478 1762 4
|
|
2024-05-08 11:30:00 155.479 155.516 155.427 155.456 3358 5
|
|
2024-05-08 11:45:00 155.457 155.505 155.429 155.491 2960 5
|
|
2024-05-08 12:00:00 155.492 155.606 155.488 155.572 3164 4
|
|
2024-05-08 12:15:00 155.572 155.588 155.537 155.549 3439 4
|
|
2024-05-08 12:30:00 155.55 155.683 155.55 155.631 4765 6
|
|
2024-05-08 12:45:00 155.632 155.644 155.577 155.611 2430 5
|
|
2024-05-08 13:00:00 155.608 155.609 155.524 155.573 4196 7
|
|
2024-05-08 13:15:00 155.572 155.629 155.552 155.571 3422 4
|
|
2024-05-08 13:30:00 155.57 155.605 155.504 155.605 3198 7
|
|
2024-05-08 13:45:00 155.606 155.651 155.581 155.637 1667 4
|
|
2024-05-08 14:00:00 155.639 155.643 155.554 155.565 1169 4
|
|
2024-05-08 14:15:00 155.565 155.605 155.505 155.521 3699 7
|
|
2024-05-08 14:30:00 155.523 155.605 155.514 155.57 3367 7
|
|
2024-05-08 14:45:00 155.568 155.599 155.518 155.592 3502 3
|
|
2024-05-08 15:00:00 155.59 155.621 155.534 155.611 2813 4
|
|
2024-05-08 15:15:00 155.612 155.621 155.567 155.579 3931 5
|
|
2024-05-08 15:30:00 155.58 155.582 155.503 155.513 2744 4
|
|
2024-05-08 15:45:00 155.513 155.515 155.341 155.424 4784 6
|
|
2024-05-08 16:00:00 155.426 155.498 155.419 155.49 4004 7
|
|
2024-05-08 16:15:00 155.49 155.526 155.476 155.501 3713 8
|
|
2024-05-08 16:30:00 155.5 155.561 155.499 155.549 4068 5
|
|
2024-05-08 16:45:00 155.549 155.557 155.5 155.547 2235 7
|
|
2024-05-08 17:00:00 155.544 155.558 155.51 155.549 2400 4
|
|
2024-05-08 17:15:00 155.549 155.594 155.535 155.587 2160 6
|
|
2024-05-08 17:30:00 155.585 155.601 155.537 155.559 1130 5
|
|
2024-05-08 17:45:00 155.56 155.572 155.532 155.546 2318 5
|
|
2024-05-08 18:00:00 155.546 155.597 155.544 155.586 2174 5
|
|
2024-05-08 18:15:00 155.584 155.598 155.567 155.575 1489 5
|
|
2024-05-08 18:30:00 155.574 155.611 155.573 155.599 2870 7
|
|
2024-05-08 18:45:00 155.598 155.626 155.597 155.613 1386 5
|
|
2024-05-08 19:00:00 155.612 155.633 155.605 155.629 1041 4
|
|
2024-05-08 19:15:00 155.627 155.655 155.627 155.642 1772 4
|
|
2024-05-08 19:30:00 155.641 155.658 155.63 155.657 1230 4
|
|
2024-05-08 19:45:00 155.655 155.657 155.617 155.633 1882 6
|
|
2024-05-08 20:00:00 155.632 155.635 155.6 155.618 1246 6
|
|
2024-05-08 20:15:00 155.617 155.644 155.614 155.632 476 5
|
|
2024-05-08 20:30:00 155.632 155.643 155.595 155.618 975 4
|
|
2024-05-08 20:45:00 155.619 155.623 155.467 155.467 1800 7
|
|
2024-05-08 21:00:00 155.467 155.544 155.419 155.453 387 111
|
|
2024-05-08 21:15:00 155.453 155.46 155.453 155.458 12 44
|
|
2024-05-08 21:30:00 155.464 155.478 155.458 155.469 363 30
|
|
2024-05-08 21:45:00 155.469 155.514 155.462 155.482 408 37
|
|
2024-05-08 22:00:00 155.499 155.551 155.484 155.535 414 23
|
|
2024-05-08 22:15:00 155.536 155.568 155.524 155.546 438 9
|
|
2024-05-08 22:30:00 155.544 155.594 155.535 155.587 713 10
|
|
2024-05-08 22:45:00 155.586 155.593 155.559 155.585 813 10
|
|
2024-05-08 23:00:00 155.583 155.595 155.532 155.574 1033 8
|
|
2024-05-08 23:15:00 155.572 155.585 155.54 155.549 1068 8
|
|
2024-05-08 23:30:00 155.551 155.586 155.551 155.56 632 6
|
|
2024-05-08 23:45:00 155.56 155.56 155.346 155.376 2320 5
|
|
2024-05-09 00:00:00 155.375 155.408 155.152 155.36 5805 7
|
|
2024-05-09 00:15:00 155.36 155.528 155.337 155.475 4474 7
|
|
2024-05-09 00:30:00 155.475 155.515 155.427 155.479 3906 8
|
|
2024-05-09 00:45:00 155.479 155.694 155.442 155.623 5396 7
|
|
2024-05-09 01:00:00 155.624 155.665 155.569 155.588 3253 7
|
|
2024-05-09 01:15:00 155.586 155.602 155.524 155.555 1911 5
|
|
2024-05-09 01:30:00 155.554 155.554 155.431 155.479 2735 5
|
|
2024-05-09 01:45:00 155.478 155.577 155.459 155.577 1745 7
|
|
2024-05-09 02:00:00 155.579 155.616 155.543 155.596 2031 5
|
|
2024-05-09 02:15:00 155.598 155.609 155.536 155.577 2314 7
|
|
2024-05-09 02:30:00 155.576 155.612 155.566 155.594 1742 5
|
|
2024-05-09 02:45:00 155.593 155.61 155.538 155.596 1387 6
|
|
2024-05-09 03:00:00 155.596 155.618 155.549 155.554 2953 7
|
|
2024-05-09 03:15:00 155.554 155.578 155.537 155.561 981 4
|
|
2024-05-09 03:30:00 155.561 155.578 155.511 155.547 1259 7
|
|
2024-05-09 03:45:00 155.546 155.562 155.544 155.552 536 4
|
|
2024-05-09 04:00:00 155.553 155.605 155.538 155.576 1843 4
|
|
2024-05-09 04:15:00 155.576 155.605 155.56 155.585 1059 4
|
|
2024-05-09 04:30:00 155.584 155.601 155.545 155.547 654 3
|
|
2024-05-09 04:45:00 155.544 155.577 155.538 155.573 1001 4
|
|
2024-05-09 05:00:00 155.572 155.591 155.541 155.591 862 4
|
|
2024-05-09 05:15:00 155.591 155.6 155.563 155.598 1169 4
|
|
2024-05-09 05:30:00 155.6 155.621 155.574 155.614 982 4
|
|
2024-05-09 05:45:00 155.616 155.653 155.605 155.623 2173 4
|
|
2024-05-09 06:00:00 155.625 155.736 155.621 155.723 2952 5
|
|
2024-05-09 06:15:00 155.729 155.759 155.682 155.694 2067 4
|
|
2024-05-09 06:30:00 155.694 155.755 155.688 155.755 1204 4
|
|
2024-05-09 06:45:00 155.755 155.821 155.743 155.756 1517 5
|
|
2024-05-09 07:00:00 155.756 155.78 155.72 155.721 2701 5
|
|
2024-05-09 07:15:00 155.721 155.811 155.712 155.802 3307 4
|
|
2024-05-09 07:30:00 155.801 155.822 155.765 155.816 4099 7
|
|
2024-05-09 07:45:00 155.814 155.846 155.786 155.837 3924 4
|
|
2024-05-09 08:00:00 155.837 155.872 155.809 155.849 4105 5
|
|
2024-05-09 08:15:00 155.848 155.873 155.821 155.853 3437 4
|
|
2024-05-09 08:30:00 155.853 155.862 155.835 155.847 1164 5
|
|
2024-05-09 08:45:00 155.846 155.868 155.796 155.848 3435 5
|
|
2024-05-09 09:00:00 155.849 155.886 155.843 155.874 3122 4
|
|
2024-05-09 09:15:00 155.874 155.923 155.868 155.919 2355 5
|
|
2024-05-09 09:30:00 155.919 155.924 155.897 155.913 2025 4
|
|
2024-05-09 09:45:00 155.912 155.951 155.911 155.912 1719 5
|
|
2024-05-09 10:00:00 155.912 155.942 155.891 155.924 2410 5
|
|
2024-05-09 10:15:00 155.922 155.941 155.9 155.9 1662 3
|
|
2024-05-09 10:30:00 155.899 155.922 155.88 155.89 1912 5
|
|
2024-05-09 10:45:00 155.891 155.933 155.889 155.917 1899 4
|
|
2024-05-09 11:00:00 155.918 155.947 155.886 155.932 2381 5
|
|
2024-05-09 11:15:00 155.932 155.943 155.844 155.876 2029 3
|
|
2024-05-09 11:30:00 155.875 155.924 155.82 155.878 4319 5
|
|
2024-05-09 11:45:00 155.877 155.89 155.823 155.879 4438 6
|
|
2024-05-09 12:00:00 155.877 155.917 155.866 155.897 2132 4
|
|
2024-05-09 12:15:00 155.894 155.903 155.791 155.791 3562 4
|
|
2024-05-09 12:30:00 155.792 155.792 155.517 155.57 7867 13
|
|
2024-05-09 12:45:00 155.572 155.72 155.566 155.701 5927 8
|
|
2024-05-09 13:00:00 155.702 155.765 155.64 155.753 6115 4
|
|
2024-05-09 13:15:00 155.752 155.797 155.734 155.75 6708 6
|
|
2024-05-09 13:30:00 155.75 155.777 155.65 155.651 5047 5
|
|
2024-05-09 13:45:00 155.651 155.735 155.569 155.645 5629 5
|
|
2024-05-09 14:00:00 155.645 155.663 155.569 155.633 3024 3
|
|
2024-05-09 14:15:00 155.634 155.647 155.43 155.557 4202 4
|
|
2024-05-09 14:30:00 155.56 155.56 155.463 155.523 5296 7
|
|
2024-05-09 14:45:00 155.522 155.63 155.52 155.56 6118 8
|
|
2024-05-09 15:00:00 155.558 155.595 155.503 155.513 2437 3
|
|
2024-05-09 15:15:00 155.512 155.633 155.508 155.619 2372 4
|
|
2024-05-09 15:30:00 155.618 155.675 155.595 155.668 3052 6
|
|
2024-05-09 15:45:00 155.669 155.728 155.657 155.683 3148 4
|
|
2024-05-09 16:00:00 155.682 155.709 155.606 155.621 2098 5
|
|
2024-05-09 16:15:00 155.622 155.641 155.596 155.631 2085 4
|
|
2024-05-09 16:30:00 155.633 155.686 155.628 155.646 1753 4
|
|
2024-05-09 16:45:00 155.644 155.673 155.625 155.629 2251 4
|
|
2024-05-09 17:00:00 155.63 155.642 155.54 155.55 4104 5
|
|
2024-05-09 17:15:00 155.552 155.577 155.508 155.514 1848 5
|
|
2024-05-09 17:30:00 155.513 155.566 155.513 155.563 1719 5
|
|
2024-05-09 17:45:00 155.563 155.587 155.537 155.554 1398 5
|
|
2024-05-09 18:00:00 155.558 155.571 155.514 155.539 1370 4
|
|
2024-05-09 18:15:00 155.538 155.554 155.519 155.541 2306 6
|
|
2024-05-09 18:30:00 155.541 155.543 155.495 155.5 2172 5
|
|
2024-05-09 18:45:00 155.5 155.504 155.425 155.442 2491 5
|
|
2024-05-09 19:00:00 155.444 155.497 155.443 155.469 1265 7
|
|
2024-05-09 19:15:00 155.468 155.471 155.45 155.467 1356 3
|
|
2024-05-09 19:30:00 155.469 155.491 155.412 155.423 2393 4
|
|
2024-05-09 19:45:00 155.426 155.44 155.409 155.427 1325 4
|
|
2024-05-09 20:00:00 155.426 155.442 155.405 155.406 799 7
|
|
2024-05-09 20:15:00 155.408 155.446 155.4 155.443 535 4
|
|
2024-05-09 20:30:00 155.442 155.469 155.442 155.463 736 6
|
|
2024-05-09 20:45:00 155.464 155.485 155.436 155.436 1257 7
|
|
2024-05-09 21:00:00 155.434 155.487 155.434 155.456 222 73
|
|
2024-05-09 21:15:00 155.457 155.481 155.45 155.461 383 33
|
|
2024-05-09 21:30:00 155.462 155.475 155.451 155.471 597 62
|
|
2024-05-09 21:45:00 155.468 155.475 155.457 155.469 496 21
|
|
2024-05-09 22:00:00 155.468 155.471 155.298 155.327 1114 27
|
|
2024-05-09 22:15:00 155.327 155.39 155.305 155.372 894 9
|
|
2024-05-09 22:30:00 155.372 155.417 155.372 155.405 751 8
|
|
2024-05-09 22:45:00 155.406 155.423 155.345 155.354 704 6
|
|
2024-05-09 23:00:00 155.355 155.374 155.324 155.335 278 6
|
|
2024-05-09 23:15:00 155.335 155.349 155.299 155.299 318 3
|
|
2024-05-09 23:30:00 155.299 155.323 155.264 155.323 668 6
|
|
2024-05-09 23:45:00 155.323 155.403 155.321 155.394 690 6
|
|
2024-05-10 00:00:00 155.396 155.527 155.358 155.507 3298 6
|
|
2024-05-10 00:15:00 155.505 155.572 155.497 155.505 2792 6
|
|
2024-05-10 00:30:00 155.506 155.544 155.474 155.543 1944 5
|
|
2024-05-10 00:45:00 155.542 155.605 155.529 155.532 4194 5
|
|
2024-05-10 01:00:00 155.532 155.542 155.488 155.512 2244 5
|
|
2024-05-10 01:15:00 155.512 155.521 155.46 155.492 1760 6
|
|
2024-05-10 01:30:00 155.494 155.604 155.482 155.599 1424 4
|
|
2024-05-10 01:45:00 155.597 155.689 155.582 155.684 2684 5
|
|
2024-05-10 02:00:00 155.685 155.716 155.663 155.677 1618 5
|
|
2024-05-10 02:15:00 155.678 155.764 155.678 155.742 1819 5
|
|
2024-05-10 02:30:00 155.74 155.747 155.691 155.731 854 4
|
|
2024-05-10 02:45:00 155.731 155.772 155.705 155.757 2187 4
|
|
2024-05-10 03:00:00 155.758 155.758 155.689 155.709 1389 5
|
|
2024-05-10 03:15:00 155.709 155.721 155.686 155.714 1469 4
|
|
2024-05-10 03:30:00 155.716 155.716 155.693 155.694 495 4
|
|
2024-05-10 03:45:00 155.693 155.735 155.686 155.731 447 4
|
|
2024-05-10 04:00:00 155.729 155.735 155.708 155.724 996 7
|
|
2024-05-10 04:15:00 155.723 155.726 155.695 155.695 833 4
|
|
2024-05-10 04:30:00 155.693 155.733 155.691 155.706 665 4
|
|
2024-05-10 04:45:00 155.704 155.707 155.655 155.673 2351 5
|
|
2024-05-10 05:00:00 155.674 155.678 155.614 155.623 1802 6
|
|
2024-05-10 05:15:00 155.623 155.636 155.573 155.583 1656 6
|
|
2024-05-10 05:30:00 155.583 155.682 155.583 155.662 1226 6
|
|
2024-05-10 05:45:00 155.663 155.68 155.622 155.625 2552 7
|
|
2024-05-10 06:00:00 155.626 155.636 155.497 155.561 3329 5
|
|
2024-05-10 06:15:00 155.562 155.64 155.561 155.586 3676 6
|
|
2024-05-10 06:30:00 155.588 155.7 155.588 155.67 4160 4
|
|
2024-05-10 06:45:00 155.672 155.711 155.662 155.671 5429 7
|
|
2024-05-10 07:00:00 155.672 155.74 155.67 155.674 5654 7
|
|
2024-05-10 07:15:00 155.674 155.754 155.674 155.742 4412 7
|
|
2024-05-10 07:30:00 155.738 155.779 155.728 155.742 3235 4
|
|
2024-05-10 07:45:00 155.741 155.754 155.65 155.687 3826 7
|
|
2024-05-10 08:00:00 155.686 155.721 155.621 155.657 3617 4
|
|
2024-05-10 08:15:00 155.657 155.681 155.624 155.672 4000 6
|
|
2024-05-10 08:30:00 155.672 155.721 155.664 155.717 1499 4
|
|
2024-05-10 08:45:00 155.718 155.733 155.697 155.718 1683 5
|
|
2024-05-10 09:00:00 155.717 155.719 155.663 155.679 5916 6
|
|
2024-05-10 09:15:00 155.68 155.748 155.678 155.695 4044 5
|
|
2024-05-10 09:30:00 155.696 155.727 155.672 155.715 2211 6
|
|
2024-05-10 09:45:00 155.715 155.718 155.681 155.711 1775 3
|
|
2024-05-10 10:00:00 155.71 155.739 155.691 155.714 5217 6
|
|
2024-05-10 10:15:00 155.715 155.733 155.708 155.729 2027 6
|
|
2024-05-10 10:30:00 155.73 155.761 155.723 155.752 1919 5
|
|
2024-05-10 10:45:00 155.753 155.764 155.742 155.746 4567 5
|
|
2024-05-10 11:00:00 155.745 155.775 155.744 155.765 1363 3
|
|
2024-05-10 11:15:00 155.764 155.767 155.711 155.722 1688 3
|
|
2024-05-10 11:30:00 155.72 155.739 155.679 155.733 1930 3
|
|
2024-05-10 11:45:00 155.735 155.743 155.711 155.741 803 3
|
|
2024-05-10 12:00:00 155.74 155.751 155.725 155.744 2965 4
|
|
2024-05-10 12:15:00 155.745 155.746 155.708 155.731 3218 3
|
|
2024-05-10 12:30:00 155.732 155.852 155.726 155.837 4780 7
|
|
2024-05-10 12:45:00 155.836 155.871 155.814 155.825 5731 4
|
|
2024-05-10 13:00:00 155.824 155.849 155.678 155.704 4038 5
|
|
2024-05-10 13:15:00 155.702 155.732 155.633 155.692 5815 7
|
|
2024-05-10 13:30:00 155.692 155.728 155.632 155.661 7504 6
|
|
2024-05-10 13:45:00 155.66 155.69 155.601 155.63 3872 6
|
|
2024-05-10 14:00:00 155.633 155.768 155.62 155.764 5668 11
|
|
2024-05-10 14:15:00 155.766 155.845 155.761 155.835 7518 6
|
|
2024-05-10 14:30:00 155.835 155.845 155.772 155.798 5657 5
|
|
2024-05-10 14:45:00 155.798 155.903 155.779 155.872 5106 4
|
|
2024-05-10 15:00:00 155.871 155.891 155.824 155.839 3875 4
|
|
2024-05-10 15:15:00 155.838 155.895 155.834 155.876 4247 6
|
|
2024-05-10 15:30:00 155.876 155.879 155.838 155.84 3755 6
|
|
2024-05-10 15:45:00 155.839 155.874 155.839 155.853 2909 4
|
|
2024-05-10 16:00:00 155.853 155.895 155.8 155.804 4195 6
|
|
2024-05-10 16:15:00 155.805 155.823 155.794 155.81 1467 6
|
|
2024-05-10 16:30:00 155.811 155.825 155.785 155.787 2099 6
|
|
2024-05-10 16:45:00 155.788 155.83 155.769 155.828 480 4
|
|
2024-05-10 17:00:00 155.826 155.83 155.812 155.819 2372 6
|
|
2024-05-10 17:15:00 155.818 155.819 155.769 155.777 1583 3
|
|
2024-05-10 17:30:00 155.779 155.786 155.751 155.777 713 4
|
|
2024-05-10 17:45:00 155.776 155.842 155.773 155.84 429 5
|
|
2024-05-10 18:00:00 155.842 155.88 155.841 155.876 477 3
|
|
2024-05-10 18:15:00 155.878 155.882 155.853 155.866 272 4
|
|
2024-05-10 18:30:00 155.865 155.885 155.861 155.873 1627 4
|
|
2024-05-10 18:45:00 155.872 155.873 155.836 155.849 2998 5
|
|
2024-05-10 19:00:00 155.845 155.847 155.777 155.802 1388 6
|
|
2024-05-10 19:15:00 155.801 155.809 155.784 155.796 566 5
|
|
2024-05-10 19:30:00 155.796 155.81 155.795 155.801 991 6
|
|
2024-05-10 19:45:00 155.801 155.801 155.763 155.774 590 5
|
|
2024-05-10 20:00:00 155.773 155.795 155.773 155.791 332 7
|
|
2024-05-10 20:15:00 155.792 155.8 155.737 155.743 459 6
|
|
2024-05-10 20:30:00 155.743 155.77 155.737 155.766 171 5
|
|
2024-05-10 20:45:00 155.767 155.802 155.733 155.761 1373 7
|
|
2024-05-12 21:00:00 155.629 155.657 155.629 155.649 58 114
|
|
2024-05-12 21:15:00 155.651 155.663 155.651 155.652 50 100
|
|
2024-05-12 21:30:00 155.652 155.697 155.652 155.659 188 88
|
|
2024-05-12 21:45:00 155.659 155.695 155.651 155.656 141 75
|
|
2024-05-12 22:00:00 155.656 155.74 155.656 155.723 644 37
|
|
2024-05-12 22:15:00 155.723 155.748 155.695 155.71 796 12
|
|
2024-05-12 22:30:00 155.711 155.753 155.711 155.75 731 12
|
|
2024-05-12 22:45:00 155.749 155.782 155.741 155.776 440 9
|
|
2024-05-12 23:00:00 155.777 155.796 155.765 155.781 1040 10
|
|
2024-05-12 23:15:00 155.782 155.787 155.769 155.779 866 9
|
|
2024-05-12 23:30:00 155.779 155.82 155.757 155.803 632 9
|
|
2024-05-12 23:45:00 155.805 155.833 155.773 155.83 1458 7
|
|
2024-05-13 00:00:00 155.83 155.891 155.816 155.878 1433 7
|
|
2024-05-13 00:15:00 155.877 155.937 155.875 155.915 1416 5
|
|
2024-05-13 00:30:00 155.914 155.926 155.884 155.909 1758 5
|
|
2024-05-13 00:45:00 155.913 155.955 155.9 155.929 3354 6
|
|
2024-05-13 01:00:00 155.927 155.952 155.502 155.711 5958 5
|
|
2024-05-13 01:15:00 155.718 155.82 155.713 155.764 4020 7
|
|
2024-05-13 01:30:00 155.766 155.892 155.761 155.876 2248 4
|
|
2024-05-13 01:45:00 155.874 155.916 155.822 155.835 2933 4
|
|
2024-05-13 02:00:00 155.836 155.892 155.814 155.825 2553 4
|
|
2024-05-13 02:15:00 155.826 155.872 155.814 155.842 1006 6
|
|
2024-05-13 02:30:00 155.839 155.839 155.74 155.78 1569 3
|
|
2024-05-13 02:45:00 155.779 155.786 155.697 155.742 1771 9
|
|
2024-05-13 03:00:00 155.744 155.787 155.743 155.772 1353 4
|
|
2024-05-13 03:15:00 155.774 155.805 155.772 155.791 2016 7
|
|
2024-05-13 03:30:00 155.792 155.814 155.713 155.758 2452 5
|
|
2024-05-13 03:45:00 155.758 155.765 155.722 155.759 1422 6
|
|
2024-05-13 04:00:00 155.761 155.789 155.754 155.778 786 7
|
|
2024-05-13 04:15:00 155.777 155.791 155.755 155.782 777 5
|
|
2024-05-13 04:30:00 155.781 155.794 155.755 155.781 282 4
|
|
2024-05-13 04:45:00 155.78 155.806 155.768 155.803 490 3
|
|
2024-05-13 05:00:00 155.804 155.832 155.779 155.832 769 4
|
|
2024-05-13 05:15:00 155.833 155.842 155.825 155.828 500 4
|
|
2024-05-13 05:30:00 155.829 155.831 155.773 155.778 1180 5
|
|
2024-05-13 05:45:00 155.777 155.867 155.765 155.844 2690 6
|
|
2024-05-13 06:00:00 155.839 155.922 155.82 155.922 5472 5
|
|
2024-05-13 06:15:00 155.922 155.925 155.801 155.845 4263 5
|
|
2024-05-13 06:30:00 155.842 155.842 155.8 155.818 1478 4
|
|
2024-05-13 06:45:00 155.819 155.859 155.774 155.845 2341 4
|
|
2024-05-13 07:00:00 155.845 155.879 155.801 155.839 2707 4
|
|
2024-05-13 07:15:00 155.836 155.869 155.778 155.822 3083 4
|
|
2024-05-13 07:30:00 155.821 155.891 155.803 155.877 3090 5
|
|
2024-05-13 07:45:00 155.877 155.895 155.853 155.882 2080 3
|
|
2024-05-13 08:00:00 155.883 155.895 155.825 155.886 2473 3
|
|
2024-05-13 08:15:00 155.885 155.917 155.863 155.877 3387 5
|
|
2024-05-13 08:30:00 155.876 155.887 155.853 155.875 1564 4
|
|
2024-05-13 08:45:00 155.875 155.875 155.828 155.873 2891 4
|
|
2024-05-13 09:00:00 155.874 155.874 155.839 155.845 929 4
|
|
2024-05-13 09:15:00 155.842 155.865 155.835 155.857 1205 3
|
|
2024-05-13 09:30:00 155.863 155.881 155.857 155.868 1099 4
|
|
2024-05-13 09:45:00 155.869 155.892 155.857 155.891 1203 3
|
|
2024-05-13 10:00:00 155.89 155.892 155.851 155.878 1516 4
|
|
2024-05-13 10:15:00 155.879 155.886 155.837 155.865 3258 6
|
|
2024-05-13 10:30:00 155.866 155.889 155.843 155.879 2387 4
|
|
2024-05-13 10:45:00 155.879 155.896 155.858 155.876 3430 6
|
|
2024-05-13 11:00:00 155.878 155.893 155.865 155.89 691 3
|
|
2024-05-13 11:15:00 155.889 155.889 155.864 155.881 704 3
|
|
2024-05-13 11:30:00 155.88 155.891 155.851 155.864 2174 4
|
|
2024-05-13 11:45:00 155.863 155.886 155.845 155.878 2062 4
|
|
2024-05-13 12:00:00 155.879 155.879 155.84 155.841 3443 5
|
|
2024-05-13 12:15:00 155.842 155.85 155.79 155.828 3346 5
|
|
2024-05-13 12:30:00 155.827 155.832 155.726 155.757 2477 5
|
|
2024-05-13 12:45:00 155.756 155.77 155.715 155.756 3757 5
|
|
2024-05-13 13:00:00 155.755 155.783 155.741 155.775 3736 6
|
|
2024-05-13 13:15:00 155.776 155.776 155.684 155.748 3353 6
|
|
2024-05-13 13:30:00 155.749 155.804 155.704 155.798 4524 4
|
|
2024-05-13 13:45:00 155.798 155.863 155.794 155.839 5903 5
|
|
2024-05-13 14:00:00 155.839 155.897 155.835 155.894 4174 5
|
|
2024-05-13 14:15:00 155.895 155.895 155.837 155.889 3258 4
|
|
2024-05-13 14:30:00 155.888 155.933 155.885 155.892 2361 5
|
|
2024-05-13 14:45:00 155.891 155.931 155.849 155.918 4645 4
|
|
2024-05-13 15:00:00 155.916 156.218 155.874 156.189 6768 3
|
|
2024-05-13 15:15:00 156.19 156.222 156.152 156.203 1915 6
|
|
2024-05-13 15:30:00 156.202 156.217 156.171 156.191 3904 5
|
|
2024-05-13 15:45:00 156.19 156.199 156.164 156.175 2647 5
|
|
2024-05-13 16:00:00 156.175 156.179 156.132 156.161 2032 6
|
|
2024-05-13 16:15:00 156.162 156.196 156.113 156.176 2550 7
|
|
2024-05-13 16:30:00 156.174 156.205 156.164 156.2 966 5
|
|
2024-05-13 16:45:00 156.201 156.224 156.174 156.218 1848 4
|
|
2024-05-13 17:00:00 156.219 156.233 156.205 156.227 410 4
|
|
2024-05-13 17:15:00 156.228 156.234 156.215 156.228 1104 3
|
|
2024-05-13 17:30:00 156.227 156.246 156.226 156.244 1093 4
|
|
2024-05-13 17:45:00 156.242 156.247 156.225 156.228 866 6
|
|
2024-05-13 18:00:00 156.214 156.24 156.201 156.211 434 4
|
|
2024-05-13 18:15:00 156.211 156.212 156.167 156.198 1116 5
|
|
2024-05-13 18:30:00 156.198 156.205 156.171 156.174 2030 6
|
|
2024-05-13 18:45:00 156.173 156.208 156.173 156.199 2866 6
|
|
2024-05-13 19:00:00 156.2 156.211 156.184 156.203 2196 6
|
|
2024-05-13 19:15:00 156.205 156.217 156.192 156.216 2423 5
|
|
2024-05-13 19:30:00 156.216 156.221 156.199 156.201 442 5
|
|
2024-05-13 19:45:00 156.201 156.232 156.197 156.214 620 3
|
|
2024-05-13 20:00:00 156.219 156.228 156.198 156.202 416 4
|
|
2024-05-13 20:15:00 156.206 156.234 156.204 156.213 490 5
|
|
2024-05-13 20:30:00 156.213 156.24 156.211 156.237 496 8
|
|
2024-05-13 20:45:00 156.237 156.239 156.189 156.195 656 9
|
|
2024-05-13 21:00:00 156.195 156.195 156.088 156.165 997 63
|
|
2024-05-13 21:15:00 156.164 156.225 156.154 156.213 383 67
|
|
2024-05-13 21:30:00 156.213 156.224 156.145 156.202 694 25
|
|
2024-05-13 21:45:00 156.205 156.225 156.193 156.193 409 20
|
|
2024-05-13 22:00:00 156.194 156.213 156.174 156.187 440 21
|
|
2024-05-13 22:15:00 156.187 156.202 156.174 156.199 759 10
|
|
2024-05-13 22:30:00 156.2 156.241 156.197 156.225 891 13
|
|
2024-05-13 22:45:00 156.226 156.226 156.206 156.224 264 9
|
|
2024-05-13 23:00:00 156.225 156.24 156.211 156.215 862 8
|
|
2024-05-13 23:15:00 156.215 156.217 156.182 156.193 634 10
|
|
2024-05-13 23:30:00 156.194 156.224 156.184 156.208 1059 8
|
|
2024-05-13 23:45:00 156.206 156.237 156.183 156.228 1224 4
|
|
2024-05-14 00:00:00 156.228 156.291 156.223 156.275 2558 7
|
|
2024-05-14 00:15:00 156.276 156.334 156.248 156.333 3267 7
|
|
2024-05-14 00:30:00 156.336 156.398 156.326 156.39 1128 5
|
|
2024-05-14 00:45:00 156.389 156.396 156.293 156.296 2217 4
|
|
2024-05-14 01:00:00 156.294 156.433 156.292 156.43 3593 7
|
|
2024-05-14 01:15:00 156.433 156.458 156.396 156.431 2374 5
|
|
2024-05-14 01:30:00 156.432 156.448 156.423 156.433 1597 7
|
|
2024-05-14 01:45:00 156.433 156.436 156.392 156.421 1092 5
|
|
2024-05-14 02:00:00 156.423 156.496 156.422 156.452 1847 7
|
|
2024-05-14 02:15:00 156.449 156.465 156.421 156.456 947 3
|
|
2024-05-14 02:30:00 156.457 156.472 156.436 156.445 646 6
|
|
2024-05-14 02:45:00 156.445 156.449 156.42 156.445 578 4
|
|
2024-05-14 03:00:00 156.445 156.451 156.421 156.448 1248 4
|
|
2024-05-14 03:15:00 156.448 156.45 156.395 156.412 1029 7
|
|
2024-05-14 03:30:00 156.411 156.413 156.375 156.396 610 4
|
|
2024-05-14 03:45:00 156.398 156.435 156.394 156.411 1465 4
|
|
2024-05-14 04:00:00 156.414 156.434 156.408 156.421 630 3
|
|
2024-05-14 04:15:00 156.418 156.425 156.407 156.413 224 3
|
|
2024-05-14 04:30:00 156.413 156.425 156.378 156.382 1807 5
|
|
2024-05-14 04:45:00 156.38 156.41 156.374 156.41 407 6
|
|
2024-05-14 05:00:00 156.411 156.425 156.404 156.409 1613 5
|
|
2024-05-14 05:15:00 156.41 156.43 156.393 156.411 1299 6
|
|
2024-05-14 05:30:00 156.412 156.446 156.399 156.442 1683 5
|
|
2024-05-14 05:45:00 156.442 156.444 156.401 156.417 2186 6
|
|
2024-05-14 06:00:00 156.418 156.542 156.406 156.507 3891 7
|
|
2024-05-14 06:15:00 156.51 156.512 156.465 156.504 2618 6
|
|
2024-05-14 06:30:00 156.504 156.505 156.446 156.474 3480 5
|
|
2024-05-14 06:45:00 156.474 156.474 156.428 156.452 2798 5
|
|
2024-05-14 07:00:00 156.451 156.476 156.423 156.46 2430 5
|
|
2024-05-14 07:15:00 156.459 156.505 156.45 156.503 1638 4
|
|
2024-05-14 07:30:00 156.501 156.504 156.442 156.461 929 4
|
|
2024-05-14 07:45:00 156.461 156.493 156.433 156.462 1619 2
|
|
2024-05-14 08:00:00 156.462 156.49 156.439 156.455 3098 5
|
|
2024-05-14 08:15:00 156.456 156.469 156.408 156.445 2291 5
|
|
2024-05-14 08:30:00 156.446 156.481 156.438 156.462 1761 5
|
|
2024-05-14 08:45:00 156.461 156.47 156.429 156.455 1502 5
|
|
2024-05-14 09:00:00 156.455 156.469 156.421 156.443 1198 4
|
|
2024-05-14 09:15:00 156.442 156.442 156.286 156.286 1751 4
|
|
2024-05-14 09:30:00 156.291 156.353 156.286 156.348 2895 6
|
|
2024-05-14 09:45:00 156.349 156.374 156.334 156.351 1885 6
|
|
2024-05-14 10:00:00 156.351 156.412 156.346 156.375 2036 5
|
|
2024-05-14 10:15:00 156.374 156.388 156.356 156.371 1670 4
|
|
2024-05-14 10:30:00 156.37 156.414 156.369 156.405 1600 6
|
|
2024-05-14 10:45:00 156.408 156.435 156.404 156.428 1295 5
|
|
2024-05-14 11:00:00 156.428 156.457 156.406 156.441 1210 3
|
|
2024-05-14 11:15:00 156.441 156.457 156.437 156.456 1659 5
|
|
2024-05-14 11:30:00 156.455 156.462 156.429 156.441 1037 3
|
|
2024-05-14 11:45:00 156.443 156.456 156.43 156.451 276 3
|
|
2024-05-14 12:00:00 156.45 156.457 156.404 156.43 1271 3
|
|
2024-05-14 12:15:00 156.431 156.444 156.419 156.436 1822 4
|
|
2024-05-14 12:30:00 156.45 156.783 156.45 156.53 11164 14
|
|
2024-05-14 12:45:00 156.531 156.61 156.505 156.581 8135 5
|
|
2024-05-14 13:00:00 156.582 156.655 156.351 156.387 8117 5
|
|
2024-05-14 13:15:00 156.388 156.413 156.229 156.402 8538 5
|
|
2024-05-14 13:30:00 156.403 156.453 156.388 156.438 4154 5
|
|
2024-05-14 13:45:00 156.437 156.484 156.327 156.351 4830 3
|
|
2024-05-14 14:00:00 156.352 156.45 156.334 156.435 3729 6
|
|
2024-05-14 14:15:00 156.433 156.519 156.427 156.503 4643 5
|
|
2024-05-14 14:30:00 156.503 156.504 156.355 156.396 4642 5
|
|
2024-05-14 14:45:00 156.396 156.422 156.28 156.392 4023 7
|
|
2024-05-14 15:00:00 156.393 156.444 156.382 156.393 4504 4
|
|
2024-05-14 15:15:00 156.393 156.445 156.373 156.421 2880 6
|
|
2024-05-14 15:30:00 156.418 156.511 156.415 156.496 2950 4
|
|
2024-05-14 15:45:00 156.495 156.507 156.447 156.504 2716 6
|
|
2024-05-14 16:00:00 156.504 156.542 156.481 156.484 1420 6
|
|
2024-05-14 16:15:00 156.483 156.54 156.481 156.512 1636 6
|
|
2024-05-14 16:30:00 156.513 156.528 156.45 156.47 2646 4
|
|
2024-05-14 16:45:00 156.47 156.524 156.459 156.482 2386 6
|
|
2024-05-14 17:00:00 156.478 156.484 156.428 156.481 649 4
|
|
2024-05-14 17:15:00 156.484 156.508 156.483 156.484 1554 3
|
|
2024-05-14 17:30:00 156.484 156.485 156.462 156.481 838 5
|
|
2024-05-14 17:45:00 156.482 156.515 156.471 156.505 980 5
|
|
2024-05-14 18:00:00 156.504 156.509 156.466 156.467 1169 5
|
|
2024-05-14 18:15:00 156.467 156.47 156.441 156.443 1589 5
|
|
2024-05-14 18:30:00 156.443 156.445 156.404 156.405 1188 7
|
|
2024-05-14 18:45:00 156.406 156.435 156.382 156.435 1810 5
|
|
2024-05-14 19:00:00 156.435 156.448 156.413 156.416 2928 6
|
|
2024-05-14 19:15:00 156.416 156.449 156.406 156.433 1352 6
|
|
2024-05-14 19:30:00 156.432 156.47 156.432 156.47 643 6
|
|
2024-05-14 19:45:00 156.473 156.473 156.453 156.462 1585 4
|
|
2024-05-14 20:00:00 156.461 156.465 156.438 156.454 708 5
|
|
2024-05-14 20:15:00 156.455 156.461 156.438 156.445 779 6
|
|
2024-05-14 20:30:00 156.446 156.448 156.437 156.441 858 5
|
|
2024-05-14 20:45:00 156.439 156.452 156.403 156.403 803 9
|
|
2024-05-14 21:00:00 156.403 156.432 156.391 156.42 230 44
|
|
2024-05-14 21:15:00 156.419 156.434 156.411 156.413 602 29
|
|
2024-05-14 21:30:00 156.408 156.411 156.407 156.409 19 28
|
|
2024-05-14 21:45:00 156.409 156.424 156.396 156.417 226 33
|
|
2024-05-14 22:00:00 156.418 156.457 156.391 156.444 565 16
|
|
2024-05-14 22:15:00 156.444 156.469 156.442 156.445 501 11
|
|
2024-05-14 22:30:00 156.446 156.48 156.43 156.434 702 8
|
|
2024-05-14 22:45:00 156.435 156.435 156.431 156.434 133 9
|
|
2024-05-14 23:00:00 156.434 156.448 156.423 156.447 427 7
|
|
2024-05-14 23:15:00 156.447 156.477 156.444 156.459 412 10
|
|
2024-05-14 23:30:00 156.459 156.524 156.457 156.487 583 6
|
|
2024-05-14 23:45:00 156.489 156.523 156.482 156.521 798 6
|
|
2024-05-15 00:00:00 156.521 156.56 156.512 156.555 2648 6
|
|
2024-05-15 00:15:00 156.555 156.555 156.501 156.504 1602 6
|
|
2024-05-15 00:30:00 156.505 156.526 156.479 156.51 1723 5
|
|
2024-05-15 00:45:00 156.51 156.51 156.384 156.389 2869 3
|
|
2024-05-15 01:00:00 156.387 156.446 156.367 156.373 1255 6
|
|
2024-05-15 01:15:00 156.374 156.379 156.306 156.363 1719 6
|
|
2024-05-15 01:30:00 156.362 156.401 156.334 156.358 1456 5
|
|
2024-05-15 01:45:00 156.358 156.387 156.343 156.385 871 6
|
|
2024-05-15 02:00:00 156.385 156.444 156.385 156.434 791 5
|
|
2024-05-15 02:15:00 156.432 156.474 156.431 156.46 1269 5
|
|
2024-05-15 02:30:00 156.459 156.476 156.442 156.457 2075 7
|
|
2024-05-15 02:45:00 156.457 156.478 156.446 156.46 1712 6
|
|
2024-05-15 03:00:00 156.461 156.463 156.389 156.44 1095 3
|
|
2024-05-15 03:15:00 156.439 156.439 156.396 156.421 1173 3
|
|
2024-05-15 03:30:00 156.421 156.432 156.403 156.422 420 3
|
|
2024-05-15 03:45:00 156.423 156.432 156.386 156.395 960 3
|
|
2024-05-15 04:00:00 156.393 156.395 156.342 156.381 738 5
|
|
2024-05-15 04:15:00 156.381 156.381 156.345 156.361 932 5
|
|
2024-05-15 04:30:00 156.36 156.389 156.359 156.373 774 4
|
|
2024-05-15 04:45:00 156.372 156.372 156.342 156.358 1067 4
|
|
2024-05-15 05:00:00 156.358 156.364 156.172 156.214 2889 4
|
|
2024-05-15 05:15:00 156.214 156.285 156.214 156.273 2269 5
|
|
2024-05-15 05:30:00 156.272 156.334 156.272 156.331 2089 7
|
|
2024-05-15 05:45:00 156.332 156.335 156.231 156.235 1851 4
|
|
2024-05-15 06:00:00 156.236 156.361 156.226 156.349 3582 5
|
|
2024-05-15 06:15:00 156.349 156.373 156.305 156.36 3721 5
|
|
2024-05-15 06:30:00 156.362 156.39 156.321 156.342 2018 4
|
|
2024-05-15 06:45:00 156.341 156.361 156.252 156.255 2612 4
|
|
2024-05-15 07:00:00 156.255 156.284 156.191 156.201 2838 4
|
|
2024-05-15 07:15:00 156.202 156.257 156.088 156.103 3132 4
|
|
2024-05-15 07:30:00 156.104 156.121 155.959 156.016 4250 4
|
|
2024-05-15 07:45:00 156.016 156.124 156.016 156.097 4188 6
|
|
2024-05-15 08:00:00 156.098 156.121 156.061 156.064 5402 5
|
|
2024-05-15 08:15:00 156.063 156.063 155.809 155.849 6873 6
|
|
2024-05-15 08:30:00 155.85 155.852 155.65 155.722 6767 6
|
|
2024-05-15 08:45:00 155.722 155.743 155.573 155.649 3785 6
|
|
2024-05-15 09:00:00 155.647 155.71 155.601 155.675 4595 7
|
|
2024-05-15 09:15:00 155.674 155.761 155.674 155.726 3601 7
|
|
2024-05-15 09:30:00 155.721 155.793 155.706 155.786 3483 4
|
|
2024-05-15 09:45:00 155.786 155.846 155.761 155.828 3368 4
|
|
2024-05-15 10:00:00 155.828 155.879 155.817 155.85 1453 4
|
|
2024-05-15 10:15:00 155.849 155.849 155.77 155.84 2790 3
|
|
2024-05-15 10:30:00 155.841 155.857 155.811 155.842 3134 3
|
|
2024-05-15 10:45:00 155.841 155.841 155.7 155.737 5309 6
|
|
2024-05-15 11:00:00 155.735 155.756 155.639 155.66 4640 5
|
|
2024-05-15 11:15:00 155.66 155.675 155.572 155.66 4206 6
|
|
2024-05-15 11:30:00 155.661 155.705 155.625 155.684 2711 4
|
|
2024-05-15 11:45:00 155.684 155.729 155.646 155.674 3141 5
|
|
2024-05-15 12:00:00 155.675 155.687 155.377 155.576 7096 5
|
|
2024-05-15 12:15:00 155.576 155.659 155.49 155.496 7118 7
|
|
2024-05-15 12:30:00 155.496 155.564 154.75 155.25 18211 20
|
|
2024-05-15 12:45:00 155.249 155.335 155.044 155.116 7160 6
|
|
2024-05-15 13:00:00 155.118 155.253 155.026 155.108 6427 6
|
|
2024-05-15 13:15:00 155.109 155.36 155.106 155.347 4684 7
|
|
2024-05-15 13:30:00 155.346 155.529 155.322 155.516 8323 7
|
|
2024-05-15 13:45:00 155.516 155.802 155.474 155.738 8421 5
|
|
2024-05-15 14:00:00 155.741 155.761 155.604 155.692 6901 5
|
|
2024-05-15 14:15:00 155.691 155.711 155.458 155.486 5090 5
|
|
2024-05-15 14:30:00 155.486 155.514 155.374 155.427 5867 6
|
|
2024-05-15 14:45:00 155.43 155.506 155.294 155.312 5074 5
|
|
2024-05-15 15:00:00 155.312 155.35 155.083 155.091 5684 5
|
|
2024-05-15 15:15:00 155.092 155.16 154.794 154.833 7020 6
|
|
2024-05-15 15:30:00 154.833 154.942 154.74 154.896 8520 6
|
|
2024-05-15 15:45:00 154.896 155.085 154.868 155.024 7253 5
|
|
2024-05-15 16:00:00 155.024 155.127 154.943 154.976 6630 5
|
|
2024-05-15 16:15:00 154.976 155.022 154.899 154.913 3920 5
|
|
2024-05-15 16:30:00 154.914 154.967 154.833 154.931 5120 6
|
|
2024-05-15 16:45:00 154.93 155.028 154.914 154.98 3031 7
|
|
2024-05-15 17:00:00 154.981 155.004 154.77 154.771 4350 4
|
|
2024-05-15 17:15:00 154.769 154.885 154.736 154.848 4023 4
|
|
2024-05-15 17:30:00 154.849 154.849 154.69 154.775 3566 4
|
|
2024-05-15 17:45:00 154.778 154.814 154.709 154.746 3675 4
|
|
2024-05-15 18:00:00 154.745 154.959 154.731 154.956 3080 5
|
|
2024-05-15 18:15:00 154.958 154.999 154.929 154.947 2158 5
|
|
2024-05-15 18:30:00 154.945 155.025 154.927 155.014 2570 4
|
|
2024-05-15 18:45:00 155.012 155.017 154.902 154.908 1842 5
|
|
2024-05-15 19:00:00 154.906 154.944 154.863 154.919 3174 5
|
|
2024-05-15 19:15:00 154.918 154.936 154.885 154.931 2528 7
|
|
2024-05-15 19:30:00 154.932 155.02 154.931 154.991 2754 7
|
|
2024-05-15 19:45:00 154.991 154.993 154.945 154.967 2083 4
|
|
2024-05-15 20:00:00 154.968 154.969 154.924 154.927 803 5
|
|
2024-05-15 20:15:00 154.925 154.926 154.823 154.912 993 6
|
|
2024-05-15 20:30:00 154.911 154.931 154.876 154.884 1045 9
|
|
2024-05-15 20:45:00 154.884 154.906 154.84 154.863 1059 9
|
|
2024-05-15 21:00:00 154.862 154.862 154.778 154.793 166 43
|
|
2024-05-15 21:15:00 154.795 154.826 154.73 154.792 332 29
|
|
2024-05-15 21:30:00 154.79 154.849 154.736 154.842 547 34
|
|
2024-05-15 21:45:00 154.843 154.85 154.748 154.768 1094 33
|
|
2024-05-15 22:00:00 154.773 154.804 154.587 154.645 1678 20
|
|
2024-05-15 22:15:00 154.644 154.681 154.55 154.572 1411 10
|
|
2024-05-15 22:30:00 154.578 154.593 154.502 154.505 2666 10
|
|
2024-05-15 22:45:00 154.508 154.579 154.504 154.557 1715 5
|
|
2024-05-15 23:00:00 154.556 154.677 154.545 154.558 2129 9
|
|
2024-05-15 23:15:00 154.559 154.567 154.262 154.31 5892 7
|
|
2024-05-15 23:30:00 154.311 154.343 154.168 154.274 2809 6
|
|
2024-05-15 23:45:00 154.27 154.341 154.151 154.3 2765 7
|
|
2024-05-16 00:00:00 154.301 154.534 154.287 154.39 5944 6
|
|
2024-05-16 00:15:00 154.388 154.451 154.048 154.048 7496 8
|
|
2024-05-16 00:30:00 154.048 154.075 153.877 153.972 5830 7
|
|
2024-05-16 00:45:00 153.971 153.971 153.598 153.66 8270 7
|
|
2024-05-16 01:00:00 153.66 153.92 153.652 153.802 4690 6
|
|
2024-05-16 01:15:00 153.801 153.841 153.626 153.796 4874 7
|
|
2024-05-16 01:30:00 153.795 153.862 153.638 153.834 4645 7
|
|
2024-05-16 01:45:00 153.833 154.123 153.831 154.095 5284 4
|
|
2024-05-16 02:00:00 154.095 154.214 154.092 154.158 5962 6
|
|
2024-05-16 02:15:00 154.164 154.311 154.087 154.092 3316 6
|
|
2024-05-16 02:30:00 154.092 154.117 153.867 153.936 4359 6
|
|
2024-05-16 02:45:00 153.935 154.032 153.829 154.005 3153 5
|
|
2024-05-16 03:00:00 154.006 154.061 153.931 153.992 2501 7
|
|
2024-05-16 03:15:00 153.992 154.006 153.892 153.933 2319 8
|
|
2024-05-16 03:30:00 153.934 154.047 153.917 154.013 1677 5
|
|
2024-05-16 03:45:00 154.014 154.081 153.927 153.97 1486 5
|
|
2024-05-16 04:00:00 153.969 154.01 153.929 153.994 2338 7
|
|
2024-05-16 04:15:00 153.998 154.01 153.966 153.991 1583 4
|
|
2024-05-16 04:30:00 153.992 154.05 153.861 153.867 2382 6
|
|
2024-05-16 04:45:00 153.867 153.942 153.802 153.935 2620 6
|
|
2024-05-16 05:00:00 153.933 153.956 153.848 153.935 2292 5
|
|
2024-05-16 05:15:00 153.938 153.992 153.928 153.97 1647 5
|
|
2024-05-16 05:30:00 153.97 154.057 153.922 154.037 1979 5
|
|
2024-05-16 05:45:00 154.041 154.193 154.026 154.175 3506 6
|
|
2024-05-16 06:00:00 154.175 154.282 154.147 154.225 2686 5
|
|
2024-05-16 06:15:00 154.227 154.289 154.164 154.195 3242 5
|
|
2024-05-16 06:30:00 154.196 154.235 154.111 154.145 4892 5
|
|
2024-05-16 06:45:00 154.146 154.379 154.146 154.363 4570 5
|
|
2024-05-16 07:00:00 154.36 154.449 154.336 154.358 5259 6
|
|
2024-05-16 07:15:00 154.362 154.422 154.298 154.314 4571 4
|
|
2024-05-16 07:30:00 154.313 154.353 154.277 154.352 2354 5
|
|
2024-05-16 07:45:00 154.352 154.44 154.305 154.414 3684 4
|
|
2024-05-16 08:00:00 154.416 154.531 154.334 154.528 3308 4
|
|
2024-05-16 08:15:00 154.528 154.81 154.513 154.776 8374 6
|
|
2024-05-16 08:30:00 154.778 154.793 154.637 154.64 3529 6
|
|
2024-05-16 08:45:00 154.638 154.74 154.613 154.712 3309 4
|
|
2024-05-16 09:00:00 154.713 154.746 154.679 154.735 5438 5
|
|
2024-05-16 09:15:00 154.734 154.784 154.699 154.772 3523 5
|
|
2024-05-16 09:30:00 154.773 154.783 154.693 154.696 3519 6
|
|
2024-05-16 09:45:00 154.697 154.697 154.634 154.673 3249 6
|
|
2024-05-16 10:00:00 154.675 154.703 154.61 154.636 4003 4
|
|
2024-05-16 10:15:00 154.634 154.738 154.622 154.736 1900 4
|
|
2024-05-16 10:30:00 154.735 154.738 154.671 154.728 5479 5
|
|
2024-05-16 10:45:00 154.727 154.729 154.652 154.672 3012 6
|
|
2024-05-16 11:00:00 154.672 154.712 154.656 154.667 1545 3
|
|
2024-05-16 11:15:00 154.668 154.893 154.653 154.869 2980 4
|
|
2024-05-16 11:30:00 154.869 154.94 154.827 154.879 6360 6
|
|
2024-05-16 11:45:00 154.879 154.942 154.863 154.877 2726 6
|
|
2024-05-16 12:00:00 154.876 154.968 154.848 154.87 6582 6
|
|
2024-05-16 12:15:00 154.871 154.891 154.756 154.785 3417 4
|
|
2024-05-16 12:30:00 154.785 155.215 154.608 155.127 10911 9
|
|
2024-05-16 12:45:00 155.126 155.336 155.11 155.307 6465 4
|
|
2024-05-16 13:00:00 155.309 155.421 155.274 155.343 8279 6
|
|
2024-05-16 13:15:00 155.344 155.419 155.261 155.283 10773 10
|
|
2024-05-16 13:30:00 155.282 155.498 155.282 155.473 6386 4
|
|
2024-05-16 13:45:00 155.474 155.532 155.43 155.463 6347 6
|
|
2024-05-16 14:00:00 155.463 155.491 155.348 155.37 7600 5
|
|
2024-05-16 14:15:00 155.369 155.421 155.297 155.321 5261 4
|
|
2024-05-16 14:30:00 155.321 155.33 155.226 155.27 4437 5
|
|
2024-05-16 14:45:00 155.267 155.35 155.262 155.301 6668 5
|
|
2024-05-16 15:00:00 155.301 155.327 155.159 155.226 4696 4
|
|
2024-05-16 15:15:00 155.227 155.263 155.198 155.263 3579 5
|
|
2024-05-16 15:30:00 155.262 155.292 155.209 155.216 2605 4
|
|
2024-05-16 15:45:00 155.217 155.293 155.202 155.255 2400 5
|
|
2024-05-16 16:00:00 155.256 155.355 155.248 155.277 3949 8
|
|
2024-05-16 16:15:00 155.276 155.331 155.258 155.325 1841 4
|
|
2024-05-16 16:30:00 155.324 155.333 155.238 155.249 2539 5
|
|
2024-05-16 16:45:00 155.25 155.29 155.24 155.265 1303 5
|
|
2024-05-16 17:00:00 155.263 155.273 155.211 155.224 2800 3
|
|
2024-05-16 17:15:00 155.223 155.258 155.211 155.226 846 4
|
|
2024-05-16 17:30:00 155.226 155.281 155.214 155.265 2828 5
|
|
2024-05-16 17:45:00 155.266 155.297 155.248 155.252 2032 5
|
|
2024-05-16 18:00:00 155.251 155.292 155.237 155.29 555 5
|
|
2024-05-16 18:15:00 155.29 155.297 155.274 155.285 790 3
|
|
2024-05-16 18:30:00 155.284 155.314 155.282 155.312 1905 5
|
|
2024-05-16 18:45:00 155.314 155.332 155.296 155.327 2969 5
|
|
2024-05-16 19:00:00 155.328 155.35 155.313 155.323 3278 4
|
|
2024-05-16 19:15:00 155.324 155.396 155.319 155.395 2336 6
|
|
2024-05-16 19:30:00 155.396 155.397 155.359 155.371 1945 5
|
|
2024-05-16 19:45:00 155.371 155.422 155.369 155.417 2249 5
|
|
2024-05-16 20:00:00 155.417 155.417 155.394 155.416 364 5
|
|
2024-05-16 20:15:00 155.414 155.432 155.397 155.4 275 6
|
|
2024-05-16 20:30:00 155.4 155.405 155.398 155.402 118 5
|
|
2024-05-16 20:45:00 155.402 155.419 155.356 155.363 903 7
|
|
2024-05-16 21:00:00 155.363 155.372 155.341 155.346 284 63
|
|
2024-05-16 21:15:00 155.347 155.379 155.332 155.364 297 42
|
|
2024-05-16 21:30:00 155.364 155.381 155.337 155.351 965 35
|
|
2024-05-16 21:45:00 155.351 155.369 155.336 155.343 1446 33
|
|
2024-05-16 22:00:00 155.342 155.388 155.313 155.367 656 21
|
|
2024-05-16 22:15:00 155.369 155.373 155.353 155.366 516 10
|
|
2024-05-16 22:30:00 155.368 155.43 155.366 155.404 581 7
|
|
2024-05-16 22:45:00 155.407 155.407 155.369 155.382 502 7
|
|
2024-05-16 23:00:00 155.381 155.454 155.345 155.36 1515 8
|
|
2024-05-16 23:15:00 155.359 155.428 155.347 155.417 520 7
|
|
2024-05-16 23:30:00 155.419 155.431 155.38 155.384 1763 5
|
|
2024-05-16 23:45:00 155.385 155.405 155.346 155.399 1428 7
|
|
2024-05-17 00:00:00 155.397 155.442 155.348 155.385 2228 5
|
|
2024-05-17 00:15:00 155.385 155.516 155.378 155.504 2031 5
|
|
2024-05-17 00:30:00 155.503 155.589 155.457 155.465 3492 7
|
|
2024-05-17 00:45:00 155.465 155.501 155.377 155.445 4994 5
|
|
2024-05-17 01:00:00 155.445 155.752 155.417 155.738 5050 5
|
|
2024-05-17 01:15:00 155.737 155.856 155.708 155.789 7135 7
|
|
2024-05-17 01:30:00 155.791 155.824 155.705 155.705 4283 7
|
|
2024-05-17 01:45:00 155.705 155.868 155.704 155.819 3504 7
|
|
2024-05-17 02:00:00 155.818 155.855 155.777 155.833 3012 9
|
|
2024-05-17 02:15:00 155.832 155.897 155.828 155.89 1340 7
|
|
2024-05-17 02:30:00 155.888 155.927 155.85 155.851 1787 4
|
|
2024-05-17 02:45:00 155.849 155.909 155.849 155.873 1800 6
|
|
2024-05-17 03:00:00 155.873 155.899 155.826 155.826 1954 6
|
|
2024-05-17 03:15:00 155.826 155.859 155.823 155.854 1004 5
|
|
2024-05-17 03:30:00 155.854 155.888 155.846 155.858 2469 5
|
|
2024-05-17 03:45:00 155.86 155.887 155.777 155.792 2945 8
|
|
2024-05-17 04:00:00 155.793 155.851 155.744 155.776 2394 4
|
|
2024-05-17 04:15:00 155.777 155.793 155.731 155.755 1343 6
|
|
2024-05-17 04:30:00 155.755 155.823 155.752 155.791 1916 4
|
|
2024-05-17 04:45:00 155.79 155.816 155.777 155.807 1885 6
|
|
2024-05-17 05:00:00 155.801 155.817 155.748 155.771 1619 6
|
|
2024-05-17 05:15:00 155.769 155.849 155.761 155.812 1399 4
|
|
2024-05-17 05:30:00 155.81 155.828 155.761 155.763 2703 8
|
|
2024-05-17 05:45:00 155.763 155.798 155.714 155.797 2424 7
|
|
2024-05-17 06:00:00 155.799 155.801 155.724 155.785 3785 5
|
|
2024-05-17 06:15:00 155.784 155.787 155.665 155.717 3002 6
|
|
2024-05-17 06:30:00 155.717 155.72 155.595 155.66 4109 6
|
|
2024-05-17 06:45:00 155.66 155.697 155.619 155.646 2929 5
|
|
2024-05-17 07:00:00 155.65 155.734 155.622 155.691 5397 5
|
|
2024-05-17 07:15:00 155.69 155.769 155.643 155.743 1835 5
|
|
2024-05-17 07:30:00 155.742 155.821 155.714 155.804 2912 7
|
|
2024-05-17 07:45:00 155.804 155.837 155.776 155.822 2599 3
|
|
2024-05-17 08:00:00 155.823 155.907 155.817 155.889 2220 4
|
|
2024-05-17 08:15:00 155.892 155.895 155.849 155.879 3316 5
|
|
2024-05-17 08:30:00 155.879 155.977 155.879 155.916 4254 4
|
|
2024-05-17 08:45:00 155.915 155.94 155.859 155.864 2678 4
|
|
2024-05-17 09:00:00 155.865 155.903 155.857 155.9 2378 5
|
|
2024-05-17 09:15:00 155.901 155.908 155.877 155.9 1063 4
|
|
2024-05-17 09:30:00 155.901 155.901 155.78 155.8 2681 3
|
|
2024-05-17 09:45:00 155.801 155.843 155.79 155.836 1615 4
|
|
2024-05-17 10:00:00 155.839 155.876 155.803 155.838 1764 4
|
|
2024-05-17 10:15:00 155.837 155.887 155.824 155.878 1902 5
|
|
2024-05-17 10:30:00 155.878 155.906 155.876 155.885 1917 5
|
|
2024-05-17 10:45:00 155.881 155.887 155.823 155.838 1902 5
|
|
2024-05-17 11:00:00 155.839 155.897 155.825 155.89 2154 5
|
|
2024-05-17 11:15:00 155.89 155.912 155.859 155.873 2319 4
|
|
2024-05-17 11:30:00 155.874 155.917 155.874 155.878 1266 6
|
|
2024-05-17 11:45:00 155.877 155.889 155.825 155.854 2061 3
|
|
2024-05-17 12:00:00 155.853 155.877 155.761 155.874 3914 6
|
|
2024-05-17 12:15:00 155.874 155.892 155.826 155.842 3232 4
|
|
2024-05-17 12:30:00 155.843 155.844 155.762 155.765 2809 5
|
|
2024-05-17 12:45:00 155.766 155.798 155.711 155.786 4292 7
|
|
2024-05-17 13:00:00 155.786 155.788 155.693 155.72 4646 6
|
|
2024-05-17 13:15:00 155.721 155.759 155.69 155.732 4188 5
|
|
2024-05-17 13:30:00 155.734 155.797 155.68 155.773 3360 4
|
|
2024-05-17 13:45:00 155.772 155.795 155.732 155.742 2504 4
|
|
2024-05-17 14:00:00 155.739 155.739 155.607 155.646 2891 4
|
|
2024-05-17 14:15:00 155.646 155.745 155.645 155.66 3960 6
|
|
2024-05-17 14:30:00 155.659 155.682 155.428 155.435 3873 5
|
|
2024-05-17 14:45:00 155.436 155.478 155.342 155.403 7107 5
|
|
2024-05-17 15:00:00 155.404 155.457 155.247 155.448 6007 4
|
|
2024-05-17 15:15:00 155.452 155.494 155.379 155.432 5015 5
|
|
2024-05-17 15:30:00 155.434 155.548 155.432 155.518 3873 5
|
|
2024-05-17 15:45:00 155.523 155.577 155.468 155.576 2166 5
|
|
2024-05-17 16:00:00 155.575 155.575 155.49 155.496 3441 6
|
|
2024-05-17 16:15:00 155.496 155.567 155.465 155.565 2852 7
|
|
2024-05-17 16:30:00 155.566 155.598 155.526 155.576 2867 4
|
|
2024-05-17 16:45:00 155.575 155.633 155.565 155.623 1809 4
|
|
2024-05-17 17:00:00 155.623 155.651 155.597 155.637 2691 6
|
|
2024-05-17 17:15:00 155.637 155.65 155.582 155.586 3600 3
|
|
2024-05-17 17:30:00 155.585 155.676 155.585 155.665 2067 5
|
|
2024-05-17 17:45:00 155.666 155.687 155.646 155.667 1872 4
|
|
2024-05-17 18:00:00 155.664 155.668 155.619 155.628 1549 5
|
|
2024-05-17 18:15:00 155.626 155.648 155.618 155.645 2849 5
|
|
2024-05-17 18:30:00 155.645 155.669 155.642 155.647 442 4
|
|
2024-05-17 18:45:00 155.648 155.684 155.608 155.675 2289 5
|
|
2024-05-17 19:00:00 155.675 155.693 155.656 155.66 743 5
|
|
2024-05-17 19:15:00 155.659 155.676 155.623 155.633 370 6
|
|
2024-05-17 19:30:00 155.633 155.641 155.619 155.641 627 6
|
|
2024-05-17 19:45:00 155.643 155.679 155.63 155.672 835 6
|
|
2024-05-17 20:00:00 155.674 155.691 155.658 155.691 559 5
|
|
2024-05-17 20:15:00 155.69 155.713 155.678 155.686 499 7
|
|
2024-05-17 20:30:00 155.687 155.707 155.649 155.707 418 7
|
|
2024-05-17 20:45:00 155.703 155.722 155.572 155.603 1377 7
|
|
2024-05-19 21:00:00 155.534 155.602 155.525 155.53 43 84
|
|
2024-05-19 21:15:00 155.53 155.678 155.53 155.643 163 55
|
|
2024-05-19 21:30:00 155.644 155.647 155.596 155.626 134 41
|
|
2024-05-19 21:45:00 155.626 155.633 155.59 155.613 156 54
|
|
2024-05-19 22:00:00 155.613 155.647 155.555 155.646 624 25
|
|
2024-05-19 22:15:00 155.646 155.689 155.633 155.689 465 14
|
|
2024-05-19 22:30:00 155.689 155.722 155.671 155.684 815 9
|
|
2024-05-19 22:45:00 155.685 155.706 155.664 155.695 438 8
|
|
2024-05-19 23:00:00 155.695 155.721 155.686 155.707 967 8
|
|
2024-05-19 23:15:00 155.708 155.819 155.708 155.803 685 4
|
|
2024-05-19 23:30:00 155.805 155.817 155.745 155.77 1176 5
|
|
2024-05-19 23:45:00 155.77 155.794 155.719 155.763 1078 9
|
|
2024-05-20 00:00:00 155.763 155.869 155.732 155.847 2674 8
|
|
2024-05-20 00:15:00 155.849 155.874 155.812 155.819 1823 4
|
|
2024-05-20 00:30:00 155.819 155.834 155.781 155.784 1182 4
|
|
2024-05-20 00:45:00 155.784 155.877 155.781 155.871 4015 3
|
|
2024-05-20 01:00:00 155.872 155.935 155.851 155.863 4391 6
|
|
2024-05-20 01:15:00 155.864 155.903 155.8 155.899 1882 8
|
|
2024-05-20 01:30:00 155.9 155.93 155.859 155.862 4176 6
|
|
2024-05-20 01:45:00 155.861 155.874 155.838 155.866 3034 7
|
|
2024-05-20 02:00:00 155.863 155.888 155.834 155.887 2339 7
|
|
2024-05-20 02:15:00 155.886 155.893 155.84 155.842 4141 5
|
|
2024-05-20 02:30:00 155.841 155.853 155.786 155.824 2075 7
|
|
2024-05-20 02:45:00 155.824 155.831 155.777 155.813 859 6
|
|
2024-05-20 03:00:00 155.814 155.834 155.791 155.792 648 4
|
|
2024-05-20 03:15:00 155.794 155.801 155.686 155.769 1509 4
|
|
2024-05-20 03:30:00 155.769 155.801 155.704 155.735 1661 6
|
|
2024-05-20 03:45:00 155.733 155.761 155.679 155.721 2757 6
|
|
2024-05-20 04:00:00 155.721 155.747 155.665 155.666 3641 6
|
|
2024-05-20 04:15:00 155.666 155.724 155.666 155.69 2642 8
|
|
2024-05-20 04:30:00 155.69 155.784 155.69 155.77 962 4
|
|
2024-05-20 04:45:00 155.769 155.772 155.734 155.77 571 3
|
|
2024-05-20 05:00:00 155.765 155.798 155.72 155.721 1379 6
|
|
2024-05-20 05:15:00 155.721 155.761 155.696 155.698 1161 6
|
|
2024-05-20 05:30:00 155.697 155.713 155.643 155.663 2843 5
|
|
2024-05-20 05:45:00 155.663 155.708 155.64 155.702 1860 7
|
|
2024-05-20 06:00:00 155.703 155.726 155.671 155.711 2188 7
|
|
2024-05-20 06:15:00 155.711 155.783 155.711 155.736 2149 4
|
|
2024-05-20 06:30:00 155.737 155.76 155.66 155.71 3857 5
|
|
2024-05-20 06:45:00 155.714 155.748 155.698 155.741 3560 5
|
|
2024-05-20 07:00:00 155.741 155.742 155.617 155.638 3250 5
|
|
2024-05-20 07:15:00 155.638 155.655 155.493 155.54 4543 6
|
|
2024-05-20 07:30:00 155.541 155.685 155.54 155.668 4911 5
|
|
2024-05-20 07:45:00 155.67 155.76 155.658 155.732 1956 2
|
|
2024-05-20 08:00:00 155.733 155.765 155.681 155.762 4097 6
|
|
2024-05-20 08:15:00 155.761 155.785 155.712 155.746 3454 5
|
|
2024-05-20 08:30:00 155.745 155.76 155.702 155.702 3274 7
|
|
2024-05-20 08:45:00 155.703 155.709 155.654 155.682 2860 5
|
|
2024-05-20 09:00:00 155.682 155.698 155.657 155.674 1960 4
|
|
2024-05-20 09:15:00 155.675 155.687 155.634 155.66 2125 5
|
|
2024-05-20 09:30:00 155.661 155.691 155.637 155.671 1840 4
|
|
2024-05-20 09:45:00 155.67 155.709 155.647 155.709 2750 4
|
|
2024-05-20 10:00:00 155.71 155.726 155.679 155.685 1848 4
|
|
2024-05-20 10:15:00 155.686 155.714 155.656 155.708 2462 4
|
|
2024-05-20 10:30:00 155.709 155.719 155.697 155.699 471 4
|
|
2024-05-20 10:45:00 155.699 155.723 155.688 155.703 2243 3
|
|
2024-05-20 11:00:00 155.703 155.743 155.7 155.737 3936 5
|
|
2024-05-20 11:15:00 155.738 155.742 155.719 155.732 2240 5
|
|
2024-05-20 11:30:00 155.733 155.758 155.716 155.72 757 2
|
|
2024-05-20 11:45:00 155.72 155.754 155.696 155.745 3513 6
|
|
2024-05-20 12:00:00 155.746 155.841 155.731 155.83 4423 5
|
|
2024-05-20 12:15:00 155.829 155.961 155.815 155.934 5826 4
|
|
2024-05-20 12:30:00 155.935 156.221 155.914 156.198 11829 6
|
|
2024-05-20 12:45:00 156.197 156.231 156.115 156.15 6821 6
|
|
2024-05-20 13:00:00 156.151 156.184 156.085 156.164 6321 6
|
|
2024-05-20 13:15:00 156.164 156.17 156.11 156.116 4007 4
|
|
2024-05-20 13:30:00 156.121 156.147 156.07 156.105 4848 6
|
|
2024-05-20 13:45:00 156.105 156.112 156.042 156.081 4134 5
|
|
2024-05-20 14:00:00 156.082 156.114 156.045 156.107 3095 4
|
|
2024-05-20 14:15:00 156.106 156.182 156.103 156.131 2890 4
|
|
2024-05-20 14:30:00 156.133 156.161 156.071 156.071 1931 3
|
|
2024-05-20 14:45:00 156.07 156.142 155.996 156.066 3266 3
|
|
2024-05-20 15:00:00 156.066 156.154 156.066 156.117 1828 3
|
|
2024-05-20 15:15:00 156.118 156.119 156.055 156.059 3599 4
|
|
2024-05-20 15:30:00 156.059 156.134 156.058 156.105 3291 7
|
|
2024-05-20 15:45:00 156.099 156.118 156.092 156.094 1130 4
|
|
2024-05-20 16:00:00 156.094 156.094 156.069 156.084 1610 4
|
|
2024-05-20 16:15:00 156.083 156.099 156.071 156.095 1141 4
|
|
2024-05-20 16:30:00 156.096 156.114 156.081 156.083 2205 4
|
|
2024-05-20 16:45:00 156.082 156.112 156.079 156.106 3163 5
|
|
2024-05-20 17:00:00 156.106 156.107 156.048 156.062 2531 5
|
|
2024-05-20 17:15:00 156.062 156.085 156.059 156.061 2153 3
|
|
2024-05-20 17:30:00 156.06 156.135 156.059 156.134 1944 5
|
|
2024-05-20 17:45:00 156.133 156.177 156.133 156.176 396 4
|
|
2024-05-20 18:00:00 156.175 156.19 156.168 156.185 1804 4
|
|
2024-05-20 18:15:00 156.184 156.192 156.165 156.183 1972 4
|
|
2024-05-20 18:30:00 156.183 156.24 156.183 156.238 1220 3
|
|
2024-05-20 18:45:00 156.239 156.269 156.22 156.268 995 4
|
|
2024-05-20 19:00:00 156.27 156.279 156.245 156.263 2215 3
|
|
2024-05-20 19:15:00 156.262 156.276 156.255 156.261 1695 5
|
|
2024-05-20 19:30:00 156.261 156.266 156.244 156.255 1901 6
|
|
2024-05-20 19:45:00 156.254 156.301 156.251 156.289 1311 7
|
|
2024-05-20 20:00:00 156.29 156.295 156.272 156.292 440 5
|
|
2024-05-20 20:15:00 156.29 156.295 156.283 156.288 231 5
|
|
2024-05-20 20:30:00 156.287 156.298 156.286 156.293 202 6
|
|
2024-05-20 20:45:00 156.294 156.294 156.231 156.239 873 5
|
|
2024-05-20 21:00:00 156.234 156.234 156.152 156.166 125 64
|
|
2024-05-20 21:15:00 156.167 156.202 156.165 156.186 78 62
|
|
2024-05-20 21:30:00 156.202 156.202 156.183 156.193 55 29
|
|
2024-05-20 21:45:00 156.193 156.218 156.193 156.211 264 23
|
|
2024-05-20 22:00:00 156.212 156.261 156.204 156.238 462 19
|
|
2024-05-20 22:15:00 156.239 156.254 156.237 156.25 378 9
|
|
2024-05-20 22:30:00 156.251 156.288 156.239 156.262 614 7
|
|
2024-05-20 22:45:00 156.262 156.269 156.251 156.263 368 9
|
|
2024-05-20 23:00:00 156.263 156.297 156.26 156.293 1381 10
|
|
2024-05-20 23:15:00 156.294 156.339 156.282 156.327 1563 6
|
|
2024-05-20 23:30:00 156.328 156.391 156.327 156.391 1675 7
|
|
2024-05-20 23:45:00 156.387 156.402 156.361 156.401 1634 7
|
|
2024-05-21 00:00:00 156.4 156.414 156.34 156.395 3232 7
|
|
2024-05-21 00:15:00 156.395 156.434 156.386 156.419 2431 6
|
|
2024-05-21 00:30:00 156.419 156.433 156.362 156.37 3454 7
|
|
2024-05-21 00:45:00 156.371 156.465 156.368 156.425 5044 5
|
|
2024-05-21 01:00:00 156.429 156.47 156.418 156.443 4075 6
|
|
2024-05-21 01:15:00 156.444 156.481 156.441 156.472 3167 5
|
|
2024-05-21 01:30:00 156.471 156.492 156.429 156.448 3404 7
|
|
2024-05-21 01:45:00 156.448 156.482 156.434 156.479 2255 8
|
|
2024-05-21 02:00:00 156.48 156.492 156.431 156.461 3255 6
|
|
2024-05-21 02:15:00 156.46 156.486 156.455 156.481 2527 7
|
|
2024-05-21 02:30:00 156.481 156.496 156.445 156.448 2709 6
|
|
2024-05-21 02:45:00 156.448 156.449 156.394 156.433 2027 5
|
|
2024-05-21 03:00:00 156.431 156.471 156.406 156.471 3411 6
|
|
2024-05-21 03:15:00 156.471 156.491 156.458 156.472 2959 5
|
|
2024-05-21 03:30:00 156.472 156.491 156.459 156.47 2259 7
|
|
2024-05-21 03:45:00 156.468 156.481 156.464 156.475 1969 5
|
|
2024-05-21 04:00:00 156.477 156.525 156.474 156.524 2771 5
|
|
2024-05-21 04:15:00 156.524 156.545 156.431 156.442 4497 7
|
|
2024-05-21 04:30:00 156.442 156.468 156.405 156.41 2481 6
|
|
2024-05-21 04:45:00 156.41 156.448 156.406 156.447 2290 6
|
|
2024-05-21 05:00:00 156.446 156.47 156.403 156.451 2548 6
|
|
2024-05-21 05:15:00 156.449 156.452 156.397 156.412 2102 6
|
|
2024-05-21 05:30:00 156.41 156.412 156.316 156.318 4118 6
|
|
2024-05-21 05:45:00 156.319 156.385 156.295 156.376 2439 7
|
|
2024-05-21 06:00:00 156.375 156.376 156.103 156.243 9842 6
|
|
2024-05-21 06:15:00 156.242 156.304 156.201 156.29 7609 7
|
|
2024-05-21 06:30:00 156.29 156.294 156.188 156.211 7289 7
|
|
2024-05-21 06:45:00 156.213 156.261 156.15 156.245 6711 6
|
|
2024-05-21 07:00:00 156.247 156.273 156.05 156.084 6915 6
|
|
2024-05-21 07:15:00 156.083 156.132 156.028 156.108 6830 7
|
|
2024-05-21 07:30:00 156.107 156.151 156.081 156.106 5429 7
|
|
2024-05-21 07:45:00 156.106 156.232 156.092 156.232 3822 6
|
|
2024-05-21 08:00:00 156.232 156.232 156.14 156.167 4019 5
|
|
2024-05-21 08:15:00 156.167 156.212 156.135 156.207 4079 6
|
|
2024-05-21 08:30:00 156.207 156.268 156.19 156.243 3608 5
|
|
2024-05-21 08:45:00 156.242 156.293 156.216 156.257 4209 7
|
|
2024-05-21 09:00:00 156.257 156.276 156.13 156.13 5107 5
|
|
2024-05-21 09:15:00 156.13 156.157 156.083 156.141 4908 5
|
|
2024-05-21 09:30:00 156.141 156.199 156.14 156.179 3045 6
|
|
2024-05-21 09:45:00 156.18 156.181 156.096 156.118 2720 6
|
|
2024-05-21 10:00:00 156.117 156.168 156.116 156.131 3124 6
|
|
2024-05-21 10:15:00 156.132 156.221 156.1 156.183 3593 6
|
|
2024-05-21 10:30:00 156.182 156.245 156.179 156.243 3981 7
|
|
2024-05-21 10:45:00 156.244 156.246 156.201 156.218 4190 6
|
|
2024-05-21 11:00:00 156.217 156.267 156.209 156.264 4223 6
|
|
2024-05-21 11:15:00 156.263 156.282 156.249 156.27 3859 5
|
|
2024-05-21 11:30:00 156.271 156.3 156.262 156.288 5040 6
|
|
2024-05-21 11:45:00 156.287 156.321 156.217 156.225 3823 6
|
|
2024-05-21 12:00:00 156.226 156.393 156.226 156.371 7774 6
|
|
2024-05-21 12:15:00 156.371 156.383 156.312 156.36 4486 7
|
|
2024-05-21 12:30:00 156.361 156.386 156.212 156.281 8565 7
|
|
2024-05-21 12:45:00 156.279 156.318 156.188 156.241 6885 6
|
|
2024-05-21 13:00:00 156.242 156.432 156.103 156.205 13537 10
|
|
2024-05-21 13:15:00 156.21 156.239 156.129 156.143 7441 9
|
|
2024-05-21 13:30:00 156.142 156.209 156.117 156.18 8854 6
|
|
2024-05-21 13:45:00 156.18 156.227 155.955 156.049 9932 6
|
|
2024-05-21 14:00:00 156.049 156.103 155.95 156.098 9215 6
|
|
2024-05-21 14:15:00 156.097 156.121 156.04 156.068 7509 7
|
|
2024-05-21 14:30:00 156.068 156.147 156.068 156.093 7579 7
|
|
2024-05-21 14:45:00 156.094 156.111 155.841 155.945 8448 6
|
|
2024-05-21 15:00:00 155.947 156.043 155.947 155.984 5561 6
|
|
2024-05-21 15:15:00 155.991 156.137 155.991 156.122 4513 6
|
|
2024-05-21 15:30:00 156.121 156.144 156.094 156.133 5118 6
|
|
2024-05-21 15:45:00 156.133 156.146 156.081 156.081 4560 5
|
|
2024-05-21 16:00:00 156.081 156.165 156.07 156.145 3269 5
|
|
2024-05-21 16:15:00 156.147 156.182 156.144 156.169 770 3
|
|
2024-05-21 16:30:00 156.169 156.186 156.14 156.155 771 4
|
|
2024-05-21 16:45:00 156.156 156.169 156.122 156.122 1761 5
|
|
2024-05-21 17:00:00 156.119 156.222 156.106 156.205 1991 3
|
|
2024-05-21 17:15:00 156.204 156.232 156.181 156.23 2247 4
|
|
2024-05-21 17:30:00 156.23 156.25 156.199 156.212 2465 7
|
|
2024-05-21 17:45:00 156.207 156.245 156.207 156.219 2632 3
|
|
2024-05-21 18:00:00 156.219 156.245 156.214 156.242 3993 5
|
|
2024-05-21 18:15:00 156.24 156.247 156.219 156.23 2580 6
|
|
2024-05-21 18:30:00 156.231 156.231 156.197 156.202 2402 5
|
|
2024-05-21 18:45:00 156.203 156.24 156.174 156.213 3013 6
|
|
2024-05-21 19:00:00 156.214 156.25 156.173 156.175 2889 5
|
|
2024-05-21 19:15:00 156.175 156.175 156.135 156.169 1895 5
|
|
2024-05-21 19:30:00 156.173 156.191 156.163 156.165 2546 6
|
|
2024-05-21 19:45:00 156.166 156.185 156.153 156.168 2375 5
|
|
2024-05-21 20:00:00 156.168 156.206 156.168 156.204 1117 6
|
|
2024-05-21 20:15:00 156.204 156.205 156.19 156.202 188 6
|
|
2024-05-21 20:30:00 156.203 156.207 156.182 156.207 205 5
|
|
2024-05-21 20:45:00 156.205 156.214 156.147 156.147 805 8
|
|
2024-05-21 21:00:00 156.147 156.147 156.079 156.126 109 82
|
|
2024-05-21 21:15:00 156.125 156.131 156.093 156.13 135 55
|
|
2024-05-21 21:30:00 156.131 156.162 156.07 156.139 252 52
|
|
2024-05-21 21:45:00 156.139 156.139 156.12 156.127 99 61
|
|
2024-05-21 22:00:00 156.12 156.16 156.114 156.152 272 55
|
|
2024-05-21 22:15:00 156.152 156.168 156.127 156.142 274 15
|
|
2024-05-21 22:30:00 156.141 156.182 156.141 156.17 363 6
|
|
2024-05-21 22:45:00 156.171 156.18 156.162 156.176 473 9
|
|
2024-05-21 23:00:00 156.18 156.256 156.18 156.237 906 12
|
|
2024-05-21 23:15:00 156.237 156.253 156.194 156.2 1422 11
|
|
2024-05-21 23:30:00 156.198 156.228 156.18 156.18 568 9
|
|
2024-05-21 23:45:00 156.18 156.288 156.175 156.271 1388 7
|
|
2024-05-22 00:00:00 156.271 156.271 156.179 156.22 2108 8
|
|
2024-05-22 00:15:00 156.219 156.239 156.175 156.218 2666 7
|
|
2024-05-22 00:30:00 156.221 156.222 156.139 156.176 1888 4
|
|
2024-05-22 00:45:00 156.176 156.287 156.173 156.272 4352 4
|
|
2024-05-22 01:00:00 156.271 156.349 156.271 156.326 3048 7
|
|
2024-05-22 01:15:00 156.328 156.335 156.272 156.306 3693 7
|
|
2024-05-22 01:30:00 156.305 156.323 156.248 156.281 846 5
|
|
2024-05-22 01:45:00 156.279 156.304 156.248 156.254 1332 8
|
|
2024-05-22 02:00:00 156.254 156.256 156.205 156.214 2128 9
|
|
2024-05-22 02:15:00 156.215 156.263 156.213 156.252 2281 6
|
|
2024-05-22 02:30:00 156.252 156.294 156.251 156.276 1800 5
|
|
2024-05-22 02:45:00 156.276 156.305 156.275 156.299 681 9
|
|
2024-05-22 03:00:00 156.298 156.313 156.275 156.28 493 4
|
|
2024-05-22 03:15:00 156.279 156.304 156.277 156.284 285 4
|
|
2024-05-22 03:30:00 156.283 156.306 156.276 156.304 664 4
|
|
2024-05-22 03:45:00 156.302 156.321 156.299 156.31 1064 8
|
|
2024-05-22 04:00:00 156.312 156.318 156.296 156.304 342 4
|
|
2024-05-22 04:15:00 156.305 156.323 156.293 156.303 615 4
|
|
2024-05-22 04:30:00 156.304 156.387 156.304 156.374 806 5
|
|
2024-05-22 04:45:00 156.376 156.376 156.344 156.353 468 5
|
|
2024-05-22 05:00:00 156.351 156.374 156.344 156.366 441 9
|
|
2024-05-22 05:15:00 156.369 156.383 156.31 156.317 1643 6
|
|
2024-05-22 05:30:00 156.317 156.34 156.311 156.324 1951 9
|
|
2024-05-22 05:45:00 156.326 156.326 156.282 156.296 2045 7
|
|
2024-05-22 06:00:00 156.296 156.387 156.284 156.361 2988 5
|
|
2024-05-22 06:15:00 156.36 156.451 156.348 156.432 2390 6
|
|
2024-05-22 06:30:00 156.431 156.471 156.398 156.415 3063 5
|
|
2024-05-22 06:45:00 156.415 156.422 156.343 156.375 1873 4
|
|
2024-05-22 07:00:00 156.376 156.43 156.375 156.421 1917 4
|
|
2024-05-22 07:15:00 156.42 156.449 156.414 156.442 1124 3
|
|
2024-05-22 07:30:00 156.443 156.459 156.384 156.396 1989 5
|
|
2024-05-22 07:45:00 156.397 156.424 156.396 156.401 1633 5
|
|
2024-05-22 08:00:00 156.399 156.421 156.393 156.396 2057 7
|
|
2024-05-22 08:15:00 156.398 156.503 156.382 156.49 2280 4
|
|
2024-05-22 08:30:00 156.49 156.494 156.409 156.451 3895 7
|
|
2024-05-22 08:45:00 156.451 156.508 156.423 156.476 2789 5
|
|
2024-05-22 09:00:00 156.477 156.509 156.433 156.48 3234 5
|
|
2024-05-22 09:15:00 156.481 156.516 156.444 156.492 4937 5
|
|
2024-05-22 09:30:00 156.492 156.506 156.44 156.457 2937 6
|
|
2024-05-22 09:45:00 156.457 156.463 156.412 156.437 2746 4
|
|
2024-05-22 10:00:00 156.438 156.438 156.389 156.414 2673 4
|
|
2024-05-22 10:15:00 156.414 156.459 156.412 156.452 1845 7
|
|
2024-05-22 10:30:00 156.451 156.452 156.424 156.435 1805 5
|
|
2024-05-22 10:45:00 156.436 156.468 156.422 156.424 1357 6
|
|
2024-05-22 11:00:00 156.423 156.526 156.411 156.499 2906 5
|
|
2024-05-22 11:15:00 156.501 156.501 156.448 156.474 2756 6
|
|
2024-05-22 11:30:00 156.473 156.597 156.459 156.595 6180 7
|
|
2024-05-22 11:45:00 156.595 156.615 156.564 156.583 4606 4
|
|
2024-05-22 12:00:00 156.583 156.591 156.54 156.557 5231 5
|
|
2024-05-22 12:15:00 156.558 156.601 156.545 156.568 6409 5
|
|
2024-05-22 12:30:00 156.567 156.593 156.554 156.57 4479 5
|
|
2024-05-22 12:45:00 156.569 156.572 156.508 156.542 3292 5
|
|
2024-05-22 13:00:00 156.544 156.547 156.523 156.546 3321 4
|
|
2024-05-22 13:15:00 156.545 156.547 156.452 156.471 4470 5
|
|
2024-05-22 13:30:00 156.471 156.488 156.369 156.39 5248 6
|
|
2024-05-22 13:45:00 156.389 156.44 156.347 156.432 5715 5
|
|
2024-05-22 14:00:00 156.431 156.507 156.376 156.443 5180 7
|
|
2024-05-22 14:15:00 156.442 156.478 156.394 156.471 3858 4
|
|
2024-05-22 14:30:00 156.47 156.524 156.458 156.494 5470 5
|
|
2024-05-22 14:45:00 156.494 156.546 156.455 156.521 6495 5
|
|
2024-05-22 15:00:00 156.521 156.553 156.465 156.537 3769 3
|
|
2024-05-22 15:15:00 156.536 156.547 156.489 156.494 1899 6
|
|
2024-05-22 15:30:00 156.494 156.54 156.468 156.536 2728 5
|
|
2024-05-22 15:45:00 156.536 156.556 156.488 156.5 3356 3
|
|
2024-05-22 16:00:00 156.501 156.504 156.474 156.492 2299 4
|
|
2024-05-22 16:15:00 156.493 156.496 156.457 156.494 3056 5
|
|
2024-05-22 16:30:00 156.495 156.517 156.488 156.507 1890 4
|
|
2024-05-22 16:45:00 156.506 156.519 156.472 156.49 605 4
|
|
2024-05-22 17:00:00 156.49 156.498 156.445 156.484 3719 4
|
|
2024-05-22 17:15:00 156.483 156.537 156.482 156.531 2762 6
|
|
2024-05-22 17:30:00 156.531 156.545 156.527 156.535 864 5
|
|
2024-05-22 17:45:00 156.535 156.535 156.478 156.478 2292 5
|
|
2024-05-22 18:00:00 156.48 156.601 156.48 156.591 4048 12
|
|
2024-05-22 18:15:00 156.592 156.628 156.584 156.607 3561 5
|
|
2024-05-22 18:30:00 156.607 156.614 156.555 156.585 2657 4
|
|
2024-05-22 18:45:00 156.587 156.637 156.582 156.632 2302 3
|
|
2024-05-22 19:00:00 156.633 156.685 156.628 156.681 2472 6
|
|
2024-05-22 19:15:00 156.683 156.69 156.669 156.67 1063 3
|
|
2024-05-22 19:30:00 156.67 156.694 156.665 156.689 2529 6
|
|
2024-05-22 19:45:00 156.69 156.724 156.689 156.706 1287 6
|
|
2024-05-22 20:00:00 156.706 156.722 156.705 156.718 1238 4
|
|
2024-05-22 20:15:00 156.718 156.777 156.714 156.758 1768 7
|
|
2024-05-22 20:30:00 156.759 156.789 156.752 156.789 1087 9
|
|
2024-05-22 20:45:00 156.789 156.84 156.769 156.769 1580 9
|
|
2024-05-22 21:00:00 156.769 156.769 156.693 156.715 239 39
|
|
2024-05-22 21:15:00 156.715 156.722 156.682 156.715 441 29
|
|
2024-05-22 21:30:00 156.715 156.75 156.688 156.701 633 25
|
|
2024-05-22 21:45:00 156.699 156.74 156.658 156.668 763 54
|
|
2024-05-22 22:00:00 156.667 156.74 156.654 156.73 1065 30
|
|
2024-05-22 22:15:00 156.73 156.778 156.721 156.775 1157 11
|
|
2024-05-22 22:30:00 156.776 156.787 156.736 156.762 1348 10
|
|
2024-05-22 22:45:00 156.761 156.764 156.729 156.743 289 4
|
|
2024-05-22 23:00:00 156.743 156.761 156.729 156.75 1985 7
|
|
2024-05-22 23:15:00 156.75 156.75 156.681 156.709 1142 9
|
|
2024-05-22 23:30:00 156.71 156.711 156.661 156.674 1000 7
|
|
2024-05-22 23:45:00 156.669 156.734 156.656 156.732 1957 4
|
|
2024-05-23 00:00:00 156.733 156.763 156.684 156.7 3565 6
|
|
2024-05-23 00:15:00 156.702 156.792 156.702 156.782 1911 5
|
|
2024-05-23 00:30:00 156.783 156.809 156.753 156.772 3517 7
|
|
2024-05-23 00:45:00 156.773 156.828 156.758 156.799 3935 6
|
|
2024-05-23 01:00:00 156.797 156.902 156.787 156.819 3634 5
|
|
2024-05-23 01:15:00 156.823 156.877 156.752 156.871 2865 8
|
|
2024-05-23 01:30:00 156.873 156.881 156.755 156.784 3200 5
|
|
2024-05-23 01:45:00 156.785 156.796 156.736 156.744 1674 8
|
|
2024-05-23 02:00:00 156.743 156.793 156.732 156.791 820 4
|
|
2024-05-23 02:15:00 156.792 156.798 156.735 156.76 784 5
|
|
2024-05-23 02:30:00 156.761 156.766 156.681 156.699 2905 5
|
|
2024-05-23 02:45:00 156.697 156.75 156.644 156.732 2223 6
|
|
2024-05-23 03:00:00 156.738 156.777 156.733 156.755 1133 6
|
|
2024-05-23 03:15:00 156.754 156.778 156.748 156.761 642 5
|
|
2024-05-23 03:30:00 156.762 156.788 156.719 156.73 918 3
|
|
2024-05-23 03:45:00 156.73 156.76 156.717 156.758 980 7
|
|
2024-05-23 04:00:00 156.759 156.786 156.742 156.759 1670 4
|
|
2024-05-23 04:15:00 156.76 156.77 156.709 156.729 1219 3
|
|
2024-05-23 04:30:00 156.728 156.733 156.691 156.697 786 6
|
|
2024-05-23 04:45:00 156.696 156.717 156.692 156.716 919 4
|
|
2024-05-23 05:00:00 156.717 156.747 156.715 156.744 891 6
|
|
2024-05-23 05:15:00 156.744 156.748 156.716 156.728 1638 6
|
|
2024-05-23 05:30:00 156.727 156.731 156.668 156.686 1555 5
|
|
2024-05-23 05:45:00 156.69 156.74 156.69 156.722 1639 6
|
|
2024-05-23 06:00:00 156.721 156.746 156.622 156.647 3815 5
|
|
2024-05-23 06:15:00 156.648 156.689 156.606 156.627 3806 3
|
|
2024-05-23 06:30:00 156.626 156.658 156.576 156.656 2235 4
|
|
2024-05-23 06:45:00 156.655 156.657 156.609 156.645 2124 4
|
|
2024-05-23 07:00:00 156.645 156.687 156.582 156.657 4431 6
|
|
2024-05-23 07:15:00 156.661 156.661 156.556 156.623 3794 6
|
|
2024-05-23 07:30:00 156.622 156.705 156.594 156.702 2746 7
|
|
2024-05-23 07:45:00 156.701 156.777 156.685 156.756 2189 6
|
|
2024-05-23 08:00:00 156.757 156.783 156.726 156.757 3254 7
|
|
2024-05-23 08:15:00 156.758 156.791 156.751 156.77 2465 4
|
|
2024-05-23 08:30:00 156.77 156.782 156.709 156.742 1095 4
|
|
2024-05-23 08:45:00 156.739 156.78 156.735 156.756 1113 3
|
|
2024-05-23 09:00:00 156.757 156.783 156.721 156.744 2014 4
|
|
2024-05-23 09:15:00 156.744 156.75 156.703 156.708 1943 5
|
|
2024-05-23 09:30:00 156.709 156.729 156.688 156.714 1875 5
|
|
2024-05-23 09:45:00 156.714 156.727 156.645 156.666 2654 6
|
|
2024-05-23 10:00:00 156.665 156.678 156.636 156.648 3485 5
|
|
2024-05-23 10:15:00 156.648 156.713 156.643 156.697 1039 6
|
|
2024-05-23 10:30:00 156.697 156.709 156.683 156.705 2709 6
|
|
2024-05-23 10:45:00 156.705 156.727 156.693 156.708 3374 5
|
|
2024-05-23 11:00:00 156.709 156.724 156.669 156.7 3268 5
|
|
2024-05-23 11:15:00 156.7 156.716 156.682 156.688 3422 6
|
|
2024-05-23 11:30:00 156.688 156.69 156.628 156.675 2139 5
|
|
2024-05-23 11:45:00 156.675 156.676 156.557 156.586 2962 4
|
|
2024-05-23 12:00:00 156.585 156.599 156.529 156.576 4891 6
|
|
2024-05-23 12:15:00 156.576 156.588 156.528 156.537 4203 6
|
|
2024-05-23 12:30:00 156.547 156.727 156.547 156.666 6953 11
|
|
2024-05-23 12:45:00 156.666 156.757 156.649 156.751 3780 5
|
|
2024-05-23 13:00:00 156.751 156.765 156.699 156.709 4729 6
|
|
2024-05-23 13:15:00 156.71 156.74 156.672 156.695 4081 7
|
|
2024-05-23 13:30:00 156.696 156.781 156.696 156.758 5373 5
|
|
2024-05-23 13:45:00 156.758 157.138 156.758 157.089 11839 17
|
|
2024-05-23 14:00:00 157.085 157.194 156.535 157.012 13450 7
|
|
2024-05-23 14:15:00 157.012 157.115 156.95 157.052 10859 7
|
|
2024-05-23 14:30:00 157.052 157.094 157.035 157.066 6560 7
|
|
2024-05-23 14:45:00 157.066 157.078 156.931 156.993 8742 7
|
|
2024-05-23 15:00:00 156.992 157.134 156.98 157.076 8270 6
|
|
2024-05-23 15:15:00 157.077 157.125 157.023 157.097 5491 7
|
|
2024-05-23 15:30:00 157.099 157.141 157.062 157.063 3495 4
|
|
2024-05-23 15:45:00 157.063 157.08 157.039 157.055 2305 5
|
|
2024-05-23 16:00:00 157.055 157.06 156.961 157.036 3267 5
|
|
2024-05-23 16:15:00 157.035 157.046 156.975 157.026 2580 4
|
|
2024-05-23 16:30:00 157.024 157.054 157.013 157.037 1535 5
|
|
2024-05-23 16:45:00 157.037 157.071 157.035 157.046 1947 5
|
|
2024-05-23 17:00:00 157.047 157.064 157.029 157.039 3388 7
|
|
2024-05-23 17:15:00 157.038 157.049 156.975 157.013 2463 6
|
|
2024-05-23 17:30:00 157.012 157.014 156.935 156.966 2920 4
|
|
2024-05-23 17:45:00 156.965 156.991 156.936 156.942 2783 4
|
|
2024-05-23 18:00:00 156.941 156.962 156.848 156.857 2450 6
|
|
2024-05-23 18:15:00 156.857 156.893 156.827 156.855 3262 4
|
|
2024-05-23 18:30:00 156.857 156.925 156.826 156.907 1827 4
|
|
2024-05-23 18:45:00 156.908 156.913 156.871 156.894 1400 5
|
|
2024-05-23 19:00:00 156.898 156.933 156.893 156.907 862 7
|
|
2024-05-23 19:15:00 156.907 156.929 156.869 156.928 944 4
|
|
2024-05-23 19:30:00 156.928 156.935 156.902 156.906 666 4
|
|
2024-05-23 19:45:00 156.906 156.918 156.857 156.876 1049 7
|
|
2024-05-23 20:00:00 156.877 156.885 156.857 156.882 626 5
|
|
2024-05-23 20:15:00 156.881 156.92 156.875 156.917 467 9
|
|
2024-05-23 20:30:00 156.915 156.966 156.913 156.957 747 12
|
|
2024-05-23 20:45:00 156.955 156.975 156.878 156.88 394 8
|
|
2024-05-23 21:00:00 156.879 156.955 156.874 156.929 176 96
|
|
2024-05-23 21:15:00 156.927 156.935 156.871 156.935 233 18
|
|
2024-05-23 21:30:00 156.932 157 156.897 156.952 1218 27
|
|
2024-05-23 21:45:00 156.952 156.957 156.933 156.955 882 28
|
|
2024-05-23 22:00:00 156.952 156.981 156.92 156.963 1257 27
|
|
2024-05-23 22:15:00 156.964 156.979 156.953 156.967 643 13
|
|
2024-05-23 22:30:00 156.972 156.995 156.963 156.992 660 10
|
|
2024-05-23 22:45:00 156.991 157.011 156.973 157.005 406 8
|
|
2024-05-23 23:00:00 157.006 157.007 156.969 156.978 229 4
|
|
2024-05-23 23:15:00 156.977 156.979 156.944 156.956 297 6
|
|
2024-05-23 23:30:00 156.956 156.984 156.938 156.955 551 9
|
|
2024-05-23 23:45:00 156.95 156.998 156.92 156.991 1182 5
|
|
2024-05-24 00:00:00 156.991 157.022 156.92 156.949 2862 7
|
|
2024-05-24 00:15:00 156.948 157.095 156.936 157.088 3070 5
|
|
2024-05-24 00:30:00 157.089 157.135 157.074 157.098 3491 6
|
|
2024-05-24 00:45:00 157.096 157.134 157.024 157.036 3666 7
|
|
2024-05-24 01:00:00 157.035 157.079 156.992 157.067 1207 4
|
|
2024-05-24 01:15:00 157.067 157.084 156.995 157.01 1899 4
|
|
2024-05-24 01:30:00 157.013 157.054 157.009 157.041 1049 4
|
|
2024-05-24 01:45:00 157.042 157.105 157.032 157.099 990 4
|
|
2024-05-24 02:00:00 157.098 157.145 157.067 157.123 1832 3
|
|
2024-05-24 02:15:00 157.123 157.134 157.075 157.103 1600 7
|
|
2024-05-24 02:30:00 157.102 157.107 157.077 157.087 817 6
|
|
2024-05-24 02:45:00 157.082 157.085 157.061 157.062 591 5
|
|
2024-05-24 03:00:00 157.064 157.096 157.062 157.085 330 3
|
|
2024-05-24 03:15:00 157.087 157.096 157.075 157.086 725 3
|
|
2024-05-24 03:30:00 157.086 157.095 157.053 157.081 773 6
|
|
2024-05-24 03:45:00 157.079 157.081 157.043 157.054 378 3
|
|
2024-05-24 04:00:00 157.054 157.069 157.018 157.055 921 5
|
|
2024-05-24 04:15:00 157.056 157.069 157.04 157.069 863 5
|
|
2024-05-24 04:30:00 157.068 157.091 157.068 157.083 783 5
|
|
2024-05-24 04:45:00 157.083 157.091 157.073 157.079 683 4
|
|
2024-05-24 05:00:00 157.078 157.117 157.064 157.091 779 7
|
|
2024-05-24 05:15:00 157.089 157.093 157.046 157.052 1105 7
|
|
2024-05-24 05:30:00 157.053 157.097 157.04 157.078 1479 7
|
|
2024-05-24 05:45:00 157.078 157.097 157.064 157.078 1408 7
|
|
2024-05-24 06:00:00 157.08 157.092 157.003 157.012 2803 6
|
|
2024-05-24 06:15:00 157.012 157.082 157 157.069 1981 5
|
|
2024-05-24 06:30:00 157.073 157.089 156.998 157.014 1426 3
|
|
2024-05-24 06:45:00 157.013 157.056 156.996 157.037 1879 6
|
|
2024-05-24 07:00:00 157.038 157.061 157.018 157.036 1284 4
|
|
2024-05-24 07:15:00 157.035 157.052 157.016 157.044 1217 4
|
|
2024-05-24 07:30:00 157.043 157.063 157.031 157.042 615 4
|
|
2024-05-24 07:45:00 157.043 157.068 157.032 157.056 469 3
|
|
2024-05-24 08:00:00 157.053 157.063 157.028 157.054 1340 4
|
|
2024-05-24 08:15:00 157.054 157.088 157.052 157.077 1821 4
|
|
2024-05-24 08:30:00 157.077 157.078 157.026 157.029 1712 4
|
|
2024-05-24 08:45:00 157.029 157.053 157.003 157.025 1543 6
|
|
2024-05-24 09:00:00 157.027 157.032 156.981 156.994 3049 5
|
|
2024-05-24 09:15:00 156.99 156.997 156.967 156.982 1693 6
|
|
2024-05-24 09:30:00 156.981 157.018 156.971 157.017 1828 4
|
|
2024-05-24 09:45:00 157.016 157.027 156.991 157.017 1846 4
|
|
2024-05-24 10:00:00 157.016 157.032 156.984 156.988 2703 5
|
|
2024-05-24 10:15:00 156.989 156.994 156.932 156.94 1672 5
|
|
2024-05-24 10:30:00 156.941 156.976 156.937 156.965 1746 5
|
|
2024-05-24 10:45:00 156.967 156.998 156.954 156.979 933 3
|
|
2024-05-24 11:00:00 156.977 157.02 156.956 157.015 1198 4
|
|
2024-05-24 11:15:00 157.015 157.042 156.991 157.029 2415 7
|
|
2024-05-24 11:30:00 157.029 157.031 156.991 156.995 948 3
|
|
2024-05-24 11:45:00 156.998 157.045 156.99 157.029 1363 4
|
|
2024-05-24 12:00:00 157.028 157.083 157.024 157.075 5221 6
|
|
2024-05-24 12:15:00 157.076 157.105 157.049 157.075 5054 6
|
|
2024-05-24 12:30:00 157.075 157.126 157.004 157.053 6648 11
|
|
2024-05-24 12:45:00 157.052 157.077 157.037 157.073 4887 6
|
|
2024-05-24 13:00:00 157.074 157.102 157.051 157.093 4658 5
|
|
2024-05-24 13:15:00 157.092 157.127 157.087 157.091 4806 6
|
|
2024-05-24 13:30:00 157.091 157.11 157.061 157.065 5118 6
|
|
2024-05-24 13:45:00 157.066 157.083 157.029 157.072 4576 6
|
|
2024-05-24 14:00:00 157.057 157.061 156.912 156.928 7807 10
|
|
2024-05-24 14:15:00 156.931 157.008 156.928 157.003 4143 6
|
|
2024-05-24 14:30:00 157.004 157.027 156.977 156.982 3463 6
|
|
2024-05-24 14:45:00 156.984 157.008 156.965 156.987 2922 6
|
|
2024-05-24 15:00:00 156.987 156.992 156.924 156.94 4142 4
|
|
2024-05-24 15:15:00 156.937 156.945 156.912 156.928 2340 5
|
|
2024-05-24 15:30:00 156.928 156.933 156.911 156.93 2521 4
|
|
2024-05-24 15:45:00 156.928 156.945 156.846 156.903 2238 5
|
|
2024-05-24 16:00:00 156.905 156.934 156.825 156.865 3156 3
|
|
2024-05-24 16:15:00 156.866 156.874 156.839 156.849 3513 8
|
|
2024-05-24 16:30:00 156.848 156.89 156.82 156.89 1510 3
|
|
2024-05-24 16:45:00 156.888 156.931 156.887 156.913 1653 7
|
|
2024-05-24 17:00:00 156.914 156.922 156.881 156.894 1496 7
|
|
2024-05-24 17:15:00 156.894 156.93 156.881 156.93 1721 4
|
|
2024-05-24 17:30:00 156.93 156.93 156.903 156.911 1145 5
|
|
2024-05-24 17:45:00 156.91 156.966 156.904 156.955 1352 3
|
|
2024-05-24 18:00:00 156.954 156.954 156.913 156.932 1906 5
|
|
2024-05-24 18:15:00 156.933 156.945 156.909 156.925 1932 6
|
|
2024-05-24 18:30:00 156.926 156.968 156.918 156.967 1807 4
|
|
2024-05-24 18:45:00 156.966 156.988 156.954 156.977 870 5
|
|
2024-05-24 19:00:00 156.977 156.994 156.944 156.959 940 3
|
|
2024-05-24 19:15:00 156.959 156.963 156.932 156.935 745 6
|
|
2024-05-24 19:30:00 156.934 156.951 156.932 156.942 732 6
|
|
2024-05-24 19:45:00 156.944 156.955 156.928 156.93 748 4
|
|
2024-05-24 20:00:00 156.93 156.93 156.905 156.905 531 6
|
|
2024-05-24 20:15:00 156.905 156.936 156.902 156.929 668 8
|
|
2024-05-24 20:30:00 156.928 156.945 156.924 156.945 582 10
|
|
2024-05-24 20:45:00 156.942 156.986 156.906 156.943 275 9
|
|
2024-05-26 21:00:00 156.806 156.944 156.806 156.921 151 277
|
|
2024-05-26 21:15:00 156.913 156.944 156.88 156.917 100 148
|
|
2024-05-26 21:30:00 156.915 156.944 156.835 156.862 398 99
|
|
2024-05-26 21:45:00 156.862 156.873 156.86 156.868 94 131
|
|
2024-05-26 22:00:00 156.908 156.942 156.787 156.94 787 75
|
|
2024-05-26 22:15:00 156.939 156.939 156.906 156.909 264 9
|
|
2024-05-26 22:30:00 156.908 156.943 156.882 156.905 850 8
|
|
2024-05-26 22:45:00 156.906 156.908 156.853 156.855 458 6
|
|
2024-05-26 23:00:00 156.856 156.874 156.82 156.849 1051 9
|
|
2024-05-26 23:15:00 156.849 156.897 156.831 156.87 539 7
|
|
2024-05-26 23:30:00 156.87 156.914 156.865 156.885 753 7
|
|
2024-05-26 23:45:00 156.883 156.898 156.851 156.866 426 4
|
|
2024-05-27 00:00:00 156.867 156.882 156.801 156.855 1021 5
|
|
2024-05-27 00:15:00 156.858 156.864 156.785 156.8 813 5
|
|
2024-05-27 00:30:00 156.798 156.887 156.798 156.871 770 6
|
|
2024-05-27 00:45:00 156.868 156.926 156.75 156.83 2290 6
|
|
2024-05-27 01:00:00 156.831 156.846 156.678 156.713 3719 6
|
|
2024-05-27 01:15:00 156.714 156.771 156.686 156.771 2457 8
|
|
2024-05-27 01:30:00 156.769 156.815 156.754 156.81 2177 6
|
|
2024-05-27 01:45:00 156.809 156.839 156.8 156.806 1237 4
|
|
2024-05-27 02:00:00 156.805 156.805 156.736 156.764 1044 4
|
|
2024-05-27 02:15:00 156.765 156.804 156.74 156.8 412 4
|
|
2024-05-27 02:30:00 156.8 156.801 156.747 156.766 828 3
|
|
2024-05-27 02:45:00 156.765 156.765 156.689 156.726 828 4
|
|
2024-05-27 03:00:00 156.727 156.754 156.661 156.752 1343 3
|
|
2024-05-27 03:15:00 156.751 156.767 156.735 156.744 1052 8
|
|
2024-05-27 03:30:00 156.745 156.765 156.721 156.723 1126 4
|
|
2024-05-27 03:45:00 156.722 156.722 156.685 156.703 1348 4
|
|
2024-05-27 04:00:00 156.702 156.73 156.687 156.73 920 7
|
|
2024-05-27 04:15:00 156.729 156.743 156.721 156.731 635 5
|
|
2024-05-27 04:30:00 156.731 156.735 156.701 156.716 334 3
|
|
2024-05-27 04:45:00 156.718 156.778 156.715 156.769 1019 4
|
|
2024-05-27 05:00:00 156.771 156.797 156.771 156.786 1068 4
|
|
2024-05-27 05:15:00 156.786 156.794 156.747 156.749 763 5
|
|
2024-05-27 05:30:00 156.748 156.76 156.735 156.751 837 5
|
|
2024-05-27 05:45:00 156.752 156.769 156.726 156.76 1830 5
|
|
2024-05-27 06:00:00 156.761 156.826 156.747 156.812 2352 6
|
|
2024-05-27 06:15:00 156.812 156.839 156.798 156.802 3479 5
|
|
2024-05-27 06:30:00 156.801 156.824 156.789 156.823 3371 6
|
|
2024-05-27 06:45:00 156.822 156.842 156.797 156.821 2325 4
|
|
2024-05-27 07:00:00 156.82 156.86 156.82 156.858 1228 5
|
|
2024-05-27 07:15:00 156.858 156.934 156.858 156.92 1902 6
|
|
2024-05-27 07:30:00 156.921 156.956 156.893 156.955 1938 4
|
|
2024-05-27 07:45:00 156.954 156.956 156.906 156.909 1747 5
|
|
2024-05-27 08:00:00 156.909 156.931 156.894 156.912 1661 6
|
|
2024-05-27 08:15:00 156.911 156.915 156.871 156.871 669 5
|
|
2024-05-27 08:30:00 156.871 156.884 156.865 156.883 817 4
|
|
2024-05-27 08:45:00 156.882 156.948 156.882 156.947 1503 3
|
|
2024-05-27 09:00:00 156.948 156.949 156.896 156.898 1556 5
|
|
2024-05-27 09:15:00 156.897 156.91 156.895 156.905 1425 7
|
|
2024-05-27 09:30:00 156.907 156.931 156.905 156.919 671 5
|
|
2024-05-27 09:45:00 156.919 156.919 156.878 156.892 1594 5
|
|
2024-05-27 10:00:00 156.892 156.892 156.844 156.858 1439 4
|
|
2024-05-27 10:15:00 156.856 156.884 156.846 156.883 1066 5
|
|
2024-05-27 10:30:00 156.883 156.885 156.857 156.87 1046 3
|
|
2024-05-27 10:45:00 156.868 156.875 156.854 156.857 1696 6
|
|
2024-05-27 11:00:00 156.858 156.858 156.819 156.848 2286 7
|
|
2024-05-27 11:15:00 156.849 156.865 156.843 156.857 1794 6
|
|
2024-05-27 11:30:00 156.855 156.871 156.842 156.868 1870 6
|
|
2024-05-27 11:45:00 156.87 156.892 156.866 156.877 2708 7
|
|
2024-05-27 12:00:00 156.878 156.893 156.842 156.868 3190 5
|
|
2024-05-27 12:15:00 156.869 156.891 156.837 156.84 1925 5
|
|
2024-05-27 12:30:00 156.839 156.861 156.818 156.846 2039 7
|
|
2024-05-27 12:45:00 156.847 156.847 156.818 156.821 1871 4
|
|
2024-05-27 13:00:00 156.821 156.829 156.801 156.811 1107 3
|
|
2024-05-27 13:15:00 156.811 156.832 156.774 156.774 1017 4
|
|
2024-05-27 13:30:00 156.777 156.809 156.77 156.796 2282 4
|
|
2024-05-27 13:45:00 156.795 156.823 156.758 156.818 3057 5
|
|
2024-05-27 14:00:00 156.816 156.829 156.804 156.82 1486 5
|
|
2024-05-27 14:15:00 156.821 156.823 156.795 156.797 1240 7
|
|
2024-05-27 14:30:00 156.796 156.822 156.793 156.811 1316 4
|
|
2024-05-27 14:45:00 156.81 156.812 156.722 156.722 1547 4
|
|
2024-05-27 15:00:00 156.722 156.824 156.705 156.809 3909 6
|
|
2024-05-27 15:15:00 156.809 156.818 156.796 156.807 1804 6
|
|
2024-05-27 15:30:00 156.807 156.858 156.806 156.83 1979 6
|
|
2024-05-27 15:45:00 156.831 156.872 156.829 156.866 1615 6
|
|
2024-05-27 16:00:00 156.867 156.881 156.856 156.88 2456 7
|
|
2024-05-27 16:15:00 156.88 156.91 156.877 156.909 1679 8
|
|
2024-05-27 16:30:00 156.91 156.913 156.879 156.894 1639 6
|
|
2024-05-27 16:45:00 156.894 156.908 156.882 156.895 937 4
|
|
2024-05-27 17:00:00 156.897 156.911 156.885 156.891 967 9
|
|
2024-05-27 17:15:00 156.888 156.894 156.88 156.882 593 9
|
|
2024-05-27 17:30:00 156.882 156.885 156.876 156.881 778 9
|
|
2024-05-27 17:45:00 156.879 156.882 156.863 156.868 1062 7
|
|
2024-05-27 18:00:00 156.867 156.875 156.853 156.855 3175 8
|
|
2024-05-27 18:15:00 156.854 156.867 156.843 156.858 2245 7
|
|
2024-05-27 18:30:00 156.859 156.875 156.857 156.869 592 10
|
|
2024-05-27 18:45:00 156.868 156.872 156.863 156.868 765 8
|
|
2024-05-27 19:00:00 156.868 156.869 156.858 156.859 734 8
|
|
2024-05-27 19:15:00 156.859 156.863 156.843 156.853 727 8
|
|
2024-05-27 19:30:00 156.854 156.868 156.85 156.866 651 7
|
|
2024-05-27 19:45:00 156.867 156.879 156.864 156.879 535 7
|
|
2024-05-27 20:00:00 156.881 156.906 156.877 156.906 407 7
|
|
2024-05-27 20:15:00 156.905 156.91 156.871 156.877 1081 10
|
|
2024-05-27 20:30:00 156.878 156.882 156.869 156.88 1383 13
|
|
2024-05-27 20:45:00 156.88 156.929 156.81 156.811 553 13
|
|
2024-05-27 21:00:00 156.83 156.868 156.797 156.843 292 71
|
|
2024-05-27 21:15:00 156.844 156.88 156.839 156.841 182 50
|
|
2024-05-27 21:30:00 156.841 156.863 156.841 156.858 247 29
|
|
2024-05-27 21:45:00 156.861 156.868 156.839 156.854 270 34
|
|
2024-05-27 22:00:00 156.855 156.881 156.842 156.879 632 28
|
|
2024-05-27 22:15:00 156.88 156.934 156.879 156.93 614 9
|
|
2024-05-27 22:30:00 156.93 156.947 156.93 156.943 192 9
|
|
2024-05-27 22:45:00 156.944 156.944 156.905 156.921 138 7
|
|
2024-05-27 23:00:00 156.919 156.943 156.889 156.919 602 7
|
|
2024-05-27 23:15:00 156.921 156.93 156.905 156.905 253 6
|
|
2024-05-27 23:30:00 156.906 156.93 156.904 156.906 235 5
|
|
2024-05-27 23:45:00 156.906 156.917 156.832 156.836 1016 6
|
|
2024-05-28 00:00:00 156.838 156.873 156.82 156.861 1631 6
|
|
2024-05-28 00:15:00 156.862 156.882 156.793 156.806 1257 5
|
|
2024-05-28 00:30:00 156.806 156.829 156.779 156.8 1105 5
|
|
2024-05-28 00:45:00 156.799 156.898 156.795 156.895 2632 4
|
|
2024-05-28 01:00:00 156.896 156.928 156.821 156.842 2677 6
|
|
2024-05-28 01:15:00 156.843 156.871 156.813 156.836 1580 8
|
|
2024-05-28 01:30:00 156.835 156.842 156.786 156.793 1911 4
|
|
2024-05-28 01:45:00 156.792 156.8 156.733 156.779 1423 3
|
|
2024-05-28 02:00:00 156.787 156.787 156.711 156.741 1328 5
|
|
2024-05-28 02:15:00 156.743 156.78 156.713 156.772 809 3
|
|
2024-05-28 02:30:00 156.774 156.792 156.689 156.703 2100 6
|
|
2024-05-28 02:45:00 156.704 156.759 156.689 156.755 1487 5
|
|
2024-05-28 03:00:00 156.752 156.768 156.724 156.74 804 3
|
|
2024-05-28 03:15:00 156.736 156.742 156.623 156.664 1251 4
|
|
2024-05-28 03:30:00 156.665 156.684 156.634 156.682 2014 8
|
|
2024-05-28 03:45:00 156.681 156.683 156.651 156.657 1020 5
|
|
2024-05-28 04:00:00 156.656 156.721 156.618 156.703 1123 4
|
|
2024-05-28 04:15:00 156.703 156.703 156.676 156.692 605 3
|
|
2024-05-28 04:30:00 156.693 156.694 156.663 156.677 1614 3
|
|
2024-05-28 04:45:00 156.676 156.698 156.675 156.686 1680 7
|
|
2024-05-28 05:00:00 156.686 156.695 156.654 156.69 2159 6
|
|
2024-05-28 05:15:00 156.689 156.78 156.679 156.768 1846 6
|
|
2024-05-28 05:30:00 156.768 156.798 156.746 156.772 1125 5
|
|
2024-05-28 05:45:00 156.776 156.869 156.776 156.833 2087 6
|
|
2024-05-28 06:00:00 156.837 156.855 156.805 156.809 2044 4
|
|
2024-05-28 06:15:00 156.808 156.856 156.785 156.849 1787 3
|
|
2024-05-28 06:30:00 156.85 156.863 156.819 156.856 3495 5
|
|
2024-05-28 06:45:00 156.855 156.893 156.841 156.883 2444 6
|
|
2024-05-28 07:00:00 156.884 156.921 156.847 156.886 3964 5
|
|
2024-05-28 07:15:00 156.886 156.894 156.843 156.885 3134 5
|
|
2024-05-28 07:30:00 156.884 156.915 156.869 156.869 2327 5
|
|
2024-05-28 07:45:00 156.87 156.915 156.87 156.893 1074 6
|
|
2024-05-28 08:00:00 156.892 156.902 156.864 156.9 1071 4
|
|
2024-05-28 08:15:00 156.899 156.927 156.887 156.911 1910 3
|
|
2024-05-28 08:30:00 156.913 156.954 156.89 156.921 4681 6
|
|
2024-05-28 08:45:00 156.921 156.934 156.857 156.869 3720 6
|
|
2024-05-28 09:00:00 156.868 156.953 156.868 156.93 3001 3
|
|
2024-05-28 09:15:00 156.932 156.983 156.896 156.979 2671 6
|
|
2024-05-28 09:30:00 156.976 156.992 156.937 156.943 4605 5
|
|
2024-05-28 09:45:00 156.944 156.966 156.932 156.942 2458 6
|
|
2024-05-28 10:00:00 156.941 156.947 156.891 156.906 2020 6
|
|
2024-05-28 10:15:00 156.907 156.908 156.844 156.859 1907 4
|
|
2024-05-28 10:30:00 156.859 156.878 156.821 156.849 2063 5
|
|
2024-05-28 10:45:00 156.849 156.867 156.819 156.863 1703 7
|
|
2024-05-28 11:00:00 156.863 156.887 156.786 156.786 1872 6
|
|
2024-05-28 11:15:00 156.788 156.833 156.787 156.826 1463 4
|
|
2024-05-28 11:30:00 156.827 156.829 156.772 156.798 1320 4
|
|
2024-05-28 11:45:00 156.8 156.81 156.775 156.8 1196 4
|
|
2024-05-28 12:00:00 156.801 156.801 156.654 156.684 4346 4
|
|
2024-05-28 12:15:00 156.683 156.728 156.658 156.716 4016 6
|
|
2024-05-28 12:30:00 156.717 156.734 156.657 156.694 3568 5
|
|
2024-05-28 12:45:00 156.693 156.742 156.657 156.677 4143 4
|
|
2024-05-28 13:00:00 156.684 156.717 156.662 156.691 2408 4
|
|
2024-05-28 13:15:00 156.69 156.693 156.579 156.639 5576 5
|
|
2024-05-28 13:30:00 156.639 156.727 156.611 156.727 7329 6
|
|
2024-05-28 13:45:00 156.729 156.844 156.71 156.812 5078 5
|
|
2024-05-28 14:00:00 156.813 156.934 156.813 156.907 8985 9
|
|
2024-05-28 14:15:00 156.908 156.954 156.891 156.941 3758 4
|
|
2024-05-28 14:30:00 156.94 156.959 156.905 156.918 3595 4
|
|
2024-05-28 14:45:00 156.917 156.929 156.836 156.865 4755 5
|
|
2024-05-28 15:00:00 156.866 156.9 156.829 156.874 4192 4
|
|
2024-05-28 15:15:00 156.874 156.939 156.869 156.935 2609 6
|
|
2024-05-28 15:30:00 156.935 156.955 156.911 156.939 3329 4
|
|
2024-05-28 15:45:00 156.938 156.938 156.89 156.904 2114 4
|
|
2024-05-28 16:00:00 156.906 156.919 156.875 156.892 972 2
|
|
2024-05-28 16:15:00 156.892 156.958 156.892 156.941 1608 7
|
|
2024-05-28 16:30:00 156.942 156.971 156.92 156.956 2112 6
|
|
2024-05-28 16:45:00 156.956 156.997 156.953 156.966 2717 6
|
|
2024-05-28 17:00:00 156.966 157.059 156.964 157.053 2947 4
|
|
2024-05-28 17:15:00 157.053 157.096 157.039 157.063 1762 4
|
|
2024-05-28 17:30:00 157.063 157.097 157.051 157.091 2463 6
|
|
2024-05-28 17:45:00 157.09 157.126 157.086 157.095 3487 3
|
|
2024-05-28 18:00:00 157.095 157.118 157.086 157.111 2592 6
|
|
2024-05-28 18:15:00 157.11 157.136 157.089 157.131 2051 3
|
|
2024-05-28 18:30:00 157.132 157.146 157.116 157.119 2698 4
|
|
2024-05-28 18:45:00 157.121 157.155 157.103 157.154 4074 6
|
|
2024-05-28 19:00:00 157.153 157.156 157.112 157.128 4325 4
|
|
2024-05-28 19:15:00 157.129 157.14 157.112 157.12 1371 5
|
|
2024-05-28 19:30:00 157.119 157.128 157.109 157.114 1944 5
|
|
2024-05-28 19:45:00 157.116 157.144 157.105 157.137 896 4
|
|
2024-05-28 20:00:00 157.137 157.146 157.137 157.144 74 5
|
|
2024-05-28 20:15:00 157.143 157.147 157.13 157.144 117 3
|
|
2024-05-28 20:30:00 157.145 157.198 157.144 157.189 1099 7
|
|
2024-05-28 20:45:00 157.188 157.196 157.129 157.138 1117 9
|
|
2024-05-28 21:00:00 157.138 157.144 157.101 157.118 333 70
|
|
2024-05-28 21:15:00 157.118 157.162 157.102 157.152 333 70
|
|
2024-05-28 21:30:00 157.15 157.16 157.139 157.151 97 38
|
|
2024-05-28 21:45:00 157.16 157.16 157.143 157.157 136 34
|
|
2024-05-28 22:00:00 157.158 157.176 157.137 157.151 529 24
|
|
2024-05-28 22:15:00 157.15 157.166 157.149 157.162 539 11
|
|
2024-05-28 22:30:00 157.162 157.224 157.162 157.218 379 7
|
|
2024-05-28 22:45:00 157.217 157.263 157.205 157.215 373 7
|
|
2024-05-28 23:00:00 157.214 157.251 157.212 157.227 1136 6
|
|
2024-05-28 23:15:00 157.229 157.252 157.225 157.252 385 5
|
|
2024-05-28 23:30:00 157.251 157.286 157.239 157.251 436 4
|
|
2024-05-28 23:45:00 157.251 157.285 157.243 157.271 531 6
|
|
2024-05-29 00:00:00 157.272 157.345 157.261 157.326 1143 4
|
|
2024-05-29 00:15:00 157.326 157.364 157.293 157.361 1812 6
|
|
2024-05-29 00:30:00 157.361 157.371 157.321 157.342 1360 6
|
|
2024-05-29 00:45:00 157.343 157.405 157.339 157.372 3016 7
|
|
2024-05-29 01:00:00 157.375 157.386 157.321 157.334 1196 4
|
|
2024-05-29 01:15:00 157.335 157.335 157.268 157.292 942 5
|
|
2024-05-29 01:30:00 157.291 157.364 157.284 157.299 1045 4
|
|
2024-05-29 01:45:00 157.298 157.323 157.219 157.245 3338 3
|
|
2024-05-29 02:00:00 157.247 157.279 157.205 157.231 3246 5
|
|
2024-05-29 02:15:00 157.23 157.271 157.21 157.259 1549 5
|
|
2024-05-29 02:30:00 157.26 157.26 157.239 157.245 347 4
|
|
2024-05-29 02:45:00 157.244 157.305 157.243 157.292 1144 3
|
|
2024-05-29 03:00:00 157.291 157.332 157.269 157.312 1244 3
|
|
2024-05-29 03:15:00 157.312 157.318 157.28 157.306 1177 7
|
|
2024-05-29 03:30:00 157.307 157.333 157.277 157.289 696 4
|
|
2024-05-29 03:45:00 157.286 157.317 157.285 157.313 505 3
|
|
2024-05-29 04:00:00 157.314 157.329 157.31 157.325 1389 5
|
|
2024-05-29 04:15:00 157.326 157.346 157.319 157.328 1134 4
|
|
2024-05-29 04:30:00 157.327 157.328 157.286 157.294 2184 7
|
|
2024-05-29 04:45:00 157.294 157.301 157.228 157.253 1953 7
|
|
2024-05-29 05:00:00 157.253 157.264 157.235 157.255 1597 6
|
|
2024-05-29 05:15:00 157.254 157.269 157.226 157.243 750 5
|
|
2024-05-29 05:30:00 157.242 157.256 157.226 157.238 944 4
|
|
2024-05-29 05:45:00 157.235 157.237 157.202 157.222 907 5
|
|
2024-05-29 06:00:00 157.223 157.231 156.894 157.105 6274 5
|
|
2024-05-29 06:15:00 157.113 157.134 157.041 157.1 5730 4
|
|
2024-05-29 06:30:00 157.1 157.146 157.067 157.141 5708 5
|
|
2024-05-29 06:45:00 157.142 157.16 157.05 157.095 4684 6
|
|
2024-05-29 07:00:00 157.097 157.124 157.061 157.071 3483 5
|
|
2024-05-29 07:15:00 157.072 157.106 157.019 157.1 2663 4
|
|
2024-05-29 07:30:00 157.102 157.135 157.078 157.123 4195 5
|
|
2024-05-29 07:45:00 157.122 157.154 157.094 157.151 1813 3
|
|
2024-05-29 08:00:00 157.148 157.161 157.089 157.148 3527 4
|
|
2024-05-29 08:15:00 157.148 157.187 157.122 157.134 3971 3
|
|
2024-05-29 08:30:00 157.135 157.154 157.104 157.132 1510 3
|
|
2024-05-29 08:45:00 157.133 157.133 157.066 157.099 1191 3
|
|
2024-05-29 09:00:00 157.098 157.167 157.094 157.158 1349 3
|
|
2024-05-29 09:15:00 157.159 157.172 157.127 157.145 2221 3
|
|
2024-05-29 09:30:00 157.144 157.171 157.113 157.131 4507 6
|
|
2024-05-29 09:45:00 157.132 157.174 157.131 157.158 2837 6
|
|
2024-05-29 10:00:00 157.157 157.254 157.154 157.234 3589 5
|
|
2024-05-29 10:15:00 157.235 157.265 157.227 157.227 2606 4
|
|
2024-05-29 10:30:00 157.226 157.281 157.226 157.27 2952 3
|
|
2024-05-29 10:45:00 157.271 157.272 157.215 157.231 2524 3
|
|
2024-05-29 11:00:00 157.232 157.27 157.196 157.267 4385 5
|
|
2024-05-29 11:15:00 157.267 157.292 157.261 157.265 2949 6
|
|
2024-05-29 11:30:00 157.264 157.283 157.231 157.256 2031 3
|
|
2024-05-29 11:45:00 157.262 157.29 157.259 157.269 2632 6
|
|
2024-05-29 12:00:00 157.266 157.29 157.23 157.253 1310 4
|
|
2024-05-29 12:15:00 157.255 157.292 157.226 157.23 1543 3
|
|
2024-05-29 12:30:00 157.23 157.231 157.157 157.173 4020 5
|
|
2024-05-29 12:45:00 157.171 157.208 157.167 157.195 5206 5
|
|
2024-05-29 13:00:00 157.195 157.281 157.164 157.244 3755 3
|
|
2024-05-29 13:15:00 157.243 157.299 157.241 157.28 3696 5
|
|
2024-05-29 13:30:00 157.281 157.366 157.261 157.359 4830 3
|
|
2024-05-29 13:45:00 157.359 157.386 157.312 157.342 4358 3
|
|
2024-05-29 14:00:00 157.34 157.364 157.309 157.341 3095 6
|
|
2024-05-29 14:15:00 157.34 157.371 157.328 157.364 1683 3
|
|
2024-05-29 14:30:00 157.365 157.428 157.353 157.423 3008 3
|
|
2024-05-29 14:45:00 157.423 157.499 157.386 157.497 5741 6
|
|
2024-05-29 15:00:00 157.497 157.569 157.437 157.562 5857 4
|
|
2024-05-29 15:15:00 157.562 157.572 157.524 157.549 4019 5
|
|
2024-05-29 15:30:00 157.549 157.629 157.543 157.611 4790 7
|
|
2024-05-29 15:45:00 157.609 157.639 157.599 157.625 4090 5
|
|
2024-05-29 16:00:00 157.627 157.671 157.623 157.659 2463 5
|
|
2024-05-29 16:15:00 157.657 157.679 157.612 157.677 2331 6
|
|
2024-05-29 16:30:00 157.678 157.704 157.677 157.701 2440 4
|
|
2024-05-29 16:45:00 157.7 157.704 157.653 157.682 3363 6
|
|
2024-05-29 17:00:00 157.682 157.707 157.661 157.67 2558 4
|
|
2024-05-29 17:15:00 157.671 157.673 157.625 157.634 1936 4
|
|
2024-05-29 17:30:00 157.635 157.662 157.623 157.637 1456 4
|
|
2024-05-29 17:45:00 157.639 157.661 157.626 157.634 2737 5
|
|
2024-05-29 18:00:00 157.635 157.649 157.622 157.646 444 4
|
|
2024-05-29 18:15:00 157.647 157.659 157.64 157.649 469 3
|
|
2024-05-29 18:30:00 157.655 157.671 157.645 157.669 680 3
|
|
2024-05-29 18:45:00 157.671 157.682 157.642 157.668 943 4
|
|
2024-05-29 19:00:00 157.668 157.675 157.653 157.66 1751 5
|
|
2024-05-29 19:15:00 157.662 157.665 157.639 157.662 1622 5
|
|
2024-05-29 19:30:00 157.663 157.698 157.654 157.682 2108 3
|
|
2024-05-29 19:45:00 157.682 157.696 157.679 157.687 1580 5
|
|
2024-05-29 20:00:00 157.687 157.699 157.683 157.697 352 6
|
|
2024-05-29 20:15:00 157.699 157.699 157.668 157.686 308 3
|
|
2024-05-29 20:30:00 157.685 157.699 157.683 157.697 400 5
|
|
2024-05-29 20:45:00 157.695 157.703 157.625 157.625 1346 7
|
|
2024-05-29 21:00:00 157.607 157.624 157.557 157.568 206 55
|
|
2024-05-29 21:15:00 157.567 157.629 157.567 157.589 446 26
|
|
2024-05-29 21:30:00 157.591 157.594 157.57 157.576 517 24
|
|
2024-05-29 21:45:00 157.58 157.591 157.563 157.582 568 38
|
|
2024-05-29 22:00:00 157.582 157.667 157.578 157.652 661 20
|
|
2024-05-29 22:15:00 157.653 157.658 157.593 157.62 516 7
|
|
2024-05-29 22:30:00 157.621 157.648 157.621 157.645 880 7
|
|
2024-05-29 22:45:00 157.644 157.655 157.637 157.638 409 9
|
|
2024-05-29 23:00:00 157.637 157.663 157.632 157.633 341 8
|
|
2024-05-29 23:15:00 157.632 157.657 157.598 157.625 986 7
|
|
2024-05-29 23:30:00 157.625 157.636 157.591 157.619 1894 4
|
|
2024-05-29 23:45:00 157.618 157.629 157.592 157.626 3193 8
|
|
2024-05-30 00:00:00 157.624 157.625 157.479 157.51 4773 6
|
|
2024-05-30 00:15:00 157.51 157.512 157.411 157.497 3236 5
|
|
2024-05-30 00:30:00 157.497 157.588 157.448 157.586 3455 7
|
|
2024-05-30 00:45:00 157.584 157.584 157.303 157.362 6550 6
|
|
2024-05-30 01:00:00 157.362 157.431 157.35 157.415 3964 5
|
|
2024-05-30 01:15:00 157.412 157.439 157.366 157.373 3017 4
|
|
2024-05-30 01:30:00 157.376 157.452 157.372 157.398 1910 5
|
|
2024-05-30 01:45:00 157.398 157.449 157.38 157.449 2486 6
|
|
2024-05-30 02:00:00 157.451 157.453 157.396 157.403 2601 6
|
|
2024-05-30 02:15:00 157.402 157.429 157.399 157.415 1606 5
|
|
2024-05-30 02:30:00 157.414 157.442 157.373 157.373 1004 3
|
|
2024-05-30 02:45:00 157.373 157.404 157.309 157.34 1687 4
|
|
2024-05-30 03:00:00 157.341 157.361 157.314 157.316 1490 3
|
|
2024-05-30 03:15:00 157.318 157.325 157.26 157.311 1348 6
|
|
2024-05-30 03:30:00 157.308 157.376 157.308 157.369 1238 3
|
|
2024-05-30 03:45:00 157.368 157.429 157.355 157.377 670 3
|
|
2024-05-30 04:00:00 157.374 157.382 157.331 157.332 1986 6
|
|
2024-05-30 04:15:00 157.332 157.357 157.313 157.319 1162 4
|
|
2024-05-30 04:30:00 157.319 157.321 157.166 157.174 3069 3
|
|
2024-05-30 04:45:00 157.175 157.223 157.123 157.183 2735 6
|
|
2024-05-30 05:00:00 157.188 157.224 157.143 157.145 2057 5
|
|
2024-05-30 05:15:00 157.148 157.208 157.048 157.106 2845 6
|
|
2024-05-30 05:30:00 157.107 157.133 157.002 157.01 2365 6
|
|
2024-05-30 05:45:00 157.009 157.064 156.9 156.961 4574 6
|
|
2024-05-30 06:00:00 156.96 156.971 156.774 156.86 7918 5
|
|
2024-05-30 06:15:00 156.858 156.931 156.808 156.84 6110 5
|
|
2024-05-30 06:30:00 156.858 156.858 156.709 156.725 6583 7
|
|
2024-05-30 06:45:00 156.725 156.787 156.701 156.74 3860 5
|
|
2024-05-30 07:00:00 156.739 156.745 156.534 156.558 6535 7
|
|
2024-05-30 07:15:00 156.557 156.822 156.552 156.812 5901 6
|
|
2024-05-30 07:30:00 156.812 156.945 156.78 156.923 5143 6
|
|
2024-05-30 07:45:00 156.922 157.007 156.883 156.968 4465 4
|
|
2024-05-30 08:00:00 156.968 157.094 156.958 157.027 5857 6
|
|
2024-05-30 08:15:00 157.028 157.068 156.991 157.034 3738 5
|
|
2024-05-30 08:30:00 157.033 157.112 156.969 157.018 3231 3
|
|
2024-05-30 08:45:00 157.017 157.05 156.904 156.944 5114 6
|
|
2024-05-30 09:00:00 156.942 156.979 156.895 156.959 3930 4
|
|
2024-05-30 09:15:00 156.959 156.971 156.882 156.894 3075 6
|
|
2024-05-30 09:30:00 156.895 156.925 156.844 156.901 4706 6
|
|
2024-05-30 09:45:00 156.9 156.921 156.845 156.915 4601 6
|
|
2024-05-30 10:00:00 156.916 157.049 156.916 157.043 2871 5
|
|
2024-05-30 10:15:00 157.044 157.089 156.992 157.001 2425 2
|
|
2024-05-30 10:30:00 157.002 157.006 156.917 156.959 2598 5
|
|
2024-05-30 10:45:00 156.959 157.025 156.921 156.922 2595 5
|
|
2024-05-30 11:00:00 156.923 156.923 156.847 156.869 3048 3
|
|
2024-05-30 11:15:00 156.868 156.913 156.841 156.87 3874 7
|
|
2024-05-30 11:30:00 156.868 156.879 156.712 156.747 3946 5
|
|
2024-05-30 11:45:00 156.747 156.749 156.678 156.728 4976 6
|
|
2024-05-30 12:00:00 156.727 156.813 156.661 156.798 4698 5
|
|
2024-05-30 12:15:00 156.799 156.854 156.762 156.808 4058 6
|
|
2024-05-30 12:30:00 156.772 156.819 156.62 156.703 8110 12
|
|
2024-05-30 12:45:00 156.701 156.704 156.567 156.646 6627 4
|
|
2024-05-30 13:00:00 156.646 156.704 156.37 156.473 11147 6
|
|
2024-05-30 13:15:00 156.472 156.658 156.467 156.644 8676 7
|
|
2024-05-30 13:30:00 156.642 156.765 156.608 156.708 7840 5
|
|
2024-05-30 13:45:00 156.71 156.744 156.65 156.725 8719 7
|
|
2024-05-30 14:00:00 156.725 156.843 156.647 156.775 8031 7
|
|
2024-05-30 14:15:00 156.774 156.794 156.673 156.698 5009 5
|
|
2024-05-30 14:30:00 156.698 156.73 156.629 156.636 3784 4
|
|
2024-05-30 14:45:00 156.635 156.642 156.526 156.591 6047 5
|
|
2024-05-30 15:00:00 156.591 156.699 156.588 156.653 4700 5
|
|
2024-05-30 15:15:00 156.655 156.704 156.635 156.674 4031 6
|
|
2024-05-30 15:30:00 156.675 156.692 156.602 156.614 5829 4
|
|
2024-05-30 15:45:00 156.614 156.638 156.578 156.638 3038 4
|
|
2024-05-30 16:00:00 156.638 156.727 156.635 156.722 2215 8
|
|
2024-05-30 16:15:00 156.723 156.731 156.649 156.669 2154 5
|
|
2024-05-30 16:30:00 156.668 156.72 156.65 156.712 673 4
|
|
2024-05-30 16:45:00 156.711 156.715 156.679 156.697 553 4
|
|
2024-05-30 17:00:00 156.696 156.728 156.678 156.714 1137 4
|
|
2024-05-30 17:15:00 156.714 156.717 156.679 156.697 2185 6
|
|
2024-05-30 17:30:00 156.698 156.712 156.664 156.703 1175 5
|
|
2024-05-30 17:45:00 156.704 156.753 156.688 156.749 1848 3
|
|
2024-05-30 18:00:00 156.75 156.796 156.75 156.789 1878 2
|
|
2024-05-30 18:15:00 156.789 156.818 156.786 156.79 3527 6
|
|
2024-05-30 18:30:00 156.79 156.812 156.777 156.802 1910 4
|
|
2024-05-30 18:45:00 156.803 156.831 156.798 156.823 1421 4
|
|
2024-05-30 19:00:00 156.828 156.856 156.812 156.82 3278 4
|
|
2024-05-30 19:15:00 156.821 156.849 156.813 156.824 3947 7
|
|
2024-05-30 19:30:00 156.824 156.829 156.797 156.827 2257 5
|
|
2024-05-30 19:45:00 156.828 156.851 156.797 156.842 1341 5
|
|
2024-05-30 20:00:00 156.844 156.877 156.837 156.872 782 3
|
|
2024-05-30 20:15:00 156.873 156.873 156.834 156.838 371 6
|
|
2024-05-30 20:30:00 156.837 156.84 156.823 156.828 217 6
|
|
2024-05-30 20:45:00 156.828 156.829 156.797 156.802 985 9
|
|
2024-05-30 21:00:00 156.778 156.797 156.741 156.768 210 108
|
|
2024-05-30 21:15:00 156.767 156.786 156.755 156.758 155 21
|
|
2024-05-30 21:30:00 156.757 156.781 156.755 156.765 536 28
|
|
2024-05-30 21:45:00 156.763 156.783 156.753 156.779 946 25
|
|
2024-05-30 22:00:00 156.777 156.832 156.735 156.745 724 20
|
|
2024-05-30 22:15:00 156.751 156.815 156.749 156.81 236 6
|
|
2024-05-30 22:30:00 156.811 156.851 156.797 156.838 393 6
|
|
2024-05-30 22:45:00 156.84 156.849 156.798 156.8 1390 6
|
|
2024-05-30 23:00:00 156.799 156.823 156.783 156.822 1118 5
|
|
2024-05-30 23:15:00 156.822 156.84 156.813 156.821 293 6
|
|
2024-05-30 23:30:00 156.822 156.942 156.82 156.915 1473 9
|
|
2024-05-30 23:45:00 156.914 156.995 156.909 156.992 2276 8
|
|
2024-05-31 00:00:00 156.991 157.023 156.897 156.932 4010 6
|
|
2024-05-31 00:15:00 156.93 156.947 156.881 156.892 4183 6
|
|
2024-05-31 00:30:00 156.893 156.904 156.748 156.751 1876 4
|
|
2024-05-31 00:45:00 156.747 156.747 156.603 156.739 4221 5
|
|
2024-05-31 01:00:00 156.738 156.923 156.71 156.797 6282 7
|
|
2024-05-31 01:15:00 156.796 156.837 156.696 156.738 3507 7
|
|
2024-05-31 01:30:00 156.739 156.785 156.636 156.66 3643 5
|
|
2024-05-31 01:45:00 156.659 156.763 156.638 156.677 3667 6
|
|
2024-05-31 02:00:00 156.678 156.707 156.571 156.611 4205 7
|
|
2024-05-31 02:15:00 156.611 156.685 156.597 156.664 4059 6
|
|
2024-05-31 02:30:00 156.664 156.749 156.664 156.733 2379 5
|
|
2024-05-31 02:45:00 156.729 156.827 156.725 156.811 2498 4
|
|
2024-05-31 03:00:00 156.81 156.834 156.754 156.759 3496 7
|
|
2024-05-31 03:15:00 156.756 156.777 156.721 156.771 2869 4
|
|
2024-05-31 03:30:00 156.772 156.875 156.771 156.83 3560 4
|
|
2024-05-31 03:45:00 156.829 156.857 156.795 156.804 2081 3
|
|
2024-05-31 04:00:00 156.803 156.812 156.779 156.801 2252 5
|
|
2024-05-31 04:15:00 156.806 156.85 156.806 156.831 2365 4
|
|
2024-05-31 04:30:00 156.826 156.844 156.743 156.744 3518 3
|
|
2024-05-31 04:45:00 156.745 156.752 156.671 156.701 3356 6
|
|
2024-05-31 05:00:00 156.701 156.805 156.701 156.789 1723 4
|
|
2024-05-31 05:15:00 156.79 156.792 156.704 156.714 1057 3
|
|
2024-05-31 05:30:00 156.713 156.764 156.69 156.759 4982 4
|
|
2024-05-31 05:45:00 156.761 156.834 156.747 156.801 4830 6
|
|
2024-05-31 06:00:00 156.801 156.934 156.785 156.924 4415 6
|
|
2024-05-31 06:15:00 156.923 156.946 156.859 156.921 2905 5
|
|
2024-05-31 06:30:00 156.931 156.96 156.916 156.932 2918 6
|
|
2024-05-31 06:45:00 156.934 156.935 156.856 156.93 3383 6
|
|
2024-05-31 07:00:00 156.927 157.043 156.926 157.041 5377 5
|
|
2024-05-31 07:15:00 157.04 157.059 157 157.004 4263 6
|
|
2024-05-31 07:30:00 157.007 157.138 157.006 157.091 5133 7
|
|
2024-05-31 07:45:00 157.09 157.151 157.09 157.141 4195 5
|
|
2024-05-31 08:00:00 157.14 157.195 157.062 157.193 5544 6
|
|
2024-05-31 08:15:00 157.194 157.257 157.174 157.219 4569 5
|
|
2024-05-31 08:30:00 157.221 157.244 157.166 157.202 3939 4
|
|
2024-05-31 08:45:00 157.199 157.33 157.189 157.296 4798 5
|
|
2024-05-31 09:00:00 157.296 157.353 157.282 157.29 4474 6
|
|
2024-05-31 09:15:00 157.29 157.306 157.244 157.302 2042 4
|
|
2024-05-31 09:30:00 157.303 157.334 157.241 157.265 4126 5
|
|
2024-05-31 09:45:00 157.266 157.341 157.261 157.329 2897 6
|
|
2024-05-31 10:00:00 157.329 157.364 157.237 157.264 3502 5
|
|
2024-05-31 10:15:00 157.264 157.312 157.222 157.304 3309 4
|
|
2024-05-31 10:30:00 157.306 157.31 157.259 157.277 1590 3
|
|
2024-05-31 10:45:00 157.274 157.278 157.213 157.238 894 4
|
|
2024-05-31 11:00:00 157.237 157.239 157.129 157.132 1915 4
|
|
2024-05-31 11:15:00 157.131 157.167 157.124 157.156 1343 6
|
|
2024-05-31 11:30:00 157.154 157.195 157.151 157.16 2847 6
|
|
2024-05-31 11:45:00 157.161 157.18 157.132 157.167 2628 4
|
|
2024-05-31 12:00:00 157.171 157.191 157.099 157.105 2119 3
|
|
2024-05-31 12:15:00 157.103 157.159 157.065 157.107 4847 6
|
|
2024-05-31 12:30:00 157.109 157.119 156.849 156.857 10330 15
|
|
2024-05-31 12:45:00 156.859 156.88 156.75 156.856 9483 5
|
|
2024-05-31 13:00:00 156.858 156.951 156.823 156.86 6812 7
|
|
2024-05-31 13:15:00 156.859 156.932 156.832 156.873 5976 5
|
|
2024-05-31 13:30:00 156.875 156.922 156.76 156.811 4315 4
|
|
2024-05-31 13:45:00 156.812 156.823 156.679 156.694 5433 5
|
|
2024-05-31 14:00:00 156.695 156.701 156.58 156.635 7848 5
|
|
2024-05-31 14:15:00 156.635 156.69 156.557 156.648 7066 8
|
|
2024-05-31 14:30:00 156.648 156.871 156.646 156.864 6006 6
|
|
2024-05-31 14:45:00 156.863 157.165 156.784 157.159 12289 5
|
|
2024-05-31 15:00:00 157.156 157.269 157.08 157.23 11951 6
|
|
2024-05-31 15:15:00 157.232 157.278 157.186 157.214 5905 6
|
|
2024-05-31 15:30:00 157.213 157.239 157.165 157.196 3998 4
|
|
2024-05-31 15:45:00 157.196 157.199 157.151 157.19 1927 5
|
|
2024-05-31 16:00:00 157.191 157.246 157.188 157.202 2957 3
|
|
2024-05-31 16:15:00 157.208 157.236 157.176 157.227 2278 5
|
|
2024-05-31 16:30:00 157.227 157.234 157.161 157.161 4053 5
|
|
2024-05-31 16:45:00 157.163 157.186 157.148 157.18 2385 6
|
|
2024-05-31 17:00:00 157.179 157.221 157.179 157.205 1819 4
|
|
2024-05-31 17:15:00 157.205 157.247 157.185 157.238 3048 4
|
|
2024-05-31 17:30:00 157.238 157.238 157.187 157.2 876 3
|
|
2024-05-31 17:45:00 157.201 157.218 157.185 157.218 1376 3
|
|
2024-05-31 18:00:00 157.219 157.219 157.189 157.195 861 3
|
|
2024-05-31 18:15:00 157.202 157.206 157.174 157.188 1456 4
|
|
2024-05-31 18:30:00 157.188 157.221 157.172 157.217 669 3
|
|
2024-05-31 18:45:00 157.217 157.271 157.205 157.265 1422 3
|
|
2024-05-31 19:00:00 157.263 157.271 157.224 157.251 763 6
|
|
2024-05-31 19:15:00 157.253 157.31 157.245 157.305 1106 5
|
|
2024-05-31 19:30:00 157.304 157.345 157.293 157.305 1285 5
|
|
2024-05-31 19:45:00 157.304 157.32 157.264 157.264 1544 5
|
|
2024-05-31 20:00:00 157.264 157.29 157.243 157.288 1130 5
|
|
2024-05-31 20:15:00 157.292 157.344 157.287 157.316 580 5
|
|
2024-05-31 20:30:00 157.316 157.318 157.268 157.277 646 9
|
|
2024-05-31 20:45:00 157.276 157.291 157.234 157.279 2579 7
|
|
2024-06-02 21:00:00 157.124 157.221 157.11 157.176 231 134
|
|
2024-06-02 21:15:00 157.176 157.213 157.173 157.202 360 103
|
|
2024-06-02 21:30:00 157.202 157.203 157.143 157.158 655 97
|
|
2024-06-02 21:45:00 157.158 157.242 157.149 157.168 449 90
|
|
2024-06-02 22:00:00 157.167 157.297 157.167 157.269 1340 36
|
|
2024-06-02 22:15:00 157.272 157.338 157.255 157.323 1174 11
|
|
2024-06-02 22:30:00 157.323 157.324 157.237 157.252 1761 8
|
|
2024-06-02 22:45:00 157.253 157.29 157.21 157.287 682 7
|
|
2024-06-02 23:00:00 157.286 157.298 157.252 157.288 1241 7
|
|
2024-06-02 23:15:00 157.287 157.295 157.248 157.254 1420 4
|
|
2024-06-02 23:30:00 157.254 157.255 157.152 157.192 1437 5
|
|
2024-06-02 23:45:00 157.193 157.196 157.127 157.182 1232 7
|
|
2024-06-03 00:00:00 157.182 157.309 157.161 157.252 3460 4
|
|
2024-06-03 00:15:00 157.252 157.287 157.2 157.24 3001 7
|
|
2024-06-03 00:30:00 157.24 157.263 157.149 157.167 2125 4
|
|
2024-06-03 00:45:00 157.171 157.174 157.048 157.088 3831 5
|
|
2024-06-03 01:00:00 157.087 157.149 157.081 157.092 2998 5
|
|
2024-06-03 01:15:00 157.092 157.123 156.994 157.088 3169 4
|
|
2024-06-03 01:30:00 157.089 157.132 157.074 157.074 1649 3
|
|
2024-06-03 01:45:00 157.071 157.085 157.03 157.061 2021 4
|
|
2024-06-03 02:00:00 157.059 157.137 157.054 157.118 2828 5
|
|
2024-06-03 02:15:00 157.116 157.137 157.102 157.119 1944 3
|
|
2024-06-03 02:30:00 157.12 157.198 157.12 157.198 1524 3
|
|
2024-06-03 02:45:00 157.202 157.252 157.186 157.233 2871 3
|
|
2024-06-03 03:00:00 157.233 157.291 157.225 157.235 3616 5
|
|
2024-06-03 03:15:00 157.236 157.248 157.204 157.237 2980 6
|
|
2024-06-03 03:30:00 157.236 157.289 157.235 157.27 1604 5
|
|
2024-06-03 03:45:00 157.269 157.47 157.245 157.419 7066 6
|
|
2024-06-03 04:00:00 157.421 157.441 157.373 157.397 3948 5
|
|
2024-06-03 04:15:00 157.398 157.42 157.37 157.391 3507 4
|
|
2024-06-03 04:30:00 157.39 157.447 157.388 157.415 3367 6
|
|
2024-06-03 04:45:00 157.417 157.417 157.395 157.411 921 6
|
|
2024-06-03 05:00:00 157.413 157.425 157.399 157.423 1139 3
|
|
2024-06-03 05:15:00 157.422 157.45 157.41 157.429 1406 6
|
|
2024-06-03 05:30:00 157.428 157.461 157.422 157.439 3089 4
|
|
2024-06-03 05:45:00 157.438 157.439 157.365 157.41 3082 6
|
|
2024-06-03 06:00:00 157.411 157.413 157.29 157.29 2657 4
|
|
2024-06-03 06:15:00 157.292 157.303 157.264 157.268 1987 3
|
|
2024-06-03 06:30:00 157.267 157.356 157.262 157.279 3976 3
|
|
2024-06-03 06:45:00 157.281 157.292 157.24 157.254 3868 6
|
|
2024-06-03 07:00:00 157.253 157.292 157.206 157.222 2142 3
|
|
2024-06-03 07:15:00 157.223 157.27 157.189 157.241 1943 5
|
|
2024-06-03 07:30:00 157.241 157.257 157.186 157.247 3586 5
|
|
2024-06-03 07:45:00 157.247 157.253 157.111 157.136 4054 6
|
|
2024-06-03 08:00:00 157.137 157.139 157.055 157.071 7023 5
|
|
2024-06-03 08:15:00 157.072 157.133 157.054 157.111 4002 7
|
|
2024-06-03 08:30:00 157.111 157.111 157.018 157.02 2163 4
|
|
2024-06-03 08:45:00 157.016 157.062 157.004 157.056 2672 3
|
|
2024-06-03 09:00:00 157.056 157.089 157.043 157.074 4265 6
|
|
2024-06-03 09:15:00 157.073 157.146 157.069 157.119 3699 3
|
|
2024-06-03 09:30:00 157.119 157.131 157.053 157.069 1334 4
|
|
2024-06-03 09:45:00 157.066 157.088 157.029 157.07 1536 3
|
|
2024-06-03 10:00:00 157.07 157.075 156.881 156.897 4392 3
|
|
2024-06-03 10:15:00 156.898 156.911 156.823 156.893 4003 5
|
|
2024-06-03 10:30:00 156.892 156.906 156.803 156.808 2910 6
|
|
2024-06-03 10:45:00 156.809 156.856 156.734 156.739 3109 5
|
|
2024-06-03 11:00:00 156.74 156.743 156.668 156.733 7233 6
|
|
2024-06-03 11:15:00 156.735 156.752 156.658 156.663 4251 6
|
|
2024-06-03 11:30:00 156.662 156.816 156.636 156.806 3461 4
|
|
2024-06-03 11:45:00 156.811 156.881 156.762 156.857 4183 4
|
|
2024-06-03 12:00:00 156.855 156.937 156.851 156.921 3414 4
|
|
2024-06-03 12:15:00 156.919 156.929 156.822 156.833 4423 5
|
|
2024-06-03 12:30:00 156.833 156.848 156.701 156.728 5537 6
|
|
2024-06-03 12:45:00 156.727 156.78 156.689 156.779 3958 6
|
|
2024-06-03 13:00:00 156.78 156.837 156.741 156.76 4620 7
|
|
2024-06-03 13:15:00 156.758 156.759 156.665 156.691 4757 6
|
|
2024-06-03 13:30:00 156.69 156.731 156.655 156.694 5295 6
|
|
2024-06-03 13:45:00 156.696 156.779 156.639 156.645 5818 9
|
|
2024-06-03 14:00:00 156.615 156.615 156.162 156.278 9524 8
|
|
2024-06-03 14:15:00 156.276 156.465 156.155 156.325 4856 5
|
|
2024-06-03 14:30:00 156.325 156.372 156.13 156.214 12595 7
|
|
2024-06-03 14:45:00 156.214 156.259 156.131 156.195 6267 7
|
|
2024-06-03 15:00:00 156.197 156.238 156.028 156.066 8637 6
|
|
2024-06-03 15:15:00 156.067 156.173 156.051 156.107 6593 6
|
|
2024-06-03 15:30:00 156.106 156.106 156.028 156.053 1839 4
|
|
2024-06-03 15:45:00 156.055 156.06 155.948 156.038 2378 4
|
|
2024-06-03 16:00:00 156.039 156.093 156.017 156.079 4136 6
|
|
2024-06-03 16:15:00 156.08 156.16 156.08 156.142 3850 4
|
|
2024-06-03 16:30:00 156.14 156.147 156.064 156.132 3094 3
|
|
2024-06-03 16:45:00 156.133 156.134 156.062 156.068 1432 4
|
|
2024-06-03 17:00:00 156.068 156.101 156.05 156.052 2073 4
|
|
2024-06-03 17:15:00 156.052 156.08 156.037 156.066 2530 6
|
|
2024-06-03 17:30:00 156.064 156.117 156.043 156.105 3046 4
|
|
2024-06-03 17:45:00 156.106 156.183 156.099 156.182 4147 6
|
|
2024-06-03 18:00:00 156.182 156.27 156.177 156.201 3609 7
|
|
2024-06-03 18:15:00 156.2 156.242 156.178 156.236 3300 8
|
|
2024-06-03 18:30:00 156.235 156.25 156.208 156.233 5351 8
|
|
2024-06-03 18:45:00 156.234 156.251 156.186 156.223 4651 6
|
|
2024-06-03 19:00:00 156.222 156.236 156.205 156.221 3047 4
|
|
2024-06-03 19:15:00 156.221 156.286 156.219 156.283 4193 6
|
|
2024-06-03 19:30:00 156.284 156.284 156.245 156.257 2406 7
|
|
2024-06-03 19:45:00 156.257 156.263 156.224 156.234 762 6
|
|
2024-06-03 20:00:00 156.237 156.251 156.209 156.213 359 7
|
|
2024-06-03 20:15:00 156.211 156.213 156.173 156.197 1334 8
|
|
2024-06-03 20:30:00 156.197 156.197 156.045 156.101 1176 9
|
|
2024-06-03 20:45:00 156.1 156.122 156.023 156.037 2034 10
|
|
2024-06-03 21:00:00 156.038 156.087 156.026 156.059 269 102
|
|
2024-06-03 21:15:00 156.06 156.062 156.035 156.056 370 52
|
|
2024-06-03 21:30:00 156.054 156.068 156.054 156.065 417 21
|
|
2024-06-03 21:45:00 156.065 156.108 156.062 156.108 451 24
|
|
2024-06-03 22:00:00 156.106 156.145 156.056 156.115 597 23
|
|
2024-06-03 22:15:00 156.115 156.147 156.113 156.138 155 7
|
|
2024-06-03 22:30:00 156.139 156.159 156.114 156.114 421 7
|
|
2024-06-03 22:45:00 156.113 156.155 156.09 156.152 311 7
|
|
2024-06-03 23:00:00 156.159 156.224 156.151 156.214 1297 7
|
|
2024-06-03 23:15:00 156.215 156.239 156.185 156.199 1023 8
|
|
2024-06-03 23:30:00 156.199 156.202 156.122 156.133 560 6
|
|
2024-06-03 23:45:00 156.132 156.132 155.988 156.089 2640 6
|
|
2024-06-04 00:00:00 156.091 156.193 155.98 156.154 4899 6
|
|
2024-06-04 00:15:00 156.155 156.194 156.103 156.126 4661 6
|
|
2024-06-04 00:30:00 156.127 156.296 156.116 156.274 1938 4
|
|
2024-06-04 00:45:00 156.274 156.406 156.253 156.386 4268 4
|
|
2024-06-04 01:00:00 156.388 156.411 156.331 156.335 1804 4
|
|
2024-06-04 01:15:00 156.336 156.395 156.312 156.351 2894 4
|
|
2024-06-04 01:30:00 156.352 156.482 156.344 156.48 3701 7
|
|
2024-06-04 01:45:00 156.479 156.484 156.433 156.462 2117 6
|
|
2024-06-04 02:00:00 156.461 156.463 156.376 156.427 2517 6
|
|
2024-06-04 02:15:00 156.431 156.451 156.367 156.389 1250 4
|
|
2024-06-04 02:30:00 156.387 156.394 156.33 156.387 2189 4
|
|
2024-06-04 02:45:00 156.387 156.389 156.319 156.373 1681 7
|
|
2024-06-04 03:00:00 156.373 156.39 156.325 156.345 726 3
|
|
2024-06-04 03:15:00 156.345 156.37 156.311 156.36 959 4
|
|
2024-06-04 03:30:00 156.361 156.424 156.354 156.376 2727 7
|
|
2024-06-04 03:45:00 156.375 156.389 156.354 156.385 1903 7
|
|
2024-06-04 04:00:00 156.386 156.417 156.355 156.377 2572 8
|
|
2024-06-04 04:15:00 156.376 156.389 156.318 156.324 1083 3
|
|
2024-06-04 04:30:00 156.322 156.339 156.299 156.324 739 3
|
|
2024-06-04 04:45:00 156.324 156.324 156.25 156.296 1838 5
|
|
2024-06-04 05:00:00 156.297 156.303 156.199 156.202 2093 6
|
|
2024-06-04 05:15:00 156.204 156.226 156.141 156.179 2982 7
|
|
2024-06-04 05:30:00 156.18 156.19 156.091 156.13 1846 6
|
|
2024-06-04 05:45:00 156.131 156.195 156.113 156.194 2408 6
|
|
2024-06-04 06:00:00 156.194 156.205 155.884 155.92 7697 6
|
|
2024-06-04 06:15:00 155.919 155.963 155.802 155.952 7770 6
|
|
2024-06-04 06:30:00 155.952 156.121 155.951 156.079 3203 4
|
|
2024-06-04 06:45:00 156.082 156.082 155.931 155.95 2856 4
|
|
2024-06-04 07:00:00 155.948 155.959 155.619 155.657 9935 5
|
|
2024-06-04 07:15:00 155.655 155.685 155.533 155.613 8602 5
|
|
2024-06-04 07:30:00 155.611 155.74 155.568 155.581 6249 5
|
|
2024-06-04 07:45:00 155.58 155.595 155.361 155.387 7979 7
|
|
2024-06-04 08:00:00 155.386 155.407 155.263 155.324 7577 4
|
|
2024-06-04 08:15:00 155.325 155.47 155.313 155.421 6226 6
|
|
2024-06-04 08:30:00 155.42 155.46 155.225 155.298 8046 5
|
|
2024-06-04 08:45:00 155.298 155.337 155.212 155.301 7974 7
|
|
2024-06-04 09:00:00 155.301 155.373 155.148 155.361 7945 6
|
|
2024-06-04 09:15:00 155.361 155.373 155.031 155.358 8545 6
|
|
2024-06-04 09:30:00 155.357 155.358 155.073 155.079 7147 7
|
|
2024-06-04 09:45:00 155.078 155.168 155.045 155.149 7377 6
|
|
2024-06-04 10:00:00 155.151 155.193 154.996 155.06 7749 6
|
|
2024-06-04 10:15:00 155.059 155.084 154.883 154.891 8511 7
|
|
2024-06-04 10:30:00 154.892 154.907 154.702 154.744 6485 6
|
|
2024-06-04 10:45:00 154.745 154.939 154.714 154.929 7520 5
|
|
2024-06-04 11:00:00 154.931 155.214 154.927 155.145 8044 5
|
|
2024-06-04 11:15:00 155.146 155.22 155.114 155.17 4449 5
|
|
2024-06-04 11:30:00 155.171 155.227 155.093 155.166 4501 5
|
|
2024-06-04 11:45:00 155.161 155.17 154.85 154.865 4077 4
|
|
2024-06-04 12:00:00 154.867 154.919 154.727 154.769 9079 7
|
|
2024-06-04 12:15:00 154.768 154.858 154.724 154.836 10037 7
|
|
2024-06-04 12:30:00 154.836 154.893 154.72 154.892 10361 8
|
|
2024-06-04 12:45:00 154.892 155.141 154.889 155.121 9914 7
|
|
2024-06-04 13:00:00 155.12 155.204 155.028 155.04 8283 4
|
|
2024-06-04 13:15:00 155.041 155.08 154.861 155.009 8824 5
|
|
2024-06-04 13:30:00 155.009 155.085 154.841 154.945 8277 7
|
|
2024-06-04 13:45:00 154.946 154.956 154.803 154.866 8426 6
|
|
2024-06-04 14:00:00 154.867 155.151 154.548 155.139 14171 13
|
|
2024-06-04 14:15:00 155.144 155.248 155.046 155.047 13170 6
|
|
2024-06-04 14:30:00 155.046 155.108 154.93 155.011 10679 6
|
|
2024-06-04 14:45:00 155.012 155.021 154.811 154.88 9451 8
|
|
2024-06-04 15:00:00 154.88 155.023 154.8 154.927 9353 5
|
|
2024-06-04 15:15:00 154.928 154.955 154.792 154.844 6936 7
|
|
2024-06-04 15:30:00 154.843 154.869 154.758 154.821 5410 4
|
|
2024-06-04 15:45:00 154.821 154.909 154.821 154.873 3577 4
|
|
2024-06-04 16:00:00 154.872 154.872 154.764 154.788 4099 5
|
|
2024-06-04 16:15:00 154.791 154.851 154.758 154.818 3964 6
|
|
2024-06-04 16:30:00 154.819 154.833 154.745 154.804 3333 3
|
|
2024-06-04 16:45:00 154.805 154.823 154.748 154.782 4588 7
|
|
2024-06-04 17:00:00 154.781 154.826 154.759 154.76 4340 6
|
|
2024-06-04 17:15:00 154.76 154.771 154.674 154.688 1738 7
|
|
2024-06-04 17:30:00 154.687 154.691 154.554 154.567 3516 5
|
|
2024-06-04 17:45:00 154.567 154.621 154.548 154.6 2530 5
|
|
2024-06-04 18:00:00 154.602 154.652 154.595 154.631 2925 6
|
|
2024-06-04 18:15:00 154.632 154.717 154.627 154.701 3368 7
|
|
2024-06-04 18:30:00 154.701 154.731 154.694 154.722 2267 4
|
|
2024-06-04 18:45:00 154.722 154.748 154.709 154.709 869 4
|
|
2024-06-04 19:00:00 154.71 154.738 154.703 154.721 3064 6
|
|
2024-06-04 19:15:00 154.72 154.777 154.717 154.774 1058 3
|
|
2024-06-04 19:30:00 154.772 154.776 154.755 154.772 3252 5
|
|
2024-06-04 19:45:00 154.771 154.785 154.756 154.77 2061 5
|
|
2024-06-04 20:00:00 154.771 154.798 154.769 154.798 445 6
|
|
2024-06-04 20:15:00 154.797 154.852 154.791 154.844 1076 8
|
|
2024-06-04 20:30:00 154.846 154.856 154.828 154.834 588 10
|
|
2024-06-04 20:45:00 154.833 154.91 154.829 154.853 1262 7
|
|
2024-06-04 21:00:00 154.852 154.885 154.794 154.858 424 62
|
|
2024-06-04 21:15:00 154.856 154.869 154.769 154.824 438 61
|
|
2024-06-04 21:30:00 154.824 154.881 154.824 154.833 380 36
|
|
2024-06-04 21:45:00 154.842 154.875 154.802 154.807 987 40
|
|
2024-06-04 22:00:00 154.808 154.862 154.771 154.85 824 21
|
|
2024-06-04 22:15:00 154.849 154.849 154.793 154.817 162 11
|
|
2024-06-04 22:30:00 154.818 154.822 154.814 154.819 55 7
|
|
2024-06-04 22:45:00 154.82 154.855 154.82 154.853 125 7
|
|
2024-06-04 23:00:00 154.853 154.896 154.818 154.876 1381 11
|
|
2024-06-04 23:15:00 154.876 154.953 154.854 154.948 995 8
|
|
2024-06-04 23:30:00 154.948 155.149 154.936 155.109 1406 9
|
|
2024-06-04 23:45:00 155.118 155.18 155.074 155.116 2334 6
|
|
2024-06-05 00:00:00 155.113 155.379 155.094 155.361 7067 6
|
|
2024-06-05 00:15:00 155.359 155.435 155.246 155.307 6295 7
|
|
2024-06-05 00:30:00 155.307 155.321 155.185 155.215 4489 7
|
|
2024-06-05 00:45:00 155.215 155.285 155.175 155.223 7918 7
|
|
2024-06-05 01:00:00 155.226 155.391 155.225 155.343 6264 5
|
|
2024-06-05 01:15:00 155.343 155.356 155.249 155.249 5759 8
|
|
2024-06-05 01:30:00 155.247 155.313 155.218 155.276 3227 5
|
|
2024-06-05 01:45:00 155.275 155.375 155.256 155.361 2243 6
|
|
2024-06-05 02:00:00 155.361 155.479 155.359 155.444 4311 5
|
|
2024-06-05 02:15:00 155.446 155.468 155.418 155.431 3052 6
|
|
2024-06-05 02:30:00 155.431 155.457 155.385 155.453 5405 7
|
|
2024-06-05 02:45:00 155.455 155.479 155.438 155.476 3639 4
|
|
2024-06-05 03:00:00 155.477 155.593 155.406 155.43 5476 6
|
|
2024-06-05 03:15:00 155.429 155.446 155.382 155.411 4287 4
|
|
2024-06-05 03:30:00 155.41 155.426 155.359 155.416 2258 6
|
|
2024-06-05 03:45:00 155.416 155.487 155.399 155.485 1932 5
|
|
2024-06-05 04:00:00 155.484 155.514 155.443 155.459 3173 7
|
|
2024-06-05 04:15:00 155.459 155.559 155.448 155.51 3657 6
|
|
2024-06-05 04:30:00 155.509 155.578 155.509 155.535 2494 5
|
|
2024-06-05 04:45:00 155.536 155.614 155.527 155.584 1194 6
|
|
2024-06-05 05:00:00 155.583 155.653 155.549 155.592 3320 5
|
|
2024-06-05 05:15:00 155.595 155.597 155.535 155.586 2573 4
|
|
2024-06-05 05:30:00 155.586 155.706 155.576 155.654 4312 3
|
|
2024-06-05 05:45:00 155.655 155.679 155.571 155.642 3122 5
|
|
2024-06-05 06:00:00 155.643 155.769 155.617 155.767 3823 6
|
|
2024-06-05 06:15:00 155.768 155.794 155.725 155.759 4137 4
|
|
2024-06-05 06:30:00 155.758 155.864 155.742 155.856 4437 7
|
|
2024-06-05 06:45:00 155.859 155.922 155.829 155.897 4292 4
|
|
2024-06-05 07:00:00 155.898 155.956 155.881 155.915 6560 5
|
|
2024-06-05 07:15:00 155.918 155.981 155.86 155.972 5700 5
|
|
2024-06-05 07:30:00 155.971 156.166 155.873 156.142 7530 6
|
|
2024-06-05 07:45:00 156.143 156.185 156.085 156.142 8359 8
|
|
2024-06-05 08:00:00 156.146 156.169 156.079 156.106 6826 6
|
|
2024-06-05 08:15:00 156.11 156.176 156.08 156.154 3842 3
|
|
2024-06-05 08:30:00 156.155 156.244 156.124 156.238 2165 3
|
|
2024-06-05 08:45:00 156.235 156.299 156.178 156.247 2168 3
|
|
2024-06-05 09:00:00 156.247 156.304 156.215 156.238 3365 4
|
|
2024-06-05 09:15:00 156.236 156.24 156.168 156.218 3524 5
|
|
2024-06-05 09:30:00 156.218 156.238 156.1 156.116 6246 6
|
|
2024-06-05 09:45:00 156.115 156.126 156.028 156.041 6186 6
|
|
2024-06-05 10:00:00 156.039 156.096 155.957 156.066 4733 5
|
|
2024-06-05 10:15:00 156.063 156.166 156.056 156.152 3128 3
|
|
2024-06-05 10:30:00 156.152 156.161 156.08 156.091 4122 5
|
|
2024-06-05 10:45:00 156.092 156.094 156.042 156.068 2580 4
|
|
2024-06-05 11:00:00 156.069 156.154 156.021 156.153 4079 4
|
|
2024-06-05 11:15:00 156.152 156.208 156.126 156.166 4781 6
|
|
2024-06-05 11:30:00 156.166 156.189 156.148 156.165 2682 5
|
|
2024-06-05 11:45:00 156.165 156.183 156.074 156.145 3721 5
|
|
2024-06-05 12:00:00 156.144 156.156 156.032 156.036 4358 6
|
|
2024-06-05 12:15:00 156.047 156.197 155.941 156.129 10936 13
|
|
2024-06-05 12:30:00 156.13 156.163 156.052 156.055 8779 6
|
|
2024-06-05 12:45:00 156.057 156.146 156.041 156.093 8262 5
|
|
2024-06-05 13:00:00 156.092 156.175 156.035 156.044 7564 6
|
|
2024-06-05 13:15:00 156.045 156.057 155.867 155.903 5863 5
|
|
2024-06-05 13:30:00 155.901 155.916 155.8 155.877 9670 6
|
|
2024-06-05 13:45:00 155.879 156.008 155.684 155.684 10667 10
|
|
2024-06-05 14:00:00 155.708 156.444 155.708 156.433 14842 19
|
|
2024-06-05 14:15:00 156.434 156.485 156.266 156.316 10448 6
|
|
2024-06-05 14:30:00 156.316 156.351 156.14 156.23 8266 4
|
|
2024-06-05 14:45:00 156.233 156.433 156.22 156.314 9053 5
|
|
2024-06-05 15:00:00 156.314 156.314 156.181 156.244 5177 5
|
|
2024-06-05 15:15:00 156.245 156.283 156.133 156.176 6422 6
|
|
2024-06-05 15:30:00 156.179 156.232 156.08 156.107 5625 4
|
|
2024-06-05 15:45:00 156.109 156.235 156.095 156.209 6354 7
|
|
2024-06-05 16:00:00 156.209 156.242 156.166 156.203 2802 4
|
|
2024-06-05 16:15:00 156.205 156.221 156.128 156.131 2681 4
|
|
2024-06-05 16:30:00 156.132 156.176 156.104 156.118 2955 4
|
|
2024-06-05 16:45:00 156.119 156.178 156.1 156.123 3138 4
|
|
2024-06-05 17:00:00 156.122 156.131 156.077 156.091 2011 6
|
|
2024-06-05 17:15:00 156.092 156.149 156.068 156.121 1880 6
|
|
2024-06-05 17:30:00 156.122 156.134 156.104 156.11 1084 4
|
|
2024-06-05 17:45:00 156.109 156.115 156.097 156.102 753 4
|
|
2024-06-05 18:00:00 156.101 156.106 156.081 156.103 1031 2
|
|
2024-06-05 18:15:00 156.102 156.157 156.097 156.1 2679 7
|
|
2024-06-05 18:30:00 156.1 156.11 156.069 156.074 2238 5
|
|
2024-06-05 18:45:00 156.073 156.126 156.069 156.096 2412 5
|
|
2024-06-05 19:00:00 156.097 156.132 156.093 156.094 1023 7
|
|
2024-06-05 19:15:00 156.094 156.113 156.074 156.084 1290 7
|
|
2024-06-05 19:30:00 156.085 156.099 156.068 156.086 973 5
|
|
2024-06-05 19:45:00 156.085 156.109 156.069 156.087 2096 6
|
|
2024-06-05 20:00:00 156.088 156.124 156.085 156.124 899 6
|
|
2024-06-05 20:15:00 156.123 156.145 156.115 156.137 356 7
|
|
2024-06-05 20:30:00 156.137 156.157 156.118 156.122 846 5
|
|
2024-06-05 20:45:00 156.122 156.139 156.07 156.078 1249 6
|
|
2024-06-05 21:00:00 156.079 156.079 155.959 156.026 269 33
|
|
2024-06-05 21:15:00 156.023 156.03 156.003 156.003 99 21
|
|
2024-06-05 21:30:00 156.005 156.041 156.005 156.036 174 43
|
|
2024-06-05 21:45:00 156.035 156.037 156.029 156.037 201 56
|
|
2024-06-05 22:00:00 156.037 156.088 155.98 156.082 906 22
|
|
2024-06-05 22:15:00 156.084 156.111 156.051 156.074 580 10
|
|
2024-06-05 22:30:00 156.074 156.078 156.015 156.028 292 7
|
|
2024-06-05 22:45:00 156.027 156.028 155.851 155.885 708 6
|
|
2024-06-05 23:00:00 155.883 155.928 155.799 155.84 2077 6
|
|
2024-06-05 23:15:00 155.84 156.005 155.832 155.999 752 7
|
|
2024-06-05 23:30:00 155.995 156.019 155.869 155.929 1520 6
|
|
2024-06-05 23:45:00 155.934 155.945 155.883 155.913 1124 7
|
|
2024-06-06 00:00:00 155.912 155.925 155.766 155.774 2879 6
|
|
2024-06-06 00:15:00 155.775 155.829 155.73 155.824 2696 6
|
|
2024-06-06 00:30:00 155.825 155.858 155.704 155.724 2883 5
|
|
2024-06-06 00:45:00 155.722 155.726 155.595 155.647 3212 5
|
|
2024-06-06 01:00:00 155.648 155.648 155.464 155.486 3266 7
|
|
2024-06-06 01:15:00 155.487 155.532 155.45 155.485 2960 7
|
|
2024-06-06 01:30:00 155.487 155.684 155.354 155.628 4938 5
|
|
2024-06-06 01:45:00 155.624 155.723 155.591 155.646 3023 5
|
|
2024-06-06 02:00:00 155.647 155.699 155.619 155.682 1883 4
|
|
2024-06-06 02:15:00 155.684 155.703 155.549 155.55 3253 3
|
|
2024-06-06 02:30:00 155.55 155.563 155.427 155.537 2216 6
|
|
2024-06-06 02:45:00 155.536 155.658 155.468 155.649 2091 5
|
|
2024-06-06 03:00:00 155.651 155.689 155.622 155.653 1600 4
|
|
2024-06-06 03:15:00 155.653 155.673 155.528 155.541 2980 5
|
|
2024-06-06 03:30:00 155.541 155.665 155.53 155.567 2128 5
|
|
2024-06-06 03:45:00 155.57 155.617 155.564 155.569 857 6
|
|
2024-06-06 04:00:00 155.568 155.661 155.564 155.654 1183 4
|
|
2024-06-06 04:15:00 155.653 155.831 155.635 155.82 3280 6
|
|
2024-06-06 04:30:00 155.821 155.944 155.718 155.745 3016 4
|
|
2024-06-06 04:45:00 155.745 155.817 155.712 155.732 3602 8
|
|
2024-06-06 05:00:00 155.73 155.853 155.708 155.842 2015 7
|
|
2024-06-06 05:15:00 155.843 155.883 155.799 155.816 2317 4
|
|
2024-06-06 05:30:00 155.816 155.956 155.816 155.925 1754 3
|
|
2024-06-06 05:45:00 155.925 155.952 155.851 155.908 2439 7
|
|
2024-06-06 06:00:00 155.908 155.96 155.812 155.953 4242 5
|
|
2024-06-06 06:15:00 155.955 156.135 155.953 156.132 5575 7
|
|
2024-06-06 06:30:00 156.131 156.179 156.07 156.085 4749 4
|
|
2024-06-06 06:45:00 156.085 156.125 156.049 156.064 3622 6
|
|
2024-06-06 07:00:00 156.063 156.115 156.03 156.05 2405 4
|
|
2024-06-06 07:15:00 156.05 156.185 156.05 156.185 3126 4
|
|
2024-06-06 07:30:00 156.185 156.23 156.143 156.215 3288 5
|
|
2024-06-06 07:45:00 156.217 156.308 156.194 156.279 2882 5
|
|
2024-06-06 08:00:00 156.278 156.346 156.27 156.302 4038 5
|
|
2024-06-06 08:15:00 156.302 156.378 156.288 156.358 2500 5
|
|
2024-06-06 08:30:00 156.359 156.379 156.238 156.25 3176 6
|
|
2024-06-06 08:45:00 156.252 156.252 156.118 156.16 3695 5
|
|
2024-06-06 09:00:00 156.16 156.206 156.082 156.109 4210 6
|
|
2024-06-06 09:15:00 156.106 156.133 156.074 156.1 3174 6
|
|
2024-06-06 09:30:00 156.101 156.124 156.027 156.031 1922 4
|
|
2024-06-06 09:45:00 156.03 156.03 155.911 155.97 2592 5
|
|
2024-06-06 10:00:00 155.968 156.003 155.944 155.979 1349 4
|
|
2024-06-06 10:15:00 155.98 156.018 155.895 156 3274 5
|
|
2024-06-06 10:30:00 156.003 156.1 156.003 156.035 2846 6
|
|
2024-06-06 10:45:00 156.034 156.056 155.978 156.036 2977 7
|
|
2024-06-06 11:00:00 156.038 156.136 156.029 156.099 1612 3
|
|
2024-06-06 11:15:00 156.098 156.177 156.093 156.156 2632 6
|
|
2024-06-06 11:30:00 156.158 156.192 156.136 156.174 1674 3
|
|
2024-06-06 11:45:00 156.173 156.232 156.169 156.192 1843 6
|
|
2024-06-06 12:00:00 156.191 156.222 156.145 156.186 3673 4
|
|
2024-06-06 12:15:00 156.185 156.259 156.119 156.128 5388 10
|
|
2024-06-06 12:30:00 156.124 156.217 155.872 156.174 8159 12
|
|
2024-06-06 12:45:00 156.175 156.341 156.126 156.281 5447 6
|
|
2024-06-06 13:00:00 156.28 156.445 156.243 156.362 4682 6
|
|
2024-06-06 13:15:00 156.36 156.36 156.169 156.173 4013 6
|
|
2024-06-06 13:30:00 156.172 156.174 155.904 155.994 6162 5
|
|
2024-06-06 13:45:00 155.996 156.151 155.941 156.138 4421 5
|
|
2024-06-06 14:00:00 156.137 156.243 156.128 156.239 5784 6
|
|
2024-06-06 14:15:00 156.239 156.328 156.217 156.321 4458 7
|
|
2024-06-06 14:30:00 156.322 156.344 156.122 156.171 3779 6
|
|
2024-06-06 14:45:00 156.17 156.174 155.998 156.029 3099 4
|
|
2024-06-06 15:00:00 156.028 156.055 155.96 156.02 4571 3
|
|
2024-06-06 15:15:00 156.021 156.089 156.001 156.03 3678 6
|
|
2024-06-06 15:30:00 156.029 156.068 155.955 155.978 2588 3
|
|
2024-06-06 15:45:00 155.978 155.995 155.932 155.978 3545 6
|
|
2024-06-06 16:00:00 155.979 156.065 155.967 156.015 2534 6
|
|
2024-06-06 16:15:00 156.016 156.028 155.915 155.915 2406 6
|
|
2024-06-06 16:30:00 155.916 155.933 155.773 155.831 2614 6
|
|
2024-06-06 16:45:00 155.831 155.867 155.781 155.798 3061 7
|
|
2024-06-06 17:00:00 155.802 155.847 155.788 155.835 2227 4
|
|
2024-06-06 17:15:00 155.836 155.868 155.766 155.786 2684 5
|
|
2024-06-06 17:30:00 155.786 155.792 155.714 155.757 2333 6
|
|
2024-06-06 17:45:00 155.757 155.762 155.711 155.759 2523 7
|
|
2024-06-06 18:00:00 155.76 155.785 155.733 155.761 1550 4
|
|
2024-06-06 18:15:00 155.759 155.763 155.713 155.715 2854 5
|
|
2024-06-06 18:30:00 155.714 155.714 155.662 155.679 2504 6
|
|
2024-06-06 18:45:00 155.684 155.698 155.65 155.673 3391 6
|
|
2024-06-06 19:00:00 155.671 155.738 155.67 155.726 2739 7
|
|
2024-06-06 19:15:00 155.727 155.738 155.624 155.635 2878 4
|
|
2024-06-06 19:30:00 155.636 155.684 155.474 155.501 2736 4
|
|
2024-06-06 19:45:00 155.501 155.63 155.471 155.609 2925 5
|
|
2024-06-06 20:00:00 155.611 155.633 155.565 155.6 1020 7
|
|
2024-06-06 20:15:00 155.6 155.625 155.586 155.624 1305 4
|
|
2024-06-06 20:30:00 155.624 155.658 155.622 155.627 1000 9
|
|
2024-06-06 20:45:00 155.628 155.657 155.58 155.58 1675 7
|
|
2024-06-06 21:00:00 155.58 155.593 155.507 155.564 320 62
|
|
2024-06-06 21:15:00 155.578 155.613 155.563 155.593 370 27
|
|
2024-06-06 21:30:00 155.591 155.693 155.539 155.547 1130 26
|
|
2024-06-06 21:45:00 155.546 155.627 155.542 155.587 1331 91
|
|
2024-06-06 22:00:00 155.588 155.612 155.559 155.596 712 19
|
|
2024-06-06 22:15:00 155.597 155.599 155.55 155.552 288 4
|
|
2024-06-06 22:30:00 155.554 155.601 155.552 155.562 468 8
|
|
2024-06-06 22:45:00 155.56 155.615 155.557 155.613 302 6
|
|
2024-06-06 23:00:00 155.613 155.619 155.577 155.592 664 9
|
|
2024-06-06 23:15:00 155.591 155.637 155.588 155.614 626 8
|
|
2024-06-06 23:30:00 155.613 155.714 155.612 155.677 1322 8
|
|
2024-06-06 23:45:00 155.677 155.709 155.624 155.678 1380 8
|
|
2024-06-07 00:00:00 155.676 155.802 155.667 155.799 1882 5
|
|
2024-06-07 00:15:00 155.798 155.844 155.727 155.838 1415 3
|
|
2024-06-07 00:30:00 155.835 155.849 155.75 155.761 2074 6
|
|
2024-06-07 00:45:00 155.761 155.791 155.579 155.775 5926 7
|
|
2024-06-07 01:00:00 155.774 155.934 155.734 155.913 3842 6
|
|
2024-06-07 01:15:00 155.911 155.932 155.773 155.846 3311 7
|
|
2024-06-07 01:30:00 155.847 155.852 155.709 155.737 4127 5
|
|
2024-06-07 01:45:00 155.738 155.762 155.658 155.681 3160 5
|
|
2024-06-07 02:00:00 155.681 155.799 155.671 155.783 1999 4
|
|
2024-06-07 02:15:00 155.778 155.78 155.723 155.751 1664 3
|
|
2024-06-07 02:30:00 155.753 155.811 155.746 155.794 1451 3
|
|
2024-06-07 02:45:00 155.795 155.844 155.792 155.813 1792 4
|
|
2024-06-07 03:00:00 155.812 155.812 155.75 155.756 2676 8
|
|
2024-06-07 03:15:00 155.757 155.824 155.747 155.798 1851 6
|
|
2024-06-07 03:30:00 155.797 155.814 155.76 155.763 1292 4
|
|
2024-06-07 03:45:00 155.765 155.787 155.736 155.752 1053 4
|
|
2024-06-07 04:00:00 155.752 155.759 155.708 155.71 2323 5
|
|
2024-06-07 04:15:00 155.711 155.712 155.552 155.559 3728 5
|
|
2024-06-07 04:30:00 155.559 155.61 155.492 155.545 1957 3
|
|
2024-06-07 04:45:00 155.544 155.639 155.532 155.578 2046 5
|
|
2024-06-07 05:00:00 155.577 155.678 155.558 155.667 4101 4
|
|
2024-06-07 05:15:00 155.667 155.681 155.645 155.662 2892 6
|
|
2024-06-07 05:30:00 155.663 155.698 155.608 155.612 2319 5
|
|
2024-06-07 05:45:00 155.612 155.612 155.444 155.508 4364 7
|
|
2024-06-07 06:00:00 155.51 155.533 155.285 155.317 6694 7
|
|
2024-06-07 06:15:00 155.318 155.328 155.13 155.171 8727 5
|
|
2024-06-07 06:30:00 155.17 155.388 155.143 155.371 6696 7
|
|
2024-06-07 06:45:00 155.374 155.46 155.348 155.359 8597 6
|
|
2024-06-07 07:00:00 155.359 155.363 155.204 155.247 5724 8
|
|
2024-06-07 07:15:00 155.245 155.351 155.23 155.231 4388 7
|
|
2024-06-07 07:30:00 155.229 155.385 155.119 155.348 5475 4
|
|
2024-06-07 07:45:00 155.348 155.437 155.323 155.418 2797 3
|
|
2024-06-07 08:00:00 155.419 155.565 155.418 155.479 6902 4
|
|
2024-06-07 08:15:00 155.479 155.487 155.313 155.348 5711 5
|
|
2024-06-07 08:30:00 155.349 155.457 155.337 155.384 7353 6
|
|
2024-06-07 08:45:00 155.384 155.4 155.312 155.356 3993 5
|
|
2024-06-07 09:00:00 155.357 155.397 155.33 155.382 4841 5
|
|
2024-06-07 09:15:00 155.383 155.468 155.351 155.467 4077 3
|
|
2024-06-07 09:30:00 155.468 155.484 155.386 155.406 2100 6
|
|
2024-06-07 09:45:00 155.405 155.493 155.403 155.483 1930 3
|
|
2024-06-07 10:00:00 155.481 155.53 155.452 155.479 2133 5
|
|
2024-06-07 10:15:00 155.477 155.545 155.466 155.532 2860 3
|
|
2024-06-07 10:30:00 155.532 155.558 155.495 155.504 2496 5
|
|
2024-06-07 10:45:00 155.504 155.598 155.481 155.573 3758 6
|
|
2024-06-07 11:00:00 155.573 155.58 155.428 155.511 5179 4
|
|
2024-06-07 11:15:00 155.51 155.566 155.458 155.513 4719 3
|
|
2024-06-07 11:30:00 155.515 155.546 155.488 155.531 4283 7
|
|
2024-06-07 11:45:00 155.532 155.636 155.526 155.59 4248 6
|
|
2024-06-07 12:00:00 155.59 155.636 155.525 155.61 6519 5
|
|
2024-06-07 12:15:00 155.61 155.67 155.512 155.512 6007 5
|
|
2024-06-07 12:30:00 155.474 156.75 155.309 156.681 19895 20
|
|
2024-06-07 12:45:00 156.684 156.876 156.683 156.776 13584 5
|
|
2024-06-07 13:00:00 156.777 156.877 156.69 156.802 13183 6
|
|
2024-06-07 13:15:00 156.802 156.817 156.622 156.662 9656 6
|
|
2024-06-07 13:30:00 156.661 156.853 156.661 156.85 8771 5
|
|
2024-06-07 13:45:00 156.851 156.98 156.819 156.956 8892 5
|
|
2024-06-07 14:00:00 156.956 157.072 156.923 157.072 8716 4
|
|
2024-06-07 14:15:00 157.073 157.076 156.85 156.902 11774 6
|
|
2024-06-07 14:30:00 156.901 156.942 156.794 156.864 4745 4
|
|
2024-06-07 14:45:00 156.863 156.973 156.779 156.87 6565 5
|
|
2024-06-07 15:00:00 156.869 156.886 156.692 156.7 8739 5
|
|
2024-06-07 15:15:00 156.7 156.767 156.55 156.566 4919 5
|
|
2024-06-07 15:30:00 156.568 156.674 156.423 156.605 8426 3
|
|
2024-06-07 15:45:00 156.602 156.619 156.537 156.596 5636 7
|
|
2024-06-07 16:00:00 156.596 156.596 156.513 156.566 5380 6
|
|
2024-06-07 16:15:00 156.566 156.649 156.526 156.538 4881 6
|
|
2024-06-07 16:30:00 156.539 156.642 156.522 156.598 4855 6
|
|
2024-06-07 16:45:00 156.599 156.684 156.595 156.663 4435 7
|
|
2024-06-07 17:00:00 156.663 156.735 156.636 156.658 3721 6
|
|
2024-06-07 17:15:00 156.659 156.679 156.626 156.635 2676 5
|
|
2024-06-07 17:30:00 156.635 156.661 156.572 156.611 1998 4
|
|
2024-06-07 17:45:00 156.61 156.632 156.578 156.605 1788 4
|
|
2024-06-07 18:00:00 156.604 156.611 156.565 156.586 1215 4
|
|
2024-06-07 18:15:00 156.587 156.626 156.573 156.624 1628 4
|
|
2024-06-07 18:30:00 156.628 156.691 156.624 156.651 4715 4
|
|
2024-06-07 18:45:00 156.651 156.651 156.608 156.634 1511 4
|
|
2024-06-07 19:00:00 156.634 156.658 156.619 156.644 1897 6
|
|
2024-06-07 19:15:00 156.643 156.65 156.623 156.638 936 5
|
|
2024-06-07 19:30:00 156.635 156.681 156.631 156.67 1083 4
|
|
2024-06-07 19:45:00 156.67 156.763 156.658 156.746 1643 3
|
|
2024-06-07 20:00:00 156.746 156.762 156.674 156.698 1034 7
|
|
2024-06-07 20:15:00 156.696 156.727 156.694 156.713 489 4
|
|
2024-06-07 20:30:00 156.717 156.76 156.717 156.747 469 5
|
|
2024-06-07 20:45:00 156.748 156.767 156.696 156.7 723 8
|
|
2024-06-09 21:00:00 156.717 156.807 156.564 156.736 682 131
|
|
2024-06-09 21:15:00 156.73 156.76 156.709 156.723 129 91
|
|
2024-06-09 21:30:00 156.724 156.769 156.71 156.751 609 82
|
|
2024-06-09 21:45:00 156.751 156.751 156.699 156.708 272 107
|
|
2024-06-09 22:00:00 156.708 156.839 156.702 156.831 1313 42
|
|
2024-06-09 22:15:00 156.831 156.94 156.829 156.92 981 13
|
|
2024-06-09 22:30:00 156.919 156.919 156.83 156.871 1218 7
|
|
2024-06-09 22:45:00 156.87 156.935 156.87 156.896 703 8
|
|
2024-06-09 23:00:00 156.901 156.905 156.818 156.845 2176 9
|
|
2024-06-09 23:15:00 156.842 156.909 156.801 156.86 1366 8
|
|
2024-06-09 23:30:00 156.86 156.875 156.819 156.855 970 6
|
|
2024-06-09 23:45:00 156.855 156.886 156.821 156.822 1538 7
|
|
2024-06-10 00:00:00 156.821 156.861 156.719 156.774 2533 7
|
|
2024-06-10 00:15:00 156.777 156.934 156.774 156.89 3932 7
|
|
2024-06-10 00:30:00 156.889 156.956 156.849 156.94 5739 7
|
|
2024-06-10 00:45:00 156.939 156.966 156.837 156.838 6846 7
|
|
2024-06-10 01:00:00 156.836 156.926 156.771 156.918 2626 4
|
|
2024-06-10 01:15:00 156.918 156.943 156.842 156.935 2031 3
|
|
2024-06-10 01:30:00 156.933 156.979 156.903 156.94 4953 6
|
|
2024-06-10 01:45:00 156.939 156.97 156.866 156.902 4630 3
|
|
2024-06-10 02:00:00 156.902 156.945 156.884 156.886 4099 6
|
|
2024-06-10 02:15:00 156.887 156.952 156.887 156.92 3673 6
|
|
2024-06-10 02:30:00 156.919 156.994 156.917 156.969 4121 4
|
|
2024-06-10 02:45:00 156.97 156.985 156.925 156.979 2570 6
|
|
2024-06-10 03:00:00 156.981 157.113 156.972 157.094 1930 4
|
|
2024-06-10 03:15:00 157.095 157.18 157.092 157.121 6243 5
|
|
2024-06-10 03:30:00 157.12 157.161 157.108 157.15 4405 6
|
|
2024-06-10 03:45:00 157.149 157.193 157.135 157.151 3529 7
|
|
2024-06-10 04:00:00 157.149 157.18 157.114 157.144 1692 6
|
|
2024-06-10 04:15:00 157.142 157.165 157.061 157.075 2276 4
|
|
2024-06-10 04:30:00 157.076 157.137 157.024 157.115 4321 5
|
|
2024-06-10 04:45:00 157.116 157.156 157.112 157.123 2618 4
|
|
2024-06-10 05:00:00 157.12 157.17 157.097 157.131 3651 6
|
|
2024-06-10 05:15:00 157.128 157.134 157.024 157.053 2125 3
|
|
2024-06-10 05:30:00 157.052 157.109 157.041 157.094 2626 8
|
|
2024-06-10 05:45:00 157.093 157.096 157.029 157.068 2089 5
|
|
2024-06-10 06:00:00 157.065 157.121 157.006 157.055 6343 5
|
|
2024-06-10 06:15:00 157.055 157.126 157.049 157.1 3593 3
|
|
2024-06-10 06:30:00 157.098 157.181 157.079 157.171 2114 4
|
|
2024-06-10 06:45:00 157.174 157.18 157.087 157.103 2557 3
|
|
2024-06-10 07:00:00 157.101 157.101 156.93 157.03 7698 6
|
|
2024-06-10 07:15:00 157.031 157.071 156.996 157.018 4802 5
|
|
2024-06-10 07:30:00 157.019 157.026 156.952 156.96 4034 6
|
|
2024-06-10 07:45:00 156.959 157.035 156.945 157.001 3433 5
|
|
2024-06-10 08:00:00 157.001 157.037 156.877 156.907 5617 5
|
|
2024-06-10 08:15:00 156.906 157.002 156.892 156.997 6099 6
|
|
2024-06-10 08:30:00 156.998 157.03 156.98 157.004 7987 6
|
|
2024-06-10 08:45:00 157.005 157.008 156.902 156.956 5467 6
|
|
2024-06-10 09:00:00 156.957 156.967 156.8 156.813 3848 3
|
|
2024-06-10 09:15:00 156.812 156.854 156.785 156.797 4224 4
|
|
2024-06-10 09:30:00 156.795 156.86 156.788 156.86 3883 3
|
|
2024-06-10 09:45:00 156.862 156.913 156.859 156.897 3512 6
|
|
2024-06-10 10:00:00 156.896 156.91 156.743 156.784 5709 3
|
|
2024-06-10 10:15:00 156.785 156.828 156.759 156.826 4187 3
|
|
2024-06-10 10:30:00 156.827 156.895 156.821 156.868 4823 4
|
|
2024-06-10 10:45:00 156.869 156.886 156.803 156.826 5669 6
|
|
2024-06-10 11:00:00 156.827 156.882 156.815 156.862 1267 3
|
|
2024-06-10 11:15:00 156.86 156.899 156.857 156.896 712 3
|
|
2024-06-10 11:30:00 156.897 156.963 156.894 156.92 3472 6
|
|
2024-06-10 11:45:00 156.919 156.937 156.831 156.881 3941 3
|
|
2024-06-10 12:00:00 156.882 156.901 156.838 156.861 4107 4
|
|
2024-06-10 12:15:00 156.861 156.933 156.797 156.929 3990 6
|
|
2024-06-10 12:30:00 156.935 157.007 156.918 156.998 4346 5
|
|
2024-06-10 12:45:00 156.997 157.006 156.951 156.976 5134 7
|
|
2024-06-10 13:00:00 156.977 156.994 156.857 156.86 5145 5
|
|
2024-06-10 13:15:00 156.86 156.908 156.815 156.879 2582 4
|
|
2024-06-10 13:30:00 156.879 156.929 156.841 156.9 4751 4
|
|
2024-06-10 13:45:00 156.901 156.911 156.832 156.897 3649 4
|
|
2024-06-10 14:00:00 156.896 156.942 156.877 156.929 2818 4
|
|
2024-06-10 14:15:00 156.928 156.942 156.866 156.878 3549 6
|
|
2024-06-10 14:30:00 156.878 156.914 156.831 156.858 2796 3
|
|
2024-06-10 14:45:00 156.857 156.92 156.841 156.903 3289 3
|
|
2024-06-10 15:00:00 156.904 156.934 156.888 156.895 972 2
|
|
2024-06-10 15:15:00 156.896 156.949 156.886 156.947 2622 5
|
|
2024-06-10 15:30:00 156.947 156.971 156.925 156.929 2701 6
|
|
2024-06-10 15:45:00 156.928 156.937 156.898 156.934 2419 3
|
|
2024-06-10 16:00:00 156.934 156.974 156.93 156.935 3536 7
|
|
2024-06-10 16:15:00 156.935 156.946 156.91 156.946 3355 3
|
|
2024-06-10 16:30:00 156.944 156.975 156.944 156.971 2978 5
|
|
2024-06-10 16:45:00 156.972 157 156.968 156.991 1694 5
|
|
2024-06-10 17:00:00 156.991 157.062 156.974 157.049 4252 5
|
|
2024-06-10 17:15:00 157.05 157.053 156.966 156.979 1641 5
|
|
2024-06-10 17:30:00 156.98 156.983 156.953 156.978 1575 4
|
|
2024-06-10 17:45:00 156.979 157.003 156.967 157 2783 4
|
|
2024-06-10 18:00:00 157 157.013 156.983 156.991 2914 6
|
|
2024-06-10 18:15:00 156.992 156.999 156.991 156.997 599 6
|
|
2024-06-10 18:30:00 156.996 157.043 156.995 157.021 2748 4
|
|
2024-06-10 18:45:00 157.024 157.09 157.024 157.079 2470 3
|
|
2024-06-10 19:00:00 157.077 157.095 157.057 157.058 1248 6
|
|
2024-06-10 19:15:00 157.059 157.064 157.034 157.045 729 4
|
|
2024-06-10 19:30:00 157.047 157.047 157.012 157.028 3289 6
|
|
2024-06-10 19:45:00 157.029 157.039 157.007 157.013 1057 5
|
|
2024-06-10 20:00:00 157.012 157.049 156.992 157.046 675 5
|
|
2024-06-10 20:15:00 157.045 157.047 157.029 157.04 183 5
|
|
2024-06-10 20:30:00 157.038 157.046 157.024 157.045 567 7
|
|
2024-06-10 20:45:00 157.045 157.056 157.001 157.001 826 7
|
|
2024-06-10 21:00:00 157.001 157.032 156.913 157 317 66
|
|
2024-06-10 21:15:00 157 157.033 156.983 157.014 342 57
|
|
2024-06-10 21:30:00 157.014 157.023 157.002 157.019 263 33
|
|
2024-06-10 21:45:00 157.02 157.023 157 157.006 822 25
|
|
2024-06-10 22:00:00 157.008 157.013 156.955 156.974 1054 27
|
|
2024-06-10 22:15:00 156.974 157.005 156.956 156.975 1286 10
|
|
2024-06-10 22:30:00 156.974 157.037 156.96 157.031 910 4
|
|
2024-06-10 22:45:00 157.033 157.036 157.007 157.033 782 7
|
|
2024-06-10 23:00:00 157.035 157.07 157.03 157.039 1764 5
|
|
2024-06-10 23:15:00 157.039 157.071 157.031 157.057 813 9
|
|
2024-06-10 23:30:00 157.059 157.059 157.039 157.054 453 5
|
|
2024-06-10 23:45:00 157.054 157.057 157.021 157.044 491 5
|
|
2024-06-11 00:00:00 157.042 157.173 157.031 157.139 5060 7
|
|
2024-06-11 00:15:00 157.139 157.189 157.088 157.165 4770 8
|
|
2024-06-11 00:30:00 157.167 157.216 157.128 157.154 3234 7
|
|
2024-06-11 00:45:00 157.155 157.263 157.128 157.215 5806 6
|
|
2024-06-11 01:00:00 157.213 157.23 157.159 157.177 4260 4
|
|
2024-06-11 01:15:00 157.177 157.203 157.128 157.201 2239 7
|
|
2024-06-11 01:30:00 157.203 157.236 157.185 157.197 3575 5
|
|
2024-06-11 01:45:00 157.195 157.222 157.176 157.219 3290 5
|
|
2024-06-11 02:00:00 157.219 157.254 157.194 157.211 5560 3
|
|
2024-06-11 02:15:00 157.214 157.217 157.188 157.215 2667 7
|
|
2024-06-11 02:30:00 157.216 157.223 157.186 157.217 1452 3
|
|
2024-06-11 02:45:00 157.219 157.287 157.214 157.287 3184 5
|
|
2024-06-11 03:00:00 157.286 157.332 157.223 157.249 3662 6
|
|
2024-06-11 03:15:00 157.249 157.286 157.235 157.263 3250 6
|
|
2024-06-11 03:30:00 157.262 157.279 157.222 157.231 2430 6
|
|
2024-06-11 03:45:00 157.231 157.244 157.196 157.217 2802 5
|
|
2024-06-11 04:00:00 157.217 157.227 157.199 157.221 3679 6
|
|
2024-06-11 04:15:00 157.221 157.229 157.211 157.218 3500 6
|
|
2024-06-11 04:30:00 157.216 157.283 157.214 157.272 1768 6
|
|
2024-06-11 04:45:00 157.271 157.29 157.232 157.265 1443 4
|
|
2024-06-11 05:00:00 157.265 157.293 157.25 157.276 1210 4
|
|
2024-06-11 05:15:00 157.276 157.286 157.264 157.278 1496 4
|
|
2024-06-11 05:30:00 157.28 157.302 157.148 157.263 2197 4
|
|
2024-06-11 05:45:00 157.264 157.291 157.228 157.28 2655 5
|
|
2024-06-11 06:00:00 157.28 157.326 157.21 157.255 6099 5
|
|
2024-06-11 06:15:00 157.255 157.312 157.25 157.279 3441 5
|
|
2024-06-11 06:30:00 157.287 157.306 157.246 157.251 2919 4
|
|
2024-06-11 06:45:00 157.252 157.281 157.22 157.276 1619 3
|
|
2024-06-11 07:00:00 157.278 157.291 157.249 157.264 2459 6
|
|
2024-06-11 07:15:00 157.264 157.322 157.249 157.321 2497 6
|
|
2024-06-11 07:30:00 157.325 157.365 157.313 157.318 5884 4
|
|
2024-06-11 07:45:00 157.319 157.355 157.318 157.341 1211 4
|
|
2024-06-11 08:00:00 157.34 157.353 157.298 157.353 1993 3
|
|
2024-06-11 08:15:00 157.352 157.387 157.352 157.385 3525 3
|
|
2024-06-11 08:30:00 157.387 157.387 157.35 157.38 978 3
|
|
2024-06-11 08:45:00 157.381 157.392 157.196 157.219 2969 4
|
|
2024-06-11 09:00:00 157.221 157.286 157.142 157.254 4727 5
|
|
2024-06-11 09:15:00 157.252 157.289 157.23 157.259 2863 4
|
|
2024-06-11 09:30:00 157.258 157.283 157.203 157.22 5889 6
|
|
2024-06-11 09:45:00 157.221 157.247 157.195 157.245 2041 6
|
|
2024-06-11 10:00:00 157.244 157.246 157.15 157.179 1912 3
|
|
2024-06-11 10:15:00 157.178 157.215 157.159 157.212 1605 4
|
|
2024-06-11 10:30:00 157.209 157.215 157.113 157.132 4829 6
|
|
2024-06-11 10:45:00 157.133 157.143 157.087 157.095 4172 6
|
|
2024-06-11 11:00:00 157.094 157.171 157.062 157.17 4948 4
|
|
2024-06-11 11:15:00 157.171 157.176 157.106 157.141 5516 6
|
|
2024-06-11 11:30:00 157.141 157.155 157.053 157.06 4382 6
|
|
2024-06-11 11:45:00 157.059 157.11 157.049 157.099 3466 5
|
|
2024-06-11 12:00:00 157.099 157.111 156.972 157.047 5884 4
|
|
2024-06-11 12:15:00 157.046 157.076 156.972 157.015 7163 3
|
|
2024-06-11 12:30:00 157.015 157.015 156.854 156.915 8801 5
|
|
2024-06-11 12:45:00 156.916 156.936 156.803 156.889 7946 7
|
|
2024-06-11 13:00:00 156.888 156.983 156.888 156.964 7175 6
|
|
2024-06-11 13:15:00 156.963 157.065 156.96 157.061 7468 6
|
|
2024-06-11 13:30:00 157.063 157.12 157.009 157.085 9661 6
|
|
2024-06-11 13:45:00 157.086 157.162 157.04 157.137 7758 6
|
|
2024-06-11 14:00:00 157.138 157.236 157.102 157.236 6038 3
|
|
2024-06-11 14:15:00 157.236 157.24 157.173 157.216 8958 6
|
|
2024-06-11 14:30:00 157.215 157.261 157.193 157.253 5362 6
|
|
2024-06-11 14:45:00 157.253 157.335 157.224 157.318 6730 5
|
|
2024-06-11 15:00:00 157.32 157.384 157.306 157.351 5785 4
|
|
2024-06-11 15:15:00 157.35 157.352 157.251 157.279 4858 7
|
|
2024-06-11 15:30:00 157.281 157.354 157.275 157.34 2825 3
|
|
2024-06-11 15:45:00 157.34 157.36 157.324 157.324 2135 3
|
|
2024-06-11 16:00:00 157.324 157.342 157.298 157.338 3247 6
|
|
2024-06-11 16:15:00 157.336 157.402 157.33 157.364 2237 3
|
|
2024-06-11 16:30:00 157.362 157.369 157.329 157.353 1333 3
|
|
2024-06-11 16:45:00 157.353 157.386 157.351 157.38 2521 4
|
|
2024-06-11 17:00:00 157.381 157.382 157.157 157.226 5372 3
|
|
2024-06-11 17:15:00 157.225 157.241 157.194 157.206 3621 4
|
|
2024-06-11 17:30:00 157.206 157.236 157.194 157.206 1936 6
|
|
2024-06-11 17:45:00 157.207 157.208 157.101 157.118 3376 4
|
|
2024-06-11 18:00:00 157.119 157.128 157.07 157.08 3189 6
|
|
2024-06-11 18:15:00 157.081 157.085 157.051 157.06 2214 5
|
|
2024-06-11 18:30:00 157.06 157.077 157.044 157.051 3415 4
|
|
2024-06-11 18:45:00 157.051 157.054 157.014 157.017 4227 5
|
|
2024-06-11 19:00:00 157.014 157.023 156.951 156.956 2398 5
|
|
2024-06-11 19:15:00 156.955 156.972 156.933 156.959 1733 4
|
|
2024-06-11 19:30:00 156.959 157.063 156.959 157.061 3576 6
|
|
2024-06-11 19:45:00 157.06 157.086 157.029 157.086 3518 7
|
|
2024-06-11 20:00:00 157.086 157.108 157.066 157.107 822 6
|
|
2024-06-11 20:15:00 157.106 157.111 157.086 157.097 643 5
|
|
2024-06-11 20:30:00 157.095 157.146 157.092 157.124 547 5
|
|
2024-06-11 20:45:00 157.125 157.136 157.072 157.078 1529 8
|
|
2024-06-11 21:00:00 157.077 157.1 157.021 157.095 285 81
|
|
2024-06-11 21:15:00 157.097 157.097 157.073 157.074 243 71
|
|
2024-06-11 21:30:00 157.074 157.126 157.067 157.101 552 52
|
|
2024-06-11 21:45:00 157.101 157.123 157.091 157.113 883 25
|
|
2024-06-11 22:00:00 157.113 157.115 157.071 157.11 868 20
|
|
2024-06-11 22:15:00 157.108 157.108 157.098 157.107 321 9
|
|
2024-06-11 22:30:00 157.108 157.131 157.107 157.121 355 4
|
|
2024-06-11 22:45:00 157.12 157.156 157.119 157.142 226 7
|
|
2024-06-11 23:00:00 157.141 157.174 157.129 157.173 503 6
|
|
2024-06-11 23:15:00 157.172 157.177 157.156 157.156 369 7
|
|
2024-06-11 23:30:00 157.155 157.167 157.118 157.121 170 6
|
|
2024-06-11 23:45:00 157.118 157.121 157.055 157.112 1472 5
|
|
2024-06-12 00:00:00 157.111 157.208 157.101 157.192 3370 7
|
|
2024-06-12 00:15:00 157.192 157.206 157.112 157.116 2322 4
|
|
2024-06-12 00:30:00 157.116 157.194 157.066 157.194 3297 6
|
|
2024-06-12 00:45:00 157.192 157.217 157.084 157.18 6234 5
|
|
2024-06-12 01:00:00 157.18 157.241 157.114 157.129 2575 6
|
|
2024-06-12 01:15:00 157.13 157.164 157.102 157.131 1645 4
|
|
2024-06-12 01:30:00 157.134 157.135 157.043 157.122 2833 6
|
|
2024-06-12 01:45:00 157.123 157.137 157.05 157.135 1644 7
|
|
2024-06-12 02:00:00 157.135 157.168 157.131 157.141 1860 7
|
|
2024-06-12 02:15:00 157.142 157.149 157.094 157.132 2055 6
|
|
2024-06-12 02:30:00 157.131 157.172 157.13 157.159 3434 7
|
|
2024-06-12 02:45:00 157.16 157.187 157.153 157.185 2360 4
|
|
2024-06-12 03:00:00 157.184 157.211 157.163 157.192 974 4
|
|
2024-06-12 03:15:00 157.194 157.207 157.173 157.201 1567 3
|
|
2024-06-12 03:30:00 157.202 157.214 157.176 157.195 2978 6
|
|
2024-06-12 03:45:00 157.196 157.197 157.175 157.181 1345 4
|
|
2024-06-12 04:00:00 157.181 157.192 157.126 157.136 1954 3
|
|
2024-06-12 04:15:00 157.138 157.205 157.138 157.19 898 6
|
|
2024-06-12 04:30:00 157.19 157.252 157.188 157.215 2415 7
|
|
2024-06-12 04:45:00 157.214 157.243 157.213 157.241 2091 6
|
|
2024-06-12 05:00:00 157.242 157.254 157.227 157.23 3255 5
|
|
2024-06-12 05:15:00 157.229 157.233 157.19 157.229 3242 5
|
|
2024-06-12 05:30:00 157.231 157.284 157.23 157.28 1994 3
|
|
2024-06-12 05:45:00 157.281 157.284 157.217 157.244 2497 4
|
|
2024-06-12 06:00:00 157.245 157.29 157.224 157.251 1626 4
|
|
2024-06-12 06:15:00 157.251 157.265 157.187 157.201 2318 5
|
|
2024-06-12 06:30:00 157.202 157.244 157.202 157.231 3609 4
|
|
2024-06-12 06:45:00 157.231 157.293 157.229 157.287 5989 6
|
|
2024-06-12 07:00:00 157.286 157.342 157.272 157.339 3208 7
|
|
2024-06-12 07:15:00 157.34 157.355 157.275 157.302 2468 4
|
|
2024-06-12 07:30:00 157.304 157.341 157.291 157.314 5021 4
|
|
2024-06-12 07:45:00 157.311 157.315 157.255 157.265 1474 3
|
|
2024-06-12 08:00:00 157.267 157.299 157.253 157.275 4478 5
|
|
2024-06-12 08:15:00 157.275 157.304 157.275 157.3 3267 6
|
|
2024-06-12 08:30:00 157.301 157.316 157.289 157.301 2446 5
|
|
2024-06-12 08:45:00 157.301 157.307 157.278 157.301 1324 3
|
|
2024-06-12 09:00:00 157.301 157.317 157.267 157.274 2633 6
|
|
2024-06-12 09:15:00 157.275 157.303 157.25 157.303 1241 5
|
|
2024-06-12 09:30:00 157.304 157.324 157.298 157.304 2715 3
|
|
2024-06-12 09:45:00 157.305 157.328 157.294 157.318 2887 6
|
|
2024-06-12 10:00:00 157.315 157.345 157.3 157.345 2825 3
|
|
2024-06-12 10:15:00 157.344 157.362 157.335 157.354 2001 3
|
|
2024-06-12 10:30:00 157.352 157.37 157.327 157.352 3542 7
|
|
2024-06-12 10:45:00 157.351 157.357 157.312 157.326 4781 6
|
|
2024-06-12 11:00:00 157.325 157.364 157.324 157.349 4008 5
|
|
2024-06-12 11:15:00 157.348 157.353 157.31 157.318 5345 6
|
|
2024-06-12 11:30:00 157.318 157.352 157.301 157.338 2846 5
|
|
2024-06-12 11:45:00 157.339 157.35 157.312 157.332 2402 5
|
|
2024-06-12 12:00:00 157.331 157.35 157.255 157.266 3313 4
|
|
2024-06-12 12:15:00 157.264 157.286 157.189 157.217 2973 5
|
|
2024-06-12 12:30:00 157.116 157.169 156.303 156.336 15454 33
|
|
2024-06-12 12:45:00 156.338 156.421 156.064 156.158 14171 6
|
|
2024-06-12 13:00:00 156.161 156.171 155.947 155.982 12931 6
|
|
2024-06-12 13:15:00 155.983 156.129 155.792 155.814 10554 6
|
|
2024-06-12 13:30:00 155.814 156.038 155.799 155.884 10916 7
|
|
2024-06-12 13:45:00 155.886 155.953 155.773 155.778 10269 6
|
|
2024-06-12 14:00:00 155.779 156.107 155.776 155.975 11516 6
|
|
2024-06-12 14:15:00 155.975 155.997 155.815 155.827 9408 5
|
|
2024-06-12 14:30:00 155.827 155.923 155.799 155.872 7360 6
|
|
2024-06-12 14:45:00 155.872 155.907 155.716 155.777 7980 5
|
|
2024-06-12 15:00:00 155.776 155.873 155.736 155.851 6304 7
|
|
2024-06-12 15:15:00 155.855 155.855 155.759 155.823 3956 6
|
|
2024-06-12 15:30:00 155.825 155.869 155.78 155.805 5080 3
|
|
2024-06-12 15:45:00 155.804 155.884 155.803 155.881 2369 4
|
|
2024-06-12 16:00:00 155.881 155.907 155.775 155.802 2793 4
|
|
2024-06-12 16:15:00 155.801 155.804 155.736 155.784 2628 4
|
|
2024-06-12 16:30:00 155.782 155.864 155.717 155.826 3303 7
|
|
2024-06-12 16:45:00 155.821 155.853 155.76 155.797 2821 6
|
|
2024-06-12 17:00:00 155.799 155.859 155.759 155.821 5274 5
|
|
2024-06-12 17:15:00 155.82 155.841 155.807 155.834 3976 6
|
|
2024-06-12 17:30:00 155.833 155.89 155.832 155.852 1339 5
|
|
2024-06-12 17:45:00 155.856 155.985 155.845 155.893 3414 4
|
|
2024-06-12 18:00:00 155.774 156.411 155.761 156.386 12963 35
|
|
2024-06-12 18:15:00 156.385 156.417 156.184 156.184 10854 7
|
|
2024-06-12 18:30:00 156.183 156.432 156.112 156.426 12033 7
|
|
2024-06-12 18:45:00 156.425 156.686 156.39 156.599 9596 7
|
|
2024-06-12 19:00:00 156.602 156.707 156.529 156.6 7357 8
|
|
2024-06-12 19:15:00 156.601 156.832 156.565 156.772 7016 8
|
|
2024-06-12 19:30:00 156.769 156.872 156.746 156.765 6711 6
|
|
2024-06-12 19:45:00 156.769 156.872 156.737 156.837 5051 5
|
|
2024-06-12 20:00:00 156.84 156.883 156.829 156.845 1745 5
|
|
2024-06-12 20:15:00 156.846 156.9 156.8 156.885 1270 7
|
|
2024-06-12 20:30:00 156.885 156.886 156.782 156.796 1385 6
|
|
2024-06-12 20:45:00 156.795 156.801 156.658 156.679 2424 9
|
|
2024-06-12 21:00:00 156.68 156.683 156.56 156.61 184 54
|
|
2024-06-12 21:15:00 156.615 156.631 156.552 156.594 208 55
|
|
2024-06-12 21:30:00 156.593 156.629 156.593 156.602 120 33
|
|
2024-06-12 21:45:00 156.602 156.614 156.568 156.58 133 36
|
|
2024-06-12 22:00:00 156.58 156.673 156.578 156.614 1152 25
|
|
2024-06-12 22:15:00 156.614 156.676 156.59 156.64 1005 12
|
|
2024-06-12 22:30:00 156.64 156.711 156.64 156.688 936 7
|
|
2024-06-12 22:45:00 156.688 156.809 156.688 156.803 825 6
|
|
2024-06-12 23:00:00 156.802 156.857 156.8 156.843 1041 5
|
|
2024-06-12 23:15:00 156.842 156.843 156.702 156.766 1533 7
|
|
2024-06-12 23:30:00 156.768 156.824 156.737 156.792 2197 5
|
|
2024-06-12 23:45:00 156.79 156.84 156.774 156.801 3136 6
|
|
2024-06-13 00:00:00 156.8 156.821 156.706 156.821 3427 4
|
|
2024-06-13 00:15:00 156.82 156.905 156.782 156.823 5929 3
|
|
2024-06-13 00:30:00 156.822 156.829 156.738 156.81 3673 6
|
|
2024-06-13 00:45:00 156.809 156.87 156.752 156.791 4739 6
|
|
2024-06-13 01:00:00 156.792 156.817 156.737 156.765 1757 6
|
|
2024-06-13 01:15:00 156.764 156.787 156.694 156.751 1614 5
|
|
2024-06-13 01:30:00 156.751 156.863 156.734 156.81 5135 6
|
|
2024-06-13 01:45:00 156.809 156.863 156.782 156.83 3233 6
|
|
2024-06-13 02:00:00 156.831 156.948 156.826 156.944 3591 6
|
|
2024-06-13 02:15:00 156.946 156.979 156.843 156.885 3998 4
|
|
2024-06-13 02:30:00 156.884 156.952 156.876 156.932 3165 7
|
|
2024-06-13 02:45:00 156.934 157.014 156.918 156.996 3910 6
|
|
2024-06-13 03:00:00 156.995 157.043 156.981 156.983 3077 5
|
|
2024-06-13 03:15:00 156.983 157.028 156.97 156.973 1937 7
|
|
2024-06-13 03:30:00 156.977 157.033 156.971 157.009 3286 6
|
|
2024-06-13 03:45:00 157.009 157.053 156.999 157.005 4742 6
|
|
2024-06-13 04:00:00 157.007 157.047 156.993 157.02 2561 3
|
|
2024-06-13 04:15:00 157.02 157.035 156.99 157.009 5027 7
|
|
2024-06-13 04:30:00 157.009 157.035 157.001 157.02 3529 6
|
|
2024-06-13 04:45:00 157.019 157.044 157.006 157.044 2226 7
|
|
2024-06-13 05:00:00 157.044 157.14 157.044 157.129 2648 4
|
|
2024-06-13 05:15:00 157.128 157.18 157.127 157.161 2802 3
|
|
2024-06-13 05:30:00 157.158 157.195 157.158 157.172 4370 6
|
|
2024-06-13 05:45:00 157.171 157.176 157.065 157.08 4685 7
|
|
2024-06-13 06:00:00 157.08 157.161 157.061 157.16 2834 4
|
|
2024-06-13 06:15:00 157.158 157.255 157.14 157.227 4741 4
|
|
2024-06-13 06:30:00 157.225 157.244 157.175 157.2 6062 6
|
|
2024-06-13 06:45:00 157.2 157.238 157.151 157.151 4820 6
|
|
2024-06-13 07:00:00 157.151 157.19 157.118 157.171 2636 4
|
|
2024-06-13 07:15:00 157.171 157.235 157.162 157.224 2550 4
|
|
2024-06-13 07:30:00 157.224 157.297 157.199 157.266 3742 4
|
|
2024-06-13 07:45:00 157.267 157.306 157.217 157.276 6281 6
|
|
2024-06-13 08:00:00 157.276 157.311 157.242 157.28 5211 4
|
|
2024-06-13 08:15:00 157.279 157.287 157.172 157.244 3729 6
|
|
2024-06-13 08:30:00 157.245 157.27 157.223 157.258 2317 3
|
|
2024-06-13 08:45:00 157.257 157.268 157.21 157.255 4965 5
|
|
2024-06-13 09:00:00 157.255 157.284 157.24 157.265 2483 5
|
|
2024-06-13 09:15:00 157.265 157.277 157.193 157.197 1922 4
|
|
2024-06-13 09:30:00 157.198 157.213 157.153 157.203 5047 5
|
|
2024-06-13 09:45:00 157.202 157.222 157.16 157.184 3169 5
|
|
2024-06-13 10:00:00 157.183 157.191 157.123 157.131 4290 4
|
|
2024-06-13 10:15:00 157.131 157.17 157.131 157.169 2719 5
|
|
2024-06-13 10:30:00 157.167 157.2 157.163 157.193 2430 3
|
|
2024-06-13 10:45:00 157.193 157.198 157.167 157.176 1494 4
|
|
2024-06-13 11:00:00 157.175 157.25 157.159 157.22 2194 3
|
|
2024-06-13 11:15:00 157.22 157.265 157.216 157.228 5317 5
|
|
2024-06-13 11:30:00 157.228 157.251 157.194 157.251 1553 5
|
|
2024-06-13 11:45:00 157.25 157.253 157.198 157.21 3128 4
|
|
2024-06-13 12:00:00 157.212 157.262 157.206 157.243 4177 4
|
|
2024-06-13 12:15:00 157.242 157.244 157.034 157.035 7997 5
|
|
2024-06-13 12:30:00 157.042 157.075 156.579 156.865 15677 19
|
|
2024-06-13 12:45:00 156.864 157.103 156.792 157.024 12316 5
|
|
2024-06-13 13:00:00 157.025 157.099 156.987 157.049 8089 4
|
|
2024-06-13 13:15:00 157.051 157.149 156.963 157.13 9305 5
|
|
2024-06-13 13:30:00 157.132 157.184 157.103 157.175 6292 5
|
|
2024-06-13 13:45:00 157.18 157.268 157.176 157.184 4762 4
|
|
2024-06-13 14:00:00 157.183 157.185 157.094 157.105 7502 6
|
|
2024-06-13 14:15:00 157.109 157.161 157.057 157.135 6533 5
|
|
2024-06-13 14:30:00 157.136 157.177 157.059 157.148 8172 6
|
|
2024-06-13 14:45:00 157.147 157.17 156.916 156.941 7798 5
|
|
2024-06-13 15:00:00 156.942 156.998 156.86 156.933 8154 5
|
|
2024-06-13 15:15:00 156.933 156.958 156.851 156.903 3572 4
|
|
2024-06-13 15:30:00 156.902 156.917 156.804 156.817 5951 5
|
|
2024-06-13 15:45:00 156.816 156.823 156.751 156.773 5158 6
|
|
2024-06-13 16:00:00 156.774 156.827 156.694 156.826 4887 4
|
|
2024-06-13 16:15:00 156.824 156.856 156.69 156.726 5139 5
|
|
2024-06-13 16:30:00 156.728 156.856 156.728 156.853 4133 5
|
|
2024-06-13 16:45:00 156.852 156.917 156.839 156.847 4702 5
|
|
2024-06-13 17:00:00 156.847 156.878 156.72 156.864 7085 6
|
|
2024-06-13 17:15:00 156.865 156.916 156.855 156.865 5668 5
|
|
2024-06-13 17:30:00 156.865 156.91 156.862 156.868 1945 5
|
|
2024-06-13 17:45:00 156.869 156.947 156.864 156.935 3842 4
|
|
2024-06-13 18:00:00 156.934 156.975 156.934 156.953 1544 4
|
|
2024-06-13 18:15:00 156.952 156.982 156.926 156.94 1381 4
|
|
2024-06-13 18:30:00 156.941 156.943 156.887 156.892 4208 5
|
|
2024-06-13 18:45:00 156.891 156.903 156.852 156.893 4540 6
|
|
2024-06-13 19:00:00 156.892 156.952 156.89 156.942 2642 6
|
|
2024-06-13 19:15:00 156.941 156.986 156.935 156.978 813 4
|
|
2024-06-13 19:30:00 156.981 157.02 156.976 157.014 1685 3
|
|
2024-06-13 19:45:00 157.014 157.074 157.014 157.06 2389 4
|
|
2024-06-13 20:00:00 157.062 157.098 157.029 157.035 1601 6
|
|
2024-06-13 20:15:00 157.034 157.041 157.02 157.038 1352 6
|
|
2024-06-13 20:30:00 157.037 157.048 157.031 157.033 1213 7
|
|
2024-06-13 20:45:00 157.034 157.05 156.973 156.973 1112 9
|
|
2024-06-13 21:00:00 156.972 157.009 156.951 156.987 108 119
|
|
2024-06-13 21:15:00 156.988 156.988 156.963 156.967 130 51
|
|
2024-06-13 21:30:00 156.971 156.99 156.968 156.974 72 53
|
|
2024-06-13 21:45:00 156.974 157.002 156.973 157.001 153 47
|
|
2024-06-13 22:00:00 156.999 157.045 156.964 156.992 1084 36
|
|
2024-06-13 22:15:00 156.997 157.021 156.991 156.999 330 5
|
|
2024-06-13 22:30:00 156.999 157.075 156.997 157.051 1386 7
|
|
2024-06-13 22:45:00 157.054 157.073 157.026 157.073 317 9
|
|
2024-06-13 23:00:00 157.073 157.139 157.058 157.088 981 14
|
|
2024-06-13 23:15:00 157.089 157.137 157.08 157.123 1365 8
|
|
2024-06-13 23:30:00 157.123 157.127 157.085 157.098 640 5
|
|
2024-06-13 23:45:00 157.099 157.143 157.088 157.122 1161 6
|
|
2024-06-14 00:00:00 157.123 157.151 157.066 157.1 5561 7
|
|
2024-06-14 00:15:00 157.101 157.135 157.062 157.124 2588 7
|
|
2024-06-14 00:30:00 157.125 157.223 157.118 157.159 2098 5
|
|
2024-06-14 00:45:00 157.159 157.239 157.126 157.202 2260 5
|
|
2024-06-14 01:00:00 157.206 157.265 157.184 157.25 2460 4
|
|
2024-06-14 01:15:00 157.251 157.305 157.244 157.272 2647 6
|
|
2024-06-14 01:30:00 157.273 157.328 157.256 157.27 2903 5
|
|
2024-06-14 01:45:00 157.271 157.305 157.254 157.254 1388 4
|
|
2024-06-14 02:00:00 157.255 157.264 157.15 157.154 1955 4
|
|
2024-06-14 02:15:00 157.156 157.236 157.139 157.199 3417 5
|
|
2024-06-14 02:30:00 157.197 157.302 157.188 157.266 2376 7
|
|
2024-06-14 02:45:00 157.264 157.333 157.254 157.323 2865 7
|
|
2024-06-14 03:00:00 157.323 157.431 156.795 157.159 4406 9
|
|
2024-06-14 03:15:00 157.155 157.776 157.01 157.764 6867 16
|
|
2024-06-14 03:30:00 157.767 157.98 157.728 157.877 9640 10
|
|
2024-06-14 03:45:00 157.877 157.898 157.739 157.819 8096 9
|
|
2024-06-14 04:00:00 157.819 157.892 157.807 157.883 6251 6
|
|
2024-06-14 04:15:00 157.885 157.895 157.782 157.851 5832 6
|
|
2024-06-14 04:30:00 157.852 157.907 157.831 157.858 5591 7
|
|
2024-06-14 04:45:00 157.857 157.958 157.857 157.944 3850 6
|
|
2024-06-14 05:00:00 157.944 157.988 157.917 157.967 2902 5
|
|
2024-06-14 05:15:00 157.965 157.969 157.903 157.962 1549 5
|
|
2024-06-14 05:30:00 157.964 157.978 157.94 157.968 3180 5
|
|
2024-06-14 05:45:00 157.968 158.189 157.85 158.146 4989 6
|
|
2024-06-14 06:00:00 158.15 158.255 158.129 158.237 7477 6
|
|
2024-06-14 06:15:00 158.238 158.239 158.112 158.16 7093 6
|
|
2024-06-14 06:30:00 158.158 158.202 157.625 157.936 11879 7
|
|
2024-06-14 06:45:00 157.941 158.183 157.904 157.953 9422 7
|
|
2024-06-14 07:00:00 157.955 158.104 157.723 157.994 10155 9
|
|
2024-06-14 07:15:00 157.995 158.037 157.866 157.964 5891 5
|
|
2024-06-14 07:30:00 157.963 158.213 157.87 157.963 10772 5
|
|
2024-06-14 07:45:00 157.964 157.988 157.648 157.67 12036 8
|
|
2024-06-14 08:00:00 157.671 157.785 157.269 157.477 14440 8
|
|
2024-06-14 08:15:00 157.476 157.644 157.463 157.63 7274 7
|
|
2024-06-14 08:30:00 157.632 157.705 157.455 157.462 3264 4
|
|
2024-06-14 08:45:00 157.464 157.634 157.442 157.492 3899 6
|
|
2024-06-14 09:00:00 157.489 157.529 157.342 157.404 8934 6
|
|
2024-06-14 09:15:00 157.404 157.498 157.338 157.437 7380 5
|
|
2024-06-14 09:30:00 157.436 157.448 156.92 157 10191 5
|
|
2024-06-14 09:45:00 156.999 157.145 156.994 157.096 6643 6
|
|
2024-06-14 10:00:00 157.095 157.159 156.942 157.012 8359 5
|
|
2024-06-14 10:15:00 157.011 157.045 156.882 156.999 8569 6
|
|
2024-06-14 10:30:00 156.997 157.105 156.884 156.978 6696 7
|
|
2024-06-14 10:45:00 156.988 157.016 156.903 156.956 10310 8
|
|
2024-06-14 11:00:00 156.957 157.138 156.95 157.122 8445 8
|
|
2024-06-14 11:15:00 157.121 157.252 157.12 157.21 6644 7
|
|
2024-06-14 11:30:00 157.208 157.309 157.096 157.151 4503 8
|
|
2024-06-14 11:45:00 157.15 157.198 157.042 157.061 5216 7
|
|
2024-06-14 12:00:00 157.062 157.104 156.949 156.98 7600 5
|
|
2024-06-14 12:15:00 156.98 157.215 156.976 157.205 7846 7
|
|
2024-06-14 12:30:00 157.207 157.431 157.109 157.288 11057 5
|
|
2024-06-14 12:45:00 157.287 157.325 157.155 157.249 7497 5
|
|
2024-06-14 13:00:00 157.247 157.374 157.221 157.298 6553 5
|
|
2024-06-14 13:15:00 157.296 157.341 157.239 157.276 5079 5
|
|
2024-06-14 13:30:00 157.274 157.343 157.11 157.122 9705 4
|
|
2024-06-14 13:45:00 157.121 157.277 157.121 157.261 7086 6
|
|
2024-06-14 14:00:00 157.266 157.295 157.031 157.25 9448 10
|
|
2024-06-14 14:15:00 157.251 157.372 157.205 157.366 12302 6
|
|
2024-06-14 14:30:00 157.366 157.374 157.27 157.351 7225 6
|
|
2024-06-14 14:45:00 157.352 157.496 157.307 157.38 11323 7
|
|
2024-06-14 15:00:00 157.379 157.451 157.335 157.342 6411 4
|
|
2024-06-14 15:15:00 157.344 157.415 157.301 157.345 4946 5
|
|
2024-06-14 15:30:00 157.344 157.358 157.164 157.166 3245 5
|
|
2024-06-14 15:45:00 157.164 157.296 157.149 157.285 4149 4
|
|
2024-06-14 16:00:00 157.285 157.341 157.259 157.295 2250 6
|
|
2024-06-14 16:15:00 157.297 157.349 157.275 157.3 2509 4
|
|
2024-06-14 16:30:00 157.302 157.351 157.294 157.326 2832 4
|
|
2024-06-14 16:45:00 157.324 157.329 157.261 157.314 2607 5
|
|
2024-06-14 17:00:00 157.314 157.342 157.283 157.298 2658 5
|
|
2024-06-14 17:15:00 157.3 157.32 157.224 157.229 2358 4
|
|
2024-06-14 17:30:00 157.229 157.27 157.224 157.265 696 4
|
|
2024-06-14 17:45:00 157.267 157.331 157.267 157.314 1262 4
|
|
2024-06-14 18:00:00 157.313 157.339 157.294 157.315 1841 4
|
|
2024-06-14 18:15:00 157.315 157.318 157.271 157.292 1184 6
|
|
2024-06-14 18:30:00 157.291 157.32 157.281 157.306 1464 5
|
|
2024-06-14 18:45:00 157.307 157.308 157.276 157.276 1334 5
|
|
2024-06-14 19:00:00 157.275 157.331 157.275 157.319 722 4
|
|
2024-06-14 19:15:00 157.318 157.324 157.296 157.296 511 3
|
|
2024-06-14 19:30:00 157.295 157.295 157.27 157.284 880 5
|
|
2024-06-14 19:45:00 157.284 157.317 157.284 157.307 864 5
|
|
2024-06-14 20:00:00 157.305 157.36 157.287 157.354 645 4
|
|
2024-06-14 20:15:00 157.359 157.395 157.352 157.365 1168 6
|
|
2024-06-14 20:30:00 157.364 157.441 157.339 157.368 974 7
|
|
2024-06-14 20:45:00 157.365 157.429 157.294 157.36 567 9
|
|
2024-06-16 21:00:00 157.253 157.37 157.235 157.357 235 180
|
|
2024-06-16 21:15:00 157.361 157.409 157.351 157.366 137 56
|
|
2024-06-16 21:30:00 157.373 157.383 157.248 157.248 570 65
|
|
2024-06-16 21:45:00 157.247 157.383 157.247 157.278 337 54
|
|
2024-06-16 22:00:00 157.3 157.47 157.3 157.45 1110 39
|
|
2024-06-16 22:15:00 157.451 157.517 157.423 157.505 1242 11
|
|
2024-06-16 22:30:00 157.505 157.552 157.461 157.496 2143 12
|
|
2024-06-16 22:45:00 157.495 157.519 157.474 157.516 671 7
|
|
2024-06-16 23:00:00 157.517 157.583 157.504 157.578 656 7
|
|
2024-06-16 23:15:00 157.576 157.662 157.563 157.605 965 4
|
|
2024-06-16 23:30:00 157.607 157.616 157.561 157.561 2643 7
|
|
2024-06-16 23:45:00 157.56 157.567 157.489 157.556 1869 9
|
|
2024-06-17 00:00:00 157.56 157.56 157.291 157.307 7392 7
|
|
2024-06-17 00:15:00 157.308 157.424 157.295 157.357 5299 8
|
|
2024-06-17 00:30:00 157.356 157.456 157.355 157.386 3397 3
|
|
2024-06-17 00:45:00 157.385 157.488 157.351 157.454 3049 6
|
|
2024-06-17 01:00:00 157.454 157.456 157.377 157.416 2523 5
|
|
2024-06-17 01:15:00 157.414 157.486 157.387 157.462 1934 6
|
|
2024-06-17 01:30:00 157.462 157.5 157.451 157.492 3680 5
|
|
2024-06-17 01:45:00 157.493 157.515 157.477 157.488 1947 5
|
|
2024-06-17 02:00:00 157.489 157.528 157.475 157.475 1689 4
|
|
2024-06-17 02:15:00 157.477 157.529 157.439 157.489 2589 4
|
|
2024-06-17 02:30:00 157.488 157.497 157.456 157.457 389 5
|
|
2024-06-17 02:45:00 157.464 157.5 157.437 157.445 2149 6
|
|
2024-06-17 03:00:00 157.444 157.511 157.426 157.45 3154 4
|
|
2024-06-17 03:15:00 157.45 157.48 157.449 157.452 1544 6
|
|
2024-06-17 03:30:00 157.451 157.455 157.398 157.44 1051 5
|
|
2024-06-17 03:45:00 157.442 157.452 157.331 157.365 1295 3
|
|
2024-06-17 04:00:00 157.366 157.393 157.334 157.39 1710 4
|
|
2024-06-17 04:15:00 157.389 157.406 157.344 157.371 1836 5
|
|
2024-06-17 04:30:00 157.372 157.383 157.33 157.38 2880 5
|
|
2024-06-17 04:45:00 157.379 157.396 157.35 157.379 1029 3
|
|
2024-06-17 05:00:00 157.384 157.439 157.382 157.425 3686 5
|
|
2024-06-17 05:15:00 157.429 157.449 157.424 157.434 342 5
|
|
2024-06-17 05:30:00 157.433 157.52 157.433 157.499 2737 3
|
|
2024-06-17 05:45:00 157.499 157.499 157.424 157.45 4886 7
|
|
2024-06-17 06:00:00 157.451 157.456 157.155 157.254 7738 4
|
|
2024-06-17 06:15:00 157.252 157.354 157.21 157.339 6733 5
|
|
2024-06-17 06:30:00 157.339 157.45 157.339 157.427 3939 3
|
|
2024-06-17 06:45:00 157.425 157.477 157.341 157.35 3447 4
|
|
2024-06-17 07:00:00 157.35 157.426 157.28 157.414 5733 5
|
|
2024-06-17 07:15:00 157.419 157.546 157.414 157.53 4247 4
|
|
2024-06-17 07:30:00 157.529 157.549 157.445 157.504 5044 5
|
|
2024-06-17 07:45:00 157.506 157.558 157.444 157.55 4611 3
|
|
2024-06-17 08:00:00 157.551 157.654 157.54 157.588 4226 5
|
|
2024-06-17 08:15:00 157.588 157.641 157.57 157.638 2473 5
|
|
2024-06-17 08:30:00 157.637 157.688 157.615 157.623 3712 4
|
|
2024-06-17 08:45:00 157.624 157.656 157.577 157.649 4753 4
|
|
2024-06-17 09:00:00 157.649 157.699 157.642 157.655 2705 3
|
|
2024-06-17 09:15:00 157.656 157.679 157.623 157.64 3344 5
|
|
2024-06-17 09:30:00 157.642 157.667 157.6 157.604 3622 4
|
|
2024-06-17 09:45:00 157.605 157.667 157.598 157.654 2262 5
|
|
2024-06-17 10:00:00 157.653 157.678 157.566 157.584 3729 4
|
|
2024-06-17 10:15:00 157.586 157.625 157.544 157.598 3295 4
|
|
2024-06-17 10:30:00 157.598 157.648 157.591 157.634 4098 5
|
|
2024-06-17 10:45:00 157.635 157.652 157.607 157.632 2183 7
|
|
2024-06-17 11:00:00 157.629 157.689 157.624 157.645 2269 4
|
|
2024-06-17 11:15:00 157.646 157.684 157.638 157.676 4277 5
|
|
2024-06-17 11:30:00 157.676 157.809 157.67 157.807 4416 5
|
|
2024-06-17 11:45:00 157.808 157.867 157.781 157.846 4345 5
|
|
2024-06-17 12:00:00 157.845 157.88 157.827 157.854 5156 5
|
|
2024-06-17 12:15:00 157.853 157.886 157.794 157.815 7022 6
|
|
2024-06-17 12:30:00 157.82 157.94 157.817 157.917 7190 7
|
|
2024-06-17 12:45:00 157.918 157.936 157.882 157.892 5351 3
|
|
2024-06-17 13:00:00 157.892 157.9 157.828 157.858 3891 4
|
|
2024-06-17 13:15:00 157.859 157.899 157.818 157.873 4734 6
|
|
2024-06-17 13:30:00 157.872 157.914 157.783 157.903 4684 3
|
|
2024-06-17 13:45:00 157.903 157.933 157.879 157.889 4171 5
|
|
2024-06-17 14:00:00 157.888 157.955 157.876 157.941 3405 4
|
|
2024-06-17 14:15:00 157.942 157.959 157.839 157.874 5372 5
|
|
2024-06-17 14:30:00 157.877 157.912 157.855 157.855 2340 3
|
|
2024-06-17 14:45:00 157.856 157.922 157.829 157.855 4684 4
|
|
2024-06-17 15:00:00 157.856 157.891 157.828 157.842 3655 5
|
|
2024-06-17 15:15:00 157.843 157.856 157.804 157.817 4524 6
|
|
2024-06-17 15:30:00 157.816 157.883 157.803 157.811 3242 6
|
|
2024-06-17 15:45:00 157.81 157.831 157.782 157.808 2536 4
|
|
2024-06-17 16:00:00 157.807 157.813 157.742 157.756 2086 4
|
|
2024-06-17 16:15:00 157.757 157.8 157.739 157.746 1821 3
|
|
2024-06-17 16:30:00 157.747 157.786 157.728 157.785 2822 6
|
|
2024-06-17 16:45:00 157.784 157.798 157.765 157.785 3109 5
|
|
2024-06-17 17:00:00 157.785 157.785 157.739 157.767 1715 6
|
|
2024-06-17 17:15:00 157.765 157.778 157.734 157.76 2123 3
|
|
2024-06-17 17:30:00 157.759 157.792 157.744 157.747 1209 4
|
|
2024-06-17 17:45:00 157.748 157.764 157.73 157.748 1236 5
|
|
2024-06-17 18:00:00 157.747 157.749 157.719 157.724 1606 5
|
|
2024-06-17 18:15:00 157.725 157.744 157.718 157.731 2068 3
|
|
2024-06-17 18:30:00 157.732 157.735 157.696 157.698 1700 4
|
|
2024-06-17 18:45:00 157.698 157.72 157.679 157.701 2680 5
|
|
2024-06-17 19:00:00 157.7 157.732 157.695 157.726 1738 4
|
|
2024-06-17 19:15:00 157.726 157.753 157.722 157.741 1751 5
|
|
2024-06-17 19:30:00 157.741 157.741 157.712 157.719 865 6
|
|
2024-06-17 19:45:00 157.72 157.732 157.702 157.73 1617 4
|
|
2024-06-17 20:00:00 157.73 157.731 157.703 157.716 397 5
|
|
2024-06-17 20:15:00 157.716 157.729 157.713 157.728 401 4
|
|
2024-06-17 20:30:00 157.726 157.73 157.717 157.723 597 6
|
|
2024-06-17 20:45:00 157.724 157.727 157.698 157.698 227 10
|
|
2024-06-17 21:00:00 157.708 157.708 157.613 157.677 97 65
|
|
2024-06-17 21:15:00 157.676 157.687 157.658 157.678 173 52
|
|
2024-06-17 21:30:00 157.679 157.73 157.673 157.73 311 50
|
|
2024-06-17 21:45:00 157.73 157.73 157.719 157.728 141 24
|
|
2024-06-17 22:00:00 157.728 157.731 157.651 157.701 519 19
|
|
2024-06-17 22:15:00 157.702 157.711 157.69 157.709 90 11
|
|
2024-06-17 22:30:00 157.709 157.724 157.69 157.715 269 6
|
|
2024-06-17 22:45:00 157.714 157.728 157.693 157.705 157 6
|
|
2024-06-17 23:00:00 157.706 157.733 157.691 157.691 702 5
|
|
2024-06-17 23:15:00 157.692 157.706 157.634 157.656 843 7
|
|
2024-06-17 23:30:00 157.657 157.672 157.638 157.672 681 8
|
|
2024-06-17 23:45:00 157.669 157.707 157.658 157.695 390 3
|
|
2024-06-18 00:00:00 157.695 157.698 157.602 157.67 3444 7
|
|
2024-06-18 00:15:00 157.672 157.706 157.647 157.704 2650 6
|
|
2024-06-18 00:30:00 157.701 157.729 157.64 157.644 1597 6
|
|
2024-06-18 00:45:00 157.648 157.706 157.61 157.68 3348 4
|
|
2024-06-18 01:00:00 157.682 157.708 157.609 157.629 2146 6
|
|
2024-06-18 01:15:00 157.628 157.692 157.601 157.668 1116 5
|
|
2024-06-18 01:30:00 157.667 157.667 157.532 157.556 2712 5
|
|
2024-06-18 01:45:00 157.551 157.588 157.515 157.588 1912 7
|
|
2024-06-18 02:00:00 157.588 157.638 157.552 157.62 2362 4
|
|
2024-06-18 02:15:00 157.62 157.655 157.605 157.605 1128 5
|
|
2024-06-18 02:30:00 157.607 157.628 157.595 157.596 784 4
|
|
2024-06-18 02:45:00 157.595 157.663 157.595 157.649 1102 5
|
|
2024-06-18 03:00:00 157.652 157.658 157.581 157.606 989 6
|
|
2024-06-18 03:15:00 157.604 157.643 157.598 157.635 472 4
|
|
2024-06-18 03:30:00 157.634 157.644 157.601 157.628 2200 3
|
|
2024-06-18 03:45:00 157.629 157.649 157.607 157.638 905 3
|
|
2024-06-18 04:00:00 157.637 157.644 157.613 157.63 973 4
|
|
2024-06-18 04:15:00 157.63 157.634 157.587 157.604 737 4
|
|
2024-06-18 04:30:00 157.604 157.698 157.581 157.688 2276 5
|
|
2024-06-18 04:45:00 157.689 157.732 157.671 157.716 1550 4
|
|
2024-06-18 05:00:00 157.714 157.73 157.664 157.687 1694 4
|
|
2024-06-18 05:15:00 157.686 157.761 157.681 157.747 2131 5
|
|
2024-06-18 05:30:00 157.746 157.809 157.746 157.802 2670 7
|
|
2024-06-18 05:45:00 157.803 157.859 157.79 157.836 2881 7
|
|
2024-06-18 06:00:00 157.837 157.869 157.822 157.861 1703 7
|
|
2024-06-18 06:15:00 157.861 157.902 157.854 157.89 3644 5
|
|
2024-06-18 06:30:00 157.89 157.957 157.889 157.942 4908 5
|
|
2024-06-18 06:45:00 157.942 157.986 157.935 157.963 5977 5
|
|
2024-06-18 07:00:00 157.964 157.991 157.941 157.985 5672 5
|
|
2024-06-18 07:15:00 157.986 158.093 157.926 158.091 6864 5
|
|
2024-06-18 07:30:00 158.09 158.105 158.054 158.079 2563 4
|
|
2024-06-18 07:45:00 158.08 158.132 158.075 158.129 3174 4
|
|
2024-06-18 08:00:00 158.13 158.177 158.13 158.17 3072 4
|
|
2024-06-18 08:15:00 158.17 158.229 158.07 158.187 5667 5
|
|
2024-06-18 08:30:00 158.188 158.188 158.137 158.177 4827 5
|
|
2024-06-18 08:45:00 158.176 158.199 158.147 158.149 2961 4
|
|
2024-06-18 09:00:00 158.15 158.157 158.023 158.051 3513 4
|
|
2024-06-18 09:15:00 158.051 158.085 157.994 158.081 4623 5
|
|
2024-06-18 09:30:00 158.081 158.097 158.031 158.083 3970 6
|
|
2024-06-18 09:45:00 158.082 158.135 158.08 158.097 2634 6
|
|
2024-06-18 10:00:00 158.098 158.103 158.067 158.081 1990 4
|
|
2024-06-18 10:15:00 158.081 158.111 158.079 158.093 2568 3
|
|
2024-06-18 10:30:00 158.093 158.154 158.093 158.144 1484 3
|
|
2024-06-18 10:45:00 158.144 158.154 158.089 158.104 3276 3
|
|
2024-06-18 11:00:00 158.104 158.143 158.095 158.132 2233 6
|
|
2024-06-18 11:15:00 158.132 158.149 158.119 158.129 2363 4
|
|
2024-06-18 11:30:00 158.129 158.141 158.107 158.118 1868 5
|
|
2024-06-18 11:45:00 158.117 158.118 158.026 158.085 2432 4
|
|
2024-06-18 12:00:00 158.083 158.125 158.066 158.105 3180 6
|
|
2024-06-18 12:15:00 158.104 158.106 158.027 158.034 3094 6
|
|
2024-06-18 12:30:00 158.016 158.016 157.624 157.731 7507 15
|
|
2024-06-18 12:45:00 157.732 157.884 157.714 157.833 4939 8
|
|
2024-06-18 13:00:00 157.833 157.857 157.663 157.755 2320 4
|
|
2024-06-18 13:15:00 157.76 157.887 157.744 157.859 1992 5
|
|
2024-06-18 13:30:00 157.855 157.894 157.765 157.797 4771 6
|
|
2024-06-18 13:45:00 157.796 157.849 157.706 157.799 3765 6
|
|
2024-06-18 14:00:00 157.797 157.877 157.759 157.87 2482 6
|
|
2024-06-18 14:15:00 157.871 157.921 157.831 157.861 2299 5
|
|
2024-06-18 14:30:00 157.862 157.947 157.856 157.926 2482 3
|
|
2024-06-18 14:45:00 157.925 158.007 157.915 157.969 4750 6
|
|
2024-06-18 15:00:00 157.969 158.004 157.92 157.934 3496 3
|
|
2024-06-18 15:15:00 157.934 157.935 157.849 157.908 4606 5
|
|
2024-06-18 15:30:00 157.906 157.927 157.746 157.748 3080 3
|
|
2024-06-18 15:45:00 157.75 157.833 157.745 157.816 2072 4
|
|
2024-06-18 16:00:00 157.815 157.841 157.725 157.738 2457 4
|
|
2024-06-18 16:15:00 157.741 157.795 157.734 157.756 2606 4
|
|
2024-06-18 16:30:00 157.757 157.766 157.722 157.762 1400 5
|
|
2024-06-18 16:45:00 157.763 157.774 157.697 157.71 2300 6
|
|
2024-06-18 17:00:00 157.711 157.792 157.637 157.769 2655 3
|
|
2024-06-18 17:15:00 157.768 157.784 157.712 157.748 1352 4
|
|
2024-06-18 17:30:00 157.746 157.796 157.729 157.793 4044 6
|
|
2024-06-18 17:45:00 157.791 157.873 157.79 157.857 1591 6
|
|
2024-06-18 18:00:00 157.859 157.865 157.822 157.85 1155 3
|
|
2024-06-18 18:15:00 157.851 157.896 157.834 157.884 657 3
|
|
2024-06-18 18:30:00 157.884 157.894 157.833 157.853 1251 4
|
|
2024-06-18 18:45:00 157.854 157.854 157.769 157.797 2648 5
|
|
2024-06-18 19:00:00 157.795 157.795 157.75 157.79 2288 3
|
|
2024-06-18 19:15:00 157.789 157.854 157.789 157.818 1181 4
|
|
2024-06-18 19:30:00 157.819 157.856 157.814 157.842 530 4
|
|
2024-06-18 19:45:00 157.841 157.863 157.81 157.861 1363 4
|
|
2024-06-18 20:00:00 157.862 157.868 157.828 157.839 240 5
|
|
2024-06-18 20:15:00 157.84 157.866 157.84 157.857 240 4
|
|
2024-06-18 20:30:00 157.856 157.876 157.846 157.846 561 7
|
|
2024-06-18 20:45:00 157.847 157.859 157.832 157.833 234 7
|
|
2024-06-18 21:00:00 157.834 157.853 157.792 157.835 153 69
|
|
2024-06-18 21:15:00 157.839 157.84 157.831 157.836 338 42
|
|
2024-06-18 21:30:00 157.837 157.841 157.824 157.831 306 35
|
|
2024-06-18 21:45:00 157.831 157.84 157.817 157.821 587 31
|
|
2024-06-18 22:00:00 157.818 157.862 157.792 157.858 613 25
|
|
2024-06-18 22:15:00 157.859 157.877 157.848 157.861 759 12
|
|
2024-06-18 22:30:00 157.861 157.888 157.848 157.849 491 10
|
|
2024-06-18 22:45:00 157.849 157.862 157.837 157.858 452 6
|
|
2024-06-18 23:00:00 157.86 157.86 157.821 157.834 1141 6
|
|
2024-06-18 23:15:00 157.835 157.852 157.822 157.824 936 7
|
|
2024-06-18 23:30:00 157.826 157.852 157.824 157.85 614 7
|
|
2024-06-18 23:45:00 157.851 157.864 157.808 157.864 977 6
|
|
2024-06-19 00:00:00 157.87 157.909 157.85 157.873 1525 3
|
|
2024-06-19 00:15:00 157.874 157.916 157.873 157.911 1220 3
|
|
2024-06-19 00:30:00 157.91 157.915 157.868 157.891 1334 4
|
|
2024-06-19 00:45:00 157.891 157.923 157.864 157.88 2223 6
|
|
2024-06-19 01:00:00 157.878 157.891 157.799 157.799 2276 4
|
|
2024-06-19 01:15:00 157.798 157.883 157.772 157.856 1829 5
|
|
2024-06-19 01:30:00 157.856 157.856 157.773 157.795 3574 4
|
|
2024-06-19 01:45:00 157.797 157.799 157.722 157.765 1622 5
|
|
2024-06-19 02:00:00 157.766 157.833 157.763 157.805 1700 2
|
|
2024-06-19 02:15:00 157.805 157.808 157.772 157.789 2088 6
|
|
2024-06-19 02:30:00 157.789 157.794 157.731 157.752 1800 5
|
|
2024-06-19 02:45:00 157.752 157.829 157.748 157.828 2309 8
|
|
2024-06-19 03:00:00 157.832 157.839 157.806 157.819 1500 6
|
|
2024-06-19 03:15:00 157.818 157.842 157.809 157.831 377 3
|
|
2024-06-19 03:30:00 157.832 157.857 157.829 157.845 1136 5
|
|
2024-06-19 03:45:00 157.847 157.865 157.847 157.855 799 6
|
|
2024-06-19 04:00:00 157.856 157.864 157.842 157.842 706 4
|
|
2024-06-19 04:15:00 157.841 157.863 157.838 157.86 1150 4
|
|
2024-06-19 04:30:00 157.859 157.863 157.816 157.847 1755 6
|
|
2024-06-19 04:45:00 157.849 157.868 157.843 157.85 1279 6
|
|
2024-06-19 05:00:00 157.85 157.852 157.827 157.843 1920 6
|
|
2024-06-19 05:15:00 157.843 157.862 157.813 157.815 1473 4
|
|
2024-06-19 05:30:00 157.814 157.814 157.772 157.778 3031 6
|
|
2024-06-19 05:45:00 157.777 157.807 157.772 157.785 2281 6
|
|
2024-06-19 06:00:00 157.785 157.818 157.769 157.779 4345 6
|
|
2024-06-19 06:15:00 157.779 157.834 157.772 157.828 1985 5
|
|
2024-06-19 06:30:00 157.827 157.827 157.702 157.714 3020 4
|
|
2024-06-19 06:45:00 157.713 157.733 157.642 157.665 3618 4
|
|
2024-06-19 07:00:00 157.665 157.745 157.602 157.7 5584 5
|
|
2024-06-19 07:15:00 157.7 157.739 157.674 157.735 3517 5
|
|
2024-06-19 07:30:00 157.736 157.751 157.683 157.72 2614 5
|
|
2024-06-19 07:45:00 157.721 157.772 157.721 157.745 1606 4
|
|
2024-06-19 08:00:00 157.746 157.774 157.739 157.774 1800 4
|
|
2024-06-19 08:15:00 157.772 157.782 157.753 157.763 2097 4
|
|
2024-06-19 08:30:00 157.763 157.768 157.735 157.76 1543 5
|
|
2024-06-19 08:45:00 157.761 157.799 157.744 157.799 2018 6
|
|
2024-06-19 09:00:00 157.798 157.819 157.793 157.808 819 4
|
|
2024-06-19 09:15:00 157.809 157.833 157.806 157.82 806 4
|
|
2024-06-19 09:30:00 157.819 157.861 157.817 157.841 1173 3
|
|
2024-06-19 09:45:00 157.843 157.858 157.838 157.851 1164 4
|
|
2024-06-19 10:00:00 157.851 157.908 157.849 157.895 1580 5
|
|
2024-06-19 10:15:00 157.894 157.905 157.86 157.874 2152 5
|
|
2024-06-19 10:30:00 157.873 157.873 157.826 157.842 2328 5
|
|
2024-06-19 10:45:00 157.842 157.855 157.818 157.832 1429 5
|
|
2024-06-19 11:00:00 157.831 157.891 157.831 157.872 1475 4
|
|
2024-06-19 11:15:00 157.874 157.893 157.856 157.856 941 4
|
|
2024-06-19 11:30:00 157.857 157.891 157.857 157.891 929 4
|
|
2024-06-19 11:45:00 157.89 157.906 157.873 157.903 1642 5
|
|
2024-06-19 12:00:00 157.905 157.95 157.904 157.944 2711 4
|
|
2024-06-19 12:15:00 157.945 157.949 157.906 157.93 1273 6
|
|
2024-06-19 12:30:00 157.925 157.928 157.901 157.919 1419 4
|
|
2024-06-19 12:45:00 157.916 157.916 157.872 157.881 1687 4
|
|
2024-06-19 13:00:00 157.881 157.907 157.879 157.883 2309 5
|
|
2024-06-19 13:15:00 157.884 157.89 157.872 157.889 1689 7
|
|
2024-06-19 13:30:00 157.888 157.896 157.872 157.882 1144 5
|
|
2024-06-19 13:45:00 157.883 157.891 157.872 157.886 1455 5
|
|
2024-06-19 14:00:00 157.887 157.888 157.869 157.876 425 3
|
|
2024-06-19 14:15:00 157.877 157.898 157.872 157.896 1079 5
|
|
2024-06-19 14:30:00 157.896 157.91 157.886 157.905 325 4
|
|
2024-06-19 14:45:00 157.904 157.909 157.881 157.898 1301 3
|
|
2024-06-19 15:00:00 157.899 157.924 157.889 157.923 1209 4
|
|
2024-06-19 15:15:00 157.922 157.929 157.906 157.908 438 3
|
|
2024-06-19 15:30:00 157.906 157.923 157.896 157.921 1199 6
|
|
2024-06-19 15:45:00 157.92 157.943 157.918 157.931 1261 6
|
|
2024-06-19 16:00:00 157.93 157.936 157.916 157.919 634 6
|
|
2024-06-19 16:15:00 157.92 157.921 157.897 157.897 186 5
|
|
2024-06-19 16:30:00 157.896 157.909 157.894 157.908 172 5
|
|
2024-06-19 16:45:00 157.908 157.944 157.905 157.932 690 4
|
|
2024-06-19 17:00:00 157.933 157.938 157.932 157.934 653 6
|
|
2024-06-19 17:15:00 157.933 157.935 157.921 157.93 1439 7
|
|
2024-06-19 17:30:00 157.928 157.94 157.926 157.939 465 7
|
|
2024-06-19 17:45:00 157.939 157.952 157.934 157.941 710 6
|
|
2024-06-19 18:00:00 157.94 157.952 157.938 157.943 337 7
|
|
2024-06-19 18:15:00 157.942 157.946 157.941 157.942 272 6
|
|
2024-06-19 18:30:00 157.942 157.952 157.941 157.944 503 8
|
|
2024-06-19 18:45:00 157.944 158.022 157.943 158.018 835 7
|
|
2024-06-19 19:00:00 158.019 158.043 157.998 158.004 440 6
|
|
2024-06-19 19:15:00 158.005 158.007 157.995 158.006 254 6
|
|
2024-06-19 19:30:00 158.005 158.009 157.997 158.006 682 7
|
|
2024-06-19 19:45:00 158.007 158.009 157.993 158.007 692 6
|
|
2024-06-19 20:00:00 158.005 158.03 157.998 158.027 437 5
|
|
2024-06-19 20:15:00 158.032 158.131 158.029 158.056 1031 6
|
|
2024-06-19 20:30:00 158.057 158.082 158.049 158.06 663 7
|
|
2024-06-19 20:45:00 158.061 158.098 158.039 158.069 991 11
|
|
2024-06-19 21:00:00 158.071 158.073 157.773 157.991 117 86
|
|
2024-06-19 21:15:00 157.991 158.009 157.955 157.98 899 52
|
|
2024-06-19 21:30:00 157.989 158.014 157.979 158.003 155 46
|
|
2024-06-19 21:45:00 158.001 158.012 157.981 157.994 462 42
|
|
2024-06-19 22:00:00 157.994 158.007 157.96 157.997 1287 22
|
|
2024-06-19 22:15:00 157.997 158.052 157.997 158.018 918 11
|
|
2024-06-19 22:30:00 158.018 158.02 158.002 158.018 278 7
|
|
2024-06-19 22:45:00 158.018 158.039 157.992 158.003 606 7
|
|
2024-06-19 23:00:00 158.003 158.024 157.943 157.967 1456 9
|
|
2024-06-19 23:15:00 157.967 157.968 157.931 157.944 1220 8
|
|
2024-06-19 23:30:00 157.945 157.962 157.939 157.958 684 6
|
|
2024-06-19 23:45:00 157.959 157.963 157.92 157.956 867 5
|
|
2024-06-20 00:00:00 157.955 158.071 157.954 158.068 3315 6
|
|
2024-06-20 00:15:00 158.067 158.089 158.027 158.052 2957 6
|
|
2024-06-20 00:30:00 158.051 158.072 158.028 158.039 2042 6
|
|
2024-06-20 00:45:00 158.039 158.075 158.014 158.03 3768 4
|
|
2024-06-20 01:00:00 158.029 158.05 157.975 158.03 2312 5
|
|
2024-06-20 01:15:00 158.029 158.099 158.024 158.081 1970 5
|
|
2024-06-20 01:30:00 158.08 158.116 158.033 158.058 2311 4
|
|
2024-06-20 01:45:00 158.056 158.111 158.04 158.052 1812 7
|
|
2024-06-20 02:00:00 158.053 158.085 158.049 158.063 749 5
|
|
2024-06-20 02:15:00 158.065 158.08 158.051 158.065 951 4
|
|
2024-06-20 02:30:00 158.066 158.098 158.049 158.072 1056 5
|
|
2024-06-20 02:45:00 158.071 158.086 158.064 158.078 819 3
|
|
2024-06-20 03:00:00 158.077 158.084 158.068 158.075 470 5
|
|
2024-06-20 03:15:00 158.075 158.1 158.075 158.093 1096 4
|
|
2024-06-20 03:30:00 158.092 158.139 158.092 158.098 595 3
|
|
2024-06-20 03:45:00 158.1 158.105 158.061 158.078 667 5
|
|
2024-06-20 04:00:00 158.078 158.13 158.077 158.125 1588 7
|
|
2024-06-20 04:15:00 158.123 158.139 158.1 158.127 1378 6
|
|
2024-06-20 04:30:00 158.129 158.16 158.111 158.124 1876 4
|
|
2024-06-20 04:45:00 158.125 158.145 158.102 158.145 1410 6
|
|
2024-06-20 05:00:00 158.144 158.175 158.136 158.161 1635 6
|
|
2024-06-20 05:15:00 158.163 158.191 158.163 158.176 1961 4
|
|
2024-06-20 05:30:00 158.175 158.178 158.127 158.148 1977 7
|
|
2024-06-20 05:45:00 158.148 158.152 158.076 158.094 2025 4
|
|
2024-06-20 06:00:00 158.097 158.147 158.074 158.126 1917 4
|
|
2024-06-20 06:15:00 158.125 158.176 158.111 158.176 3182 5
|
|
2024-06-20 06:30:00 158.175 158.188 158.147 158.152 3134 3
|
|
2024-06-20 06:45:00 158.15 158.165 158.067 158.123 2968 6
|
|
2024-06-20 07:00:00 158.124 158.162 158.119 158.161 3588 4
|
|
2024-06-20 07:15:00 158.161 158.174 158.079 158.128 3338 4
|
|
2024-06-20 07:30:00 158.128 158.267 158.051 158.263 5665 5
|
|
2024-06-20 07:45:00 158.261 158.278 158.191 158.273 4551 6
|
|
2024-06-20 08:00:00 158.27 158.396 158.269 158.386 8532 5
|
|
2024-06-20 08:15:00 158.386 158.436 158.312 158.365 7995 5
|
|
2024-06-20 08:30:00 158.366 158.416 158.355 158.392 6430 5
|
|
2024-06-20 08:45:00 158.391 158.467 158.373 158.436 5410 6
|
|
2024-06-20 09:00:00 158.437 158.461 158.425 158.435 3889 3
|
|
2024-06-20 09:15:00 158.435 158.438 158.405 158.426 1422 5
|
|
2024-06-20 09:30:00 158.426 158.444 158.371 158.426 3092 3
|
|
2024-06-20 09:45:00 158.424 158.453 158.418 158.451 2913 5
|
|
2024-06-20 10:00:00 158.451 158.47 158.41 158.413 2172 4
|
|
2024-06-20 10:15:00 158.412 158.436 158.402 158.433 2487 5
|
|
2024-06-20 10:30:00 158.433 158.45 158.389 158.413 2963 4
|
|
2024-06-20 10:45:00 158.413 158.427 158.398 158.42 2926 6
|
|
2024-06-20 11:00:00 158.417 158.44 158.37 158.404 1715 7
|
|
2024-06-20 11:15:00 158.405 158.437 158.398 158.425 969 5
|
|
2024-06-20 11:30:00 158.425 158.426 158.383 158.417 1187 6
|
|
2024-06-20 11:45:00 158.416 158.445 158.405 158.43 3607 3
|
|
2024-06-20 12:00:00 158.43 158.446 158.378 158.387 2765 5
|
|
2024-06-20 12:15:00 158.388 158.393 158.298 158.299 2884 6
|
|
2024-06-20 12:30:00 158.304 158.479 158.244 158.447 9567 12
|
|
2024-06-20 12:45:00 158.447 158.549 158.424 158.545 5613 5
|
|
2024-06-20 13:00:00 158.545 158.571 158.496 158.521 5836 5
|
|
2024-06-20 13:15:00 158.521 158.599 158.521 158.575 5075 6
|
|
2024-06-20 13:30:00 158.576 158.726 158.574 158.645 6385 5
|
|
2024-06-20 13:45:00 158.646 158.722 158.619 158.709 5561 4
|
|
2024-06-20 14:00:00 158.709 158.744 158.659 158.672 4862 6
|
|
2024-06-20 14:15:00 158.673 158.702 158.635 158.683 3312 5
|
|
2024-06-20 14:30:00 158.683 158.725 158.649 158.716 3352 3
|
|
2024-06-20 14:45:00 158.716 158.74 158.692 158.725 2809 3
|
|
2024-06-20 15:00:00 158.728 158.747 158.696 158.724 3001 4
|
|
2024-06-20 15:15:00 158.723 158.723 158.668 158.687 2947 5
|
|
2024-06-20 15:30:00 158.686 158.708 158.669 158.707 1444 4
|
|
2024-06-20 15:45:00 158.706 158.779 158.695 158.775 813 4
|
|
2024-06-20 16:00:00 158.773 158.789 158.747 158.763 841 4
|
|
2024-06-20 16:15:00 158.762 158.799 158.753 158.777 1248 3
|
|
2024-06-20 16:30:00 158.776 158.826 158.776 158.82 1216 5
|
|
2024-06-20 16:45:00 158.823 158.909 158.814 158.86 3448 4
|
|
2024-06-20 17:00:00 158.858 158.903 158.849 158.885 2020 5
|
|
2024-06-20 17:15:00 158.886 158.892 158.82 158.83 2827 3
|
|
2024-06-20 17:30:00 158.831 158.9 158.823 158.895 1883 4
|
|
2024-06-20 17:45:00 158.895 158.908 158.874 158.885 1483 6
|
|
2024-06-20 18:00:00 158.884 158.894 158.859 158.872 962 5
|
|
2024-06-20 18:15:00 158.873 158.873 158.695 158.749 2329 5
|
|
2024-06-20 18:30:00 158.749 158.796 158.736 158.794 1990 5
|
|
2024-06-20 18:45:00 158.793 158.826 158.767 158.799 1570 6
|
|
2024-06-20 19:00:00 158.798 158.878 158.798 158.86 1052 4
|
|
2024-06-20 19:15:00 158.861 158.887 158.85 158.885 941 5
|
|
2024-06-20 19:30:00 158.886 158.905 158.885 158.887 1291 5
|
|
2024-06-20 19:45:00 158.887 158.91 158.871 158.908 2169 4
|
|
2024-06-20 20:00:00 158.906 158.933 158.87 158.924 727 4
|
|
2024-06-20 20:15:00 158.925 158.933 158.902 158.906 241 6
|
|
2024-06-20 20:30:00 158.907 158.921 158.894 158.896 284 6
|
|
2024-06-20 20:45:00 158.894 158.934 158.893 158.895 632 7
|
|
2024-06-20 21:00:00 158.893 158.931 158.879 158.888 69 61
|
|
2024-06-20 21:15:00 158.889 158.891 158.883 158.884 111 23
|
|
2024-06-20 21:30:00 158.888 158.927 158.883 158.922 169 21
|
|
2024-06-20 21:45:00 158.923 158.924 158.896 158.901 187 19
|
|
2024-06-20 22:00:00 158.901 158.934 158.883 158.919 793 17
|
|
2024-06-20 22:15:00 158.918 158.929 158.908 158.914 879 11
|
|
2024-06-20 22:30:00 158.914 158.939 158.913 158.915 1060 8
|
|
2024-06-20 22:45:00 158.917 158.919 158.894 158.895 579 8
|
|
2024-06-20 23:00:00 158.896 158.912 158.874 158.891 1077 7
|
|
2024-06-20 23:15:00 158.89 158.892 158.815 158.889 1651 4
|
|
2024-06-20 23:30:00 158.889 158.95 158.888 158.915 1113 11
|
|
2024-06-20 23:45:00 158.916 158.944 158.85 158.935 1093 4
|
|
2024-06-21 00:00:00 158.936 158.962 158.899 158.95 2875 5
|
|
2024-06-21 00:15:00 158.951 158.98 158.951 158.959 2370 4
|
|
2024-06-21 00:30:00 158.961 158.972 158.946 158.962 1212 6
|
|
2024-06-21 00:45:00 158.963 159.125 158.933 159.104 5325 6
|
|
2024-06-21 01:00:00 159.104 159.113 159.012 159.014 4289 5
|
|
2024-06-21 01:15:00 159.015 159.072 158.973 159.001 4953 6
|
|
2024-06-21 01:30:00 159 159.09 159 159.025 3478 6
|
|
2024-06-21 01:45:00 159.024 159.024 158.906 158.959 4007 6
|
|
2024-06-21 02:00:00 158.961 158.979 158.9 158.902 1912 4
|
|
2024-06-21 02:15:00 158.903 158.949 158.886 158.895 1518 5
|
|
2024-06-21 02:30:00 158.894 158.897 158.822 158.897 3319 7
|
|
2024-06-21 02:45:00 158.898 158.959 158.882 158.952 1542 6
|
|
2024-06-21 03:00:00 158.952 158.962 158.924 158.955 2385 5
|
|
2024-06-21 03:15:00 158.955 158.962 158.922 158.922 1846 4
|
|
2024-06-21 03:30:00 158.922 158.939 158.889 158.898 1697 5
|
|
2024-06-21 03:45:00 158.899 158.921 158.87 158.886 1854 6
|
|
2024-06-21 04:00:00 158.887 158.91 158.873 158.889 1075 5
|
|
2024-06-21 04:15:00 158.89 158.899 158.886 158.894 353 3
|
|
2024-06-21 04:30:00 158.894 158.903 158.883 158.885 838 6
|
|
2024-06-21 04:45:00 158.884 158.895 158.868 158.883 642 4
|
|
2024-06-21 05:00:00 158.885 158.887 158.816 158.847 1706 3
|
|
2024-06-21 05:15:00 158.846 158.915 158.837 158.907 2484 6
|
|
2024-06-21 05:30:00 158.907 158.913 158.889 158.907 1218 6
|
|
2024-06-21 05:45:00 158.906 158.966 158.906 158.95 1100 3
|
|
2024-06-21 06:00:00 158.95 158.997 158.937 158.959 3459 4
|
|
2024-06-21 06:15:00 158.963 158.997 158.912 158.991 3652 3
|
|
2024-06-21 06:30:00 158.99 158.999 158.938 158.965 2941 7
|
|
2024-06-21 06:45:00 158.967 159.001 158.954 158.961 2245 4
|
|
2024-06-21 07:00:00 158.962 158.999 158.929 158.967 4161 6
|
|
2024-06-21 07:15:00 158.965 158.965 158.846 158.925 2845 6
|
|
2024-06-21 07:30:00 158.924 158.924 158.669 158.79 9001 5
|
|
2024-06-21 07:45:00 158.79 158.843 158.762 158.774 5206 5
|
|
2024-06-21 08:00:00 158.771 158.808 158.711 158.775 3590 6
|
|
2024-06-21 08:15:00 158.774 158.779 158.675 158.715 3718 3
|
|
2024-06-21 08:30:00 158.715 158.804 158.685 158.793 2440 6
|
|
2024-06-21 08:45:00 158.794 158.854 158.769 158.83 922 3
|
|
2024-06-21 09:00:00 158.83 158.842 158.779 158.795 2579 4
|
|
2024-06-21 09:15:00 158.794 158.885 158.794 158.871 2145 5
|
|
2024-06-21 09:30:00 158.873 158.893 158.855 158.859 1740 4
|
|
2024-06-21 09:45:00 158.86 158.907 158.842 158.903 1800 3
|
|
2024-06-21 10:00:00 158.899 158.943 158.886 158.939 2676 4
|
|
2024-06-21 10:15:00 158.938 158.969 158.935 158.963 1663 4
|
|
2024-06-21 10:30:00 158.963 158.972 158.937 158.968 3670 7
|
|
2024-06-21 10:45:00 158.968 159.017 158.967 159.003 2796 5
|
|
2024-06-21 11:00:00 159.004 159.016 158.973 158.985 2043 5
|
|
2024-06-21 11:15:00 158.986 159.006 158.974 158.99 734 5
|
|
2024-06-21 11:30:00 158.991 158.991 158.941 158.941 715 3
|
|
2024-06-21 11:45:00 158.942 158.98 158.898 158.9 3592 3
|
|
2024-06-21 12:00:00 158.899 158.914 158.85 158.878 4314 5
|
|
2024-06-21 12:15:00 158.877 158.975 158.873 158.954 3051 3
|
|
2024-06-21 12:30:00 158.956 158.998 158.952 158.957 5882 4
|
|
2024-06-21 12:45:00 158.957 158.975 158.911 158.927 2612 4
|
|
2024-06-21 13:00:00 158.927 159.025 158.922 159.012 4535 4
|
|
2024-06-21 13:15:00 159.012 159.023 158.967 159.003 4201 6
|
|
2024-06-21 13:30:00 159.002 159.006 158.913 158.916 2835 5
|
|
2024-06-21 13:45:00 158.915 159.209 158.915 159.149 7924 18
|
|
2024-06-21 14:00:00 159.15 159.276 159.135 159.236 8338 5
|
|
2024-06-21 14:15:00 159.237 159.398 159.236 159.334 6328 5
|
|
2024-06-21 14:30:00 159.334 159.471 159.334 159.448 7608 5
|
|
2024-06-21 14:45:00 159.447 159.598 159.377 159.575 8245 6
|
|
2024-06-21 15:00:00 159.578 159.628 159.522 159.532 8427 4
|
|
2024-06-21 15:15:00 159.533 159.573 159.493 159.538 6025 4
|
|
2024-06-21 15:30:00 159.538 159.546 159.459 159.483 4912 3
|
|
2024-06-21 15:45:00 159.483 159.489 159.398 159.45 4071 5
|
|
2024-06-21 16:00:00 159.451 159.502 159.423 159.437 3054 6
|
|
2024-06-21 16:15:00 159.438 159.467 159.412 159.459 2640 5
|
|
2024-06-21 16:30:00 159.461 159.492 159.421 159.437 3534 4
|
|
2024-06-21 16:45:00 159.438 159.477 159.434 159.475 3137 6
|
|
2024-06-21 17:00:00 159.475 159.519 159.45 159.504 1994 5
|
|
2024-06-21 17:15:00 159.51 159.591 159.51 159.59 2582 5
|
|
2024-06-21 17:30:00 159.591 159.592 159.5 159.515 3216 5
|
|
2024-06-21 17:45:00 159.517 159.592 159.517 159.577 2626 7
|
|
2024-06-21 18:00:00 159.577 159.596 159.522 159.594 2556 6
|
|
2024-06-21 18:15:00 159.593 159.602 159.561 159.581 1286 5
|
|
2024-06-21 18:30:00 159.581 159.597 159.569 159.569 1676 4
|
|
2024-06-21 18:45:00 159.569 159.588 159.537 159.539 3155 6
|
|
2024-06-21 19:00:00 159.538 159.555 159.528 159.553 836 5
|
|
2024-06-21 19:15:00 159.553 159.563 159.535 159.541 838 6
|
|
2024-06-21 19:30:00 159.545 159.569 159.537 159.539 1019 6
|
|
2024-06-21 19:45:00 159.539 159.605 159.525 159.603 1440 6
|
|
2024-06-21 20:00:00 159.604 159.625 159.567 159.592 477 4
|
|
2024-06-21 20:15:00 159.588 159.661 159.58 159.658 639 5
|
|
2024-06-21 20:30:00 159.657 159.733 159.653 159.727 842 6
|
|
2024-06-21 20:45:00 159.731 159.835 159.725 159.765 1410 8
|
|
2024-06-23 21:00:00 159.751 159.757 159.745 159.755 80 55
|
|
2024-06-23 21:15:00 159.755 159.764 159.744 159.747 113 59
|
|
2024-06-23 21:30:00 159.749 159.75 159.651 159.67 301 75
|
|
2024-06-23 21:45:00 159.67 159.747 159.596 159.681 317 30
|
|
2024-06-23 22:00:00 159.681 159.728 159.65 159.691 859 57
|
|
2024-06-23 22:15:00 159.694 159.765 159.694 159.76 1311 19
|
|
2024-06-23 22:30:00 159.762 159.785 159.719 159.756 865 10
|
|
2024-06-23 22:45:00 159.756 159.769 159.677 159.708 648 6
|
|
2024-06-23 23:00:00 159.714 159.804 159.683 159.795 1262 9
|
|
2024-06-23 23:15:00 159.795 159.84 159.792 159.832 1284 7
|
|
2024-06-23 23:30:00 159.831 159.9 159.826 159.88 1232 7
|
|
2024-06-23 23:45:00 159.881 159.905 159.84 159.897 1422 7
|
|
2024-06-24 00:00:00 159.897 159.927 159.787 159.903 1998 5
|
|
2024-06-24 00:15:00 159.903 159.917 159.87 159.879 1763 8
|
|
2024-06-24 00:30:00 159.879 159.906 159.836 159.851 1269 7
|
|
2024-06-24 00:45:00 159.851 159.852 159.777 159.796 2471 5
|
|
2024-06-24 01:00:00 159.796 159.832 159.688 159.712 2318 6
|
|
2024-06-24 01:15:00 159.713 159.787 159.67 159.762 2563 5
|
|
2024-06-24 01:30:00 159.763 159.783 159.665 159.711 2038 4
|
|
2024-06-24 01:45:00 159.711 159.716 159.641 159.689 2232 8
|
|
2024-06-24 02:00:00 159.689 159.736 159.655 159.688 1587 5
|
|
2024-06-24 02:15:00 159.688 159.716 159.683 159.707 1025 6
|
|
2024-06-24 02:30:00 159.706 159.706 159.64 159.65 1067 4
|
|
2024-06-24 02:45:00 159.649 159.715 159.639 159.703 1765 7
|
|
2024-06-24 03:00:00 159.705 159.743 159.695 159.72 1061 6
|
|
2024-06-24 03:15:00 159.721 159.728 159.62 159.662 1134 4
|
|
2024-06-24 03:30:00 159.662 159.667 159.647 159.661 1073 6
|
|
2024-06-24 03:45:00 159.661 159.7 159.653 159.699 763 5
|
|
2024-06-24 04:00:00 159.7 159.72 159.697 159.711 701 6
|
|
2024-06-24 04:15:00 159.712 159.765 159.711 159.745 1545 5
|
|
2024-06-24 04:30:00 159.745 159.763 159.686 159.688 1436 6
|
|
2024-06-24 04:45:00 159.688 159.755 159.684 159.752 1237 5
|
|
2024-06-24 05:00:00 159.756 159.79 159.75 159.755 891 4
|
|
2024-06-24 05:15:00 159.754 159.769 159.749 159.766 137 3
|
|
2024-06-24 05:30:00 159.768 159.816 159.768 159.776 890 3
|
|
2024-06-24 05:45:00 159.774 159.787 159.71 159.713 2896 7
|
|
2024-06-24 06:00:00 159.713 159.743 159.686 159.743 3012 6
|
|
2024-06-24 06:15:00 159.741 159.765 159.725 159.754 1711 4
|
|
2024-06-24 06:30:00 159.754 159.756 159.692 159.7 1195 5
|
|
2024-06-24 06:45:00 159.7 159.713 159.666 159.675 1235 4
|
|
2024-06-24 07:00:00 159.675 159.723 159.649 159.652 2057 5
|
|
2024-06-24 07:15:00 159.651 159.732 159.646 159.716 3044 6
|
|
2024-06-24 07:30:00 159.718 159.72 159.667 159.686 2563 6
|
|
2024-06-24 07:45:00 159.686 159.695 159.672 159.688 2217 7
|
|
2024-06-24 08:00:00 159.687 159.756 159.663 159.75 2961 6
|
|
2024-06-24 08:15:00 159.749 159.759 159.689 159.722 2408 7
|
|
2024-06-24 08:30:00 159.722 159.746 159.696 159.741 2340 5
|
|
2024-06-24 08:45:00 159.748 159.786 159.743 159.784 1524 4
|
|
2024-06-24 09:00:00 159.786 159.807 159.657 159.668 6847 5
|
|
2024-06-24 09:15:00 159.668 159.694 159.589 159.624 6003 5
|
|
2024-06-24 09:30:00 159.624 159.693 159.607 159.612 4215 4
|
|
2024-06-24 09:45:00 159.611 159.68 159.607 159.641 5530 4
|
|
2024-06-24 10:00:00 159.645 159.646 158.74 159.285 10621 5
|
|
2024-06-24 10:15:00 159.285 159.463 159.253 159.463 7938 8
|
|
2024-06-24 10:30:00 159.463 159.53 159.426 159.527 7402 7
|
|
2024-06-24 10:45:00 159.528 159.56 159.45 159.507 4447 4
|
|
2024-06-24 11:00:00 159.506 159.57 159.48 159.555 3070 5
|
|
2024-06-24 11:15:00 159.555 159.563 159.509 159.529 4036 6
|
|
2024-06-24 11:30:00 159.536 159.541 159.462 159.49 3567 5
|
|
2024-06-24 11:45:00 159.492 159.493 159.342 159.463 3563 3
|
|
2024-06-24 12:00:00 159.462 159.543 159.45 159.519 4468 7
|
|
2024-06-24 12:15:00 159.518 159.523 159.436 159.514 1772 4
|
|
2024-06-24 12:30:00 159.515 159.556 159.44 159.443 1425 3
|
|
2024-06-24 12:45:00 159.443 159.477 159.341 159.392 2311 4
|
|
2024-06-24 13:00:00 159.392 159.455 159.363 159.42 6227 6
|
|
2024-06-24 13:15:00 159.423 159.427 159.323 159.341 6483 7
|
|
2024-06-24 13:30:00 159.341 159.507 159.328 159.46 6525 5
|
|
2024-06-24 13:45:00 159.46 159.476 159.369 159.445 6082 5
|
|
2024-06-24 14:00:00 159.445 159.479 159.37 159.459 4215 3
|
|
2024-06-24 14:15:00 159.46 159.573 159.46 159.536 5151 4
|
|
2024-06-24 14:30:00 159.534 159.617 159.521 159.592 3322 3
|
|
2024-06-24 14:45:00 159.593 159.735 159.583 159.72 8657 5
|
|
2024-06-24 15:00:00 159.72 159.723 159.63 159.64 4623 5
|
|
2024-06-24 15:15:00 159.64 159.711 159.63 159.695 5379 6
|
|
2024-06-24 15:30:00 159.693 159.731 159.654 159.72 2683 4
|
|
2024-06-24 15:45:00 159.719 159.754 159.676 159.711 3306 4
|
|
2024-06-24 16:00:00 159.712 159.715 159.637 159.666 2004 4
|
|
2024-06-24 16:15:00 159.666 159.679 159.655 159.669 2249 4
|
|
2024-06-24 16:30:00 159.669 159.722 159.665 159.722 1587 7
|
|
2024-06-24 16:45:00 159.72 159.758 159.704 159.729 904 4
|
|
2024-06-24 17:00:00 159.728 159.734 159.684 159.695 1410 6
|
|
2024-06-24 17:15:00 159.695 159.709 159.688 159.697 642 4
|
|
2024-06-24 17:30:00 159.698 159.718 159.69 159.698 1282 4
|
|
2024-06-24 17:45:00 159.698 159.721 159.684 159.71 734 4
|
|
2024-06-24 18:00:00 159.708 159.709 159.677 159.683 401 4
|
|
2024-06-24 18:15:00 159.682 159.684 159.631 159.647 939 4
|
|
2024-06-24 18:30:00 159.649 159.659 159.584 159.585 2393 4
|
|
2024-06-24 18:45:00 159.583 159.638 159.539 159.633 2828 6
|
|
2024-06-24 19:00:00 159.632 159.717 159.632 159.663 4317 7
|
|
2024-06-24 19:15:00 159.664 159.666 159.637 159.643 1693 7
|
|
2024-06-24 19:30:00 159.642 159.661 159.615 159.629 1655 7
|
|
2024-06-24 19:45:00 159.628 159.649 159.62 159.641 1816 8
|
|
2024-06-24 20:00:00 159.646 159.656 159.603 159.631 671 8
|
|
2024-06-24 20:15:00 159.63 159.634 159.604 159.606 200 5
|
|
2024-06-24 20:30:00 159.604 159.62 159.568 159.615 519 7
|
|
2024-06-24 20:45:00 159.611 159.629 159.557 159.568 336 13
|
|
2024-06-24 21:00:00 159.516 159.606 159.516 159.6 93 133
|
|
2024-06-24 21:15:00 159.599 159.602 159.572 159.581 395 28
|
|
2024-06-24 21:30:00 159.581 159.591 159.575 159.585 141 61
|
|
2024-06-24 21:45:00 159.588 159.606 159.576 159.583 327 56
|
|
2024-06-24 22:00:00 159.583 159.613 159.55 159.586 833 39
|
|
2024-06-24 22:15:00 159.587 159.627 159.575 159.599 2105 15
|
|
2024-06-24 22:30:00 159.599 159.615 159.563 159.592 1059 9
|
|
2024-06-24 22:45:00 159.594 159.645 159.586 159.642 830 9
|
|
2024-06-24 23:00:00 159.642 159.702 159.638 159.677 930 9
|
|
2024-06-24 23:15:00 159.678 159.703 159.665 159.673 791 7
|
|
2024-06-24 23:30:00 159.678 159.686 159.639 159.642 1030 5
|
|
2024-06-24 23:45:00 159.643 159.699 159.617 159.697 1543 7
|
|
2024-06-25 00:00:00 159.7 159.701 159.601 159.62 3858 4
|
|
2024-06-25 00:15:00 159.622 159.659 159.594 159.628 4713 6
|
|
2024-06-25 00:30:00 159.626 159.626 159.554 159.569 2713 8
|
|
2024-06-25 00:45:00 159.571 159.572 159.339 159.39 6377 4
|
|
2024-06-25 01:00:00 159.393 159.443 159.186 159.341 7318 9
|
|
2024-06-25 01:15:00 159.343 159.451 159.343 159.442 3679 7
|
|
2024-06-25 01:30:00 159.441 159.493 159.423 159.462 6714 6
|
|
2024-06-25 01:45:00 159.461 159.503 159.386 159.4 3435 6
|
|
2024-06-25 02:00:00 159.401 159.42 159.35 159.405 2883 5
|
|
2024-06-25 02:15:00 159.404 159.443 159.372 159.372 2306 6
|
|
2024-06-25 02:30:00 159.372 159.376 159.31 159.336 1322 3
|
|
2024-06-25 02:45:00 159.338 159.381 159.314 159.326 2958 4
|
|
2024-06-25 03:00:00 159.325 159.386 159.325 159.365 1386 6
|
|
2024-06-25 03:15:00 159.366 159.384 159.323 159.377 1458 5
|
|
2024-06-25 03:30:00 159.376 159.467 159.374 159.465 1826 7
|
|
2024-06-25 03:45:00 159.465 159.496 159.426 159.482 1209 6
|
|
2024-06-25 04:00:00 159.48 159.505 159.43 159.432 3010 4
|
|
2024-06-25 04:15:00 159.431 159.463 159.425 159.457 2471 7
|
|
2024-06-25 04:30:00 159.462 159.506 159.41 159.435 1804 6
|
|
2024-06-25 04:45:00 159.434 159.465 159.426 159.43 1251 6
|
|
2024-06-25 05:00:00 159.429 159.438 159.348 159.353 969 4
|
|
2024-06-25 05:15:00 159.352 159.375 159.302 159.303 2184 5
|
|
2024-06-25 05:30:00 159.304 159.404 159.273 159.387 4545 6
|
|
2024-06-25 05:45:00 159.387 159.454 159.376 159.452 1541 4
|
|
2024-06-25 06:00:00 159.455 159.462 159.39 159.423 4091 6
|
|
2024-06-25 06:15:00 159.421 159.482 159.404 159.482 1397 6
|
|
2024-06-25 06:30:00 159.482 159.502 159.436 159.441 1743 3
|
|
2024-06-25 06:45:00 159.439 159.487 159.38 159.471 3913 3
|
|
2024-06-25 07:00:00 159.478 159.549 159.464 159.464 3719 4
|
|
2024-06-25 07:15:00 159.465 159.513 159.429 159.458 3995 5
|
|
2024-06-25 07:30:00 159.461 159.484 159.421 159.426 3831 6
|
|
2024-06-25 07:45:00 159.426 159.486 159.371 159.485 4488 4
|
|
2024-06-25 08:00:00 159.485 159.506 159.444 159.468 6656 5
|
|
2024-06-25 08:15:00 159.468 159.514 159.452 159.501 2917 6
|
|
2024-06-25 08:30:00 159.502 159.519 159.427 159.438 4330 6
|
|
2024-06-25 08:45:00 159.438 159.483 159.42 159.475 2972 6
|
|
2024-06-25 09:00:00 159.476 159.509 159.451 159.464 2568 5
|
|
2024-06-25 09:15:00 159.465 159.517 159.444 159.47 3312 5
|
|
2024-06-25 09:30:00 159.469 159.491 159.454 159.474 2011 5
|
|
2024-06-25 09:45:00 159.475 159.476 159.424 159.44 1726 5
|
|
2024-06-25 10:00:00 159.439 159.44 159.29 159.343 6129 5
|
|
2024-06-25 10:15:00 159.343 159.38 159.331 159.379 3354 7
|
|
2024-06-25 10:30:00 159.374 159.417 159.366 159.392 1955 6
|
|
2024-06-25 10:45:00 159.39 159.432 159.366 159.429 2069 5
|
|
2024-06-25 11:00:00 159.428 159.478 159.416 159.476 673 5
|
|
2024-06-25 11:15:00 159.475 159.477 159.451 159.457 791 3
|
|
2024-06-25 11:30:00 159.457 159.472 159.42 159.43 2375 5
|
|
2024-06-25 11:45:00 159.429 159.467 159.42 159.46 3712 6
|
|
2024-06-25 12:00:00 159.46 159.466 159.428 159.464 4009 6
|
|
2024-06-25 12:15:00 159.464 159.505 159.461 159.464 1861 5
|
|
2024-06-25 12:30:00 159.464 159.648 159.464 159.639 2981 6
|
|
2024-06-25 12:45:00 159.639 159.67 159.602 159.666 2988 5
|
|
2024-06-25 13:00:00 159.667 159.672 159.617 159.665 5754 3
|
|
2024-06-25 13:15:00 159.666 159.7 159.649 159.693 3272 6
|
|
2024-06-25 13:30:00 159.692 159.694 159.6 159.639 3598 6
|
|
2024-06-25 13:45:00 159.638 159.647 159.563 159.631 2559 5
|
|
2024-06-25 14:00:00 159.627 159.712 159.586 159.669 7321 8
|
|
2024-06-25 14:15:00 159.667 159.686 159.651 159.667 7161 4
|
|
2024-06-25 14:30:00 159.669 159.683 159.625 159.666 4474 4
|
|
2024-06-25 14:45:00 159.667 159.722 159.655 159.689 3248 3
|
|
2024-06-25 15:00:00 159.689 159.728 159.674 159.728 3681 3
|
|
2024-06-25 15:15:00 159.727 159.743 159.725 159.738 2122 3
|
|
2024-06-25 15:30:00 159.739 159.756 159.68 159.717 4691 5
|
|
2024-06-25 15:45:00 159.715 159.715 159.661 159.682 2077 3
|
|
2024-06-25 16:00:00 159.681 159.708 159.675 159.692 2662 5
|
|
2024-06-25 16:15:00 159.691 159.703 159.675 159.691 2504 5
|
|
2024-06-25 16:30:00 159.692 159.718 159.688 159.714 1189 5
|
|
2024-06-25 16:45:00 159.713 159.746 159.712 159.745 2383 4
|
|
2024-06-25 17:00:00 159.745 159.746 159.652 159.688 3707 6
|
|
2024-06-25 17:15:00 159.689 159.694 159.675 159.676 1772 3
|
|
2024-06-25 17:30:00 159.678 159.702 159.675 159.68 1123 3
|
|
2024-06-25 17:45:00 159.681 159.731 159.678 159.73 1247 6
|
|
2024-06-25 18:00:00 159.728 159.728 159.697 159.705 1280 5
|
|
2024-06-25 18:15:00 159.702 159.707 159.674 159.676 2276 4
|
|
2024-06-25 18:30:00 159.675 159.69 159.664 159.679 4142 6
|
|
2024-06-25 18:45:00 159.679 159.696 159.667 159.67 3592 5
|
|
2024-06-25 19:00:00 159.671 159.671 159.611 159.646 3008 4
|
|
2024-06-25 19:15:00 159.647 159.65 159.613 159.628 713 4
|
|
2024-06-25 19:30:00 159.629 159.633 159.606 159.62 1049 5
|
|
2024-06-25 19:45:00 159.617 159.634 159.603 159.623 1008 4
|
|
2024-06-25 20:00:00 159.622 159.698 159.62 159.678 728 6
|
|
2024-06-25 20:15:00 159.678 159.682 159.664 159.68 595 6
|
|
2024-06-25 20:30:00 159.68 159.682 159.664 159.68 156 8
|
|
2024-06-25 20:45:00 159.681 159.694 159.637 159.652 259 6
|
|
2024-06-25 21:00:00 159.652 159.673 159.62 159.65 427 104
|
|
2024-06-25 21:15:00 159.648 159.648 159.617 159.636 327 36
|
|
2024-06-25 21:30:00 159.635 159.654 159.621 159.636 197 21
|
|
2024-06-25 21:45:00 159.635 159.675 159.632 159.649 269 33
|
|
2024-06-25 22:00:00 159.647 159.655 159.607 159.653 790 20
|
|
2024-06-25 22:15:00 159.656 159.662 159.636 159.647 503 13
|
|
2024-06-25 22:30:00 159.64 159.662 159.632 159.644 238 7
|
|
2024-06-25 22:45:00 159.645 159.672 159.636 159.671 361 6
|
|
2024-06-25 23:00:00 159.672 159.678 159.666 159.672 696 10
|
|
2024-06-25 23:15:00 159.674 159.681 159.642 159.647 1785 6
|
|
2024-06-25 23:30:00 159.648 159.655 159.614 159.628 778 8
|
|
2024-06-25 23:45:00 159.629 159.707 159.629 159.699 2537 6
|
|
2024-06-26 00:00:00 159.7 159.72 159.663 159.718 4886 7
|
|
2024-06-26 00:15:00 159.717 159.76 159.697 159.718 2992 6
|
|
2024-06-26 00:30:00 159.718 159.757 159.713 159.718 3133 6
|
|
2024-06-26 00:45:00 159.716 159.753 159.681 159.718 3674 4
|
|
2024-06-26 01:00:00 159.718 159.754 159.693 159.751 1561 5
|
|
2024-06-26 01:15:00 159.751 159.804 159.749 159.778 2496 5
|
|
2024-06-26 01:30:00 159.777 159.9 159.765 159.832 4793 7
|
|
2024-06-26 01:45:00 159.83 159.837 159.764 159.78 1370 4
|
|
2024-06-26 02:00:00 159.777 159.873 159.773 159.855 2181 7
|
|
2024-06-26 02:15:00 159.854 159.857 159.764 159.785 2255 4
|
|
2024-06-26 02:30:00 159.785 159.804 159.754 159.756 1649 5
|
|
2024-06-26 02:45:00 159.756 159.844 159.756 159.832 2822 4
|
|
2024-06-26 03:00:00 159.837 159.871 159.812 159.821 3497 7
|
|
2024-06-26 03:15:00 159.82 159.828 159.805 159.806 1297 6
|
|
2024-06-26 03:30:00 159.807 159.82 159.783 159.811 756 5
|
|
2024-06-26 03:45:00 159.813 159.842 159.806 159.833 954 3
|
|
2024-06-26 04:00:00 159.833 159.855 159.827 159.832 1035 6
|
|
2024-06-26 04:15:00 159.832 159.832 159.815 159.825 660 4
|
|
2024-06-26 04:30:00 159.826 159.831 159.766 159.781 1482 4
|
|
2024-06-26 04:45:00 159.784 159.787 159.741 159.751 2342 7
|
|
2024-06-26 05:00:00 159.752 159.797 159.749 159.766 1937 6
|
|
2024-06-26 05:15:00 159.767 159.808 159.764 159.792 359 3
|
|
2024-06-26 05:30:00 159.791 159.793 159.756 159.782 1340 3
|
|
2024-06-26 05:45:00 159.781 159.834 159.771 159.818 2017 6
|
|
2024-06-26 06:00:00 159.816 159.825 159.792 159.805 2473 5
|
|
2024-06-26 06:15:00 159.804 159.85 159.802 159.85 2907 5
|
|
2024-06-26 06:30:00 159.851 159.852 159.813 159.83 2217 5
|
|
2024-06-26 06:45:00 159.829 159.842 159.814 159.821 611 4
|
|
2024-06-26 07:00:00 159.82 159.891 159.817 159.888 2492 3
|
|
2024-06-26 07:15:00 159.888 159.929 159.883 159.917 2049 6
|
|
2024-06-26 07:30:00 159.915 159.915 159.86 159.874 3783 4
|
|
2024-06-26 07:45:00 159.872 159.915 159.871 159.897 3169 3
|
|
2024-06-26 08:00:00 159.897 159.904 159.869 159.88 2141 6
|
|
2024-06-26 08:15:00 159.88 159.92 159.875 159.917 1746 3
|
|
2024-06-26 08:30:00 159.919 159.942 159.915 159.923 1659 4
|
|
2024-06-26 08:45:00 159.924 159.969 159.924 159.957 486 3
|
|
2024-06-26 09:00:00 159.955 159.972 159.938 159.97 2672 5
|
|
2024-06-26 09:15:00 159.971 159.987 159.948 159.956 1830 6
|
|
2024-06-26 09:30:00 159.956 160.058 159.854 160.002 6675 3
|
|
2024-06-26 09:45:00 160.001 160.051 159.947 159.982 4693 4
|
|
2024-06-26 10:00:00 159.989 160.148 159.989 160.141 6582 5
|
|
2024-06-26 10:15:00 160.142 160.148 160.048 160.099 8086 6
|
|
2024-06-26 10:30:00 160.099 160.143 160.066 160.137 5503 5
|
|
2024-06-26 10:45:00 160.138 160.346 160.13 160.3 4032 6
|
|
2024-06-26 11:00:00 160.302 160.394 160.204 160.27 6610 4
|
|
2024-06-26 11:15:00 160.271 160.323 160.225 160.267 6752 4
|
|
2024-06-26 11:30:00 160.268 160.333 160.265 160.294 5415 5
|
|
2024-06-26 11:45:00 160.295 160.343 160.282 160.303 2478 6
|
|
2024-06-26 12:00:00 160.305 160.384 160.299 160.36 2319 4
|
|
2024-06-26 12:15:00 160.358 160.363 160.298 160.356 4279 4
|
|
2024-06-26 12:30:00 160.355 160.373 160.311 160.316 3946 4
|
|
2024-06-26 12:45:00 160.316 160.35 160.28 160.349 5652 5
|
|
2024-06-26 13:00:00 160.351 160.408 160.012 160.282 9293 4
|
|
2024-06-26 13:15:00 160.284 160.559 160.251 160.558 8232 6
|
|
2024-06-26 13:30:00 160.559 160.625 160.435 160.507 9060 6
|
|
2024-06-26 13:45:00 160.509 160.545 160.409 160.494 5740 8
|
|
2024-06-26 14:00:00 160.498 160.52 160.434 160.456 5272 10
|
|
2024-06-26 14:15:00 160.456 160.619 160.431 160.564 7563 5
|
|
2024-06-26 14:30:00 160.564 160.642 160.544 160.589 5593 5
|
|
2024-06-26 14:45:00 160.59 160.636 160.558 160.612 3858 4
|
|
2024-06-26 15:00:00 160.608 160.673 160.59 160.658 4595 5
|
|
2024-06-26 15:15:00 160.657 160.7 160.626 160.684 3266 7
|
|
2024-06-26 15:30:00 160.687 160.821 160.685 160.74 3429 4
|
|
2024-06-26 15:45:00 160.737 160.737 160.653 160.682 2181 4
|
|
2024-06-26 16:00:00 160.682 160.768 160.636 160.766 3760 6
|
|
2024-06-26 16:15:00 160.764 160.773 160.601 160.664 4547 5
|
|
2024-06-26 16:30:00 160.665 160.698 160.636 160.677 2305 6
|
|
2024-06-26 16:45:00 160.675 160.713 160.635 160.637 3325 6
|
|
2024-06-26 17:00:00 160.638 160.666 160.613 160.64 3886 5
|
|
2024-06-26 17:15:00 160.641 160.647 160.607 160.615 2375 6
|
|
2024-06-26 17:30:00 160.618 160.634 160.59 160.619 1860 5
|
|
2024-06-26 17:45:00 160.62 160.672 160.618 160.634 2664 4
|
|
2024-06-26 18:00:00 160.635 160.681 160.635 160.676 2532 4
|
|
2024-06-26 18:15:00 160.675 160.733 160.675 160.727 2532 6
|
|
2024-06-26 18:30:00 160.726 160.738 160.677 160.689 2371 8
|
|
2024-06-26 18:45:00 160.689 160.706 160.67 160.7 2736 7
|
|
2024-06-26 19:00:00 160.702 160.79 160.686 160.78 1015 4
|
|
2024-06-26 19:15:00 160.777 160.796 160.762 160.793 1319 4
|
|
2024-06-26 19:30:00 160.794 160.843 160.793 160.801 594 5
|
|
2024-06-26 19:45:00 160.802 160.812 160.76 160.792 736 4
|
|
2024-06-26 20:00:00 160.795 160.832 160.769 160.802 483 3
|
|
2024-06-26 20:15:00 160.8 160.821 160.792 160.815 580 5
|
|
2024-06-26 20:30:00 160.813 160.819 160.786 160.801 1161 7
|
|
2024-06-26 20:45:00 160.8 160.865 160.782 160.789 1055 9
|
|
2024-06-26 21:00:00 160.789 160.789 160.711 160.748 161 72
|
|
2024-06-26 21:15:00 160.749 160.749 160.718 160.723 172 47
|
|
2024-06-26 21:30:00 160.721 160.732 160.72 160.732 124 31
|
|
2024-06-26 21:45:00 160.731 160.765 160.726 160.759 193 18
|
|
2024-06-26 22:00:00 160.759 160.759 160.682 160.727 944 33
|
|
2024-06-26 22:15:00 160.727 160.73 160.696 160.7 601 10
|
|
2024-06-26 22:30:00 160.699 160.721 160.658 160.701 386 5
|
|
2024-06-26 22:45:00 160.701 160.706 160.689 160.696 684 10
|
|
2024-06-26 23:00:00 160.696 160.708 160.658 160.662 469 6
|
|
2024-06-26 23:15:00 160.661 160.664 160.588 160.661 723 6
|
|
2024-06-26 23:30:00 160.66 160.685 160.638 160.652 1711 8
|
|
2024-06-26 23:45:00 160.653 160.681 160.593 160.627 1850 6
|
|
2024-06-27 00:00:00 160.627 160.643 160.497 160.521 8210 7
|
|
2024-06-27 00:15:00 160.521 160.581 160.496 160.556 3789 7
|
|
2024-06-27 00:30:00 160.555 160.669 160.511 160.642 2762 5
|
|
2024-06-27 00:45:00 160.642 160.705 160.613 160.691 4797 6
|
|
2024-06-27 01:00:00 160.693 160.716 160.601 160.618 4476 5
|
|
2024-06-27 01:15:00 160.618 160.658 160.574 160.574 3749 7
|
|
2024-06-27 01:30:00 160.574 160.615 160.535 160.56 3762 6
|
|
2024-06-27 01:45:00 160.56 160.573 160.393 160.492 4010 4
|
|
2024-06-27 02:00:00 160.493 160.506 160.385 160.442 2128 6
|
|
2024-06-27 02:15:00 160.442 160.475 160.38 160.456 1836 4
|
|
2024-06-27 02:30:00 160.458 160.475 160.446 160.473 1460 3
|
|
2024-06-27 02:45:00 160.473 160.487 160.443 160.457 1615 7
|
|
2024-06-27 03:00:00 160.458 160.487 160.421 160.439 1822 5
|
|
2024-06-27 03:15:00 160.439 160.439 160.393 160.415 2521 7
|
|
2024-06-27 03:30:00 160.417 160.438 160.411 160.413 2492 7
|
|
2024-06-27 03:45:00 160.413 160.434 160.412 160.429 1989 6
|
|
2024-06-27 04:00:00 160.429 160.431 160.301 160.318 4052 5
|
|
2024-06-27 04:15:00 160.318 160.381 160.31 160.373 4472 6
|
|
2024-06-27 04:30:00 160.374 160.399 160.36 160.369 3487 6
|
|
2024-06-27 04:45:00 160.371 160.373 160.327 160.335 2963 8
|
|
2024-06-27 05:00:00 160.334 160.375 160.309 160.357 3810 6
|
|
2024-06-27 05:15:00 160.358 160.451 160.357 160.449 2891 5
|
|
2024-06-27 05:30:00 160.448 160.463 160.382 160.394 3236 6
|
|
2024-06-27 05:45:00 160.394 160.425 160.348 160.403 2753 7
|
|
2024-06-27 06:00:00 160.402 160.422 160.357 160.397 2539 6
|
|
2024-06-27 06:15:00 160.398 160.411 160.319 160.327 1959 5
|
|
2024-06-27 06:30:00 160.327 160.494 160.325 160.483 3291 3
|
|
2024-06-27 06:45:00 160.485 160.493 160.412 160.419 5068 4
|
|
2024-06-27 07:00:00 160.421 160.467 160.391 160.424 3760 6
|
|
2024-06-27 07:15:00 160.424 160.507 160.424 160.46 2886 6
|
|
2024-06-27 07:30:00 160.461 160.561 160.453 160.546 4112 4
|
|
2024-06-27 07:45:00 160.546 160.555 160.501 160.546 3306 6
|
|
2024-06-27 08:00:00 160.548 160.584 160.525 160.579 3793 5
|
|
2024-06-27 08:15:00 160.581 160.595 160.566 160.587 2981 6
|
|
2024-06-27 08:30:00 160.588 160.605 160.505 160.526 3762 5
|
|
2024-06-27 08:45:00 160.526 160.555 160.519 160.553 1439 4
|
|
2024-06-27 09:00:00 160.554 160.569 160.526 160.561 1487 5
|
|
2024-06-27 09:15:00 160.561 160.562 160.479 160.495 3722 3
|
|
2024-06-27 09:30:00 160.495 160.526 160.49 160.512 3154 5
|
|
2024-06-27 09:45:00 160.514 160.521 160.475 160.489 3213 6
|
|
2024-06-27 10:00:00 160.488 160.491 160.391 160.408 4711 6
|
|
2024-06-27 10:15:00 160.408 160.46 160.408 160.419 2142 5
|
|
2024-06-27 10:30:00 160.421 160.446 160.411 160.429 1839 5
|
|
2024-06-27 10:45:00 160.43 160.46 160.428 160.435 1066 5
|
|
2024-06-27 11:00:00 160.435 160.499 160.413 160.453 2024 5
|
|
2024-06-27 11:15:00 160.454 160.534 160.442 160.507 2613 5
|
|
2024-06-27 11:30:00 160.507 160.545 160.477 160.504 1806 6
|
|
2024-06-27 11:45:00 160.504 160.547 160.493 160.546 1833 5
|
|
2024-06-27 12:00:00 160.547 160.548 160.44 160.457 4492 6
|
|
2024-06-27 12:15:00 160.458 160.484 160.431 160.458 4927 6
|
|
2024-06-27 12:30:00 160.464 160.502 160.314 160.358 8192 13
|
|
2024-06-27 12:45:00 160.358 160.415 160.28 160.399 7955 5
|
|
2024-06-27 13:00:00 160.4 160.419 160.358 160.375 5542 4
|
|
2024-06-27 13:15:00 160.378 160.451 160.376 160.428 5151 5
|
|
2024-06-27 13:30:00 160.429 160.523 160.403 160.511 9182 5
|
|
2024-06-27 13:45:00 160.511 160.545 160.481 160.525 6008 5
|
|
2024-06-27 14:00:00 160.524 160.553 160.418 160.523 4173 5
|
|
2024-06-27 14:15:00 160.524 160.666 160.495 160.649 3828 4
|
|
2024-06-27 14:30:00 160.65 160.669 160.599 160.643 5824 6
|
|
2024-06-27 14:45:00 160.643 160.653 160.485 160.592 5441 4
|
|
2024-06-27 15:00:00 160.592 160.681 160.566 160.634 4109 4
|
|
2024-06-27 15:15:00 160.634 160.693 160.631 160.686 3412 5
|
|
2024-06-27 15:30:00 160.685 160.69 160.657 160.671 3108 3
|
|
2024-06-27 15:45:00 160.67 160.728 160.664 160.7 2100 3
|
|
2024-06-27 16:00:00 160.7 160.71 160.676 160.705 3010 5
|
|
2024-06-27 16:15:00 160.706 160.715 160.69 160.712 1954 4
|
|
2024-06-27 16:30:00 160.713 160.73 160.707 160.724 2934 6
|
|
2024-06-27 16:45:00 160.724 160.736 160.71 160.713 2930 6
|
|
2024-06-27 17:00:00 160.707 160.71 160.665 160.691 3028 4
|
|
2024-06-27 17:15:00 160.694 160.695 160.67 160.688 1897 5
|
|
2024-06-27 17:30:00 160.687 160.702 160.676 160.687 2421 5
|
|
2024-06-27 17:45:00 160.686 160.728 160.685 160.725 1974 5
|
|
2024-06-27 18:00:00 160.724 160.729 160.709 160.725 2744 6
|
|
2024-06-27 18:15:00 160.725 160.766 160.723 160.761 1910 6
|
|
2024-06-27 18:30:00 160.761 160.78 160.745 160.775 2669 6
|
|
2024-06-27 18:45:00 160.774 160.812 160.752 160.766 3736 6
|
|
2024-06-27 19:00:00 160.764 160.793 160.75 160.778 1825 4
|
|
2024-06-27 19:15:00 160.778 160.791 160.76 160.778 1017 4
|
|
2024-06-27 19:30:00 160.775 160.794 160.767 160.776 2065 5
|
|
2024-06-27 19:45:00 160.778 160.822 160.775 160.819 1831 6
|
|
2024-06-27 20:00:00 160.819 160.819 160.776 160.788 434 4
|
|
2024-06-27 20:15:00 160.786 160.792 160.761 160.786 273 4
|
|
2024-06-27 20:30:00 160.786 160.789 160.759 160.759 640 5
|
|
2024-06-27 20:45:00 160.762 160.781 160.736 160.737 738 7
|
|
2024-06-27 21:00:00 160.724 160.754 160.672 160.715 248 75
|
|
2024-06-27 21:15:00 160.715 160.737 160.703 160.731 682 33
|
|
2024-06-27 21:30:00 160.731 160.739 160.713 160.719 778 26
|
|
2024-06-27 21:45:00 160.719 160.737 160.717 160.737 308 26
|
|
2024-06-27 22:00:00 160.738 160.765 160.695 160.715 786 40
|
|
2024-06-27 22:15:00 160.716 160.734 160.705 160.706 1218 14
|
|
2024-06-27 22:30:00 160.706 160.717 160.691 160.708 1673 10
|
|
2024-06-27 22:45:00 160.715 160.72 160.703 160.717 1233 11
|
|
2024-06-27 23:00:00 160.716 160.757 160.712 160.735 2470 10
|
|
2024-06-27 23:15:00 160.736 160.738 160.679 160.679 979 5
|
|
2024-06-27 23:30:00 160.679 160.734 160.63 160.682 2304 8
|
|
2024-06-27 23:45:00 160.683 160.708 160.668 160.703 2055 7
|
|
2024-06-28 00:00:00 160.704 160.729 160.68 160.682 3781 7
|
|
2024-06-28 00:15:00 160.682 160.71 160.649 160.673 3380 7
|
|
2024-06-28 00:30:00 160.671 160.714 160.661 160.712 1663 6
|
|
2024-06-28 00:45:00 160.709 161.144 160.696 161.12 9562 6
|
|
2024-06-28 01:00:00 161.121 161.122 160.958 161.013 6401 6
|
|
2024-06-28 01:15:00 161.013 161.177 160.958 161.166 5123 7
|
|
2024-06-28 01:30:00 161.166 161.282 160.946 161.077 8756 7
|
|
2024-06-28 01:45:00 161.077 161.113 160.977 161.063 5312 8
|
|
2024-06-28 02:00:00 161.06 161.093 160.899 160.957 6559 8
|
|
2024-06-28 02:15:00 160.955 161.002 160.909 160.997 5049 7
|
|
2024-06-28 02:30:00 160.998 161.008 160.838 160.889 4764 5
|
|
2024-06-28 02:45:00 160.889 160.943 160.854 160.934 5251 7
|
|
2024-06-28 03:00:00 160.934 160.934 160.851 160.907 3771 5
|
|
2024-06-28 03:15:00 160.908 160.947 160.898 160.933 1507 5
|
|
2024-06-28 03:30:00 160.933 160.988 160.902 160.92 1602 5
|
|
2024-06-28 03:45:00 160.919 161.01 160.912 160.987 1860 5
|
|
2024-06-28 04:00:00 160.985 161.076 160.983 161.055 2572 5
|
|
2024-06-28 04:15:00 161.059 161.13 161.059 161.09 2851 5
|
|
2024-06-28 04:30:00 161.09 161.122 161.058 161.06 1930 4
|
|
2024-06-28 04:45:00 161.061 161.085 161.038 161.038 3304 5
|
|
2024-06-28 05:00:00 161.039 161.046 160.979 160.984 3190 6
|
|
2024-06-28 05:15:00 160.983 161 160.935 160.937 3648 6
|
|
2024-06-28 05:30:00 160.935 160.972 160.899 160.97 3541 5
|
|
2024-06-28 05:45:00 160.97 160.975 160.907 160.939 3117 6
|
|
2024-06-28 06:00:00 160.941 160.989 160.941 160.95 4563 6
|
|
2024-06-28 06:15:00 160.951 160.953 160.879 160.897 4218 4
|
|
2024-06-28 06:30:00 160.897 160.967 160.896 160.944 3335 5
|
|
2024-06-28 06:45:00 160.945 160.968 160.908 160.933 1424 3
|
|
2024-06-28 07:00:00 160.933 161.059 160.931 160.995 2788 6
|
|
2024-06-28 07:15:00 160.994 160.994 160.883 160.945 6270 5
|
|
2024-06-28 07:30:00 160.945 160.956 160.837 160.874 4551 6
|
|
2024-06-28 07:45:00 160.874 160.957 160.872 160.925 4674 7
|
|
2024-06-28 08:00:00 160.927 160.939 160.888 160.914 4311 3
|
|
2024-06-28 08:15:00 160.913 160.958 160.875 160.945 5029 6
|
|
2024-06-28 08:30:00 160.947 160.962 160.875 160.916 3708 6
|
|
2024-06-28 08:45:00 160.911 160.921 160.855 160.911 3838 2
|
|
2024-06-28 09:00:00 160.912 160.92 160.73 160.775 6385 6
|
|
2024-06-28 09:15:00 160.774 160.809 160.73 160.733 4858 6
|
|
2024-06-28 09:30:00 160.732 160.75 160.659 160.68 3337 5
|
|
2024-06-28 09:45:00 160.68 160.717 160.656 160.686 2735 5
|
|
2024-06-28 10:00:00 160.685 160.737 160.659 160.685 2953 5
|
|
2024-06-28 10:15:00 160.686 160.7 160.604 160.606 3720 4
|
|
2024-06-28 10:30:00 160.606 160.622 160.511 160.558 6457 6
|
|
2024-06-28 10:45:00 160.559 160.568 160.46 160.462 5069 6
|
|
2024-06-28 11:00:00 160.462 160.536 160.433 160.52 5837 6
|
|
2024-06-28 11:15:00 160.521 160.617 160.518 160.616 4912 6
|
|
2024-06-28 11:30:00 160.615 160.659 160.596 160.62 3236 6
|
|
2024-06-28 11:45:00 160.62 160.653 160.576 160.647 2280 5
|
|
2024-06-28 12:00:00 160.648 160.652 160.576 160.631 2638 3
|
|
2024-06-28 12:15:00 160.632 160.644 160.565 160.572 2164 3
|
|
2024-06-28 12:30:00 160.574 160.662 160.36 160.547 9715 25
|
|
2024-06-28 12:45:00 160.546 160.573 160.449 160.511 6933 7
|
|
2024-06-28 13:00:00 160.514 160.514 160.346 160.365 5518 4
|
|
2024-06-28 13:15:00 160.365 160.442 160.285 160.405 6951 6
|
|
2024-06-28 13:30:00 160.404 160.417 160.261 160.315 6304 5
|
|
2024-06-28 13:45:00 160.316 160.476 160.276 160.461 8745 11
|
|
2024-06-28 14:00:00 160.461 160.59 160.383 160.501 7653 9
|
|
2024-06-28 14:15:00 160.5 160.537 160.41 160.424 8132 5
|
|
2024-06-28 14:30:00 160.424 160.634 160.393 160.565 8933 7
|
|
2024-06-28 14:45:00 160.566 160.865 160.536 160.83 16390 6
|
|
2024-06-28 15:00:00 160.827 160.963 160.808 160.857 10684 5
|
|
2024-06-28 15:15:00 160.858 160.947 160.853 160.86 5370 5
|
|
2024-06-28 15:30:00 160.859 160.883 160.801 160.836 4318 5
|
|
2024-06-28 15:45:00 160.837 160.885 160.802 160.882 2652 4
|
|
2024-06-28 16:00:00 160.881 160.888 160.815 160.815 2800 5
|
|
2024-06-28 16:15:00 160.817 160.848 160.815 160.834 3976 6
|
|
2024-06-28 16:30:00 160.834 160.873 160.805 160.87 2612 4
|
|
2024-06-28 16:45:00 160.871 160.88 160.824 160.85 3098 5
|
|
2024-06-28 17:00:00 160.849 160.856 160.775 160.777 2018 3
|
|
2024-06-28 17:15:00 160.777 160.813 160.756 160.809 2555 7
|
|
2024-06-28 17:30:00 160.809 160.903 160.809 160.873 881 4
|
|
2024-06-28 17:45:00 160.872 160.872 160.792 160.796 1289 4
|
|
2024-06-28 18:00:00 160.795 160.819 160.756 160.784 1697 4
|
|
2024-06-28 18:15:00 160.784 160.789 160.704 160.719 1383 7
|
|
2024-06-28 18:30:00 160.719 160.731 160.705 160.719 1038 7
|
|
2024-06-28 18:45:00 160.719 160.804 160.713 160.804 932 4
|
|
2024-06-28 19:00:00 160.803 160.821 160.799 160.805 1315 7
|
|
2024-06-28 19:15:00 160.803 160.83 160.794 160.816 1150 6
|
|
2024-06-28 19:30:00 160.814 160.847 160.814 160.83 1131 7
|
|
2024-06-28 19:45:00 160.832 160.884 160.816 160.861 2224 4
|
|
2024-06-28 20:00:00 160.861 160.94 160.861 160.877 1680 5
|
|
2024-06-28 20:15:00 160.875 160.939 160.867 160.925 875 5
|
|
2024-06-28 20:30:00 160.923 160.944 160.855 160.881 1017 6
|
|
2024-06-28 20:45:00 160.88 160.917 160.802 160.802 569 10
|
|
2024-06-30 21:00:00 160.811 160.811 160.683 160.762 57 73
|
|
2024-06-30 21:15:00 160.762 160.893 160.761 160.888 50 106
|
|
2024-06-30 21:30:00 160.88 160.88 160.722 160.793 272 47
|
|
2024-06-30 21:45:00 160.793 160.829 160.785 160.817 150 35
|
|
2024-06-30 22:00:00 160.817 160.941 160.803 160.826 1692 38
|
|
2024-06-30 22:15:00 160.827 160.878 160.817 160.862 1355 17
|
|
2024-06-30 22:30:00 160.867 160.896 160.798 160.824 932 18
|
|
2024-06-30 22:45:00 160.824 160.863 160.814 160.817 946 13
|
|
2024-06-30 23:00:00 160.814 160.841 160.776 160.78 1638 9
|
|
2024-06-30 23:15:00 160.778 160.817 160.778 160.806 882 10
|
|
2024-06-30 23:30:00 160.806 160.863 160.792 160.86 1195 8
|
|
2024-06-30 23:45:00 160.859 160.934 160.848 160.922 2267 6
|
|
2024-07-01 00:00:00 160.922 160.937 160.832 160.888 1243 4
|
|
2024-07-01 00:15:00 160.89 161.027 160.737 160.927 4447 4
|
|
2024-07-01 00:30:00 160.928 161.014 160.919 160.984 3179 7
|
|
2024-07-01 00:45:00 160.985 161.186 160.982 160.991 5941 4
|
|
2024-07-01 01:00:00 160.992 161.035 160.869 160.945 6596 5
|
|
2024-07-01 01:15:00 160.944 160.973 160.895 160.936 5531 5
|
|
2024-07-01 01:30:00 160.936 160.948 160.838 160.918 4401 5
|
|
2024-07-01 01:45:00 160.918 160.923 160.86 160.921 2915 5
|
|
2024-07-01 02:00:00 160.924 160.934 160.859 160.908 3008 6
|
|
2024-07-01 02:15:00 160.909 160.909 160.838 160.872 3051 7
|
|
2024-07-01 02:30:00 160.873 160.938 160.857 160.921 1764 7
|
|
2024-07-01 02:45:00 160.921 160.921 160.871 160.896 1746 4
|
|
2024-07-01 03:00:00 160.896 160.961 160.896 160.945 1739 7
|
|
2024-07-01 03:15:00 160.947 161.005 160.923 160.991 1912 5
|
|
2024-07-01 03:30:00 160.991 161.063 160.99 161.05 2974 7
|
|
2024-07-01 03:45:00 161.05 161.072 161.019 161.05 2755 6
|
|
2024-07-01 04:00:00 161.049 161.053 160.974 161.027 2568 7
|
|
2024-07-01 04:15:00 161.029 161.059 161.01 161.037 2430 5
|
|
2024-07-01 04:30:00 161.038 161.083 161.018 161.06 1452 4
|
|
2024-07-01 04:45:00 161.062 161.073 161.039 161.072 1069 4
|
|
2024-07-01 05:00:00 161.076 161.121 161.051 161.067 1041 3
|
|
2024-07-01 05:15:00 161.068 161.068 160.996 161.02 1714 4
|
|
2024-07-01 05:30:00 161.023 161.073 161.018 161.024 1683 4
|
|
2024-07-01 05:45:00 161.022 161.043 160.994 161.037 1505 5
|
|
2024-07-01 06:00:00 161.035 161.051 160.941 160.949 3544 5
|
|
2024-07-01 06:15:00 160.948 160.985 160.905 160.935 3766 3
|
|
2024-07-01 06:30:00 160.935 161.038 160.933 160.973 3997 7
|
|
2024-07-01 06:45:00 160.974 161.001 160.903 160.903 3351 5
|
|
2024-07-01 07:00:00 160.902 160.981 160.867 160.939 8287 6
|
|
2024-07-01 07:15:00 160.939 161.053 160.933 161.052 3743 5
|
|
2024-07-01 07:30:00 161.053 161.073 160.975 160.998 3339 4
|
|
2024-07-01 07:45:00 160.998 161.058 160.967 161.012 5918 7
|
|
2024-07-01 08:00:00 161.013 161.091 161.01 161.018 5216 4
|
|
2024-07-01 08:15:00 161.02 161.045 161.008 161.008 2105 5
|
|
2024-07-01 08:30:00 161.009 161.025 160.95 160.97 2200 4
|
|
2024-07-01 08:45:00 160.969 161.013 160.965 161.009 1088 4
|
|
2024-07-01 09:00:00 161.009 161.016 160.969 160.998 985 5
|
|
2024-07-01 09:15:00 160.998 161.051 160.996 161.051 714 3
|
|
2024-07-01 09:30:00 161.05 161.071 161.038 161.06 2464 3
|
|
2024-07-01 09:45:00 161.059 161.073 161.01 161.066 1520 6
|
|
2024-07-01 10:00:00 161.065 161.084 161.032 161.083 886 3
|
|
2024-07-01 10:15:00 161.085 161.114 161.085 161.114 2104 3
|
|
2024-07-01 10:30:00 161.115 161.126 161.07 161.103 1576 4
|
|
2024-07-01 10:45:00 161.105 161.148 161.102 161.123 2389 7
|
|
2024-07-01 11:00:00 161.125 161.134 161.074 161.09 900 3
|
|
2024-07-01 11:15:00 161.092 161.122 161.091 161.1 538 5
|
|
2024-07-01 11:30:00 161.101 161.124 161.086 161.112 1625 4
|
|
2024-07-01 11:45:00 161.112 161.118 161.083 161.099 590 3
|
|
2024-07-01 12:00:00 161.1 161.145 161.099 161.143 1495 7
|
|
2024-07-01 12:15:00 161.145 161.276 161.145 161.258 4052 6
|
|
2024-07-01 12:30:00 161.259 161.389 161.218 161.368 5376 5
|
|
2024-07-01 12:45:00 161.366 161.379 161.322 161.352 3493 5
|
|
2024-07-01 13:00:00 161.353 161.396 161.329 161.368 6802 6
|
|
2024-07-01 13:15:00 161.367 161.456 161.351 161.415 4184 5
|
|
2024-07-01 13:30:00 161.414 161.419 161.275 161.295 5807 6
|
|
2024-07-01 13:45:00 161.297 161.366 161.275 161.344 5672 8
|
|
2024-07-01 14:00:00 161.344 161.394 160.959 161.327 9893 13
|
|
2024-07-01 14:15:00 161.331 161.488 161.331 161.465 9428 5
|
|
2024-07-01 14:30:00 161.466 161.578 161.437 161.552 8752 5
|
|
2024-07-01 14:45:00 161.553 161.667 161.517 161.655 5274 5
|
|
2024-07-01 15:00:00 161.654 161.728 161.612 161.623 5417 3
|
|
2024-07-01 15:15:00 161.626 161.661 161.596 161.632 4527 3
|
|
2024-07-01 15:30:00 161.632 161.652 161.595 161.618 5744 5
|
|
2024-07-01 15:45:00 161.617 161.619 161.533 161.557 2213 5
|
|
2024-07-01 16:00:00 161.556 161.598 161.493 161.493 2432 3
|
|
2024-07-01 16:15:00 161.494 161.524 161.475 161.478 1634 4
|
|
2024-07-01 16:30:00 161.482 161.535 161.477 161.499 1528 6
|
|
2024-07-01 16:45:00 161.5 161.549 161.494 161.521 2036 3
|
|
2024-07-01 17:00:00 161.519 161.519 161.404 161.416 1701 5
|
|
2024-07-01 17:15:00 161.417 161.448 161.417 161.431 1804 5
|
|
2024-07-01 17:30:00 161.434 161.468 161.426 161.458 1344 4
|
|
2024-07-01 17:45:00 161.456 161.5 161.454 161.498 1053 4
|
|
2024-07-01 18:00:00 161.496 161.525 161.49 161.512 2259 6
|
|
2024-07-01 18:15:00 161.511 161.565 161.509 161.537 1773 9
|
|
2024-07-01 18:30:00 161.537 161.539 161.482 161.496 924 8
|
|
2024-07-01 18:45:00 161.494 161.519 161.468 161.518 1397 4
|
|
2024-07-01 19:00:00 161.519 161.521 161.469 161.502 2788 5
|
|
2024-07-01 19:15:00 161.5 161.508 161.464 161.482 4279 6
|
|
2024-07-01 19:30:00 161.48 161.509 161.467 161.486 2603 6
|
|
2024-07-01 19:45:00 161.486 161.496 161.458 161.473 1154 5
|
|
2024-07-01 20:00:00 161.475 161.485 161.434 161.47 600 3
|
|
2024-07-01 20:15:00 161.47 161.473 161.448 161.462 651 3
|
|
2024-07-01 20:30:00 161.46 161.474 161.449 161.467 1050 5
|
|
2024-07-01 20:45:00 161.47 161.486 161.404 161.421 733 14
|
|
2024-07-01 21:00:00 161.421 161.539 161.363 161.539 226 110
|
|
2024-07-01 21:15:00 161.537 161.538 161.456 161.469 118 58
|
|
2024-07-01 21:30:00 161.469 161.478 161.423 161.437 389 54
|
|
2024-07-01 21:45:00 161.438 161.476 161.429 161.445 545 56
|
|
2024-07-01 22:00:00 161.443 161.49 161.415 161.456 1150 29
|
|
2024-07-01 22:15:00 161.456 161.457 161.404 161.411 912 13
|
|
2024-07-01 22:30:00 161.411 161.433 161.408 161.41 443 12
|
|
2024-07-01 22:45:00 161.41 161.435 161.407 161.433 474 10
|
|
2024-07-01 23:00:00 161.433 161.439 161.42 161.434 998 9
|
|
2024-07-01 23:15:00 161.434 161.437 161.417 161.432 650 7
|
|
2024-07-01 23:30:00 161.433 161.476 161.421 161.475 729 5
|
|
2024-07-01 23:45:00 161.474 161.517 161.443 161.513 730 3
|
|
2024-07-02 00:00:00 161.513 161.582 161.506 161.533 1553 5
|
|
2024-07-02 00:15:00 161.533 161.572 161.502 161.502 2119 3
|
|
2024-07-02 00:30:00 161.505 161.634 161.504 161.617 1938 5
|
|
2024-07-02 00:45:00 161.618 161.641 161.515 161.524 2525 5
|
|
2024-07-02 01:00:00 161.521 161.587 161.458 161.582 2814 5
|
|
2024-07-02 01:15:00 161.581 161.627 161.543 161.618 1586 4
|
|
2024-07-02 01:30:00 161.617 161.663 161.603 161.611 4082 5
|
|
2024-07-02 01:45:00 161.61 161.655 161.586 161.635 1598 5
|
|
2024-07-02 02:00:00 161.637 161.638 161.554 161.587 2135 7
|
|
2024-07-02 02:15:00 161.588 161.589 161.534 161.573 2788 5
|
|
2024-07-02 02:30:00 161.574 161.629 161.561 161.616 2584 5
|
|
2024-07-02 02:45:00 161.616 161.625 161.605 161.617 1735 4
|
|
2024-07-02 03:00:00 161.618 161.656 161.616 161.639 1067 5
|
|
2024-07-02 03:15:00 161.64 161.666 161.634 161.665 2103 6
|
|
2024-07-02 03:30:00 161.665 161.678 161.651 161.659 1536 6
|
|
2024-07-02 03:45:00 161.658 161.678 161.645 161.659 584 6
|
|
2024-07-02 04:00:00 161.66 161.665 161.594 161.625 848 4
|
|
2024-07-02 04:15:00 161.626 161.653 161.597 161.64 2126 3
|
|
2024-07-02 04:30:00 161.639 161.695 161.624 161.674 2203 7
|
|
2024-07-02 04:45:00 161.675 161.742 161.66 161.677 3002 6
|
|
2024-07-02 05:00:00 161.676 161.681 161.647 161.665 791 4
|
|
2024-07-02 05:15:00 161.664 161.667 161.625 161.644 1138 3
|
|
2024-07-02 05:30:00 161.642 161.683 161.637 161.666 811 7
|
|
2024-07-02 05:45:00 161.667 161.726 161.64 161.708 777 3
|
|
2024-07-02 06:00:00 161.704 161.722 161.662 161.676 4391 6
|
|
2024-07-02 06:15:00 161.676 161.707 161.653 161.684 2058 4
|
|
2024-07-02 06:30:00 161.686 161.713 161.669 161.687 2290 4
|
|
2024-07-02 06:45:00 161.686 161.697 161.587 161.674 2516 3
|
|
2024-07-02 07:00:00 161.673 161.696 161.655 161.692 3614 3
|
|
2024-07-02 07:15:00 161.691 161.718 161.671 161.691 2543 5
|
|
2024-07-02 07:30:00 161.69 161.692 161.601 161.603 3109 3
|
|
2024-07-02 07:45:00 161.604 161.671 161.597 161.658 3414 6
|
|
2024-07-02 08:00:00 161.657 161.667 161.628 161.657 1477 3
|
|
2024-07-02 08:15:00 161.658 161.695 161.658 161.685 4369 5
|
|
2024-07-02 08:30:00 161.684 161.692 161.627 161.634 4088 5
|
|
2024-07-02 08:45:00 161.635 161.636 161.556 161.589 2917 3
|
|
2024-07-02 09:00:00 161.589 161.628 161.561 161.577 1852 5
|
|
2024-07-02 09:15:00 161.578 161.608 161.57 161.604 856 6
|
|
2024-07-02 09:30:00 161.603 161.626 161.57 161.603 808 3
|
|
2024-07-02 09:45:00 161.604 161.667 161.604 161.666 731 4
|
|
2024-07-02 10:00:00 161.667 161.67 161.602 161.615 1300 3
|
|
2024-07-02 10:15:00 161.614 161.665 161.611 161.663 1132 4
|
|
2024-07-02 10:30:00 161.66 161.688 161.646 161.649 1426 3
|
|
2024-07-02 10:45:00 161.648 161.651 161.609 161.611 720 3
|
|
2024-07-02 11:00:00 161.61 161.635 161.606 161.63 686 3
|
|
2024-07-02 11:15:00 161.63 161.672 161.629 161.642 774 6
|
|
2024-07-02 11:30:00 161.643 161.652 161.608 161.628 776 3
|
|
2024-07-02 11:45:00 161.627 161.632 161.589 161.623 1252 3
|
|
2024-07-02 12:00:00 161.623 161.623 161.524 161.546 3307 4
|
|
2024-07-02 12:15:00 161.547 161.601 161.521 161.549 3866 6
|
|
2024-07-02 12:30:00 161.55 161.574 161.483 161.5 1983 3
|
|
2024-07-02 12:45:00 161.499 161.534 161.48 161.511 2992 4
|
|
2024-07-02 13:00:00 161.512 161.552 161.481 161.497 4054 6
|
|
2024-07-02 13:15:00 161.498 161.516 161.456 161.467 3095 6
|
|
2024-07-02 13:30:00 161.47 161.479 161.266 161.284 8304 6
|
|
2024-07-02 13:45:00 161.284 161.411 161.274 161.377 7792 6
|
|
2024-07-02 14:00:00 161.375 161.621 161.3 161.573 9802 13
|
|
2024-07-02 14:15:00 161.574 161.581 161.456 161.465 5106 5
|
|
2024-07-02 14:30:00 161.466 161.533 161.364 161.528 6359 5
|
|
2024-07-02 14:45:00 161.529 161.564 161.402 161.439 7845 6
|
|
2024-07-02 15:00:00 161.438 161.48 161.408 161.461 3360 4
|
|
2024-07-02 15:15:00 161.462 161.541 161.461 161.521 1677 4
|
|
2024-07-02 15:30:00 161.521 161.559 161.509 161.522 1455 4
|
|
2024-07-02 15:45:00 161.52 161.542 161.511 161.534 935 3
|
|
2024-07-02 16:00:00 161.535 161.586 161.532 161.569 1004 4
|
|
2024-07-02 16:15:00 161.57 161.603 161.562 161.584 1570 5
|
|
2024-07-02 16:30:00 161.583 161.599 161.572 161.573 1455 5
|
|
2024-07-02 16:45:00 161.573 161.595 161.562 161.574 878 4
|
|
2024-07-02 17:00:00 161.576 161.586 161.529 161.535 2006 4
|
|
2024-07-02 17:15:00 161.535 161.561 161.535 161.559 1434 5
|
|
2024-07-02 17:30:00 161.559 161.585 161.553 161.553 504 4
|
|
2024-07-02 17:45:00 161.554 161.56 161.512 161.523 572 3
|
|
2024-07-02 18:00:00 161.524 161.531 161.454 161.467 1996 5
|
|
2024-07-02 18:15:00 161.466 161.482 161.465 161.469 1534 5
|
|
2024-07-02 18:30:00 161.469 161.485 161.465 161.479 1860 3
|
|
2024-07-02 18:45:00 161.481 161.491 161.462 161.49 1361 3
|
|
2024-07-02 19:00:00 161.489 161.496 161.462 161.464 1237 4
|
|
2024-07-02 19:15:00 161.458 161.483 161.441 161.448 1450 3
|
|
2024-07-02 19:30:00 161.448 161.46 161.445 161.455 781 4
|
|
2024-07-02 19:45:00 161.452 161.458 161.422 161.457 1062 4
|
|
2024-07-02 20:00:00 161.455 161.47 161.418 161.459 614 5
|
|
2024-07-02 20:15:00 161.456 161.47 161.45 161.453 222 4
|
|
2024-07-02 20:30:00 161.454 161.464 161.444 161.446 597 5
|
|
2024-07-02 20:45:00 161.446 161.478 161.407 161.41 798 8
|
|
2024-07-02 21:00:00 161.411 161.415 161.389 161.39 90 68
|
|
2024-07-02 21:15:00 161.39 161.407 161.389 161.392 129 28
|
|
2024-07-02 21:30:00 161.392 161.46 161.388 161.453 893 32
|
|
2024-07-02 21:45:00 161.454 161.456 161.412 161.426 522 53
|
|
2024-07-02 22:00:00 161.422 161.436 161.381 161.414 308 19
|
|
2024-07-02 22:15:00 161.415 161.435 161.401 161.429 496 11
|
|
2024-07-02 22:30:00 161.429 161.44 161.416 161.44 377 9
|
|
2024-07-02 22:45:00 161.443 161.45 161.416 161.42 854 9
|
|
2024-07-02 23:00:00 161.422 161.445 161.416 161.431 1219 10
|
|
2024-07-02 23:15:00 161.432 161.511 161.424 161.51 443 5
|
|
2024-07-02 23:30:00 161.509 161.523 161.465 161.469 537 6
|
|
2024-07-02 23:45:00 161.47 161.508 161.45 161.488 1050 7
|
|
2024-07-03 00:00:00 161.489 161.526 161.442 161.502 4076 7
|
|
2024-07-03 00:15:00 161.502 161.529 161.481 161.515 2403 6
|
|
2024-07-03 00:30:00 161.515 161.561 161.515 161.555 2484 7
|
|
2024-07-03 00:45:00 161.558 161.579 161.521 161.563 1752 3
|
|
2024-07-03 01:00:00 161.563 161.576 161.519 161.536 1419 4
|
|
2024-07-03 01:15:00 161.536 161.601 161.536 161.599 1641 7
|
|
2024-07-03 01:30:00 161.599 161.625 161.58 161.607 1577 4
|
|
2024-07-03 01:45:00 161.608 161.642 161.591 161.629 1893 7
|
|
2024-07-03 02:00:00 161.629 161.647 161.609 161.637 850 4
|
|
2024-07-03 02:15:00 161.635 161.638 161.595 161.597 1525 3
|
|
2024-07-03 02:30:00 161.596 161.604 161.564 161.591 1764 7
|
|
2024-07-03 02:45:00 161.592 161.646 161.59 161.644 1808 5
|
|
2024-07-03 03:00:00 161.644 161.648 161.619 161.639 1621 4
|
|
2024-07-03 03:15:00 161.643 161.644 161.629 161.633 821 3
|
|
2024-07-03 03:30:00 161.633 161.655 161.631 161.632 657 4
|
|
2024-07-03 03:45:00 161.633 161.647 161.619 161.629 1256 5
|
|
2024-07-03 04:00:00 161.628 161.629 161.609 161.619 787 6
|
|
2024-07-03 04:15:00 161.621 161.646 161.621 161.636 585 4
|
|
2024-07-03 04:30:00 161.635 161.724 161.635 161.706 2628 5
|
|
2024-07-03 04:45:00 161.698 161.74 161.688 161.714 3544 5
|
|
2024-07-03 05:00:00 161.714 161.817 161.698 161.788 4407 6
|
|
2024-07-03 05:15:00 161.788 161.866 161.778 161.81 1938 5
|
|
2024-07-03 05:30:00 161.811 161.818 161.785 161.808 867 3
|
|
2024-07-03 05:45:00 161.809 161.893 161.804 161.868 907 3
|
|
2024-07-03 06:00:00 161.867 161.917 161.855 161.884 3023 5
|
|
2024-07-03 06:15:00 161.884 161.938 161.882 161.922 1792 5
|
|
2024-07-03 06:30:00 161.922 161.934 161.788 161.792 3800 3
|
|
2024-07-03 06:45:00 161.791 161.822 161.671 161.809 4638 5
|
|
2024-07-03 07:00:00 161.811 161.9 161.787 161.884 3799 5
|
|
2024-07-03 07:15:00 161.885 161.894 161.852 161.865 4318 5
|
|
2024-07-03 07:30:00 161.862 161.88 161.806 161.837 1721 5
|
|
2024-07-03 07:45:00 161.837 161.875 161.723 161.766 4333 5
|
|
2024-07-03 08:00:00 161.766 161.837 161.766 161.823 3446 5
|
|
2024-07-03 08:15:00 161.822 161.843 161.759 161.794 4382 5
|
|
2024-07-03 08:30:00 161.794 161.836 161.765 161.771 3043 5
|
|
2024-07-03 08:45:00 161.772 161.855 161.767 161.845 3148 4
|
|
2024-07-03 09:00:00 161.845 161.866 161.803 161.819 2654 4
|
|
2024-07-03 09:15:00 161.82 161.843 161.799 161.824 2893 4
|
|
2024-07-03 09:30:00 161.823 161.869 161.818 161.868 1484 4
|
|
2024-07-03 09:45:00 161.869 161.895 161.865 161.866 2237 4
|
|
2024-07-03 10:00:00 161.866 161.91 161.845 161.909 718 4
|
|
2024-07-03 10:15:00 161.91 161.947 161.9 161.925 2581 4
|
|
2024-07-03 10:30:00 161.925 161.949 161.904 161.911 3250 4
|
|
2024-07-03 10:45:00 161.912 161.946 161.904 161.936 1551 6
|
|
2024-07-03 11:00:00 161.938 161.949 161.916 161.93 1555 6
|
|
2024-07-03 11:15:00 161.93 161.938 161.905 161.911 1775 4
|
|
2024-07-03 11:30:00 161.911 161.933 161.894 161.916 2503 4
|
|
2024-07-03 11:45:00 161.916 161.924 161.893 161.919 3042 5
|
|
2024-07-03 12:00:00 161.921 161.93 161.89 161.896 1898 4
|
|
2024-07-03 12:15:00 161.901 161.931 161.867 161.871 2582 14
|
|
2024-07-03 12:30:00 161.87 161.877 161.793 161.806 4210 12
|
|
2024-07-03 12:45:00 161.806 161.853 161.802 161.821 2511 5
|
|
2024-07-03 13:00:00 161.82 161.83 161.665 161.67 3964 3
|
|
2024-07-03 13:15:00 161.669 161.688 161.6 161.632 5888 6
|
|
2024-07-03 13:30:00 161.632 161.665 161.595 161.641 5563 6
|
|
2024-07-03 13:45:00 161.641 161.708 161.611 161.694 4301 7
|
|
2024-07-03 14:00:00 161.681 161.681 160.768 160.963 10949 11
|
|
2024-07-03 14:15:00 160.959 161.235 160.872 161.233 10480 6
|
|
2024-07-03 14:30:00 161.233 161.356 161.07 161.286 12640 4
|
|
2024-07-03 14:45:00 161.285 161.348 161.122 161.331 5988 7
|
|
2024-07-03 15:00:00 161.332 161.396 161.265 161.277 5224 4
|
|
2024-07-03 15:15:00 161.276 161.46 161.276 161.443 5249 6
|
|
2024-07-03 15:30:00 161.443 161.543 161.43 161.485 4129 6
|
|
2024-07-03 15:45:00 161.487 161.507 161.452 161.481 6016 5
|
|
2024-07-03 16:00:00 161.481 161.481 161.414 161.456 3271 7
|
|
2024-07-03 16:15:00 161.455 161.468 161.401 161.454 3692 5
|
|
2024-07-03 16:30:00 161.453 161.483 161.425 161.47 3895 6
|
|
2024-07-03 16:45:00 161.47 161.573 161.468 161.534 3392 6
|
|
2024-07-03 17:00:00 161.537 161.547 161.518 161.545 1207 4
|
|
2024-07-03 17:15:00 161.542 161.548 161.511 161.533 763 4
|
|
2024-07-03 17:30:00 161.534 161.546 161.522 161.545 893 5
|
|
2024-07-03 17:45:00 161.549 161.558 161.484 161.484 2086 5
|
|
2024-07-03 18:00:00 161.488 161.55 161.466 161.535 2160 13
|
|
2024-07-03 18:15:00 161.537 161.655 161.524 161.625 1906 6
|
|
2024-07-03 18:30:00 161.625 161.666 161.616 161.666 1744 4
|
|
2024-07-03 18:45:00 161.666 161.703 161.65 161.664 1971 6
|
|
2024-07-03 19:00:00 161.661 161.72 161.635 161.708 1482 4
|
|
2024-07-03 19:15:00 161.709 161.72 161.67 161.719 812 4
|
|
2024-07-03 19:30:00 161.719 161.738 161.693 161.724 699 5
|
|
2024-07-03 19:45:00 161.721 161.728 161.701 161.702 396 3
|
|
2024-07-03 20:00:00 161.704 161.75 161.699 161.733 496 6
|
|
2024-07-03 20:15:00 161.733 161.733 161.694 161.716 386 5
|
|
2024-07-03 20:30:00 161.716 161.738 161.7 161.705 693 8
|
|
2024-07-03 20:45:00 161.704 161.725 161.64 161.683 902 8
|
|
2024-07-03 21:00:00 161.647 161.656 161.557 161.637 205 58
|
|
2024-07-03 21:15:00 161.638 161.638 161.585 161.604 357 35
|
|
2024-07-03 21:30:00 161.604 161.639 161.588 161.593 679 55
|
|
2024-07-03 21:45:00 161.591 161.616 161.523 161.543 679 55
|
|
2024-07-03 22:00:00 161.541 161.633 161.521 161.594 657 54
|
|
2024-07-03 22:15:00 161.595 161.616 161.593 161.61 475 17
|
|
2024-07-03 22:30:00 161.613 161.615 161.608 161.613 209 9
|
|
2024-07-03 22:45:00 161.613 161.613 161.578 161.599 281 9
|
|
2024-07-03 23:00:00 161.599 161.642 161.597 161.638 352 13
|
|
2024-07-03 23:15:00 161.637 161.642 161.606 161.639 776 8
|
|
2024-07-03 23:30:00 161.641 161.673 161.634 161.644 512 8
|
|
2024-07-03 23:45:00 161.646 161.666 161.572 161.586 1565 8
|
|
2024-07-04 00:00:00 161.585 161.601 161.438 161.528 3767 7
|
|
2024-07-04 00:15:00 161.528 161.555 161.499 161.551 959 4
|
|
2024-07-04 00:30:00 161.55 161.583 161.511 161.56 2002 5
|
|
2024-07-04 00:45:00 161.559 161.568 161.37 161.439 3697 7
|
|
2024-07-04 01:00:00 161.441 161.441 161.134 161.36 7961 7
|
|
2024-07-04 01:15:00 161.361 161.463 161.323 161.409 5528 7
|
|
2024-07-04 01:30:00 161.408 161.417 161.332 161.361 3527 7
|
|
2024-07-04 01:45:00 161.362 161.396 161.315 161.37 1944 7
|
|
2024-07-04 02:00:00 161.369 161.375 161.318 161.372 2028 6
|
|
2024-07-04 02:15:00 161.373 161.437 161.36 161.432 1602 3
|
|
2024-07-04 02:30:00 161.434 161.437 161.378 161.405 435 3
|
|
2024-07-04 02:45:00 161.403 161.451 161.393 161.447 355 3
|
|
2024-07-04 03:00:00 161.449 161.45 161.38 161.421 1505 6
|
|
2024-07-04 03:15:00 161.421 161.446 161.412 161.433 671 6
|
|
2024-07-04 03:30:00 161.432 161.493 161.432 161.492 920 3
|
|
2024-07-04 03:45:00 161.491 161.562 161.485 161.53 1724 5
|
|
2024-07-04 04:00:00 161.531 161.536 161.491 161.504 497 5
|
|
2024-07-04 04:15:00 161.505 161.572 161.496 161.559 895 4
|
|
2024-07-04 04:30:00 161.559 161.559 161.508 161.511 574 6
|
|
2024-07-04 04:45:00 161.51 161.535 161.467 161.498 1121 7
|
|
2024-07-04 05:00:00 161.497 161.551 161.482 161.538 1120 5
|
|
2024-07-04 05:15:00 161.539 161.541 161.506 161.527 1632 3
|
|
2024-07-04 05:30:00 161.527 161.552 161.5 161.501 475 3
|
|
2024-07-04 05:45:00 161.501 161.52 161.448 161.48 1016 4
|
|
2024-07-04 06:00:00 161.48 161.481 161.371 161.406 3704 6
|
|
2024-07-04 06:15:00 161.407 161.408 161.335 161.37 1650 5
|
|
2024-07-04 06:30:00 161.37 161.422 161.37 161.408 1873 6
|
|
2024-07-04 06:45:00 161.41 161.448 161.341 161.349 3010 5
|
|
2024-07-04 07:00:00 161.349 161.399 161.34 161.398 2974 7
|
|
2024-07-04 07:15:00 161.398 161.455 161.398 161.444 2452 6
|
|
2024-07-04 07:30:00 161.445 161.456 161.301 161.308 1365 3
|
|
2024-07-04 07:45:00 161.31 161.336 161.265 161.281 4317 5
|
|
2024-07-04 08:00:00 161.281 161.293 161.192 161.192 3709 6
|
|
2024-07-04 08:15:00 161.193 161.293 161.192 161.245 3909 5
|
|
2024-07-04 08:30:00 161.246 161.324 161.245 161.293 4569 5
|
|
2024-07-04 08:45:00 161.292 161.298 161.239 161.243 1311 5
|
|
2024-07-04 09:00:00 161.244 161.296 161.243 161.282 3503 6
|
|
2024-07-04 09:15:00 161.281 161.284 161.242 161.254 1656 6
|
|
2024-07-04 09:30:00 161.254 161.308 161.253 161.294 2152 5
|
|
2024-07-04 09:45:00 161.295 161.295 161.251 161.253 2049 4
|
|
2024-07-04 10:00:00 161.252 161.262 161.217 161.234 944 7
|
|
2024-07-04 10:15:00 161.234 161.235 161.103 161.149 1769 6
|
|
2024-07-04 10:30:00 161.15 161.176 161.071 161.101 1076 5
|
|
2024-07-04 10:45:00 161.103 161.118 161.054 161.062 578 3
|
|
2024-07-04 11:00:00 161.061 161.063 160.946 160.96 2220 4
|
|
2024-07-04 11:15:00 160.958 161.096 160.948 161.092 1607 3
|
|
2024-07-04 11:30:00 161.092 161.097 161.002 161.01 4506 8
|
|
2024-07-04 11:45:00 161.009 161.044 160.968 161.001 2872 6
|
|
2024-07-04 12:00:00 160.999 161.016 160.947 161.013 2736 4
|
|
2024-07-04 12:15:00 161.012 161.031 160.981 161.019 2562 4
|
|
2024-07-04 12:30:00 161.021 161.094 161.021 161.064 4571 7
|
|
2024-07-04 12:45:00 161.066 161.18 161.041 161.136 4103 8
|
|
2024-07-04 13:00:00 161.137 161.148 161.093 161.103 759 4
|
|
2024-07-04 13:15:00 161.101 161.154 161.096 161.154 1441 4
|
|
2024-07-04 13:30:00 161.152 161.194 161.14 161.168 2036 6
|
|
2024-07-04 13:45:00 161.169 161.193 161.154 161.158 927 4
|
|
2024-07-04 14:00:00 161.157 161.183 161.075 161.087 2072 4
|
|
2024-07-04 14:15:00 161.086 161.101 161.016 161.052 2612 6
|
|
2024-07-04 14:30:00 161.052 161.064 160.986 160.997 1264 6
|
|
2024-07-04 14:45:00 160.996 161.089 160.962 161.06 3704 6
|
|
2024-07-04 15:00:00 161.059 161.117 161.055 161.103 2353 5
|
|
2024-07-04 15:15:00 161.104 161.165 161.1 161.155 2110 5
|
|
2024-07-04 15:30:00 161.155 161.167 161.114 161.116 585 5
|
|
2024-07-04 15:45:00 161.117 161.154 161.116 161.139 722 4
|
|
2024-07-04 16:00:00 161.141 161.141 161.124 161.126 804 5
|
|
2024-07-04 16:15:00 161.127 161.14 161.114 161.134 722 6
|
|
2024-07-04 16:30:00 161.135 161.163 161.135 161.156 664 6
|
|
2024-07-04 16:45:00 161.157 161.171 161.129 161.131 439 5
|
|
2024-07-04 17:00:00 161.133 161.137 161.11 161.129 461 8
|
|
2024-07-04 17:15:00 161.127 161.128 161.122 161.125 497 12
|
|
2024-07-04 17:30:00 161.124 161.126 161.121 161.125 565 7
|
|
2024-07-04 17:45:00 161.126 161.152 161.122 161.152 320 8
|
|
2024-07-04 18:00:00 161.152 161.222 161.152 161.221 1946 9
|
|
2024-07-04 18:15:00 161.221 161.254 161.219 161.244 963 11
|
|
2024-07-04 18:30:00 161.244 161.246 161.24 161.243 122 5
|
|
2024-07-04 18:45:00 161.245 161.246 161.243 161.245 423 7
|
|
2024-07-04 19:00:00 161.243 161.246 161.207 161.208 627 10
|
|
2024-07-04 19:15:00 161.207 161.208 161.178 161.2 1185 9
|
|
2024-07-04 19:30:00 161.2 161.204 161.177 161.18 774 12
|
|
2024-07-04 19:45:00 161.18 161.226 161.17 161.211 1698 11
|
|
2024-07-04 20:00:00 161.212 161.262 161.21 161.258 2033 16
|
|
2024-07-04 20:15:00 161.258 161.278 161.222 161.234 1489 16
|
|
2024-07-04 20:30:00 161.235 161.261 161.228 161.253 1404 15
|
|
2024-07-04 20:45:00 161.252 161.323 161.211 161.212 551 18
|
|
2024-07-04 21:00:00 161.225 161.299 161.217 161.292 131 120
|
|
2024-07-04 21:15:00 161.29 161.29 161.191 161.235 153 36
|
|
2024-07-04 21:30:00 161.238 161.272 161.209 161.245 1521 25
|
|
2024-07-04 21:45:00 161.243 161.272 161.206 161.222 1418 27
|
|
2024-07-04 22:00:00 161.222 161.246 161.191 161.23 1293 38
|
|
2024-07-04 22:15:00 161.233 161.237 161.199 161.226 916 7
|
|
2024-07-04 22:30:00 161.226 161.285 161.225 161.255 420 8
|
|
2024-07-04 22:45:00 161.256 161.276 161.254 161.269 247 11
|
|
2024-07-04 23:00:00 161.268 161.276 161.257 161.266 1160 9
|
|
2024-07-04 23:15:00 161.267 161.342 161.263 161.333 1061 9
|
|
2024-07-04 23:30:00 161.332 161.386 161.328 161.38 840 4
|
|
2024-07-04 23:45:00 161.384 161.395 161.357 161.36 579 4
|
|
2024-07-05 00:00:00 161.361 161.394 161.244 161.272 2098 4
|
|
2024-07-05 00:15:00 161.271 161.311 161.145 161.176 1910 2
|
|
2024-07-05 00:30:00 161.175 161.176 160.968 161.055 3571 5
|
|
2024-07-05 00:45:00 161.056 161.105 160.82 161.073 4642 5
|
|
2024-07-05 01:00:00 161.073 161.143 160.885 160.956 3798 8
|
|
2024-07-05 01:15:00 160.955 161.104 160.878 161.092 4135 6
|
|
2024-07-05 01:30:00 161.091 161.109 160.994 161.016 3271 7
|
|
2024-07-05 01:45:00 161.014 161.044 160.947 161.014 2644 6
|
|
2024-07-05 02:00:00 161.015 161.065 160.959 161.025 1994 5
|
|
2024-07-05 02:15:00 161.026 161.045 160.931 160.946 2278 5
|
|
2024-07-05 02:30:00 160.946 160.995 160.927 160.96 2366 7
|
|
2024-07-05 02:45:00 160.96 160.991 160.945 160.961 1895 5
|
|
2024-07-05 03:00:00 160.964 160.984 160.778 160.847 3377 7
|
|
2024-07-05 03:15:00 160.847 160.863 160.53 160.545 3324 3
|
|
2024-07-05 03:30:00 160.545 160.66 160.543 160.595 2837 7
|
|
2024-07-05 03:45:00 160.601 160.712 160.575 160.614 2360 9
|
|
2024-07-05 04:00:00 160.613 160.638 160.53 160.625 2223 7
|
|
2024-07-05 04:15:00 160.626 160.668 160.617 160.617 975 6
|
|
2024-07-05 04:30:00 160.616 160.662 160.59 160.631 1265 4
|
|
2024-07-05 04:45:00 160.631 160.672 160.626 160.643 1280 7
|
|
2024-07-05 05:00:00 160.643 160.763 160.641 160.746 1395 4
|
|
2024-07-05 05:15:00 160.747 160.783 160.725 160.736 1735 7
|
|
2024-07-05 05:30:00 160.737 160.762 160.707 160.734 1322 3
|
|
2024-07-05 05:45:00 160.733 160.735 160.653 160.679 1270 6
|
|
2024-07-05 06:00:00 160.677 160.68 160.57 160.603 2645 4
|
|
2024-07-05 06:15:00 160.603 160.679 160.603 160.639 2508 6
|
|
2024-07-05 06:30:00 160.64 160.76 160.628 160.745 2431 5
|
|
2024-07-05 06:45:00 160.745 160.802 160.734 160.769 1071 4
|
|
2024-07-05 07:00:00 160.77 160.823 160.651 160.823 4494 5
|
|
2024-07-05 07:15:00 160.823 160.831 160.761 160.808 4140 6
|
|
2024-07-05 07:30:00 160.808 160.832 160.752 160.821 2294 6
|
|
2024-07-05 07:45:00 160.822 160.852 160.75 160.771 3128 7
|
|
2024-07-05 08:00:00 160.77 160.77 160.727 160.73 3245 4
|
|
2024-07-05 08:15:00 160.729 160.823 160.725 160.764 2608 3
|
|
2024-07-05 08:30:00 160.765 160.765 160.632 160.727 3237 6
|
|
2024-07-05 08:45:00 160.726 160.744 160.693 160.737 2146 5
|
|
2024-07-05 09:00:00 160.734 160.766 160.648 160.653 2333 5
|
|
2024-07-05 09:15:00 160.653 160.693 160.613 160.692 1472 4
|
|
2024-07-05 09:30:00 160.693 160.737 160.674 160.689 1916 7
|
|
2024-07-05 09:45:00 160.69 160.699 160.654 160.697 2235 7
|
|
2024-07-05 10:00:00 160.698 160.711 160.651 160.658 1682 5
|
|
2024-07-05 10:15:00 160.66 160.719 160.651 160.718 1372 5
|
|
2024-07-05 10:30:00 160.719 160.745 160.697 160.724 1379 6
|
|
2024-07-05 10:45:00 160.724 160.832 160.724 160.801 1276 3
|
|
2024-07-05 11:00:00 160.803 160.837 160.771 160.834 890 3
|
|
2024-07-05 11:15:00 160.833 160.871 160.802 160.86 2132 3
|
|
2024-07-05 11:30:00 160.861 160.88 160.842 160.842 2277 6
|
|
2024-07-05 11:45:00 160.842 160.866 160.789 160.82 2152 6
|
|
2024-07-05 12:00:00 160.819 160.83 160.753 160.786 2427 4
|
|
2024-07-05 12:15:00 160.785 160.809 160.574 160.574 3138 6
|
|
2024-07-05 12:30:00 160.574 161.159 160.33 160.826 15125 25
|
|
2024-07-05 12:45:00 160.823 161.048 160.764 160.942 12175 8
|
|
2024-07-05 13:00:00 160.941 161.022 160.78 160.875 9503 4
|
|
2024-07-05 13:15:00 160.876 160.981 160.866 160.913 8563 8
|
|
2024-07-05 13:30:00 160.914 160.997 160.861 160.917 6471 4
|
|
2024-07-05 13:45:00 160.915 161.326 160.914 161.264 7359 6
|
|
2024-07-05 14:00:00 161.264 161.329 161.176 161.197 5364 5
|
|
2024-07-05 14:15:00 161.196 161.206 161.105 161.204 4773 4
|
|
2024-07-05 14:30:00 161.203 161.204 160.911 160.914 5470 4
|
|
2024-07-05 14:45:00 160.914 160.998 160.896 160.962 5944 5
|
|
2024-07-05 15:00:00 160.961 161.019 160.868 160.899 5553 5
|
|
2024-07-05 15:15:00 160.895 160.898 160.68 160.685 5487 3
|
|
2024-07-05 15:30:00 160.684 160.773 160.629 160.744 4167 4
|
|
2024-07-05 15:45:00 160.746 160.772 160.678 160.731 3289 4
|
|
2024-07-05 16:00:00 160.73 160.835 160.706 160.823 3720 5
|
|
2024-07-05 16:15:00 160.823 160.839 160.795 160.834 2620 6
|
|
2024-07-05 16:30:00 160.833 160.897 160.829 160.895 2833 6
|
|
2024-07-05 16:45:00 160.895 160.948 160.879 160.885 2066 4
|
|
2024-07-05 17:00:00 160.883 160.91 160.841 160.884 2458 5
|
|
2024-07-05 17:15:00 160.884 160.91 160.869 160.886 2120 4
|
|
2024-07-05 17:30:00 160.886 160.895 160.81 160.82 1988 6
|
|
2024-07-05 17:45:00 160.819 160.851 160.813 160.848 2341 6
|
|
2024-07-05 18:00:00 160.849 160.849 160.806 160.808 1271 5
|
|
2024-07-05 18:15:00 160.81 160.811 160.732 160.732 1513 5
|
|
2024-07-05 18:30:00 160.732 160.772 160.72 160.744 3864 6
|
|
2024-07-05 18:45:00 160.744 160.748 160.708 160.719 4231 6
|
|
2024-07-05 19:00:00 160.719 160.753 160.708 160.74 2365 6
|
|
2024-07-05 19:15:00 160.74 160.743 160.71 160.715 1855 6
|
|
2024-07-05 19:30:00 160.716 160.737 160.712 160.731 1305 7
|
|
2024-07-05 19:45:00 160.732 160.773 160.731 160.766 1444 4
|
|
2024-07-05 20:00:00 160.766 160.787 160.735 160.775 864 6
|
|
2024-07-05 20:15:00 160.776 160.783 160.761 160.777 572 11
|
|
2024-07-05 20:30:00 160.777 160.803 160.763 160.8 1829 12
|
|
2024-07-05 20:45:00 160.8 160.837 160.715 160.719 602 21
|
|
2024-07-07 21:00:00 160.721 160.729 160.67 160.708 75 85
|
|
2024-07-07 21:15:00 160.731 160.733 160.685 160.714 95 66
|
|
2024-07-07 21:30:00 160.713 160.819 160.713 160.801 340 66
|
|
2024-07-07 21:45:00 160.798 160.812 160.721 160.745 296 25
|
|
2024-07-07 22:00:00 160.757 160.759 160.661 160.687 1163 28
|
|
2024-07-07 22:15:00 160.686 160.745 160.664 160.728 1279 9
|
|
2024-07-07 22:30:00 160.728 160.767 160.692 160.729 1236 8
|
|
2024-07-07 22:45:00 160.73 160.773 160.726 160.767 1517 8
|
|
2024-07-07 23:00:00 160.767 160.813 160.689 160.69 2654 7
|
|
2024-07-07 23:15:00 160.689 160.715 160.663 160.692 1744 5
|
|
2024-07-07 23:30:00 160.692 160.719 160.679 160.708 790 4
|
|
2024-07-07 23:45:00 160.709 160.71 160.575 160.638 3540 5
|
|
2024-07-08 00:00:00 160.637 160.698 160.561 160.579 5680 6
|
|
2024-07-08 00:15:00 160.579 160.687 160.562 160.606 5612 7
|
|
2024-07-08 00:30:00 160.606 160.714 160.582 160.706 2614 5
|
|
2024-07-08 00:45:00 160.706 160.73 160.6 160.61 5801 5
|
|
2024-07-08 01:00:00 160.61 160.714 160.592 160.693 4209 7
|
|
2024-07-08 01:15:00 160.694 160.697 160.6 160.618 1761 5
|
|
2024-07-08 01:30:00 160.619 160.626 160.472 160.536 5846 6
|
|
2024-07-08 01:45:00 160.536 160.545 160.39 160.41 6808 6
|
|
2024-07-08 02:00:00 160.411 160.48 160.347 160.402 3965 8
|
|
2024-07-08 02:15:00 160.402 160.455 160.275 160.363 4380 5
|
|
2024-07-08 02:30:00 160.363 160.411 160.26 160.311 3693 6
|
|
2024-07-08 02:45:00 160.314 160.402 160.268 160.369 4264 8
|
|
2024-07-08 03:00:00 160.371 160.418 160.354 160.415 1980 6
|
|
2024-07-08 03:15:00 160.415 160.427 160.381 160.384 2337 3
|
|
2024-07-08 03:30:00 160.386 160.505 160.384 160.5 1953 5
|
|
2024-07-08 03:45:00 160.504 160.553 160.443 160.486 3729 6
|
|
2024-07-08 04:00:00 160.486 160.579 160.484 160.551 3651 6
|
|
2024-07-08 04:15:00 160.55 160.576 160.546 160.549 2012 6
|
|
2024-07-08 04:30:00 160.549 160.55 160.485 160.497 894 4
|
|
2024-07-08 04:45:00 160.494 160.542 160.472 160.538 1808 7
|
|
2024-07-08 05:00:00 160.539 160.589 160.528 160.545 2296 3
|
|
2024-07-08 05:15:00 160.547 160.633 160.547 160.605 3457 4
|
|
2024-07-08 05:30:00 160.608 160.644 160.608 160.632 2328 4
|
|
2024-07-08 05:45:00 160.633 160.698 160.606 160.696 1894 6
|
|
2024-07-08 06:00:00 160.696 160.696 160.539 160.656 6465 5
|
|
2024-07-08 06:15:00 160.658 160.746 160.637 160.743 5823 5
|
|
2024-07-08 06:30:00 160.742 160.775 160.71 160.775 3485 3
|
|
2024-07-08 06:45:00 160.774 160.865 160.774 160.835 4689 5
|
|
2024-07-08 07:00:00 160.834 160.948 160.807 160.895 7314 6
|
|
2024-07-08 07:15:00 160.895 160.902 160.781 160.871 6348 5
|
|
2024-07-08 07:30:00 160.873 160.945 160.855 160.919 5284 5
|
|
2024-07-08 07:45:00 160.922 160.956 160.867 160.897 3882 3
|
|
2024-07-08 08:00:00 160.899 160.926 160.886 160.896 2254 3
|
|
2024-07-08 08:15:00 160.897 160.938 160.886 160.938 1356 3
|
|
2024-07-08 08:30:00 160.938 160.992 160.931 160.987 2790 4
|
|
2024-07-08 08:45:00 160.988 161.117 160.956 161.091 4753 4
|
|
2024-07-08 09:00:00 161.092 161.101 161.034 161.039 5010 5
|
|
2024-07-08 09:15:00 161.039 161.048 161.003 161.016 2726 5
|
|
2024-07-08 09:30:00 161.017 161.069 161.016 161.042 1816 3
|
|
2024-07-08 09:45:00 161.043 161.064 161.023 161.037 3629 3
|
|
2024-07-08 10:00:00 161.036 161.037 160.945 160.945 2274 4
|
|
2024-07-08 10:15:00 160.947 160.948 160.923 160.946 2744 4
|
|
2024-07-08 10:30:00 160.945 161.001 160.919 160.981 2540 4
|
|
2024-07-08 10:45:00 160.982 160.988 160.93 160.934 3263 4
|
|
2024-07-08 11:00:00 160.935 160.947 160.868 160.923 3585 5
|
|
2024-07-08 11:15:00 160.925 160.939 160.919 160.923 1694 3
|
|
2024-07-08 11:30:00 160.923 161.033 160.912 161.028 2317 5
|
|
2024-07-08 11:45:00 161.027 161.056 161.007 161.012 2864 6
|
|
2024-07-08 12:00:00 161.011 161.02 160.898 160.943 5306 4
|
|
2024-07-08 12:15:00 160.943 160.944 160.765 160.819 6653 5
|
|
2024-07-08 12:30:00 160.82 160.846 160.74 160.785 5523 6
|
|
2024-07-08 12:45:00 160.784 160.798 160.663 160.689 6573 5
|
|
2024-07-08 13:00:00 160.691 160.707 160.587 160.616 7181 6
|
|
2024-07-08 13:15:00 160.615 160.75 160.602 160.715 5773 7
|
|
2024-07-08 13:30:00 160.716 160.811 160.664 160.764 8194 4
|
|
2024-07-08 13:45:00 160.767 160.779 160.643 160.657 6337 5
|
|
2024-07-08 14:00:00 160.655 160.659 160.539 160.553 4448 4
|
|
2024-07-08 14:15:00 160.553 160.58 160.474 160.544 4916 5
|
|
2024-07-08 14:30:00 160.546 160.64 160.52 160.606 2751 3
|
|
2024-07-08 14:45:00 160.607 160.64 160.512 160.615 5562 3
|
|
2024-07-08 15:00:00 160.616 160.71 160.592 160.686 6389 5
|
|
2024-07-08 15:15:00 160.685 160.716 160.632 160.704 5651 5
|
|
2024-07-08 15:30:00 160.704 160.759 160.684 160.717 5780 6
|
|
2024-07-08 15:45:00 160.718 160.815 160.717 160.777 5578 4
|
|
2024-07-08 16:00:00 160.777 160.792 160.738 160.738 4011 7
|
|
2024-07-08 16:15:00 160.74 160.792 160.736 160.779 2539 5
|
|
2024-07-08 16:30:00 160.78 160.785 160.762 160.765 3049 5
|
|
2024-07-08 16:45:00 160.766 160.767 160.729 160.729 1926 4
|
|
2024-07-08 17:00:00 160.729 160.743 160.713 160.714 2134 5
|
|
2024-07-08 17:15:00 160.714 160.743 160.69 160.74 2636 5
|
|
2024-07-08 17:30:00 160.741 160.745 160.694 160.702 2790 7
|
|
2024-07-08 17:45:00 160.703 160.728 160.69 160.719 885 7
|
|
2024-07-08 18:00:00 160.719 160.765 160.713 160.741 3202 7
|
|
2024-07-08 18:15:00 160.742 160.76 160.73 160.757 1699 7
|
|
2024-07-08 18:30:00 160.759 160.782 160.755 160.758 3202 7
|
|
2024-07-08 18:45:00 160.758 160.818 160.754 160.788 4108 7
|
|
2024-07-08 19:00:00 160.789 160.789 160.737 160.761 3614 6
|
|
2024-07-08 19:15:00 160.761 160.797 160.75 160.774 3349 7
|
|
2024-07-08 19:30:00 160.772 160.791 160.756 160.765 1151 6
|
|
2024-07-08 19:45:00 160.765 160.795 160.759 160.791 1877 8
|
|
2024-07-08 20:00:00 160.793 160.821 160.773 160.819 566 7
|
|
2024-07-08 20:15:00 160.82 160.831 160.793 160.805 372 8
|
|
2024-07-08 20:30:00 160.805 160.817 160.797 160.811 346 7
|
|
2024-07-08 20:45:00 160.813 160.835 160.796 160.796 326 4
|
|
2024-07-08 21:00:00 160.796 160.796 160.756 160.774 124 73
|
|
2024-07-08 21:15:00 160.774 160.794 160.768 160.785 74 48
|
|
2024-07-08 21:30:00 160.785 160.807 160.769 160.774 124 28
|
|
2024-07-08 21:45:00 160.774 160.775 160.76 160.764 83 42
|
|
2024-07-08 22:00:00 160.764 160.812 160.764 160.807 367 30
|
|
2024-07-08 22:15:00 160.806 160.809 160.789 160.794 623 7
|
|
2024-07-08 22:30:00 160.793 160.803 160.788 160.795 390 9
|
|
2024-07-08 22:45:00 160.795 160.806 160.783 160.785 289 6
|
|
2024-07-08 23:00:00 160.786 160.795 160.73 160.743 959 7
|
|
2024-07-08 23:15:00 160.744 160.758 160.728 160.758 557 8
|
|
2024-07-08 23:30:00 160.757 160.761 160.741 160.759 825 8
|
|
2024-07-08 23:45:00 160.759 160.872 160.759 160.859 2331 7
|
|
2024-07-09 00:00:00 160.859 160.859 160.763 160.818 3651 8
|
|
2024-07-09 00:15:00 160.819 160.831 160.765 160.821 3276 4
|
|
2024-07-09 00:30:00 160.821 160.851 160.792 160.826 3339 6
|
|
2024-07-09 00:45:00 160.826 160.919 160.818 160.892 4560 6
|
|
2024-07-09 01:00:00 160.891 160.914 160.853 160.895 2630 6
|
|
2024-07-09 01:15:00 160.899 160.958 160.892 160.956 2581 5
|
|
2024-07-09 01:30:00 160.957 160.979 160.957 160.971 1548 3
|
|
2024-07-09 01:45:00 160.972 161.019 160.956 160.978 1892 6
|
|
2024-07-09 02:00:00 160.976 161.131 160.968 161.088 4361 3
|
|
2024-07-09 02:15:00 161.085 161.114 161.014 161.045 3682 7
|
|
2024-07-09 02:30:00 161.045 161.058 160.967 160.974 2098 4
|
|
2024-07-09 02:45:00 160.975 161.016 160.955 161.003 1503 3
|
|
2024-07-09 03:00:00 161.003 161.017 160.935 160.949 2804 6
|
|
2024-07-09 03:15:00 160.945 161.033 160.908 161.026 1771 5
|
|
2024-07-09 03:30:00 161.026 161.052 160.998 161.051 1552 5
|
|
2024-07-09 03:45:00 161.051 161.098 161.029 161.05 3247 6
|
|
2024-07-09 04:00:00 161.051 161.06 160.979 160.996 3666 6
|
|
2024-07-09 04:15:00 160.995 161.051 160.979 161.032 1932 6
|
|
2024-07-09 04:30:00 161.031 161.035 160.93 160.93 2909 6
|
|
2024-07-09 04:45:00 160.932 160.962 160.903 160.96 2966 6
|
|
2024-07-09 05:00:00 160.96 160.981 160.918 160.981 2827 6
|
|
2024-07-09 05:15:00 160.982 161.002 160.933 160.941 2190 6
|
|
2024-07-09 05:30:00 160.941 160.96 160.909 160.949 2051 3
|
|
2024-07-09 05:45:00 160.949 160.979 160.903 160.904 2224 8
|
|
2024-07-09 06:00:00 160.903 160.914 160.831 160.911 3815 5
|
|
2024-07-09 06:15:00 160.912 160.932 160.795 160.817 2195 5
|
|
2024-07-09 06:30:00 160.816 160.863 160.816 160.839 2171 3
|
|
2024-07-09 06:45:00 160.839 160.852 160.821 160.825 1920 5
|
|
2024-07-09 07:00:00 160.825 160.838 160.739 160.837 4273 4
|
|
2024-07-09 07:15:00 160.836 160.893 160.834 160.834 2638 6
|
|
2024-07-09 07:30:00 160.835 160.877 160.824 160.865 2378 3
|
|
2024-07-09 07:45:00 160.866 160.942 160.858 160.924 3536 3
|
|
2024-07-09 08:00:00 160.922 160.922 160.887 160.902 1968 3
|
|
2024-07-09 08:15:00 160.901 161.005 160.901 161.003 1329 6
|
|
2024-07-09 08:30:00 161.003 161.042 160.98 161.026 3748 4
|
|
2024-07-09 08:45:00 161.025 161.077 161.009 161.052 3719 6
|
|
2024-07-09 09:00:00 161.052 161.077 160.981 160.988 2462 3
|
|
2024-07-09 09:15:00 160.989 161.042 160.973 161.041 1833 4
|
|
2024-07-09 09:30:00 161.039 161.043 160.983 160.991 2074 4
|
|
2024-07-09 09:45:00 160.99 161.046 160.989 161.045 2711 6
|
|
2024-07-09 10:00:00 161.045 161.053 161.005 161.034 3915 5
|
|
2024-07-09 10:15:00 161.035 161.041 160.985 160.987 1540 6
|
|
2024-07-09 10:30:00 160.988 160.999 160.958 160.973 2962 3
|
|
2024-07-09 10:45:00 160.972 161.016 160.971 161.015 2585 7
|
|
2024-07-09 11:00:00 161.015 161.17 161.015 161.149 1983 6
|
|
2024-07-09 11:15:00 161.149 161.166 161.111 161.126 1816 3
|
|
2024-07-09 11:30:00 161.127 161.178 161.125 161.15 775 4
|
|
2024-07-09 11:45:00 161.151 161.154 161.096 161.119 825 4
|
|
2024-07-09 12:00:00 161.118 161.157 161.073 161.073 1101 4
|
|
2024-07-09 12:15:00 161.075 161.104 161.068 161.092 1132 6
|
|
2024-07-09 12:30:00 161.093 161.162 161.028 161.155 2801 6
|
|
2024-07-09 12:45:00 161.155 161.156 161.105 161.128 3055 7
|
|
2024-07-09 13:00:00 161.129 161.138 161.059 161.103 2943 6
|
|
2024-07-09 13:15:00 161.102 161.147 161.101 161.14 3746 5
|
|
2024-07-09 13:30:00 161.14 161.143 160.986 161.013 3850 5
|
|
2024-07-09 13:45:00 161.012 161.028 160.972 161.015 4431 4
|
|
2024-07-09 14:00:00 161.016 161.313 160.891 161.126 12715 5
|
|
2024-07-09 14:15:00 161.127 161.29 161.087 161.166 12995 7
|
|
2024-07-09 14:30:00 161.166 161.309 161.147 161.29 11355 6
|
|
2024-07-09 14:45:00 161.289 161.384 161.252 161.361 8441 7
|
|
2024-07-09 15:00:00 161.362 161.462 161.306 161.46 8022 6
|
|
2024-07-09 15:15:00 161.46 161.515 161.437 161.477 3448 6
|
|
2024-07-09 15:30:00 161.477 161.488 161.415 161.432 2945 5
|
|
2024-07-09 15:45:00 161.433 161.461 161.395 161.398 1952 7
|
|
2024-07-09 16:00:00 161.398 161.405 161.336 161.344 3734 5
|
|
2024-07-09 16:15:00 161.344 161.388 161.32 161.375 2794 6
|
|
2024-07-09 16:30:00 161.378 161.388 161.311 161.336 2757 3
|
|
2024-07-09 16:45:00 161.334 161.36 161.321 161.322 2621 3
|
|
2024-07-09 17:00:00 161.319 161.321 161.227 161.279 4069 4
|
|
2024-07-09 17:15:00 161.283 161.328 161.269 161.327 2398 4
|
|
2024-07-09 17:30:00 161.327 161.339 161.311 161.327 2674 3
|
|
2024-07-09 17:45:00 161.327 161.329 161.285 161.316 2395 5
|
|
2024-07-09 18:00:00 161.316 161.328 161.272 161.29 730 3
|
|
2024-07-09 18:15:00 161.288 161.302 161.265 161.302 730 3
|
|
2024-07-09 18:30:00 161.3 161.338 161.3 161.324 2295 6
|
|
2024-07-09 18:45:00 161.323 161.324 161.292 161.312 2765 4
|
|
2024-07-09 19:00:00 161.311 161.311 161.252 161.255 1217 4
|
|
2024-07-09 19:15:00 161.256 161.3 161.256 161.268 1588 3
|
|
2024-07-09 19:30:00 161.269 161.287 161.258 161.285 2239 6
|
|
2024-07-09 19:45:00 161.284 161.293 161.267 161.284 1852 7
|
|
2024-07-09 20:00:00 161.287 161.288 161.268 161.272 342 8
|
|
2024-07-09 20:15:00 161.272 161.295 161.268 161.285 497 6
|
|
2024-07-09 20:30:00 161.287 161.3 161.282 161.294 489 9
|
|
2024-07-09 20:45:00 161.294 161.316 161.27 161.27 821 9
|
|
2024-07-09 21:00:00 161.276 161.284 161.249 161.255 111 95
|
|
2024-07-09 21:15:00 161.254 161.268 161.244 161.253 118 21
|
|
2024-07-09 21:30:00 161.249 161.289 161.249 161.275 365 20
|
|
2024-07-09 21:45:00 161.274 161.277 161.267 161.271 209 18
|
|
2024-07-09 22:00:00 161.268 161.288 161.254 161.282 514 22
|
|
2024-07-09 22:15:00 161.283 161.294 161.265 161.288 275 13
|
|
2024-07-09 22:30:00 161.289 161.314 161.279 161.298 285 7
|
|
2024-07-09 22:45:00 161.302 161.34 161.302 161.325 665 12
|
|
2024-07-09 23:00:00 161.325 161.365 161.324 161.352 1006 10
|
|
2024-07-09 23:15:00 161.351 161.355 161.333 161.339 1022 5
|
|
2024-07-09 23:30:00 161.339 161.351 161.317 161.339 1016 9
|
|
2024-07-09 23:45:00 161.338 161.344 161.32 161.33 1310 7
|
|
2024-07-10 00:00:00 161.329 161.382 161.301 161.356 2606 3
|
|
2024-07-10 00:15:00 161.356 161.389 161.337 161.388 1669 6
|
|
2024-07-10 00:30:00 161.389 161.443 161.382 161.427 2410 3
|
|
2024-07-10 00:45:00 161.429 161.512 161.424 161.466 3319 5
|
|
2024-07-10 01:00:00 161.466 161.558 161.451 161.522 1583 2
|
|
2024-07-10 01:15:00 161.522 161.545 161.492 161.519 1322 4
|
|
2024-07-10 01:30:00 161.519 161.584 161.518 161.557 987 2
|
|
2024-07-10 01:45:00 161.556 161.558 161.498 161.537 844 2
|
|
2024-07-10 02:00:00 161.537 161.591 161.477 161.491 1499 3
|
|
2024-07-10 02:15:00 161.49 161.545 161.475 161.538 1327 2
|
|
2024-07-10 02:30:00 161.538 161.558 161.529 161.533 2226 6
|
|
2024-07-10 02:45:00 161.533 161.538 161.483 161.506 1654 5
|
|
2024-07-10 03:00:00 161.505 161.506 161.438 161.439 1327 5
|
|
2024-07-10 03:15:00 161.438 161.484 161.428 161.483 1107 4
|
|
2024-07-10 03:30:00 161.484 161.494 161.402 161.414 1400 4
|
|
2024-07-10 03:45:00 161.413 161.442 161.411 161.43 1224 3
|
|
2024-07-10 04:00:00 161.43 161.47 161.426 161.465 1529 4
|
|
2024-07-10 04:15:00 161.464 161.464 161.438 161.443 1156 4
|
|
2024-07-10 04:30:00 161.443 161.457 161.407 161.428 1088 4
|
|
2024-07-10 04:45:00 161.43 161.471 161.425 161.442 1808 4
|
|
2024-07-10 05:00:00 161.441 161.503 161.427 161.496 1714 4
|
|
2024-07-10 05:15:00 161.495 161.561 161.475 161.56 836 4
|
|
2024-07-10 05:30:00 161.556 161.556 161.516 161.536 1593 4
|
|
2024-07-10 05:45:00 161.536 161.538 161.492 161.499 1647 4
|
|
2024-07-10 06:00:00 161.499 161.5 161.449 161.451 2538 4
|
|
2024-07-10 06:15:00 161.451 161.459 161.402 161.403 2333 5
|
|
2024-07-10 06:30:00 161.402 161.446 161.402 161.422 3093 6
|
|
2024-07-10 06:45:00 161.422 161.455 161.354 161.366 3617 7
|
|
2024-07-10 07:00:00 161.365 161.404 161.359 161.378 5209 6
|
|
2024-07-10 07:15:00 161.38 161.425 161.356 161.356 4751 6
|
|
2024-07-10 07:30:00 161.355 161.439 161.339 161.428 3801 4
|
|
2024-07-10 07:45:00 161.429 161.5 161.428 161.496 5204 5
|
|
2024-07-10 08:00:00 161.496 161.498 161.425 161.48 4897 6
|
|
2024-07-10 08:15:00 161.48 161.536 161.475 161.513 3949 6
|
|
2024-07-10 08:30:00 161.512 161.524 161.502 161.511 3381 4
|
|
2024-07-10 08:45:00 161.512 161.519 161.478 161.511 2210 5
|
|
2024-07-10 09:00:00 161.513 161.579 161.512 161.531 2967 4
|
|
2024-07-10 09:15:00 161.531 161.569 161.523 161.556 3301 5
|
|
2024-07-10 09:30:00 161.556 161.611 161.538 161.556 4381 6
|
|
2024-07-10 09:45:00 161.557 161.586 161.542 161.584 3203 3
|
|
2024-07-10 10:00:00 161.585 161.606 161.562 161.571 6201 4
|
|
2024-07-10 10:15:00 161.571 161.581 161.541 161.577 2800 4
|
|
2024-07-10 10:30:00 161.576 161.576 161.504 161.516 2012 5
|
|
2024-07-10 10:45:00 161.516 161.545 161.515 161.543 2607 6
|
|
2024-07-10 11:00:00 161.545 161.548 161.492 161.494 2661 3
|
|
2024-07-10 11:15:00 161.494 161.495 161.456 161.485 2118 3
|
|
2024-07-10 11:30:00 161.482 161.525 161.454 161.513 3408 4
|
|
2024-07-10 11:45:00 161.514 161.514 161.455 161.482 3279 5
|
|
2024-07-10 12:00:00 161.482 161.507 161.453 161.507 1560 3
|
|
2024-07-10 12:15:00 161.507 161.511 161.436 161.473 2497 5
|
|
2024-07-10 12:30:00 161.472 161.485 161.455 161.457 2613 6
|
|
2024-07-10 12:45:00 161.457 161.46 161.429 161.449 3126 6
|
|
2024-07-10 13:00:00 161.45 161.502 161.426 161.5 2268 3
|
|
2024-07-10 13:15:00 161.5 161.532 161.491 161.525 2839 6
|
|
2024-07-10 13:30:00 161.525 161.562 161.506 161.535 4418 5
|
|
2024-07-10 13:45:00 161.534 161.6 161.533 161.597 3997 3
|
|
2024-07-10 14:00:00 161.597 161.653 161.582 161.593 3422 3
|
|
2024-07-10 14:15:00 161.594 161.614 161.541 161.573 6151 3
|
|
2024-07-10 14:30:00 161.571 161.645 161.546 161.619 3671 7
|
|
2024-07-10 14:45:00 161.618 161.685 161.617 161.66 7259 7
|
|
2024-07-10 15:00:00 161.661 161.68 161.626 161.653 5265 4
|
|
2024-07-10 15:15:00 161.652 161.743 161.65 161.73 4335 5
|
|
2024-07-10 15:30:00 161.73 161.753 161.695 161.71 2932 3
|
|
2024-07-10 15:45:00 161.709 161.743 161.697 161.737 2277 5
|
|
2024-07-10 16:00:00 161.736 161.743 161.655 161.671 3299 4
|
|
2024-07-10 16:15:00 161.67 161.714 161.657 161.71 3408 5
|
|
2024-07-10 16:30:00 161.709 161.713 161.678 161.688 757 3
|
|
2024-07-10 16:45:00 161.691 161.708 161.678 161.689 949 2
|
|
2024-07-10 17:00:00 161.69 161.702 161.647 161.698 3442 3
|
|
2024-07-10 17:15:00 161.697 161.735 161.695 161.735 2643 6
|
|
2024-07-10 17:30:00 161.734 161.756 161.724 161.742 1542 4
|
|
2024-07-10 17:45:00 161.741 161.765 161.741 161.746 2604 6
|
|
2024-07-10 18:00:00 161.745 161.804 161.744 161.786 2387 4
|
|
2024-07-10 18:15:00 161.785 161.799 161.781 161.786 1187 6
|
|
2024-07-10 18:30:00 161.786 161.79 161.759 161.763 967 4
|
|
2024-07-10 18:45:00 161.763 161.776 161.744 161.775 1530 5
|
|
2024-07-10 19:00:00 161.778 161.788 161.77 161.774 724 2
|
|
2024-07-10 19:15:00 161.77 161.773 161.744 161.761 935 4
|
|
2024-07-10 19:30:00 161.761 161.771 161.74 161.753 1765 4
|
|
2024-07-10 19:45:00 161.753 161.761 161.731 161.734 2916 3
|
|
2024-07-10 20:00:00 161.734 161.749 161.728 161.735 623 4
|
|
2024-07-10 20:15:00 161.735 161.737 161.706 161.706 622 5
|
|
2024-07-10 20:30:00 161.707 161.71 161.695 161.699 506 4
|
|
2024-07-10 20:45:00 161.697 161.736 161.662 161.664 1360 7
|
|
2024-07-10 21:00:00 161.664 161.664 161.603 161.611 55 57
|
|
2024-07-10 21:15:00 161.612 161.613 161.607 161.609 43 40
|
|
2024-07-10 21:30:00 161.607 161.614 161.583 161.584 111 27
|
|
2024-07-10 21:45:00 161.581 161.581 161.553 161.564 100 25
|
|
2024-07-10 22:00:00 161.565 161.628 161.565 161.587 522 16
|
|
2024-07-10 22:15:00 161.586 161.615 161.586 161.6 504 13
|
|
2024-07-10 22:30:00 161.599 161.604 161.573 161.58 590 6
|
|
2024-07-10 22:45:00 161.581 161.595 161.578 161.594 171 3
|
|
2024-07-10 23:00:00 161.592 161.596 161.577 161.578 432 3
|
|
2024-07-10 23:15:00 161.578 161.593 161.555 161.592 394 4
|
|
2024-07-10 23:30:00 161.593 161.638 161.593 161.635 311 3
|
|
2024-07-10 23:45:00 161.635 161.637 161.588 161.592 377 3
|
|
2024-07-11 00:00:00 161.594 161.594 161.526 161.553 2288 3
|
|
2024-07-11 00:15:00 161.552 161.593 161.523 161.538 885 3
|
|
2024-07-11 00:30:00 161.538 161.562 161.478 161.486 1082 2
|
|
2024-07-11 00:45:00 161.486 161.614 161.476 161.564 3316 3
|
|
2024-07-11 01:00:00 161.564 161.636 161.562 161.63 1885 7
|
|
2024-07-11 01:15:00 161.63 161.66 161.601 161.631 1954 6
|
|
2024-07-11 01:30:00 161.631 161.632 161.581 161.589 1590 3
|
|
2024-07-11 01:45:00 161.589 161.617 161.556 161.583 1805 3
|
|
2024-07-11 02:00:00 161.582 161.594 161.534 161.583 975 3
|
|
2024-07-11 02:15:00 161.581 161.615 161.58 161.594 693 5
|
|
2024-07-11 02:30:00 161.598 161.63 161.587 161.608 1193 6
|
|
2024-07-11 02:45:00 161.608 161.666 161.572 161.653 1661 3
|
|
2024-07-11 03:00:00 161.651 161.677 161.631 161.67 1384 6
|
|
2024-07-11 03:15:00 161.671 161.682 161.619 161.665 2188 4
|
|
2024-07-11 03:30:00 161.665 161.681 161.649 161.669 3092 6
|
|
2024-07-11 03:45:00 161.669 161.678 161.634 161.634 1965 4
|
|
2024-07-11 04:00:00 161.637 161.639 161.619 161.637 1205 3
|
|
2024-07-11 04:15:00 161.637 161.681 161.635 161.667 396 7
|
|
2024-07-11 04:30:00 161.664 161.678 161.658 161.663 2000 7
|
|
2024-07-11 04:45:00 161.663 161.692 161.662 161.685 1979 7
|
|
2024-07-11 05:00:00 161.686 161.708 161.685 161.701 1866 6
|
|
2024-07-11 05:15:00 161.7 161.718 161.685 161.705 1724 5
|
|
2024-07-11 05:30:00 161.709 161.709 161.673 161.695 1457 5
|
|
2024-07-11 05:45:00 161.694 161.708 161.665 161.692 1261 5
|
|
2024-07-11 06:00:00 161.695 161.75 161.69 161.733 3592 6
|
|
2024-07-11 06:15:00 161.733 161.744 161.693 161.694 792 6
|
|
2024-07-11 06:30:00 161.694 161.722 161.688 161.707 2275 5
|
|
2024-07-11 06:45:00 161.706 161.734 161.692 161.729 2071 3
|
|
2024-07-11 07:00:00 161.732 161.758 161.716 161.722 2744 4
|
|
2024-07-11 07:15:00 161.724 161.725 161.605 161.61 4192 3
|
|
2024-07-11 07:30:00 161.609 161.646 161.54 161.582 3777 4
|
|
2024-07-11 07:45:00 161.582 161.659 161.58 161.633 3453 5
|
|
2024-07-11 08:00:00 161.633 161.633 161.561 161.581 3298 4
|
|
2024-07-11 08:15:00 161.579 161.604 161.561 161.595 1778 6
|
|
2024-07-11 08:30:00 161.595 161.609 161.561 161.565 1249 3
|
|
2024-07-11 08:45:00 161.564 161.58 161.502 161.531 1442 3
|
|
2024-07-11 09:00:00 161.531 161.542 161.484 161.504 2088 4
|
|
2024-07-11 09:15:00 161.503 161.532 161.471 161.492 1475 5
|
|
2024-07-11 09:30:00 161.491 161.526 161.485 161.515 1781 5
|
|
2024-07-11 09:45:00 161.516 161.556 161.514 161.548 1042 5
|
|
2024-07-11 10:00:00 161.546 161.558 161.506 161.546 1576 5
|
|
2024-07-11 10:15:00 161.547 161.554 161.533 161.55 1733 3
|
|
2024-07-11 10:30:00 161.551 161.582 161.545 161.548 1132 3
|
|
2024-07-11 10:45:00 161.549 161.566 161.534 161.546 2726 6
|
|
2024-07-11 11:00:00 161.547 161.563 161.535 161.563 1705 3
|
|
2024-07-11 11:15:00 161.563 161.589 161.559 161.562 1766 6
|
|
2024-07-11 11:30:00 161.565 161.575 161.55 161.56 1281 3
|
|
2024-07-11 11:45:00 161.56 161.563 161.534 161.538 736 6
|
|
2024-07-11 12:00:00 161.538 161.596 161.507 161.592 2797 5
|
|
2024-07-11 12:15:00 161.591 161.621 161.522 161.527 2505 5
|
|
2024-07-11 12:30:00 161.528 161.531 158.476 158.738 18811 22
|
|
2024-07-11 12:45:00 158.768 159.671 158.352 158.638 21856 21
|
|
2024-07-11 13:00:00 158.646 158.65 157.409 158.335 19426 15
|
|
2024-07-11 13:15:00 158.344 158.617 158.099 158.528 21279 10
|
|
2024-07-11 13:30:00 158.528 158.968 157.903 158.633 13387 9
|
|
2024-07-11 13:45:00 158.634 158.761 158.256 158.598 6432 11
|
|
2024-07-11 14:00:00 158.597 158.615 158.349 158.479 6507 12
|
|
2024-07-11 14:15:00 158.477 158.727 158.375 158.727 7607 10
|
|
2024-07-11 14:30:00 158.73 158.73 158.499 158.686 6567 9
|
|
2024-07-11 14:45:00 158.687 158.792 158.516 158.554 8390 7
|
|
2024-07-11 15:00:00 158.554 158.635 158.451 158.563 6218 5
|
|
2024-07-11 15:15:00 158.563 158.627 158.502 158.543 3617 3
|
|
2024-07-11 15:30:00 158.543 158.595 158.514 158.583 2999 7
|
|
2024-07-11 15:45:00 158.583 158.629 158.493 158.582 2441 6
|
|
2024-07-11 16:00:00 158.582 158.617 158.566 158.607 1685 4
|
|
2024-07-11 16:15:00 158.607 158.612 158.536 158.578 3809 4
|
|
2024-07-11 16:30:00 158.577 158.635 158.532 158.58 2247 8
|
|
2024-07-11 16:45:00 158.58 158.644 158.543 158.567 2871 6
|
|
2024-07-11 17:00:00 158.568 158.732 158.554 158.591 3288 4
|
|
2024-07-11 17:15:00 158.592 158.69 158.583 158.688 2030 8
|
|
2024-07-11 17:30:00 158.687 158.791 158.663 158.746 1742 9
|
|
2024-07-11 17:45:00 158.745 158.893 158.734 158.808 2121 5
|
|
2024-07-11 18:00:00 158.806 158.834 158.741 158.813 1568 4
|
|
2024-07-11 18:15:00 158.811 158.871 158.803 158.868 2198 4
|
|
2024-07-11 18:30:00 158.865 158.868 158.758 158.776 3094 5
|
|
2024-07-11 18:45:00 158.778 158.781 158.709 158.735 3027 7
|
|
2024-07-11 19:00:00 158.735 158.763 158.729 158.748 2144 6
|
|
2024-07-11 19:15:00 158.748 158.793 158.746 158.785 3094 7
|
|
2024-07-11 19:30:00 158.786 158.817 158.772 158.812 3369 7
|
|
2024-07-11 19:45:00 158.812 158.832 158.806 158.821 2134 9
|
|
2024-07-11 20:00:00 158.824 158.843 158.815 158.832 1672 9
|
|
2024-07-11 20:15:00 158.833 158.911 158.81 158.891 889 10
|
|
2024-07-11 20:30:00 158.891 158.892 158.826 158.857 829 13
|
|
2024-07-11 20:45:00 158.855 158.913 158.768 158.775 661 13
|
|
2024-07-11 21:00:00 158.808 158.863 158.798 158.857 106 101
|
|
2024-07-11 21:15:00 158.853 158.884 158.85 158.884 124 45
|
|
2024-07-11 21:30:00 158.881 158.894 158.868 158.877 127 45
|
|
2024-07-11 21:45:00 158.884 158.939 158.88 158.932 193 22
|
|
2024-07-11 22:00:00 158.939 159.281 158.9 159.119 2104 22
|
|
2024-07-11 22:15:00 159.119 159.239 159.118 159.212 2132 9
|
|
2024-07-11 22:30:00 159.212 159.217 159.112 159.194 1619 7
|
|
2024-07-11 22:45:00 159.193 159.28 159.155 159.26 2217 8
|
|
2024-07-11 23:00:00 159.261 159.393 159.236 159.375 2089 4
|
|
2024-07-11 23:15:00 159.378 159.445 157.747 158.01 6786 7
|
|
2024-07-11 23:30:00 158.022 159.409 158.022 159.3 8150 25
|
|
2024-07-11 23:45:00 159.297 159.306 158.081 158.273 10338 10
|
|
2024-07-12 00:00:00 158.275 158.768 157.974 158.716 8871 20
|
|
2024-07-12 00:15:00 158.712 158.874 158.534 158.862 6058 22
|
|
2024-07-12 00:30:00 158.861 159.048 158.839 159.005 5615 11
|
|
2024-07-12 00:45:00 159.005 159.132 158.87 159.077 6423 9
|
|
2024-07-12 01:00:00 159.075 159.256 159.065 159.2 5107 11
|
|
2024-07-12 01:15:00 159.202 159.291 159.11 159.245 4131 11
|
|
2024-07-12 01:30:00 159.246 159.303 159.138 159.263 3880 10
|
|
2024-07-12 01:45:00 159.262 159.383 159.177 159.359 3150 6
|
|
2024-07-12 02:00:00 159.358 159.358 158.749 159.295 3803 7
|
|
2024-07-12 02:15:00 159.294 159.368 159.251 159.347 3314 7
|
|
2024-07-12 02:30:00 159.346 159.375 159.257 159.315 2761 8
|
|
2024-07-12 02:45:00 159.316 159.384 159.282 159.307 2284 5
|
|
2024-07-12 03:00:00 159.304 159.333 159.248 159.264 2090 5
|
|
2024-07-12 03:15:00 159.264 159.284 159.15 159.227 2866 5
|
|
2024-07-12 03:30:00 159.226 159.29 159.187 159.238 2541 5
|
|
2024-07-12 03:45:00 159.238 159.282 159.16 159.231 1812 5
|
|
2024-07-12 04:00:00 159.23 159.234 159.129 159.181 1663 6
|
|
2024-07-12 04:15:00 159.181 159.211 159.133 159.185 2225 5
|
|
2024-07-12 04:30:00 159.185 159.197 159.091 159.107 2137 5
|
|
2024-07-12 04:45:00 159.105 159.151 159.028 159.109 2412 5
|
|
2024-07-12 05:00:00 159.109 159.137 159.072 159.118 1188 6
|
|
2024-07-12 05:15:00 159.12 159.125 159.034 159.085 1032 4
|
|
2024-07-12 05:30:00 159.08 159.107 158.954 158.974 4462 5
|
|
2024-07-12 05:45:00 158.972 159.057 158.866 159.038 3316 8
|
|
2024-07-12 06:00:00 159.036 159.169 158.971 159.04 3248 5
|
|
2024-07-12 06:15:00 159.036 159.158 158.956 159.139 3116 9
|
|
2024-07-12 06:30:00 159.138 159.187 159.102 159.182 2808 5
|
|
2024-07-12 06:45:00 159.181 159.214 159.051 159.135 2821 8
|
|
2024-07-12 07:00:00 159.135 159.266 159.112 159.254 2714 7
|
|
2024-07-12 07:15:00 159.253 159.276 159.199 159.259 2629 7
|
|
2024-07-12 07:30:00 159.257 159.314 159.201 159.3 1974 5
|
|
2024-07-12 07:45:00 159.301 159.318 159.19 159.217 2298 5
|
|
2024-07-12 08:00:00 159.218 159.262 159.121 159.212 2640 6
|
|
2024-07-12 08:15:00 159.205 159.228 159.142 159.178 2167 5
|
|
2024-07-12 08:30:00 159.177 159.178 159.03 159.077 2102 6
|
|
2024-07-12 08:45:00 159.076 159.151 159.057 159.102 2704 3
|
|
2024-07-12 09:00:00 159.102 159.14 159.044 159.095 2538 5
|
|
2024-07-12 09:15:00 159.095 159.194 159.084 159.158 2377 4
|
|
2024-07-12 09:30:00 159.159 159.217 159.11 159.164 1897 5
|
|
2024-07-12 09:45:00 159.165 159.192 159.123 159.176 1557 5
|
|
2024-07-12 10:00:00 159.176 159.246 159.16 159.23 1426 5
|
|
2024-07-12 10:15:00 159.229 159.254 159.188 159.217 1312 4
|
|
2024-07-12 10:30:00 159.217 159.238 159.173 159.199 1546 3
|
|
2024-07-12 10:45:00 159.198 159.203 159.111 159.111 1758 5
|
|
2024-07-12 11:00:00 159.11 159.141 159.074 159.086 1090 4
|
|
2024-07-12 11:15:00 159.087 159.087 158.934 158.986 3432 5
|
|
2024-07-12 11:30:00 158.987 159.065 158.985 159.049 1781 6
|
|
2024-07-12 11:45:00 159.049 159.052 158.958 158.972 1543 4
|
|
2024-07-12 12:00:00 158.974 158.997 158.515 158.671 6754 4
|
|
2024-07-12 12:15:00 158.671 158.713 158.508 158.574 6529 5
|
|
2024-07-12 12:30:00 158.58 159.155 158.575 158.903 13436 16
|
|
2024-07-12 12:45:00 158.906 158.911 158.571 158.808 11225 7
|
|
2024-07-12 13:00:00 158.807 158.84 157.381 157.388 16150 9
|
|
2024-07-12 13:15:00 157.391 158.151 157.359 158.096 11516 10
|
|
2024-07-12 13:30:00 158.099 158.409 157.876 158.288 10245 9
|
|
2024-07-12 13:45:00 158.287 158.456 158.257 158.299 6968 7
|
|
2024-07-12 14:00:00 158.298 158.349 157.387 157.731 13522 14
|
|
2024-07-12 14:15:00 157.73 157.926 157.434 157.828 14188 11
|
|
2024-07-12 14:30:00 157.834 157.916 157.747 157.84 5378 12
|
|
2024-07-12 14:45:00 157.841 157.853 157.599 157.716 7161 9
|
|
2024-07-12 15:00:00 157.716 157.831 157.675 157.787 5699 6
|
|
2024-07-12 15:15:00 157.789 157.929 157.505 157.879 5302 7
|
|
2024-07-12 15:30:00 157.879 157.905 157.782 157.873 4815 9
|
|
2024-07-12 15:45:00 157.874 158.092 157.866 157.901 4704 9
|
|
2024-07-12 16:00:00 157.902 157.963 157.841 157.961 2868 6
|
|
2024-07-12 16:15:00 157.962 158.021 157.938 157.966 2118 5
|
|
2024-07-12 16:30:00 157.966 157.977 157.889 157.903 4301 6
|
|
2024-07-12 16:45:00 157.904 157.964 157.861 157.873 2641 6
|
|
2024-07-12 17:00:00 157.874 157.97 157.861 157.97 1680 4
|
|
2024-07-12 17:15:00 157.974 158.013 157.947 157.985 1141 5
|
|
2024-07-12 17:30:00 157.981 158.003 157.944 157.967 1329 4
|
|
2024-07-12 17:45:00 157.968 157.997 157.936 157.978 1422 4
|
|
2024-07-12 18:00:00 157.979 157.991 157.919 157.935 3083 5
|
|
2024-07-12 18:15:00 157.935 157.949 157.894 157.903 2970 7
|
|
2024-07-12 18:30:00 157.905 157.927 157.865 157.914 2212 8
|
|
2024-07-12 18:45:00 157.913 157.926 157.863 157.917 2036 8
|
|
2024-07-12 19:00:00 157.918 157.925 157.814 157.838 1108 6
|
|
2024-07-12 19:15:00 157.838 157.883 157.804 157.854 1290 6
|
|
2024-07-12 19:30:00 157.855 157.856 157.796 157.804 1244 5
|
|
2024-07-12 19:45:00 157.803 157.869 157.802 157.834 967 5
|
|
2024-07-12 20:00:00 157.838 157.866 157.796 157.797 665 7
|
|
2024-07-12 20:15:00 157.797 157.846 157.792 157.83 947 8
|
|
2024-07-12 20:30:00 157.832 157.943 157.825 157.887 973 14
|
|
2024-07-12 20:45:00 157.887 157.901 157.7 157.7 813 22
|
|
2024-07-14 21:00:00 158.068 158.103 158.056 158.094 117 101
|
|
2024-07-14 21:15:00 158.134 158.17 158.128 158.159 89 31
|
|
2024-07-14 21:30:00 158.159 158.164 158.137 158.145 198 61
|
|
2024-07-14 21:45:00 158.144 158.146 158.141 158.145 47 34
|
|
2024-07-14 22:00:00 158.145 158.243 157.979 158.109 2450 19
|
|
2024-07-14 22:15:00 158.109 158.169 158.107 158.16 1093 14
|
|
2024-07-14 22:30:00 158.162 158.245 158.156 158.245 788 6
|
|
2024-07-14 22:45:00 158.246 158.386 158.244 158.339 1278 7
|
|
2024-07-14 23:00:00 158.339 158.363 158.169 158.299 2668 9
|
|
2024-07-14 23:15:00 158.297 158.419 158.283 158.357 2635 10
|
|
2024-07-14 23:30:00 158.356 158.412 158.338 158.374 2516 8
|
|
2024-07-14 23:45:00 158.374 158.399 158.258 158.287 1492 9
|
|
2024-07-15 00:00:00 158.286 158.361 158.216 158.265 3009 5
|
|
2024-07-15 00:15:00 158.264 158.365 158.229 158.31 1446 5
|
|
2024-07-15 00:30:00 158.311 158.34 158.235 158.334 5413 5
|
|
2024-07-15 00:45:00 158.334 158.334 157.989 158.113 6990 9
|
|
2024-07-15 01:00:00 158.111 158.239 158.067 158.157 5579 6
|
|
2024-07-15 01:15:00 158.159 158.175 158.051 158.097 2777 5
|
|
2024-07-15 01:30:00 158.1 158.143 157.95 158.142 5235 6
|
|
2024-07-15 01:45:00 158.141 158.141 158.047 158.05 3729 4
|
|
2024-07-15 02:00:00 158.05 158.122 158.016 158.098 3924 8
|
|
2024-07-15 02:15:00 158.097 158.137 158.076 158.106 2777 8
|
|
2024-07-15 02:30:00 158.105 158.105 157.912 157.957 2650 5
|
|
2024-07-15 02:45:00 157.956 158.068 157.944 158.033 2451 8
|
|
2024-07-15 03:00:00 158.033 158.033 157.912 157.929 4000 5
|
|
2024-07-15 03:15:00 157.929 157.984 157.91 157.969 3581 7
|
|
2024-07-15 03:30:00 157.97 157.975 157.923 157.954 1891 5
|
|
2024-07-15 03:45:00 157.956 157.98 157.948 157.97 900 7
|
|
2024-07-15 04:00:00 157.97 158.017 157.954 158.004 1388 7
|
|
2024-07-15 04:15:00 158.005 158.031 157.987 158.016 2396 8
|
|
2024-07-15 04:30:00 158.015 158.03 157.999 158.018 1990 4
|
|
2024-07-15 04:45:00 158.017 158.02 157.989 157.992 1519 6
|
|
2024-07-15 05:00:00 157.994 157.996 157.943 157.949 2412 6
|
|
2024-07-15 05:15:00 157.95 157.95 157.831 157.92 3285 7
|
|
2024-07-15 05:30:00 157.923 157.958 157.894 157.958 2383 6
|
|
2024-07-15 05:45:00 157.958 157.982 157.899 157.956 1975 7
|
|
2024-07-15 06:00:00 157.952 158.065 157.872 158.065 4445 4
|
|
2024-07-15 06:15:00 158.066 158.236 158.048 158.202 4101 5
|
|
2024-07-15 06:30:00 158.203 158.214 158.115 158.117 4287 7
|
|
2024-07-15 06:45:00 158.116 158.151 158.075 158.106 3794 4
|
|
2024-07-15 07:00:00 158.105 158.125 157.927 157.967 4404 6
|
|
2024-07-15 07:15:00 157.968 158.076 157.882 157.905 5375 3
|
|
2024-07-15 07:30:00 157.906 157.994 157.856 157.881 8346 8
|
|
2024-07-15 07:45:00 157.881 157.943 157.842 157.929 5937 7
|
|
2024-07-15 08:00:00 157.926 157.966 157.861 157.87 5397 5
|
|
2024-07-15 08:15:00 157.873 157.908 157.781 157.826 6784 7
|
|
2024-07-15 08:30:00 157.829 157.885 157.812 157.84 4831 6
|
|
2024-07-15 08:45:00 157.839 157.893 157.804 157.818 4793 6
|
|
2024-07-15 09:00:00 157.817 157.845 157.749 157.83 5140 5
|
|
2024-07-15 09:15:00 157.828 157.905 157.816 157.893 4736 6
|
|
2024-07-15 09:30:00 157.892 157.98 157.884 157.927 4179 4
|
|
2024-07-15 09:45:00 157.93 157.968 157.905 157.963 3547 4
|
|
2024-07-15 10:00:00 157.963 158.065 157.936 158.002 4188 5
|
|
2024-07-15 10:15:00 158.002 158.039 157.977 158.032 3682 5
|
|
2024-07-15 10:30:00 158.031 158.105 158.002 158.006 4544 4
|
|
2024-07-15 10:45:00 158.006 158.01 157.952 157.952 4476 6
|
|
2024-07-15 11:00:00 157.953 157.982 157.897 157.966 2428 3
|
|
2024-07-15 11:15:00 157.967 158.028 157.95 157.986 1694 6
|
|
2024-07-15 11:30:00 157.986 158.085 157.974 158.076 3815 7
|
|
2024-07-15 11:45:00 158.084 158.173 158.048 158.114 5089 7
|
|
2024-07-15 12:00:00 158.114 158.114 157.999 158.046 3419 4
|
|
2024-07-15 12:15:00 158.047 158.124 158.038 158.06 5258 5
|
|
2024-07-15 12:30:00 158.062 158.162 158.038 158.063 6051 7
|
|
2024-07-15 12:45:00 158.064 158.086 157.937 157.961 6603 6
|
|
2024-07-15 13:00:00 157.96 158.067 157.957 158.032 4147 7
|
|
2024-07-15 13:15:00 158.03 158.058 157.955 157.966 4206 6
|
|
2024-07-15 13:30:00 157.964 157.99 157.872 157.952 5892 4
|
|
2024-07-15 13:45:00 157.95 158.004 157.934 157.939 3046 4
|
|
2024-07-15 14:00:00 157.939 157.939 157.849 157.887 6286 5
|
|
2024-07-15 14:15:00 157.888 157.95 157.873 157.886 4535 6
|
|
2024-07-15 14:30:00 157.885 157.946 157.871 157.911 3150 6
|
|
2024-07-15 14:45:00 157.91 157.933 157.835 157.86 7701 4
|
|
2024-07-15 15:00:00 157.86 157.89 157.81 157.875 6344 5
|
|
2024-07-15 15:15:00 157.87 157.889 157.832 157.849 3147 4
|
|
2024-07-15 15:30:00 157.851 157.92 157.85 157.86 2388 4
|
|
2024-07-15 15:45:00 157.86 157.891 157.84 157.89 2393 3
|
|
2024-07-15 16:00:00 157.891 157.951 157.886 157.933 1699 5
|
|
2024-07-15 16:15:00 157.933 157.96 157.902 157.918 2983 6
|
|
2024-07-15 16:30:00 157.92 157.933 157.163 157.618 6904 7
|
|
2024-07-15 16:45:00 157.626 157.76 157.549 157.712 6826 7
|
|
2024-07-15 17:00:00 157.713 157.963 157.711 157.935 5093 8
|
|
2024-07-15 17:15:00 157.936 157.965 157.851 157.962 5389 8
|
|
2024-07-15 17:30:00 157.963 158.02 157.9 157.927 5602 7
|
|
2024-07-15 17:45:00 157.937 157.961 157.912 157.919 2410 5
|
|
2024-07-15 18:00:00 157.918 157.937 157.856 157.895 3346 4
|
|
2024-07-15 18:15:00 157.894 157.929 157.857 157.857 2972 9
|
|
2024-07-15 18:30:00 157.858 157.897 157.842 157.891 3163 5
|
|
2024-07-15 18:45:00 157.891 157.907 157.849 157.852 2228 7
|
|
2024-07-15 19:00:00 157.853 157.943 157.853 157.906 1182 4
|
|
2024-07-15 19:15:00 157.902 157.943 157.892 157.942 1401 4
|
|
2024-07-15 19:30:00 157.941 157.982 157.906 157.906 1870 5
|
|
2024-07-15 19:45:00 157.911 157.929 157.835 157.919 1611 5
|
|
2024-07-15 20:00:00 157.923 157.929 157.881 157.925 590 7
|
|
2024-07-15 20:15:00 157.925 158.114 157.923 158.104 1092 11
|
|
2024-07-15 20:30:00 158.1 158.148 158.088 158.131 922 10
|
|
2024-07-15 20:45:00 158.133 158.142 158.012 158.012 775 19
|
|
2024-07-15 21:00:00 157.989 158.011 157.955 157.956 95 130
|
|
2024-07-15 21:15:00 157.953 158.071 157.952 158.069 165 127
|
|
2024-07-15 21:30:00 158.069 158.069 158.029 158.043 192 23
|
|
2024-07-15 21:45:00 158.048 158.101 158.042 158.061 239 32
|
|
2024-07-15 22:00:00 158.063 158.11 158.053 158.103 644 24
|
|
2024-07-15 22:15:00 158.104 158.155 158.102 158.141 998 12
|
|
2024-07-15 22:30:00 158.146 158.146 158.111 158.127 472 9
|
|
2024-07-15 22:45:00 158.127 158.139 158.089 158.122 916 9
|
|
2024-07-15 23:00:00 158.122 158.123 158.072 158.078 1522 12
|
|
2024-07-15 23:15:00 158.079 158.102 158.062 158.101 783 7
|
|
2024-07-15 23:30:00 158.1 158.134 158.098 158.13 611 9
|
|
2024-07-15 23:45:00 158.129 158.251 158.127 158.15 2537 8
|
|
2024-07-16 00:00:00 158.15 158.229 158.104 158.191 4285 7
|
|
2024-07-16 00:15:00 158.191 158.317 158.186 158.25 2495 7
|
|
2024-07-16 00:30:00 158.251 158.329 158.238 158.316 3133 6
|
|
2024-07-16 00:45:00 158.317 158.393 158.258 158.365 5148 6
|
|
2024-07-16 01:00:00 158.362 158.533 158.353 158.45 4372 8
|
|
2024-07-16 01:15:00 158.451 158.626 158.442 158.606 2955 5
|
|
2024-07-16 01:30:00 158.606 158.632 158.492 158.551 3827 7
|
|
2024-07-16 01:45:00 158.551 158.607 158.524 158.527 2893 8
|
|
2024-07-16 02:00:00 158.528 158.59 158.511 158.585 2289 6
|
|
2024-07-16 02:15:00 158.586 158.613 158.549 158.569 2841 7
|
|
2024-07-16 02:30:00 158.568 158.703 158.567 158.676 2817 5
|
|
2024-07-16 02:45:00 158.677 158.725 158.667 158.693 1946 4
|
|
2024-07-16 03:00:00 158.693 158.699 158.618 158.624 1388 6
|
|
2024-07-16 03:15:00 158.625 158.656 158.589 158.624 2806 4
|
|
2024-07-16 03:30:00 158.624 158.708 158.623 158.652 1965 5
|
|
2024-07-16 03:45:00 158.653 158.653 158.621 158.632 2617 7
|
|
2024-07-16 04:00:00 158.633 158.65 158.621 158.637 1733 6
|
|
2024-07-16 04:15:00 158.636 158.722 158.618 158.722 1912 6
|
|
2024-07-16 04:30:00 158.722 158.725 158.637 158.65 1617 5
|
|
2024-07-16 04:45:00 158.65 158.68 158.613 158.636 1112 4
|
|
2024-07-16 05:00:00 158.637 158.738 158.637 158.732 3648 6
|
|
2024-07-16 05:15:00 158.733 158.787 158.729 158.748 4103 6
|
|
2024-07-16 05:30:00 158.748 158.772 158.722 158.733 1952 4
|
|
2024-07-16 05:45:00 158.733 158.752 158.688 158.727 2075 4
|
|
2024-07-16 06:00:00 158.726 158.745 158.61 158.673 5251 5
|
|
2024-07-16 06:15:00 158.672 158.676 158.556 158.565 1956 5
|
|
2024-07-16 06:30:00 158.565 158.606 158.499 158.499 3349 6
|
|
2024-07-16 06:45:00 158.5 158.575 158.465 158.571 3801 5
|
|
2024-07-16 07:00:00 158.572 158.574 158.355 158.425 5677 6
|
|
2024-07-16 07:15:00 158.423 158.477 158.403 158.471 6659 8
|
|
2024-07-16 07:30:00 158.473 158.496 158.42 158.46 5419 4
|
|
2024-07-16 07:45:00 158.459 158.513 158.374 158.495 4114 4
|
|
2024-07-16 08:00:00 158.496 158.553 158.459 158.548 4496 7
|
|
2024-07-16 08:15:00 158.547 158.587 158.527 158.584 4877 7
|
|
2024-07-16 08:30:00 158.583 158.59 158.487 158.515 6017 6
|
|
2024-07-16 08:45:00 158.516 158.553 158.445 158.468 3182 5
|
|
2024-07-16 09:00:00 158.471 158.487 158.426 158.482 3240 4
|
|
2024-07-16 09:15:00 158.482 158.496 158.39 158.447 2608 6
|
|
2024-07-16 09:30:00 158.446 158.481 158.396 158.396 4340 5
|
|
2024-07-16 09:45:00 158.397 158.436 158.334 158.409 4867 5
|
|
2024-07-16 10:00:00 158.409 158.437 158.346 158.371 3673 5
|
|
2024-07-16 10:15:00 158.371 158.449 158.363 158.445 1626 4
|
|
2024-07-16 10:30:00 158.444 158.449 158.385 158.407 905 3
|
|
2024-07-16 10:45:00 158.408 158.444 158.402 158.432 2081 3
|
|
2024-07-16 11:00:00 158.431 158.457 158.414 158.453 2996 6
|
|
2024-07-16 11:15:00 158.453 158.457 158.429 158.442 2057 5
|
|
2024-07-16 11:30:00 158.443 158.446 158.386 158.399 1927 5
|
|
2024-07-16 11:45:00 158.397 158.405 158.32 158.343 3862 6
|
|
2024-07-16 12:00:00 158.343 158.377 158.329 158.371 2296 6
|
|
2024-07-16 12:15:00 158.372 158.372 158.252 158.254 2278 4
|
|
2024-07-16 12:30:00 158.261 158.744 158.261 158.721 14970 11
|
|
2024-07-16 12:45:00 158.723 158.854 158.715 158.755 9937 5
|
|
2024-07-16 13:00:00 158.753 158.804 158.69 158.743 7808 6
|
|
2024-07-16 13:15:00 158.744 158.759 158.637 158.656 5159 6
|
|
2024-07-16 13:30:00 158.658 158.723 158.529 158.583 7512 6
|
|
2024-07-16 13:45:00 158.584 158.657 158.535 158.635 4679 4
|
|
2024-07-16 14:00:00 158.634 158.742 158.62 158.728 3354 4
|
|
2024-07-16 14:15:00 158.729 158.729 158.644 158.668 2575 5
|
|
2024-07-16 14:30:00 158.668 158.714 158.595 158.683 5133 3
|
|
2024-07-16 14:45:00 158.682 158.72 158.58 158.588 7565 5
|
|
2024-07-16 15:00:00 158.589 158.649 158.543 158.601 6607 4
|
|
2024-07-16 15:15:00 158.601 158.629 158.571 158.581 3993 5
|
|
2024-07-16 15:30:00 158.581 158.606 158.54 158.554 3082 4
|
|
2024-07-16 15:45:00 158.554 158.586 158.536 158.573 2710 3
|
|
2024-07-16 16:00:00 158.572 158.597 158.545 158.586 1891 4
|
|
2024-07-16 16:15:00 158.586 158.631 158.569 158.592 2572 6
|
|
2024-07-16 16:30:00 158.591 158.593 158.539 158.54 2193 6
|
|
2024-07-16 16:45:00 158.54 158.551 158.514 158.543 2263 6
|
|
2024-07-16 17:00:00 158.542 158.555 158.493 158.506 2944 4
|
|
2024-07-16 17:15:00 158.505 158.531 158.494 158.518 2346 7
|
|
2024-07-16 17:30:00 158.52 158.522 158.491 158.493 2400 5
|
|
2024-07-16 17:45:00 158.493 158.493 158.43 158.47 4060 6
|
|
2024-07-16 18:00:00 158.472 158.474 158.432 158.449 1110 4
|
|
2024-07-16 18:15:00 158.45 158.464 158.424 158.431 640 6
|
|
2024-07-16 18:30:00 158.434 158.44 158.36 158.363 2987 6
|
|
2024-07-16 18:45:00 158.362 158.389 158.335 158.352 2599 5
|
|
2024-07-16 19:00:00 158.351 158.409 158.335 158.38 972 6
|
|
2024-07-16 19:15:00 158.381 158.432 158.361 158.382 1667 6
|
|
2024-07-16 19:30:00 158.382 158.395 158.343 158.348 2118 8
|
|
2024-07-16 19:45:00 158.348 158.396 158.32 158.387 2052 3
|
|
2024-07-16 20:00:00 158.386 158.394 158.32 158.333 888 6
|
|
2024-07-16 20:15:00 158.334 158.399 158.332 158.364 665 4
|
|
2024-07-16 20:30:00 158.365 158.391 158.358 158.39 926 4
|
|
2024-07-16 20:45:00 158.391 158.407 158.294 158.318 916 9
|
|
2024-07-16 21:00:00 158.307 158.34 158.259 158.315 141 99
|
|
2024-07-16 21:15:00 158.32 158.337 158.271 158.318 275 74
|
|
2024-07-16 21:30:00 158.323 158.338 158.311 158.338 477 23
|
|
2024-07-16 21:45:00 158.335 158.338 158.305 158.312 766 29
|
|
2024-07-16 22:00:00 158.31 158.356 158.298 158.356 980 26
|
|
2024-07-16 22:15:00 158.357 158.387 158.355 158.373 1079 10
|
|
2024-07-16 22:30:00 158.373 158.373 158.336 158.36 604 10
|
|
2024-07-16 22:45:00 158.362 158.373 158.333 158.334 1736 10
|
|
2024-07-16 23:00:00 158.335 158.345 158.297 158.323 1894 10
|
|
2024-07-16 23:15:00 158.328 158.371 158.303 158.335 1593 10
|
|
2024-07-16 23:30:00 158.336 158.365 158.336 158.362 1346 8
|
|
2024-07-16 23:45:00 158.361 158.366 158.325 158.36 1422 8
|
|
2024-07-17 00:00:00 158.361 158.508 158.306 158.498 4378 8
|
|
2024-07-17 00:15:00 158.498 158.531 158.463 158.483 2985 7
|
|
2024-07-17 00:30:00 158.484 158.487 158.414 158.459 2562 5
|
|
2024-07-17 00:45:00 158.46 158.535 158.442 158.487 5053 5
|
|
2024-07-17 01:00:00 158.486 158.624 158.43 158.547 4941 5
|
|
2024-07-17 01:15:00 158.546 158.569 158.457 158.564 2759 4
|
|
2024-07-17 01:30:00 158.565 158.573 158.498 158.511 2348 7
|
|
2024-07-17 01:45:00 158.509 158.528 158.458 158.471 1229 5
|
|
2024-07-17 02:00:00 158.471 158.475 158.429 158.451 795 3
|
|
2024-07-17 02:15:00 158.45 158.474 158.417 158.425 1298 6
|
|
2024-07-17 02:30:00 158.419 158.419 158.358 158.376 2330 6
|
|
2024-07-17 02:45:00 158.375 158.436 158.37 158.415 2316 7
|
|
2024-07-17 03:00:00 158.415 158.45 158.396 158.422 1491 6
|
|
2024-07-17 03:15:00 158.424 158.446 158.414 158.424 470 4
|
|
2024-07-17 03:30:00 158.423 158.436 158.359 158.368 1059 4
|
|
2024-07-17 03:45:00 158.368 158.384 158.322 158.376 2121 5
|
|
2024-07-17 04:00:00 158.376 158.386 158.334 158.364 2782 4
|
|
2024-07-17 04:15:00 158.364 158.386 158.346 158.347 1924 8
|
|
2024-07-17 04:30:00 158.349 158.38 158.224 158.264 2971 6
|
|
2024-07-17 04:45:00 158.264 158.293 158.218 158.218 3039 5
|
|
2024-07-17 05:00:00 158.217 158.226 158.126 158.22 5629 6
|
|
2024-07-17 05:15:00 158.221 158.232 158.178 158.191 1825 6
|
|
2024-07-17 05:30:00 158.189 158.228 158.135 158.14 3232 6
|
|
2024-07-17 05:45:00 158.138 158.167 157.868 157.893 6778 7
|
|
2024-07-17 06:00:00 157.891 158.049 157.702 158.011 9935 7
|
|
2024-07-17 06:15:00 158.011 158.09 157.853 157.95 7199 5
|
|
2024-07-17 06:30:00 157.95 157.956 157.814 157.941 4094 5
|
|
2024-07-17 06:45:00 157.94 157.973 157.776 157.815 6422 7
|
|
2024-07-17 07:00:00 157.815 157.831 157.568 157.573 8908 7
|
|
2024-07-17 07:15:00 157.574 157.631 157.249 157.307 11473 6
|
|
2024-07-17 07:30:00 157.306 157.32 157.009 157.084 11965 7
|
|
2024-07-17 07:45:00 157.085 157.354 157.053 157.072 9872 7
|
|
2024-07-17 08:00:00 157.07 157.097 156.638 156.739 11308 6
|
|
2024-07-17 08:15:00 156.739 156.888 156.697 156.787 6388 7
|
|
2024-07-17 08:30:00 156.786 156.803 156.217 156.373 11594 7
|
|
2024-07-17 08:45:00 156.372 156.457 156.099 156.242 10419 8
|
|
2024-07-17 09:00:00 156.241 156.582 156.102 156.543 9377 7
|
|
2024-07-17 09:15:00 156.542 156.593 156.357 156.443 7422 8
|
|
2024-07-17 09:30:00 156.44 156.53 156.254 156.332 10807 6
|
|
2024-07-17 09:45:00 156.336 156.491 156.334 156.415 6175 6
|
|
2024-07-17 10:00:00 156.412 156.456 156.226 156.362 5519 7
|
|
2024-07-17 10:15:00 156.359 156.461 156.336 156.41 5601 6
|
|
2024-07-17 10:30:00 156.412 156.684 156.388 156.629 9987 7
|
|
2024-07-17 10:45:00 156.629 156.734 156.544 156.734 6536 7
|
|
2024-07-17 11:00:00 156.736 156.794 156.591 156.64 5125 6
|
|
2024-07-17 11:15:00 156.644 156.645 156.528 156.584 4868 5
|
|
2024-07-17 11:30:00 156.582 156.618 156.36 156.42 7605 8
|
|
2024-07-17 11:45:00 156.417 156.511 156.355 156.509 7100 7
|
|
2024-07-17 12:00:00 156.51 156.6 156.485 156.517 6147 8
|
|
2024-07-17 12:15:00 156.518 156.631 156.51 156.589 6316 8
|
|
2024-07-17 12:30:00 156.599 156.741 156.461 156.481 7365 9
|
|
2024-07-17 12:45:00 156.482 156.609 156.482 156.56 7089 5
|
|
2024-07-17 13:00:00 156.56 156.623 156.386 156.426 7303 7
|
|
2024-07-17 13:15:00 156.418 156.593 156.404 156.538 6084 10
|
|
2024-07-17 13:30:00 156.537 156.581 156.149 156.309 14102 7
|
|
2024-07-17 13:45:00 156.309 156.401 156.185 156.278 10912 6
|
|
2024-07-17 14:00:00 156.28 156.496 156.255 156.496 10213 5
|
|
2024-07-17 14:15:00 156.494 156.534 156.42 156.424 9006 7
|
|
2024-07-17 14:30:00 156.424 156.551 156.395 156.536 6344 7
|
|
2024-07-17 14:45:00 156.535 156.633 156.424 156.498 7618 6
|
|
2024-07-17 15:00:00 156.497 156.632 156.484 156.626 4528 5
|
|
2024-07-17 15:15:00 156.627 156.636 156.526 156.595 4963 6
|
|
2024-07-17 15:30:00 156.595 156.597 156.499 156.556 7067 5
|
|
2024-07-17 15:45:00 156.555 156.623 156.553 156.565 4700 4
|
|
2024-07-17 16:00:00 156.566 156.594 156.455 156.461 5868 5
|
|
2024-07-17 16:15:00 156.461 156.544 156.393 156.483 7805 6
|
|
2024-07-17 16:30:00 156.485 156.495 156.238 156.256 4519 5
|
|
2024-07-17 16:45:00 156.256 156.312 156.195 156.299 4598 5
|
|
2024-07-17 17:00:00 156.299 156.347 156.259 156.266 3482 6
|
|
2024-07-17 17:15:00 156.264 156.276 156.187 156.249 3718 5
|
|
2024-07-17 17:30:00 156.244 156.39 156.211 156.372 5150 7
|
|
2024-07-17 17:45:00 156.373 156.474 156.314 156.462 3314 5
|
|
2024-07-17 18:00:00 156.462 156.488 156.273 156.276 2916 6
|
|
2024-07-17 18:15:00 156.274 156.3 156.168 156.204 5485 7
|
|
2024-07-17 18:30:00 156.204 156.268 156.172 156.256 3767 6
|
|
2024-07-17 18:45:00 156.254 156.255 156.088 156.101 5927 5
|
|
2024-07-17 19:00:00 156.098 156.152 156.059 156.098 3775 6
|
|
2024-07-17 19:15:00 156.098 156.186 156.068 156.146 3608 5
|
|
2024-07-17 19:30:00 156.147 156.206 156.133 156.202 1474 6
|
|
2024-07-17 19:45:00 156.202 156.233 156.179 156.185 2286 7
|
|
2024-07-17 20:00:00 156.184 156.256 156.163 156.248 675 7
|
|
2024-07-17 20:15:00 156.246 156.332 156.239 156.316 831 8
|
|
2024-07-17 20:30:00 156.318 156.344 156.312 156.32 621 7
|
|
2024-07-17 20:45:00 156.318 156.326 156.144 156.177 754 9
|
|
2024-07-17 21:00:00 156.169 156.172 156.122 156.165 200 67
|
|
2024-07-17 21:15:00 156.173 156.18 156.143 156.174 187 13
|
|
2024-07-17 21:30:00 156.176 156.18 156.158 156.174 331 15
|
|
2024-07-17 21:45:00 156.171 156.195 156.134 156.147 710 20
|
|
2024-07-17 22:00:00 156.146 156.244 156.133 156.14 865 20
|
|
2024-07-17 22:15:00 156.138 156.139 155.993 156.057 2767 9
|
|
2024-07-17 22:30:00 156.056 156.17 156.022 156.168 4159 9
|
|
2024-07-17 22:45:00 156.171 156.271 156.159 156.159 4592 7
|
|
2024-07-17 23:00:00 156.155 156.204 155.697 155.872 9941 9
|
|
2024-07-17 23:15:00 155.871 155.886 155.554 155.685 6704 9
|
|
2024-07-17 23:30:00 155.684 155.746 155.37 155.413 8321 9
|
|
2024-07-17 23:45:00 155.419 155.711 155.419 155.675 5896 9
|
|
2024-07-18 00:00:00 155.675 155.833 155.53 155.642 5656 4
|
|
2024-07-18 00:15:00 155.643 155.671 155.471 155.534 4804 5
|
|
2024-07-18 00:30:00 155.531 155.655 155.457 155.59 8548 8
|
|
2024-07-18 00:45:00 155.59 155.78 155.55 155.737 8292 7
|
|
2024-07-18 01:00:00 155.738 155.889 155.719 155.829 7652 8
|
|
2024-07-18 01:15:00 155.832 155.965 155.816 155.891 4346 5
|
|
2024-07-18 01:30:00 155.89 156.161 155.873 156.135 3872 5
|
|
2024-07-18 01:45:00 156.134 156.299 156.085 156.256 5993 7
|
|
2024-07-18 02:00:00 156.255 156.441 156.255 156.319 5742 6
|
|
2024-07-18 02:15:00 156.319 156.369 156.257 156.27 4080 9
|
|
2024-07-18 02:30:00 156.269 156.32 156.19 156.306 5710 7
|
|
2024-07-18 02:45:00 156.304 156.391 156.3 156.312 3870 4
|
|
2024-07-18 03:00:00 156.312 156.405 156.294 156.362 2684 5
|
|
2024-07-18 03:15:00 156.362 156.489 156.342 156.413 2939 8
|
|
2024-07-18 03:30:00 156.413 156.453 156.363 156.443 2446 6
|
|
2024-07-18 03:45:00 156.444 156.572 156.434 156.435 3550 6
|
|
2024-07-18 04:00:00 156.434 156.536 156.424 156.444 4273 4
|
|
2024-07-18 04:15:00 156.445 156.483 156.177 156.425 6337 6
|
|
2024-07-18 04:30:00 156.425 156.458 156.323 156.338 2480 6
|
|
2024-07-18 04:45:00 156.337 156.366 156.279 156.341 2981 8
|
|
2024-07-18 05:00:00 156.341 156.45 156.299 156.39 3720 5
|
|
2024-07-18 05:15:00 156.391 156.392 156.246 156.312 2709 7
|
|
2024-07-18 05:30:00 156.318 156.33 155.796 156.062 6627 8
|
|
2024-07-18 05:45:00 156.064 156.172 156.01 156.032 5370 6
|
|
2024-07-18 06:00:00 156.03 156.178 155.989 156.098 7210 6
|
|
2024-07-18 06:15:00 156.099 156.294 156.097 156.232 7647 4
|
|
2024-07-18 06:30:00 156.231 156.409 156.218 156.276 8424 6
|
|
2024-07-18 06:45:00 156.275 156.296 156.108 156.12 3709 4
|
|
2024-07-18 07:00:00 156.126 156.154 155.915 156.112 8245 6
|
|
2024-07-18 07:15:00 156.111 156.221 156.061 156.121 11515 7
|
|
2024-07-18 07:30:00 156.123 156.18 156.047 156.106 8735 8
|
|
2024-07-18 07:45:00 156.105 156.255 156.019 156.248 6748 4
|
|
2024-07-18 08:00:00 156.246 156.314 156.179 156.257 4437 5
|
|
2024-07-18 08:15:00 156.255 156.41 156.172 156.388 5764 6
|
|
2024-07-18 08:30:00 156.387 156.536 156.344 156.46 8628 7
|
|
2024-07-18 08:45:00 156.467 156.586 156.431 156.464 10135 6
|
|
2024-07-18 09:00:00 156.464 156.464 156.331 156.365 9570 8
|
|
2024-07-18 09:15:00 156.365 156.463 156.303 156.445 7908 7
|
|
2024-07-18 09:30:00 156.445 156.501 156.413 156.481 5711 7
|
|
2024-07-18 09:45:00 156.479 156.491 156.433 156.485 3875 5
|
|
2024-07-18 10:00:00 156.486 156.496 156.393 156.43 8175 5
|
|
2024-07-18 10:15:00 156.43 156.464 156.39 156.444 7476 7
|
|
2024-07-18 10:30:00 156.445 156.451 156.331 156.348 3177 5
|
|
2024-07-18 10:45:00 156.348 156.398 156.318 156.393 4244 7
|
|
2024-07-18 11:00:00 156.395 156.46 156.381 156.438 4799 6
|
|
2024-07-18 11:15:00 156.439 156.467 156.424 156.462 2554 7
|
|
2024-07-18 11:30:00 156.463 156.523 156.435 156.522 3236 6
|
|
2024-07-18 11:45:00 156.52 156.524 156.45 156.494 3657 6
|
|
2024-07-18 12:00:00 156.493 156.511 156.454 156.477 4166 5
|
|
2024-07-18 12:15:00 156.478 156.489 156.417 156.441 4684 7
|
|
2024-07-18 12:30:00 156.44 156.44 156.181 156.433 10039 12
|
|
2024-07-18 12:45:00 156.435 156.578 156.42 156.431 10220 7
|
|
2024-07-18 13:00:00 156.428 156.485 156.319 156.449 11813 8
|
|
2024-07-18 13:15:00 156.448 156.517 156.443 156.5 7025 6
|
|
2024-07-18 13:30:00 156.508 156.546 156.442 156.449 8464 6
|
|
2024-07-18 13:45:00 156.448 156.691 156.374 156.586 6861 6
|
|
2024-07-18 14:00:00 156.588 156.734 156.584 156.658 8667 7
|
|
2024-07-18 14:15:00 156.657 156.765 156.636 156.724 5204 7
|
|
2024-07-18 14:30:00 156.726 156.756 156.501 156.532 5362 5
|
|
2024-07-18 14:45:00 156.533 156.774 156.504 156.756 6973 5
|
|
2024-07-18 15:00:00 156.755 156.842 156.728 156.759 8355 5
|
|
2024-07-18 15:15:00 156.762 156.793 156.695 156.758 6185 4
|
|
2024-07-18 15:30:00 156.76 156.972 156.749 156.922 4013 4
|
|
2024-07-18 15:45:00 156.922 156.982 156.887 156.976 2370 4
|
|
2024-07-18 16:00:00 156.972 157.013 156.876 156.883 4252 5
|
|
2024-07-18 16:15:00 156.884 156.939 156.873 156.934 3346 5
|
|
2024-07-18 16:30:00 156.934 157.092 156.933 157.092 4567 6
|
|
2024-07-18 16:45:00 157.097 157.156 157.083 157.145 3824 6
|
|
2024-07-18 17:00:00 157.145 157.182 157.092 157.18 4460 7
|
|
2024-07-18 17:15:00 157.185 157.186 157.116 157.157 5011 6
|
|
2024-07-18 17:30:00 157.156 157.216 157.145 157.176 3149 4
|
|
2024-07-18 17:45:00 157.177 157.224 157.166 157.187 3685 7
|
|
2024-07-18 18:00:00 157.188 157.235 157.15 157.215 5798 7
|
|
2024-07-18 18:15:00 157.215 157.232 157.187 157.204 3708 6
|
|
2024-07-18 18:30:00 157.205 157.284 157.205 157.281 2082 3
|
|
2024-07-18 18:45:00 157.28 157.326 157.258 157.284 2088 4
|
|
2024-07-18 19:00:00 157.281 157.396 157.279 157.381 3308 7
|
|
2024-07-18 19:15:00 157.38 157.397 157.369 157.391 2087 4
|
|
2024-07-18 19:30:00 157.392 157.393 157.341 157.368 2571 6
|
|
2024-07-18 19:45:00 157.368 157.396 157.361 157.363 1176 7
|
|
2024-07-18 20:00:00 157.366 157.368 157.347 157.35 469 6
|
|
2024-07-18 20:15:00 157.349 157.39 157.341 157.383 469 7
|
|
2024-07-18 20:30:00 157.383 157.397 157.378 157.379 805 5
|
|
2024-07-18 20:45:00 157.378 157.395 157.347 157.359 522 5
|
|
2024-07-18 21:00:00 157.356 157.357 157.338 157.354 128 39
|
|
2024-07-18 21:15:00 157.356 157.356 157.339 157.34 80 30
|
|
2024-07-18 21:30:00 157.339 157.343 157.339 157.341 43 40
|
|
2024-07-18 21:45:00 157.342 157.344 157.323 157.341 258 40
|
|
2024-07-18 22:00:00 157.341 157.341 157.248 157.267 2619 20
|
|
2024-07-18 22:15:00 157.265 157.314 157.251 157.283 2034 16
|
|
2024-07-18 22:30:00 157.286 157.303 157.261 157.277 965 5
|
|
2024-07-18 22:45:00 157.277 157.306 157.256 157.263 713 7
|
|
2024-07-18 23:00:00 157.263 157.282 157.225 157.229 2112 9
|
|
2024-07-18 23:15:00 157.23 157.26 157.163 157.164 920 9
|
|
2024-07-18 23:30:00 157.173 157.233 157.153 157.154 1381 13
|
|
2024-07-18 23:45:00 157.154 157.178 157.112 157.176 3018 7
|
|
2024-07-19 00:00:00 157.176 157.331 157.062 157.282 6131 6
|
|
2024-07-19 00:15:00 157.282 157.401 157.258 157.343 5025 5
|
|
2024-07-19 00:30:00 157.344 157.383 157.301 157.352 3430 5
|
|
2024-07-19 00:45:00 157.353 157.416 157.209 157.209 7210 5
|
|
2024-07-19 01:00:00 157.211 157.323 157.198 157.242 3937 7
|
|
2024-07-19 01:15:00 157.243 157.371 157.215 157.346 3143 4
|
|
2024-07-19 01:30:00 157.348 157.455 157.319 157.43 2195 4
|
|
2024-07-19 01:45:00 157.434 157.529 157.397 157.457 4292 3
|
|
2024-07-19 02:00:00 157.456 157.469 157.343 157.432 5095 7
|
|
2024-07-19 02:15:00 157.434 157.49 157.393 157.402 5687 7
|
|
2024-07-19 02:30:00 157.403 157.52 157.374 157.448 3106 6
|
|
2024-07-19 02:45:00 157.449 157.47 157.413 157.422 1349 4
|
|
2024-07-19 03:00:00 157.422 157.446 157.39 157.425 1334 2
|
|
2024-07-19 03:15:00 157.424 157.445 157.39 157.423 527 4
|
|
2024-07-19 03:30:00 157.422 157.422 157.326 157.343 3233 5
|
|
2024-07-19 03:45:00 157.344 157.385 157.34 157.374 2163 6
|
|
2024-07-19 04:00:00 157.375 157.419 157.359 157.416 2340 7
|
|
2024-07-19 04:15:00 157.417 157.452 157.396 157.442 1896 7
|
|
2024-07-19 04:30:00 157.441 157.451 157.387 157.392 1567 7
|
|
2024-07-19 04:45:00 157.392 157.481 157.392 157.477 1342 3
|
|
2024-07-19 05:00:00 157.476 157.734 157.471 157.668 3815 6
|
|
2024-07-19 05:15:00 157.667 157.752 157.661 157.697 3136 5
|
|
2024-07-19 05:30:00 157.697 157.85 157.686 157.823 4256 6
|
|
2024-07-19 05:45:00 157.82 157.862 157.745 157.769 4808 8
|
|
2024-07-19 06:00:00 157.768 157.822 157.726 157.8 4232 6
|
|
2024-07-19 06:15:00 157.799 157.823 157.742 157.772 2435 6
|
|
2024-07-19 06:30:00 157.774 157.791 157.524 157.635 5287 6
|
|
2024-07-19 06:45:00 157.636 157.658 157.132 157.262 7189 8
|
|
2024-07-19 07:00:00 157.258 157.264 156.952 157.257 11820 5
|
|
2024-07-19 07:15:00 157.26 157.362 157.15 157.297 10792 9
|
|
2024-07-19 07:30:00 157.296 157.554 157.285 157.441 9903 7
|
|
2024-07-19 07:45:00 157.441 157.481 157.304 157.32 8660 5
|
|
2024-07-19 08:00:00 157.318 157.423 157.246 157.251 6325 5
|
|
2024-07-19 08:15:00 157.254 157.317 157.16 157.193 7008 5
|
|
2024-07-19 08:30:00 157.193 157.293 157.166 157.281 5503 6
|
|
2024-07-19 08:45:00 157.282 157.332 157.229 157.26 5637 8
|
|
2024-07-19 09:00:00 157.259 157.305 157.145 157.167 4729 5
|
|
2024-07-19 09:15:00 157.168 157.296 157.159 157.293 1706 6
|
|
2024-07-19 09:30:00 157.294 157.362 157.275 157.317 1724 3
|
|
2024-07-19 09:45:00 157.317 157.437 157.299 157.362 2016 9
|
|
2024-07-19 10:00:00 157.363 157.546 157.362 157.523 2574 9
|
|
2024-07-19 10:15:00 157.523 157.574 157.496 157.496 3290 9
|
|
2024-07-19 10:30:00 157.498 157.513 157.433 157.447 729 5
|
|
2024-07-19 10:45:00 157.449 157.497 157.421 157.456 2369 4
|
|
2024-07-19 11:00:00 157.455 157.536 157.447 157.454 4164 5
|
|
2024-07-19 11:15:00 157.452 157.504 157.449 157.474 2706 6
|
|
2024-07-19 11:30:00 157.474 157.507 157.411 157.429 2818 6
|
|
2024-07-19 11:45:00 157.429 157.468 157.327 157.467 3897 6
|
|
2024-07-19 12:00:00 157.468 157.594 157.423 157.565 6065 6
|
|
2024-07-19 12:15:00 157.568 157.676 157.537 157.596 4915 4
|
|
2024-07-19 12:30:00 157.596 157.632 157.549 157.604 4292 5
|
|
2024-07-19 12:45:00 157.603 157.695 157.571 157.675 6063 5
|
|
2024-07-19 13:00:00 157.674 157.698 157.632 157.67 5784 3
|
|
2024-07-19 13:15:00 157.671 157.689 157.462 157.489 7321 4
|
|
2024-07-19 13:30:00 157.488 157.6 157.411 157.546 9716 6
|
|
2024-07-19 13:45:00 157.546 157.552 157.443 157.509 10364 5
|
|
2024-07-19 14:00:00 157.51 157.528 157.429 157.439 7559 6
|
|
2024-07-19 14:15:00 157.44 157.461 157.33 157.34 4051 5
|
|
2024-07-19 14:30:00 157.337 157.443 157.302 157.343 7219 7
|
|
2024-07-19 14:45:00 157.343 157.388 157.263 157.338 7694 8
|
|
2024-07-19 15:00:00 157.338 157.354 157.277 157.311 6890 5
|
|
2024-07-19 15:15:00 157.309 157.405 157.299 157.364 4018 4
|
|
2024-07-19 15:30:00 157.365 157.399 157.336 157.397 6680 6
|
|
2024-07-19 15:45:00 157.396 157.454 157.36 157.389 3809 3
|
|
2024-07-19 16:00:00 157.389 157.402 157.354 157.354 3169 5
|
|
2024-07-19 16:15:00 157.352 157.379 157.34 157.364 3804 4
|
|
2024-07-19 16:30:00 157.364 157.382 157.353 157.378 2624 5
|
|
2024-07-19 16:45:00 157.378 157.44 157.362 157.413 2115 7
|
|
2024-07-19 17:00:00 157.411 157.427 157.38 157.405 3309 6
|
|
2024-07-19 17:15:00 157.406 157.409 157.352 157.403 2825 4
|
|
2024-07-19 17:30:00 157.404 157.416 157.373 157.39 3569 5
|
|
2024-07-19 17:45:00 157.39 157.419 157.386 157.415 1503 7
|
|
2024-07-19 18:00:00 157.416 157.429 157.402 157.424 854 5
|
|
2024-07-19 18:15:00 157.426 157.475 157.423 157.47 1151 4
|
|
2024-07-19 18:30:00 157.47 157.492 157.447 157.486 3222 5
|
|
2024-07-19 18:45:00 157.488 157.497 157.446 157.487 2279 7
|
|
2024-07-19 19:00:00 157.488 157.524 157.486 157.513 735 3
|
|
2024-07-19 19:15:00 157.514 157.521 157.5 157.511 338 3
|
|
2024-07-19 19:30:00 157.512 157.513 157.483 157.484 512 3
|
|
2024-07-19 19:45:00 157.483 157.51 157.469 157.499 999 5
|
|
2024-07-19 20:00:00 157.497 157.505 157.485 157.491 446 8
|
|
2024-07-19 20:15:00 157.492 157.492 157.462 157.474 218 9
|
|
2024-07-19 20:30:00 157.473 157.492 157.453 157.478 685 8
|
|
2024-07-19 20:45:00 157.477 157.527 157.401 157.475 615 13
|
|
2024-07-21 21:00:00 157.329 157.351 157.252 157.346 45 197
|
|
2024-07-21 21:15:00 157.346 157.37 157.336 157.367 58 152
|
|
2024-07-21 21:30:00 157.373 157.439 157.373 157.407 212 50
|
|
2024-07-21 21:45:00 157.408 157.422 157.357 157.362 178 51
|
|
2024-07-21 22:00:00 157.362 157.499 157.347 157.371 1278 42
|
|
2024-07-21 22:15:00 157.371 157.378 157.344 157.373 1882 12
|
|
2024-07-21 22:30:00 157.369 157.379 157.297 157.297 1449 10
|
|
2024-07-21 22:45:00 157.296 157.308 157.229 157.269 732 6
|
|
2024-07-21 23:00:00 157.267 157.277 157.178 157.207 2164 8
|
|
2024-07-21 23:15:00 157.205 157.273 157.198 157.219 1899 8
|
|
2024-07-21 23:30:00 157.221 157.25 157.155 157.249 1181 5
|
|
2024-07-21 23:45:00 157.251 157.428 157.251 157.424 2849 5
|
|
2024-07-22 00:00:00 157.423 157.461 157.338 157.371 5195 7
|
|
2024-07-22 00:15:00 157.369 157.428 157.33 157.421 3326 5
|
|
2024-07-22 00:30:00 157.423 157.491 157.403 157.46 3580 6
|
|
2024-07-22 00:45:00 157.459 157.483 157.4 157.424 5159 6
|
|
2024-07-22 01:00:00 157.423 157.524 157.377 157.467 3572 5
|
|
2024-07-22 01:15:00 157.466 157.476 157.348 157.464 4971 6
|
|
2024-07-22 01:30:00 157.464 157.469 157.425 157.441 2638 5
|
|
2024-07-22 01:45:00 157.44 157.552 157.434 157.542 4077 7
|
|
2024-07-22 02:00:00 157.542 157.61 157.524 157.579 3390 6
|
|
2024-07-22 02:15:00 157.578 157.61 157.528 157.544 2566 5
|
|
2024-07-22 02:30:00 157.545 157.609 157.525 157.555 1016 4
|
|
2024-07-22 02:45:00 157.558 157.576 157.529 157.549 2395 4
|
|
2024-07-22 03:00:00 157.55 157.556 157.495 157.515 2964 6
|
|
2024-07-22 03:15:00 157.517 157.565 157.504 157.56 986 4
|
|
2024-07-22 03:30:00 157.559 157.566 157.512 157.512 1161 7
|
|
2024-07-22 03:45:00 157.514 157.524 157.457 157.48 3008 8
|
|
2024-07-22 04:00:00 157.476 157.476 157.392 157.429 3409 5
|
|
2024-07-22 04:15:00 157.428 157.492 157.411 157.425 2829 6
|
|
2024-07-22 04:30:00 157.424 157.512 157.423 157.47 1799 6
|
|
2024-07-22 04:45:00 157.47 157.484 157.432 157.442 1988 4
|
|
2024-07-22 05:00:00 157.442 157.442 157.267 157.318 2880 6
|
|
2024-07-22 05:15:00 157.317 157.321 157.01 157.087 4230 7
|
|
2024-07-22 05:30:00 157.088 157.199 157.06 157.125 3085 8
|
|
2024-07-22 05:45:00 157.125 157.153 157.035 157.036 4162 7
|
|
2024-07-22 06:00:00 157.037 157.06 156.47 156.676 14210 5
|
|
2024-07-22 06:15:00 156.677 156.77 156.484 156.596 11246 7
|
|
2024-07-22 06:30:00 156.601 156.605 156.31 156.349 12774 8
|
|
2024-07-22 06:45:00 156.357 156.498 156.284 156.447 9223 7
|
|
2024-07-22 07:00:00 156.446 156.552 156.343 156.465 13279 7
|
|
2024-07-22 07:15:00 156.465 156.536 156.418 156.53 9449 8
|
|
2024-07-22 07:30:00 156.529 156.744 156.471 156.724 8552 7
|
|
2024-07-22 07:45:00 156.724 156.844 156.655 156.81 7694 9
|
|
2024-07-22 08:00:00 156.809 156.837 156.672 156.799 7512 6
|
|
2024-07-22 08:15:00 156.8 156.872 156.784 156.857 7566 3
|
|
2024-07-22 08:30:00 156.856 156.896 156.805 156.809 7710 5
|
|
2024-07-22 08:45:00 156.809 156.96 156.794 156.794 8703 6
|
|
2024-07-22 09:00:00 156.794 156.856 156.65 156.653 8890 8
|
|
2024-07-22 09:15:00 156.649 156.741 156.622 156.709 5632 6
|
|
2024-07-22 09:30:00 156.71 156.763 156.674 156.72 6460 8
|
|
2024-07-22 09:45:00 156.72 156.725 156.61 156.691 5479 6
|
|
2024-07-22 10:00:00 156.69 156.696 156.564 156.575 5893 6
|
|
2024-07-22 10:15:00 156.575 156.664 156.555 156.626 3282 7
|
|
2024-07-22 10:30:00 156.626 156.885 156.575 156.809 5082 5
|
|
2024-07-22 10:45:00 156.809 156.953 156.798 156.837 5523 7
|
|
2024-07-22 11:00:00 156.826 156.898 156.764 156.773 5971 7
|
|
2024-07-22 11:15:00 156.772 156.805 156.708 156.803 3751 4
|
|
2024-07-22 11:30:00 156.803 156.841 156.655 156.699 6184 9
|
|
2024-07-22 11:45:00 156.699 156.885 156.67 156.854 7111 5
|
|
2024-07-22 12:00:00 156.854 156.928 156.814 156.928 8248 7
|
|
2024-07-22 12:15:00 156.927 156.934 156.819 156.893 6343 7
|
|
2024-07-22 12:30:00 156.892 157.089 156.89 157.038 7234 7
|
|
2024-07-22 12:45:00 157.039 157.06 156.788 156.792 6256 8
|
|
2024-07-22 13:00:00 156.79 156.823 156.692 156.782 6711 4
|
|
2024-07-22 13:15:00 156.781 156.889 156.752 156.857 6252 9
|
|
2024-07-22 13:30:00 156.857 156.904 156.784 156.865 8007 7
|
|
2024-07-22 13:45:00 156.867 156.92 156.816 156.859 7185 7
|
|
2024-07-22 14:00:00 156.861 156.864 156.754 156.811 3961 5
|
|
2024-07-22 14:15:00 156.81 156.954 156.795 156.913 7820 7
|
|
2024-07-22 14:30:00 156.913 156.932 156.849 156.856 6799 6
|
|
2024-07-22 14:45:00 156.857 156.944 156.838 156.874 6581 5
|
|
2024-07-22 15:00:00 156.875 156.973 156.865 156.955 4289 6
|
|
2024-07-22 15:15:00 156.954 157.049 156.948 157.01 5184 5
|
|
2024-07-22 15:30:00 157.011 157.125 156.989 157.104 6824 3
|
|
2024-07-22 15:45:00 157.103 157.146 157.073 157.086 6760 6
|
|
2024-07-22 16:00:00 157.086 157.131 157.063 157.082 5834 5
|
|
2024-07-22 16:15:00 157.081 157.088 157.057 157.071 2225 4
|
|
2024-07-22 16:30:00 157.071 157.083 157.031 157.058 3403 7
|
|
2024-07-22 16:45:00 157.058 157.085 157.047 157.073 1680 3
|
|
2024-07-22 17:00:00 157.073 157.073 157.033 157.073 2366 3
|
|
2024-07-22 17:15:00 157.073 157.142 157.073 157.087 3130 7
|
|
2024-07-22 17:30:00 157.086 157.113 157.071 157.087 2342 6
|
|
2024-07-22 17:45:00 157.087 157.151 157.082 157.138 2422 7
|
|
2024-07-22 18:00:00 157.136 157.17 157.133 157.146 2848 4
|
|
2024-07-22 18:15:00 157.145 157.149 157.084 157.097 1995 5
|
|
2024-07-22 18:30:00 157.097 157.124 157.095 157.119 2191 7
|
|
2024-07-22 18:45:00 157.116 157.116 157.055 157.063 3126 6
|
|
2024-07-22 19:00:00 157.064 157.114 157.059 157.073 2898 6
|
|
2024-07-22 19:15:00 157.072 157.103 157.071 157.102 1006 8
|
|
2024-07-22 19:30:00 157.1 157.112 157.084 157.107 1194 7
|
|
2024-07-22 19:45:00 157.107 157.118 157.079 157.079 2089 6
|
|
2024-07-22 20:00:00 157.08 157.098 157.06 157.076 519 4
|
|
2024-07-22 20:15:00 157.074 157.086 157.063 157.067 414 4
|
|
2024-07-22 20:30:00 157.065 157.09 157.063 157.083 515 6
|
|
2024-07-22 20:45:00 157.084 157.084 157 157.001 261 5
|
|
2024-07-22 21:00:00 157.001 157.001 156.864 156.881 162 67
|
|
2024-07-22 21:15:00 156.882 156.932 156.881 156.913 83 70
|
|
2024-07-22 21:30:00 156.914 156.94 156.91 156.914 92 39
|
|
2024-07-22 21:45:00 156.918 156.944 156.918 156.933 74 33
|
|
2024-07-22 22:00:00 156.939 157.026 156.93 156.976 869 33
|
|
2024-07-22 22:15:00 156.976 157.044 156.972 157.03 1336 17
|
|
2024-07-22 22:30:00 157.031 157.076 157.03 157.038 510 9
|
|
2024-07-22 22:45:00 157.037 157.038 157.01 157.038 474 9
|
|
2024-07-22 23:00:00 157.037 157.09 157.021 157.073 2298 10
|
|
2024-07-22 23:15:00 157.074 157.074 157.012 157.027 1588 9
|
|
2024-07-22 23:30:00 157.034 157.101 157.022 157.055 2629 7
|
|
2024-07-22 23:45:00 157.058 157.067 156.885 156.903 3378 7
|
|
2024-07-23 00:00:00 156.901 156.927 156.678 156.815 7618 6
|
|
2024-07-23 00:15:00 156.814 156.888 156.739 156.867 4635 8
|
|
2024-07-23 00:30:00 156.866 156.866 156.752 156.752 3827 4
|
|
2024-07-23 00:45:00 156.753 156.781 156.645 156.656 6233 6
|
|
2024-07-23 01:00:00 156.658 156.775 156.579 156.722 5464 6
|
|
2024-07-23 01:15:00 156.721 156.848 156.695 156.803 6358 8
|
|
2024-07-23 01:30:00 156.808 156.813 156.71 156.754 3669 6
|
|
2024-07-23 01:45:00 156.756 156.78 156.63 156.704 2402 5
|
|
2024-07-23 02:00:00 156.706 156.736 156.632 156.733 2764 4
|
|
2024-07-23 02:15:00 156.733 156.766 156.642 156.711 2528 6
|
|
2024-07-23 02:30:00 156.711 156.713 156.519 156.591 2286 5
|
|
2024-07-23 02:45:00 156.591 156.653 156.552 156.632 2170 5
|
|
2024-07-23 03:00:00 156.636 156.668 156.58 156.6 3192 6
|
|
2024-07-23 03:15:00 156.599 156.62 156.357 156.427 6799 6
|
|
2024-07-23 03:30:00 156.428 156.445 156.328 156.416 6309 7
|
|
2024-07-23 03:45:00 156.414 156.428 156.197 156.279 6383 6
|
|
2024-07-23 04:00:00 156.279 156.356 156.255 156.321 4180 6
|
|
2024-07-23 04:15:00 156.322 156.385 156.278 156.283 4284 5
|
|
2024-07-23 04:30:00 156.29 156.361 156.205 156.21 3702 4
|
|
2024-07-23 04:45:00 156.21 156.345 156.207 156.304 3849 7
|
|
2024-07-23 05:00:00 156.304 156.449 156.264 156.42 4899 6
|
|
2024-07-23 05:15:00 156.421 156.439 156.351 156.414 3464 7
|
|
2024-07-23 05:30:00 156.414 156.424 156.303 156.399 3765 7
|
|
2024-07-23 05:45:00 156.399 156.419 156.311 156.314 1966 6
|
|
2024-07-23 06:00:00 156.315 156.534 156.22 156.517 7444 4
|
|
2024-07-23 06:15:00 156.521 156.576 156.479 156.53 7554 6
|
|
2024-07-23 06:30:00 156.531 156.548 156.42 156.49 7443 6
|
|
2024-07-23 06:45:00 156.491 156.622 156.491 156.586 6268 4
|
|
2024-07-23 07:00:00 156.585 156.635 156.5 156.54 6024 6
|
|
2024-07-23 07:15:00 156.541 156.58 156.434 156.482 9102 7
|
|
2024-07-23 07:30:00 156.487 156.495 156.263 156.333 12373 5
|
|
2024-07-23 07:45:00 156.332 156.343 155.929 156.04 13646 6
|
|
2024-07-23 08:00:00 156.04 156.133 155.962 156.095 12799 8
|
|
2024-07-23 08:15:00 156.094 156.094 155.849 155.95 11685 6
|
|
2024-07-23 08:30:00 155.951 155.955 155.823 155.925 7101 5
|
|
2024-07-23 08:45:00 155.925 156.032 155.853 156.011 4736 6
|
|
2024-07-23 09:00:00 156.011 156.071 155.928 155.983 7271 6
|
|
2024-07-23 09:15:00 155.984 156.022 155.92 155.952 6587 7
|
|
2024-07-23 09:30:00 155.952 155.969 155.819 155.926 4509 7
|
|
2024-07-23 09:45:00 155.926 155.975 155.903 155.944 5097 7
|
|
2024-07-23 10:00:00 155.945 156.131 155.919 156.08 3493 6
|
|
2024-07-23 10:15:00 156.078 156.161 156.039 156.132 6441 7
|
|
2024-07-23 10:30:00 156.133 156.139 156.049 156.072 5124 5
|
|
2024-07-23 10:45:00 156.071 156.089 156.013 156.046 4747 7
|
|
2024-07-23 11:00:00 156.046 156.189 156.034 156.131 4492 7
|
|
2024-07-23 11:15:00 156.133 156.149 156.037 156.106 7380 5
|
|
2024-07-23 11:30:00 156.104 156.167 156.093 156.155 6425 5
|
|
2024-07-23 11:45:00 156.155 156.161 156.096 156.153 5286 5
|
|
2024-07-23 12:00:00 156.154 156.249 156.138 156.213 7465 7
|
|
2024-07-23 12:15:00 156.21 156.265 156.181 156.25 4741 5
|
|
2024-07-23 12:30:00 156.25 156.253 156.029 156.07 7754 5
|
|
2024-07-23 12:45:00 156.068 156.074 155.942 156.027 11565 7
|
|
2024-07-23 13:00:00 156.028 156.102 155.987 156.065 10570 7
|
|
2024-07-23 13:15:00 156.064 156.159 156.049 156.125 6274 7
|
|
2024-07-23 13:30:00 156.126 156.209 156.084 156.106 8474 7
|
|
2024-07-23 13:45:00 156.107 156.13 156.047 156.092 6613 7
|
|
2024-07-23 14:00:00 156.089 156.089 155.987 156.018 7579 5
|
|
2024-07-23 14:15:00 156.018 156.196 156.009 156.096 6862 5
|
|
2024-07-23 14:30:00 156.098 156.123 156.031 156.035 5379 5
|
|
2024-07-23 14:45:00 156.034 156.064 155.971 155.979 5205 4
|
|
2024-07-23 15:00:00 155.982 156.089 155.98 156.03 2391 4
|
|
2024-07-23 15:15:00 156.028 156.055 156.004 156.026 4164 3
|
|
2024-07-23 15:30:00 156.025 156.025 155.945 155.956 2803 5
|
|
2024-07-23 15:45:00 155.955 156.027 155.952 156.021 5264 3
|
|
2024-07-23 16:00:00 156.02 156.054 155.996 156 2181 3
|
|
2024-07-23 16:15:00 156.001 156.026 155.969 155.969 2192 3
|
|
2024-07-23 16:30:00 155.97 155.975 155.694 155.762 3566 5
|
|
2024-07-23 16:45:00 155.762 155.848 155.76 155.781 3538 8
|
|
2024-07-23 17:00:00 155.783 155.805 155.636 155.737 6370 4
|
|
2024-07-23 17:15:00 155.733 155.761 155.579 155.605 4912 6
|
|
2024-07-23 17:30:00 155.605 155.682 155.577 155.612 2524 6
|
|
2024-07-23 17:45:00 155.612 155.713 155.604 155.69 4439 7
|
|
2024-07-23 18:00:00 155.689 155.736 155.669 155.704 1782 6
|
|
2024-07-23 18:15:00 155.706 155.729 155.675 155.715 1465 5
|
|
2024-07-23 18:30:00 155.714 155.754 155.694 155.726 958 4
|
|
2024-07-23 18:45:00 155.725 155.726 155.624 155.628 733 3
|
|
2024-07-23 19:00:00 155.627 155.636 155.608 155.608 929 4
|
|
2024-07-23 19:15:00 155.607 155.637 155.589 155.625 1822 4
|
|
2024-07-23 19:30:00 155.624 155.669 155.609 155.669 2689 8
|
|
2024-07-23 19:45:00 155.67 155.67 155.633 155.638 1027 4
|
|
2024-07-23 20:00:00 155.639 155.649 155.617 155.63 694 5
|
|
2024-07-23 20:15:00 155.63 155.644 155.601 155.608 546 4
|
|
2024-07-23 20:30:00 155.609 155.625 155.571 155.583 644 6
|
|
2024-07-23 20:45:00 155.584 155.638 155.546 155.552 1032 8
|
|
2024-07-23 21:00:00 155.552 155.561 155.528 155.528 92 61
|
|
2024-07-23 21:15:00 155.529 155.583 155.528 155.583 166 27
|
|
2024-07-23 21:30:00 155.583 155.587 155.565 155.567 146 24
|
|
2024-07-23 21:45:00 155.568 155.586 155.565 155.582 238 35
|
|
2024-07-23 22:00:00 155.581 155.623 155.565 155.585 1011 21
|
|
2024-07-23 22:15:00 155.586 155.622 155.58 155.622 499 7
|
|
2024-07-23 22:30:00 155.619 155.622 155.595 155.619 581 13
|
|
2024-07-23 22:45:00 155.617 155.643 155.617 155.636 734 6
|
|
2024-07-23 23:00:00 155.635 155.746 155.628 155.734 1545 8
|
|
2024-07-23 23:15:00 155.736 155.749 155.718 155.735 1383 5
|
|
2024-07-23 23:30:00 155.735 155.817 155.724 155.801 1890 3
|
|
2024-07-23 23:45:00 155.802 155.814 155.683 155.76 2468 4
|
|
2024-07-24 00:00:00 155.761 155.935 155.761 155.903 6333 6
|
|
2024-07-24 00:15:00 155.902 155.904 155.818 155.864 5320 8
|
|
2024-07-24 00:30:00 155.869 155.99 155.858 155.975 3584 7
|
|
2024-07-24 00:45:00 155.974 155.981 155.802 155.824 5878 7
|
|
2024-07-24 01:00:00 155.825 155.876 155.25 155.423 8244 4
|
|
2024-07-24 01:15:00 155.424 155.532 155.311 155.433 9273 7
|
|
2024-07-24 01:30:00 155.433 155.503 155.252 155.278 6329 9
|
|
2024-07-24 01:45:00 155.277 155.32 155.176 155.246 9121 7
|
|
2024-07-24 02:00:00 155.246 155.387 155.229 155.342 4846 7
|
|
2024-07-24 02:15:00 155.341 155.432 155.262 155.418 5344 3
|
|
2024-07-24 02:30:00 155.418 155.476 155.399 155.45 3434 7
|
|
2024-07-24 02:45:00 155.451 155.523 155.247 155.255 4795 5
|
|
2024-07-24 03:00:00 155.256 155.292 155.074 155.179 7623 6
|
|
2024-07-24 03:15:00 155.184 155.221 155.063 155.143 6389 8
|
|
2024-07-24 03:30:00 155.145 155.165 155.053 155.162 5768 7
|
|
2024-07-24 03:45:00 155.164 155.176 155.046 155.055 6076 5
|
|
2024-07-24 04:00:00 155.054 155.054 154.773 154.773 12224 7
|
|
2024-07-24 04:15:00 154.773 154.947 154.758 154.851 8223 7
|
|
2024-07-24 04:30:00 154.851 154.854 154.635 154.64 8227 8
|
|
2024-07-24 04:45:00 154.64 154.717 154.54 154.609 6783 6
|
|
2024-07-24 05:00:00 154.608 154.663 154.351 154.542 6937 6
|
|
2024-07-24 05:15:00 154.54 154.772 154.529 154.709 5418 6
|
|
2024-07-24 05:30:00 154.709 154.795 154.613 154.652 6659 8
|
|
2024-07-24 05:45:00 154.651 154.75 154.586 154.631 5853 8
|
|
2024-07-24 06:00:00 154.63 154.669 154.411 154.461 9809 6
|
|
2024-07-24 06:15:00 154.463 154.662 154.373 154.588 8774 7
|
|
2024-07-24 06:30:00 154.587 154.688 154.493 154.544 10925 5
|
|
2024-07-24 06:45:00 154.545 154.606 154.454 154.586 9945 6
|
|
2024-07-24 07:00:00 154.585 154.76 154.41 154.68 13761 4
|
|
2024-07-24 07:15:00 154.681 154.881 154.661 154.769 6624 7
|
|
2024-07-24 07:30:00 154.767 154.82 154.622 154.65 8627 7
|
|
2024-07-24 07:45:00 154.65 154.695 154.549 154.591 5823 6
|
|
2024-07-24 08:00:00 154.59 154.746 154.547 154.719 4711 4
|
|
2024-07-24 08:15:00 154.717 154.753 154.638 154.704 4292 6
|
|
2024-07-24 08:30:00 154.703 154.942 154.692 154.917 5776 7
|
|
2024-07-24 08:45:00 154.916 154.943 154.806 154.859 4559 6
|
|
2024-07-24 09:00:00 154.86 154.932 154.801 154.823 5235 8
|
|
2024-07-24 09:15:00 154.819 154.853 154.733 154.782 2628 4
|
|
2024-07-24 09:30:00 154.782 154.862 154.275 154.635 9661 6
|
|
2024-07-24 09:45:00 154.634 154.791 154.594 154.774 7708 7
|
|
2024-07-24 10:00:00 154.775 154.841 154.692 154.815 2697 7
|
|
2024-07-24 10:15:00 154.817 154.829 154.651 154.656 5058 5
|
|
2024-07-24 10:30:00 154.657 154.673 154.546 154.556 4317 4
|
|
2024-07-24 10:45:00 154.556 154.577 154.487 154.561 5258 7
|
|
2024-07-24 11:00:00 154.559 154.578 154.409 154.419 4593 7
|
|
2024-07-24 11:15:00 154.417 154.485 154.403 154.456 3367 5
|
|
2024-07-24 11:30:00 154.455 154.471 154.181 154.185 5577 7
|
|
2024-07-24 11:45:00 154.184 154.241 154.056 154.188 7449 8
|
|
2024-07-24 12:00:00 154.187 154.224 154.092 154.098 10793 7
|
|
2024-07-24 12:15:00 154.099 154.117 153.899 153.953 10555 8
|
|
2024-07-24 12:30:00 153.951 154.071 153.877 153.973 8146 8
|
|
2024-07-24 12:45:00 153.975 153.989 153.758 153.804 8210 6
|
|
2024-07-24 13:00:00 153.806 153.928 153.78 153.926 7646 6
|
|
2024-07-24 13:15:00 153.926 153.996 153.851 153.875 5586 5
|
|
2024-07-24 13:30:00 153.874 153.9 153.526 153.6 9074 7
|
|
2024-07-24 13:45:00 153.601 153.76 153.343 153.429 11031 13
|
|
2024-07-24 14:00:00 153.425 153.552 153.127 153.539 15964 9
|
|
2024-07-24 14:15:00 153.545 153.583 153.395 153.418 14205 7
|
|
2024-07-24 14:30:00 153.42 153.59 153.355 153.426 12472 6
|
|
2024-07-24 14:45:00 153.426 153.453 153.105 153.266 14875 7
|
|
2024-07-24 15:00:00 153.267 153.488 153.264 153.459 9667 8
|
|
2024-07-24 15:15:00 153.46 153.462 153.275 153.344 8249 7
|
|
2024-07-24 15:30:00 153.341 153.491 153.307 153.435 7420 5
|
|
2024-07-24 15:45:00 153.435 153.499 153.376 153.382 7002 7
|
|
2024-07-24 16:00:00 153.383 153.523 153.383 153.446 3711 4
|
|
2024-07-24 16:15:00 153.445 153.549 153.342 153.53 3807 5
|
|
2024-07-24 16:30:00 153.53 153.583 153.467 153.493 4906 5
|
|
2024-07-24 16:45:00 153.493 153.557 153.456 153.467 6893 8
|
|
2024-07-24 17:00:00 153.468 153.672 153.447 153.644 8492 8
|
|
2024-07-24 17:15:00 153.643 153.717 153.636 153.697 2722 7
|
|
2024-07-24 17:30:00 153.695 153.754 153.642 153.741 3420 4
|
|
2024-07-24 17:45:00 153.741 153.856 153.733 153.825 3200 6
|
|
2024-07-24 18:00:00 153.825 153.919 153.806 153.881 4751 5
|
|
2024-07-24 18:15:00 153.88 153.953 153.88 153.926 4186 8
|
|
2024-07-24 18:30:00 153.925 154.031 153.884 154.022 4496 8
|
|
2024-07-24 18:45:00 154.023 154.071 153.998 154.003 3008 4
|
|
2024-07-24 19:00:00 154.003 154.096 153.992 154.035 3878 8
|
|
2024-07-24 19:15:00 154.035 154.041 153.926 153.94 3172 5
|
|
2024-07-24 19:30:00 153.941 153.949 153.877 153.915 2072 5
|
|
2024-07-24 19:45:00 153.915 154.016 153.906 154.015 2471 5
|
|
2024-07-24 20:00:00 154.015 154.016 153.958 153.991 1127 7
|
|
2024-07-24 20:15:00 153.992 153.999 153.966 153.987 790 9
|
|
2024-07-24 20:30:00 153.985 154.007 153.961 153.975 477 9
|
|
2024-07-24 20:45:00 153.97 153.97 153.85 153.85 446 5
|
|
2024-07-24 21:00:00 153.848 153.88 153.827 153.859 97 91
|
|
2024-07-24 21:15:00 153.866 153.867 153.807 153.81 166 53
|
|
2024-07-24 21:30:00 153.81 153.83 153.518 153.648 963 26
|
|
2024-07-24 21:45:00 153.658 153.717 153.608 153.687 697 103
|
|
2024-07-24 22:00:00 153.686 153.786 153.551 153.724 1387 41
|
|
2024-07-24 22:15:00 153.726 153.788 153.709 153.724 1890 7
|
|
2024-07-24 22:30:00 153.723 153.74 153.669 153.7 2675 9
|
|
2024-07-24 22:45:00 153.702 153.702 153.578 153.594 2252 9
|
|
2024-07-24 23:00:00 153.59 153.766 153.586 153.742 2265 4
|
|
2024-07-24 23:15:00 153.743 153.767 153.626 153.729 2360 5
|
|
2024-07-24 23:30:00 153.729 153.867 153.693 153.862 3417 4
|
|
2024-07-24 23:45:00 153.861 153.952 153.736 153.916 7697 4
|
|
2024-07-25 00:00:00 153.914 153.968 153.723 153.806 8230 5
|
|
2024-07-25 00:15:00 153.807 153.818 153.514 153.539 7138 5
|
|
2024-07-25 00:30:00 153.54 153.54 152.847 153.069 16619 6
|
|
2024-07-25 00:45:00 153.07 153.393 152.838 153.243 8611 6
|
|
2024-07-25 01:00:00 153.246 153.345 153.092 153.15 5602 8
|
|
2024-07-25 01:15:00 153.15 153.174 152.867 152.907 4889 10
|
|
2024-07-25 01:30:00 152.908 152.956 152.642 152.695 6646 10
|
|
2024-07-25 01:45:00 152.696 152.98 152.673 152.857 4738 8
|
|
2024-07-25 02:00:00 152.858 152.861 152.659 152.678 3818 9
|
|
2024-07-25 02:15:00 152.676 152.865 152.639 152.846 3334 9
|
|
2024-07-25 02:30:00 152.846 152.952 152.738 152.751 3107 5
|
|
2024-07-25 02:45:00 152.75 152.811 152.512 152.637 4155 5
|
|
2024-07-25 03:00:00 152.637 152.637 152.317 152.332 5267 8
|
|
2024-07-25 03:15:00 152.328 152.385 152.229 152.274 5089 9
|
|
2024-07-25 03:30:00 152.272 152.389 152.249 152.359 3707 8
|
|
2024-07-25 03:45:00 152.361 152.501 152.299 152.317 3143 6
|
|
2024-07-25 04:00:00 152.315 152.474 152.312 152.39 2343 6
|
|
2024-07-25 04:15:00 152.39 152.453 152.35 152.446 1820 6
|
|
2024-07-25 04:30:00 152.444 152.538 152.378 152.481 4130 7
|
|
2024-07-25 04:45:00 152.481 152.652 152.479 152.618 2343 7
|
|
2024-07-25 05:00:00 152.619 152.85 152.582 152.769 2983 6
|
|
2024-07-25 05:15:00 152.772 152.97 152.749 152.838 2863 7
|
|
2024-07-25 05:30:00 152.839 152.91 152.649 152.654 4382 7
|
|
2024-07-25 05:45:00 152.653 152.767 152.607 152.741 3627 8
|
|
2024-07-25 06:00:00 152.738 152.778 152.542 152.733 6094 5
|
|
2024-07-25 06:15:00 152.734 152.867 152.697 152.83 5047 5
|
|
2024-07-25 06:30:00 152.83 152.83 152.588 152.729 5691 7
|
|
2024-07-25 06:45:00 152.725 152.862 152.588 152.845 4557 5
|
|
2024-07-25 07:00:00 152.846 152.929 152.651 152.719 5852 7
|
|
2024-07-25 07:15:00 152.718 152.718 152.192 152.325 7198 7
|
|
2024-07-25 07:30:00 152.326 152.401 152.121 152.123 5770 8
|
|
2024-07-25 07:45:00 152.122 152.308 152.051 152.193 4974 9
|
|
2024-07-25 08:00:00 152.193 152.305 152.023 152.07 5022 7
|
|
2024-07-25 08:15:00 152.069 152.37 151.941 152.353 5335 8
|
|
2024-07-25 08:30:00 152.355 152.543 152.241 152.533 4430 7
|
|
2024-07-25 08:45:00 152.534 152.747 152.411 152.703 4291 6
|
|
2024-07-25 09:00:00 152.703 152.739 152.591 152.621 4147 8
|
|
2024-07-25 09:15:00 152.617 152.63 152.409 152.421 3954 8
|
|
2024-07-25 09:30:00 152.42 152.438 152.304 152.308 2707 8
|
|
2024-07-25 09:45:00 152.306 152.406 152.247 152.308 2660 8
|
|
2024-07-25 10:00:00 152.305 152.315 152.193 152.197 3130 8
|
|
2024-07-25 10:15:00 152.196 152.337 152.087 152.326 3146 7
|
|
2024-07-25 10:30:00 152.324 152.358 152.118 152.271 2820 8
|
|
2024-07-25 10:45:00 152.271 152.291 152.157 152.207 2343 7
|
|
2024-07-25 11:00:00 152.206 152.517 152.17 152.485 4685 8
|
|
2024-07-25 11:15:00 152.485 152.559 152.399 152.434 5452 8
|
|
2024-07-25 11:30:00 152.432 152.551 152.354 152.537 5385 5
|
|
2024-07-25 11:45:00 152.538 152.729 152.52 152.72 5985 4
|
|
2024-07-25 12:00:00 152.722 152.723 152.551 152.652 11016 7
|
|
2024-07-25 12:15:00 152.653 152.871 152.578 152.826 9783 7
|
|
2024-07-25 12:30:00 152.824 153.718 152.7 153.069 15424 23
|
|
2024-07-25 12:45:00 153.076 153.735 153.076 153.519 14751 7
|
|
2024-07-25 13:00:00 153.52 154.157 153.414 153.922 17496 5
|
|
2024-07-25 13:15:00 153.924 154.193 153.872 153.999 11534 8
|
|
2024-07-25 13:30:00 153.998 154.083 153.717 153.769 11490 6
|
|
2024-07-25 13:45:00 153.767 153.911 153.532 153.653 9930 6
|
|
2024-07-25 14:00:00 153.656 153.739 153.228 153.253 10399 5
|
|
2024-07-25 14:15:00 153.257 153.55 153.257 153.513 8721 7
|
|
2024-07-25 14:30:00 153.514 153.692 153.499 153.624 7760 8
|
|
2024-07-25 14:45:00 153.625 153.709 153.512 153.639 7081 10
|
|
2024-07-25 15:00:00 153.637 153.814 153.632 153.73 5821 9
|
|
2024-07-25 15:15:00 153.731 153.921 153.712 153.834 5830 8
|
|
2024-07-25 15:30:00 153.836 153.909 153.777 153.852 8687 7
|
|
2024-07-25 15:45:00 153.857 154.101 153.803 153.978 8233 9
|
|
2024-07-25 16:00:00 153.979 154.123 153.904 154.117 10982 7
|
|
2024-07-25 16:15:00 154.116 154.298 154.109 154.2 11191 8
|
|
2024-07-25 16:30:00 154.2 154.318 154.164 154.198 4534 4
|
|
2024-07-25 16:45:00 154.197 154.198 154.024 154.027 3803 3
|
|
2024-07-25 17:00:00 154.03 154.03 153.753 153.893 10251 7
|
|
2024-07-25 17:15:00 153.893 153.904 153.748 153.87 9706 9
|
|
2024-07-25 17:30:00 153.869 153.98 153.76 153.939 10084 10
|
|
2024-07-25 17:45:00 153.937 154.042 153.866 154.033 8025 11
|
|
2024-07-25 18:00:00 154.031 154.048 153.841 153.869 7695 6
|
|
2024-07-25 18:15:00 153.869 153.955 153.851 153.895 7878 9
|
|
2024-07-25 18:30:00 153.897 153.939 153.819 153.84 7055 8
|
|
2024-07-25 18:45:00 153.842 153.855 153.768 153.784 6375 8
|
|
2024-07-25 19:00:00 153.784 153.884 153.784 153.855 4090 7
|
|
2024-07-25 19:15:00 153.857 153.912 153.811 153.901 4286 7
|
|
2024-07-25 19:30:00 153.901 153.908 153.813 153.84 1274 2
|
|
2024-07-25 19:45:00 153.84 153.919 153.796 153.919 1743 2
|
|
2024-07-25 20:00:00 153.917 153.917 153.808 153.852 835 3
|
|
2024-07-25 20:15:00 153.852 153.889 153.807 153.885 858 3
|
|
2024-07-25 20:30:00 153.885 153.948 153.864 153.942 835 5
|
|
2024-07-25 20:45:00 153.943 154.046 153.847 153.907 1299 7
|
|
2024-07-25 21:00:00 153.907 153.92 153.866 153.903 84 54
|
|
2024-07-25 21:15:00 153.905 153.916 153.896 153.908 79 29
|
|
2024-07-25 21:30:00 153.908 153.911 153.905 153.906 49 26
|
|
2024-07-25 21:45:00 153.906 153.922 153.904 153.915 89 30
|
|
2024-07-25 22:00:00 153.915 153.987 153.901 153.909 803 23
|
|
2024-07-25 22:15:00 153.91 153.95 153.899 153.902 775 10
|
|
2024-07-25 22:30:00 153.907 153.931 153.899 153.931 1059 6
|
|
2024-07-25 22:45:00 153.931 153.931 153.895 153.902 574 8
|
|
2024-07-25 23:00:00 153.9 153.901 153.511 153.709 8288 7
|
|
2024-07-25 23:15:00 153.708 153.783 153.373 153.463 5263 9
|
|
2024-07-25 23:30:00 153.462 153.688 153.427 153.687 4569 12
|
|
2024-07-25 23:45:00 153.688 153.719 153.566 153.7 5564 7
|
|
2024-07-26 00:00:00 153.699 153.763 153.366 153.603 5836 7
|
|
2024-07-26 00:15:00 153.604 153.7 153.496 153.639 3298 4
|
|
2024-07-26 00:30:00 153.639 154.139 153.569 154.086 7264 8
|
|
2024-07-26 00:45:00 154.086 154.091 153.878 153.919 6268 9
|
|
2024-07-26 01:00:00 153.917 154.087 153.915 154.004 6843 10
|
|
2024-07-26 01:15:00 154.001 154.001 153.762 153.809 5632 8
|
|
2024-07-26 01:30:00 153.808 153.809 153.522 153.565 8408 6
|
|
2024-07-26 01:45:00 153.567 153.624 153.428 153.581 7642 8
|
|
2024-07-26 02:00:00 153.579 153.764 153.565 153.73 4105 8
|
|
2024-07-26 02:15:00 153.73 153.847 153.646 153.817 3583 5
|
|
2024-07-26 02:30:00 153.825 153.967 153.823 153.955 3036 5
|
|
2024-07-26 02:45:00 153.959 153.961 153.827 153.919 2330 4
|
|
2024-07-26 03:00:00 153.919 153.919 153.776 153.823 3619 9
|
|
2024-07-26 03:15:00 153.824 153.865 153.738 153.836 3040 7
|
|
2024-07-26 03:30:00 153.837 153.915 153.796 153.887 2644 6
|
|
2024-07-26 03:45:00 153.886 153.886 153.74 153.753 2216 7
|
|
2024-07-26 04:00:00 153.753 153.831 153.718 153.781 2616 7
|
|
2024-07-26 04:15:00 153.78 153.805 153.693 153.731 2730 7
|
|
2024-07-26 04:30:00 153.731 153.745 153.59 153.665 4588 8
|
|
2024-07-26 04:45:00 153.664 153.698 153.623 153.676 4210 8
|
|
2024-07-26 05:00:00 153.677 153.804 153.499 153.54 4320 8
|
|
2024-07-26 05:15:00 153.543 153.71 153.528 153.651 4507 9
|
|
2024-07-26 05:30:00 153.654 153.699 153.59 153.696 2858 7
|
|
2024-07-26 05:45:00 153.695 153.781 153.632 153.642 2350 7
|
|
2024-07-26 06:00:00 153.642 153.69 153.539 153.61 8742 6
|
|
2024-07-26 06:15:00 153.612 153.704 153.561 153.663 8706 6
|
|
2024-07-26 06:30:00 153.665 153.755 153.649 153.682 9683 5
|
|
2024-07-26 06:45:00 153.684 153.722 153.581 153.635 10757 8
|
|
2024-07-26 07:00:00 153.635 153.896 153.566 153.896 6485 5
|
|
2024-07-26 07:15:00 153.904 153.959 153.849 153.898 9340 7
|
|
2024-07-26 07:30:00 153.899 154.17 153.88 154.017 7768 8
|
|
2024-07-26 07:45:00 154.016 154.07 153.915 153.918 8002 7
|
|
2024-07-26 08:00:00 153.916 153.994 153.862 153.986 5896 6
|
|
2024-07-26 08:15:00 153.989 154.26 153.978 154.26 8511 8
|
|
2024-07-26 08:30:00 154.258 154.431 154.258 154.365 7349 5
|
|
2024-07-26 08:45:00 154.37 154.422 154.224 154.299 4572 5
|
|
2024-07-26 09:00:00 154.297 154.355 154.202 154.217 8661 8
|
|
2024-07-26 09:15:00 154.208 154.217 154.089 154.123 7836 6
|
|
2024-07-26 09:30:00 154.122 154.14 154.033 154.039 7010 5
|
|
2024-07-26 09:45:00 154.04 154.216 154.039 154.205 6329 5
|
|
2024-07-26 10:00:00 154.206 154.31 154.194 154.246 7469 7
|
|
2024-07-26 10:15:00 154.249 154.294 154.2 154.221 6567 4
|
|
2024-07-26 10:30:00 154.224 154.48 154.214 154.444 4973 6
|
|
2024-07-26 10:45:00 154.444 154.645 154.421 154.563 6274 6
|
|
2024-07-26 11:00:00 154.567 154.685 154.519 154.666 6660 4
|
|
2024-07-26 11:15:00 154.667 154.737 154.643 154.682 4847 8
|
|
2024-07-26 11:30:00 154.681 154.687 154.553 154.665 7270 7
|
|
2024-07-26 11:45:00 154.664 154.718 154.61 154.61 7108 8
|
|
2024-07-26 12:00:00 154.611 154.618 154.514 154.563 5555 5
|
|
2024-07-26 12:15:00 154.57 154.725 154.379 154.449 7838 6
|
|
2024-07-26 12:30:00 154.453 154.699 154.024 154.284 14110 23
|
|
2024-07-26 12:45:00 154.286 154.427 154.214 154.218 8047 6
|
|
2024-07-26 13:00:00 154.217 154.218 153.668 153.982 16939 8
|
|
2024-07-26 13:15:00 153.983 154.028 153.794 153.922 8906 8
|
|
2024-07-26 13:30:00 153.922 154.015 153.732 153.771 8725 5
|
|
2024-07-26 13:45:00 153.775 153.914 153.769 153.781 5767 5
|
|
2024-07-26 14:00:00 153.781 154.101 153.781 153.88 12254 12
|
|
2024-07-26 14:15:00 153.881 153.965 153.096 153.539 13319 8
|
|
2024-07-26 14:30:00 153.544 153.607 153.343 153.347 9574 5
|
|
2024-07-26 14:45:00 153.351 153.568 153.243 153.5 7815 7
|
|
2024-07-26 15:00:00 153.501 153.829 153.495 153.757 9280 7
|
|
2024-07-26 15:15:00 153.755 153.791 153.675 153.687 6410 9
|
|
2024-07-26 15:30:00 153.686 153.789 153.657 153.694 10883 6
|
|
2024-07-26 15:45:00 153.694 153.875 153.68 153.868 9549 8
|
|
2024-07-26 16:00:00 153.868 153.868 153.751 153.766 6611 7
|
|
2024-07-26 16:15:00 153.766 153.838 153.74 153.806 5973 8
|
|
2024-07-26 16:30:00 153.807 153.825 153.762 153.788 6578 8
|
|
2024-07-26 16:45:00 153.787 153.8 153.706 153.784 5003 7
|
|
2024-07-26 17:00:00 153.784 153.804 153.727 153.775 3188 6
|
|
2024-07-26 17:15:00 153.775 153.87 153.771 153.865 3011 5
|
|
2024-07-26 17:30:00 153.865 153.872 153.737 153.752 5480 7
|
|
2024-07-26 17:45:00 153.751 153.786 153.673 153.729 4404 6
|
|
2024-07-26 18:00:00 153.732 153.785 153.728 153.775 3681 4
|
|
2024-07-26 18:15:00 153.775 153.794 153.721 153.785 5084 7
|
|
2024-07-26 18:30:00 153.786 153.79 153.726 153.752 4036 7
|
|
2024-07-26 18:45:00 153.753 153.826 153.707 153.728 6327 6
|
|
2024-07-26 19:00:00 153.729 153.756 153.674 153.745 2419 5
|
|
2024-07-26 19:15:00 153.747 153.754 153.717 153.747 1795 7
|
|
2024-07-26 19:30:00 153.748 153.748 153.721 153.728 1179 4
|
|
2024-07-26 19:45:00 153.728 153.765 153.705 153.754 1253 6
|
|
2024-07-26 20:00:00 153.756 153.793 153.754 153.781 499 5
|
|
2024-07-26 20:15:00 153.78 153.781 153.731 153.758 394 9
|
|
2024-07-26 20:30:00 153.757 153.795 153.75 153.789 423 10
|
|
2024-07-26 20:45:00 153.793 153.795 153.709 153.718 780 10
|
|
2024-07-28 21:00:00 153.652 153.695 153.632 153.679 40 122
|
|
2024-07-28 21:15:00 153.691 153.768 153.682 153.758 130 133
|
|
2024-07-28 21:30:00 153.762 153.772 153.744 153.753 120 120
|
|
2024-07-28 21:45:00 153.753 153.754 153.475 153.529 551 93
|
|
2024-07-28 22:00:00 153.692 153.876 153.654 153.728 1360 33
|
|
2024-07-28 22:15:00 153.729 153.778 153.693 153.764 2761 12
|
|
2024-07-28 22:30:00 153.765 153.879 153.742 153.863 3406 9
|
|
2024-07-28 22:45:00 153.871 154.02 153.847 154.02 6309 7
|
|
2024-07-28 23:00:00 154.018 154.13 154.01 154.129 5037 7
|
|
2024-07-28 23:15:00 154.132 154.212 154.132 154.172 5458 4
|
|
2024-07-28 23:30:00 154.171 154.199 154.039 154.09 6323 11
|
|
2024-07-28 23:45:00 154.088 154.149 153.98 154.143 3934 8
|
|
2024-07-29 00:00:00 154.149 154.351 154.1 154.23 9191 7
|
|
2024-07-29 00:15:00 154.23 154.306 154.073 154.155 6687 7
|
|
2024-07-29 00:30:00 154.156 154.156 154.025 154.124 4775 6
|
|
2024-07-29 00:45:00 154.126 154.157 153.52 153.66 10876 5
|
|
2024-07-29 01:00:00 153.653 153.83 153.594 153.811 8869 7
|
|
2024-07-29 01:15:00 153.815 153.83 153.569 153.578 6155 6
|
|
2024-07-29 01:30:00 153.577 153.577 153.236 153.362 12536 9
|
|
2024-07-29 01:45:00 153.362 153.501 153.355 153.438 7891 7
|
|
2024-07-29 02:00:00 153.439 153.534 153.294 153.338 4468 4
|
|
2024-07-29 02:15:00 153.335 153.339 153.014 153.117 4351 4
|
|
2024-07-29 02:30:00 153.117 153.25 153.093 153.244 5686 5
|
|
2024-07-29 02:45:00 153.243 153.42 153.215 153.419 5960 10
|
|
2024-07-29 03:00:00 153.42 153.449 153.328 153.391 9857 5
|
|
2024-07-29 03:15:00 153.391 153.563 153.365 153.519 3801 6
|
|
2024-07-29 03:30:00 153.519 153.624 153.518 153.603 2843 3
|
|
2024-07-29 03:45:00 153.605 153.694 153.499 153.511 5778 4
|
|
2024-07-29 04:00:00 153.517 153.607 153.409 153.437 7509 7
|
|
2024-07-29 04:15:00 153.439 153.572 153.369 153.542 7248 6
|
|
2024-07-29 04:30:00 153.541 153.602 153.393 153.414 5498 6
|
|
2024-07-29 04:45:00 153.414 153.446 153.322 153.413 4825 5
|
|
2024-07-29 05:00:00 153.412 153.437 153.3 153.408 4582 6
|
|
2024-07-29 05:15:00 153.409 153.588 153.395 153.586 3812 5
|
|
2024-07-29 05:30:00 153.586 153.612 153.495 153.577 5224 9
|
|
2024-07-29 05:45:00 153.576 153.664 153.344 153.381 4979 7
|
|
2024-07-29 06:00:00 153.381 153.435 153.218 153.344 8929 7
|
|
2024-07-29 06:15:00 153.348 153.43 153.263 153.263 9141 6
|
|
2024-07-29 06:30:00 153.264 153.432 153.138 153.398 7917 7
|
|
2024-07-29 06:45:00 153.4 153.447 153.306 153.354 5704 7
|
|
2024-07-29 07:00:00 153.352 153.48 153.232 153.373 11449 7
|
|
2024-07-29 07:15:00 153.375 153.578 153.256 153.571 11127 8
|
|
2024-07-29 07:30:00 153.57 153.626 153.478 153.509 11330 8
|
|
2024-07-29 07:45:00 153.508 153.723 153.497 153.617 11338 9
|
|
2024-07-29 08:00:00 153.618 153.886 153.586 153.881 9129 8
|
|
2024-07-29 08:15:00 153.88 153.915 153.753 153.808 9326 6
|
|
2024-07-29 08:30:00 153.806 153.873 153.701 153.734 8641 6
|
|
2024-07-29 08:45:00 153.732 153.743 153.59 153.686 8057 7
|
|
2024-07-29 09:00:00 153.685 153.772 153.623 153.63 8308 6
|
|
2024-07-29 09:15:00 153.631 153.704 153.599 153.666 6274 8
|
|
2024-07-29 09:30:00 153.665 153.764 153.6 153.601 8800 8
|
|
2024-07-29 09:45:00 153.601 153.74 153.587 153.701 8507 7
|
|
2024-07-29 10:00:00 153.701 153.786 153.675 153.77 6564 7
|
|
2024-07-29 10:15:00 153.769 153.865 153.728 153.852 6536 6
|
|
2024-07-29 10:30:00 153.854 153.892 153.711 153.718 7519 6
|
|
2024-07-29 10:45:00 153.719 153.73 153.601 153.684 5019 6
|
|
2024-07-29 11:00:00 153.683 153.709 153.59 153.691 6148 4
|
|
2024-07-29 11:15:00 153.691 153.802 153.677 153.79 7078 8
|
|
2024-07-29 11:30:00 153.79 153.791 153.625 153.699 6880 6
|
|
2024-07-29 11:45:00 153.7 153.837 153.696 153.833 7638 8
|
|
2024-07-29 12:00:00 153.833 153.992 153.754 153.972 13090 8
|
|
2024-07-29 12:15:00 153.971 154.032 153.928 153.953 10258 5
|
|
2024-07-29 12:30:00 153.953 154.023 153.859 153.913 10159 4
|
|
2024-07-29 12:45:00 153.911 153.933 153.842 153.883 9003 6
|
|
2024-07-29 13:00:00 153.885 153.951 153.731 153.888 11381 7
|
|
2024-07-29 13:15:00 153.888 154.029 153.883 153.971 7585 6
|
|
2024-07-29 13:30:00 153.969 154.141 153.935 154.041 6864 4
|
|
2024-07-29 13:45:00 154.042 154.207 154.003 154.175 10009 5
|
|
2024-07-29 14:00:00 154.174 154.195 154.068 154.109 10910 5
|
|
2024-07-29 14:15:00 154.109 154.191 154.032 154.05 9242 4
|
|
2024-07-29 14:30:00 154.051 154.189 154.002 154.184 12591 7
|
|
2024-07-29 14:45:00 154.192 154.203 154.038 154.048 8590 7
|
|
2024-07-29 15:00:00 154.047 154.047 153.932 153.971 7460 5
|
|
2024-07-29 15:15:00 153.973 153.975 153.897 153.938 5156 6
|
|
2024-07-29 15:30:00 153.941 153.949 153.878 153.904 8658 8
|
|
2024-07-29 15:45:00 153.903 153.965 153.869 153.964 6217 8
|
|
2024-07-29 16:00:00 153.965 154.091 153.964 154.082 2984 6
|
|
2024-07-29 16:15:00 154.083 154.083 153.976 153.977 2133 7
|
|
2024-07-29 16:30:00 153.976 154.037 153.933 154.008 5947 8
|
|
2024-07-29 16:45:00 154.007 154.012 153.934 153.942 2480 7
|
|
2024-07-29 17:00:00 153.943 153.994 153.93 153.94 4493 5
|
|
2024-07-29 17:15:00 153.941 153.95 153.887 153.913 3696 9
|
|
2024-07-29 17:30:00 153.92 153.953 153.906 153.943 551 4
|
|
2024-07-29 17:45:00 153.949 154.031 153.946 154 2850 4
|
|
2024-07-29 18:00:00 154 154.027 153.983 153.997 4210 5
|
|
2024-07-29 18:15:00 153.996 154.038 153.966 154.028 1547 4
|
|
2024-07-29 18:30:00 154.027 154.054 154.012 154.017 4279 7
|
|
2024-07-29 18:45:00 154.018 154.019 153.974 153.986 5768 7
|
|
2024-07-29 19:00:00 153.981 153.999 153.958 153.981 4856 8
|
|
2024-07-29 19:15:00 153.982 153.989 153.962 153.983 2910 6
|
|
2024-07-29 19:30:00 153.982 154.012 153.972 153.995 1608 8
|
|
2024-07-29 19:45:00 153.996 154.038 153.995 153.999 2229 4
|
|
2024-07-29 20:00:00 153.998 153.999 153.974 153.992 1282 7
|
|
2024-07-29 20:15:00 153.993 154.035 153.993 154.008 895 7
|
|
2024-07-29 20:30:00 154.01 154.051 154.004 154.035 682 8
|
|
2024-07-29 20:45:00 154.034 154.044 154.01 154.01 875 9
|
|
2024-07-29 21:00:00 154.01 154.01 153.903 153.949 115 28
|
|
2024-07-29 21:15:00 153.95 154.006 153.945 153.997 198 32
|
|
2024-07-29 21:30:00 153.996 154.005 153.988 154.001 135 47
|
|
2024-07-29 21:45:00 153.997 154.068 153.983 154.004 749 29
|
|
2024-07-29 22:00:00 154.009 154.061 153.995 154.039 1765 30
|
|
2024-07-29 22:15:00 154.04 154.046 154 154.026 2455 18
|
|
2024-07-29 22:30:00 154.027 154.051 154.01 154.022 3636 27
|
|
2024-07-29 22:45:00 154.023 154.035 153.97 154.019 1978 22
|
|
2024-07-29 23:00:00 154.018 154.028 153.783 153.853 6940 9
|
|
2024-07-29 23:15:00 153.852 153.876 153.804 153.826 3663 7
|
|
2024-07-29 23:30:00 153.83 153.904 153.765 153.892 2144 10
|
|
2024-07-29 23:45:00 153.894 153.894 153.788 153.835 2536 8
|
|
2024-07-30 00:00:00 153.833 153.833 153.615 153.726 6671 8
|
|
2024-07-30 00:15:00 153.727 153.884 153.688 153.88 2678 7
|
|
2024-07-30 00:30:00 153.878 154.002 153.827 153.943 4060 3
|
|
2024-07-30 00:45:00 153.944 154.059 153.885 153.961 6269 7
|
|
2024-07-30 01:00:00 153.961 154.025 153.848 153.967 5536 7
|
|
2024-07-30 01:15:00 153.97 154.247 153.957 154.151 6062 5
|
|
2024-07-30 01:30:00 154.151 154.154 153.937 153.97 2788 6
|
|
2024-07-30 01:45:00 153.969 154.071 153.888 153.992 4970 7
|
|
2024-07-30 02:00:00 153.993 154.093 153.972 154.073 3045 6
|
|
2024-07-30 02:15:00 154.071 154.113 154.045 154.091 2031 4
|
|
2024-07-30 02:30:00 154.092 154.132 153.95 153.955 4350 4
|
|
2024-07-30 02:45:00 153.956 154.059 153.948 154.022 3708 7
|
|
2024-07-30 03:00:00 154.021 154.117 153.996 154.115 4139 7
|
|
2024-07-30 03:15:00 154.116 154.165 154.056 154.071 5401 6
|
|
2024-07-30 03:30:00 154.072 154.138 154.072 154.088 5383 4
|
|
2024-07-30 03:45:00 154.092 154.093 153.974 154.069 4584 5
|
|
2024-07-30 04:00:00 154.073 154.15 154.069 154.106 4647 5
|
|
2024-07-30 04:15:00 154.107 154.17 154.061 154.166 4452 9
|
|
2024-07-30 04:30:00 154.166 154.394 154.158 154.331 5251 7
|
|
2024-07-30 04:45:00 154.332 154.442 154.268 154.437 3710 8
|
|
2024-07-30 05:00:00 154.436 154.599 154.421 154.572 4050 7
|
|
2024-07-30 05:15:00 154.572 154.701 154.513 154.572 3612 9
|
|
2024-07-30 05:30:00 154.571 154.637 154.534 154.624 3388 12
|
|
2024-07-30 05:45:00 154.625 154.768 154.607 154.664 3957 8
|
|
2024-07-30 06:00:00 154.662 154.768 154.595 154.716 4289 7
|
|
2024-07-30 06:15:00 154.72 154.982 154.719 154.904 4611 8
|
|
2024-07-30 06:30:00 154.92 155.159 154.89 155.148 4153 9
|
|
2024-07-30 06:45:00 155.148 155.213 155.014 155.049 3032 9
|
|
2024-07-30 07:00:00 155.045 155.143 154.906 155.034 5267 9
|
|
2024-07-30 07:15:00 155.036 155.055 154.719 154.866 4781 10
|
|
2024-07-30 07:30:00 154.866 154.942 154.752 154.897 2522 6
|
|
2024-07-30 07:45:00 154.897 154.962 154.797 154.894 2849 7
|
|
2024-07-30 08:00:00 154.898 154.912 154.663 154.832 2581 9
|
|
2024-07-30 08:15:00 154.83 154.836 154.734 154.806 1640 4
|
|
2024-07-30 08:30:00 154.805 154.895 154.759 154.766 2316 8
|
|
2024-07-30 08:45:00 154.767 154.802 154.602 154.663 3023 6
|
|
2024-07-30 09:00:00 154.666 154.771 154.661 154.723 1922 6
|
|
2024-07-30 09:15:00 154.723 154.846 154.721 154.78 1571 5
|
|
2024-07-30 09:30:00 154.78 154.933 154.78 154.897 2462 9
|
|
2024-07-30 09:45:00 154.897 154.915 154.788 154.809 2114 6
|
|
2024-07-30 10:00:00 154.813 154.874 154.768 154.815 1600 8
|
|
2024-07-30 10:15:00 154.816 154.877 154.773 154.791 1210 8
|
|
2024-07-30 10:30:00 154.794 154.838 154.753 154.787 872 7
|
|
2024-07-30 10:45:00 154.794 154.81 154.693 154.732 799 5
|
|
2024-07-30 11:00:00 154.733 154.825 154.724 154.803 1496 5
|
|
2024-07-30 11:15:00 154.803 154.886 154.77 154.783 1303 8
|
|
2024-07-30 11:30:00 154.784 154.823 154.751 154.784 1404 10
|
|
2024-07-30 11:45:00 154.783 154.895 154.752 154.884 1752 8
|
|
2024-07-30 12:00:00 154.884 154.939 154.81 154.926 6249 8
|
|
2024-07-30 12:15:00 154.926 155.004 154.916 154.965 8266 6
|
|
2024-07-30 12:30:00 154.965 155.021 154.905 154.931 9311 7
|
|
2024-07-30 12:45:00 154.932 154.943 154.82 154.94 9419 7
|
|
2024-07-30 13:00:00 154.941 154.941 154.541 154.599 10811 5
|
|
2024-07-30 13:15:00 154.597 154.597 154.359 154.413 12075 5
|
|
2024-07-30 13:30:00 154.417 154.503 154.359 154.427 15274 8
|
|
2024-07-30 13:45:00 154.426 154.427 154.291 154.333 13842 7
|
|
2024-07-30 14:00:00 154.318 154.649 154.318 154.523 14116 16
|
|
2024-07-30 14:15:00 154.527 154.634 154.527 154.6 13619 7
|
|
2024-07-30 14:30:00 154.599 154.611 154.427 154.569 10142 6
|
|
2024-07-30 14:45:00 154.569 154.652 154.466 154.599 10273 5
|
|
2024-07-30 15:00:00 154.599 154.601 153.82 154.145 15393 6
|
|
2024-07-30 15:15:00 154.147 154.199 154.012 154.047 12094 8
|
|
2024-07-30 15:30:00 154.051 154.105 153.815 153.922 13458 7
|
|
2024-07-30 15:45:00 153.926 153.95 153.646 153.726 10306 8
|
|
2024-07-30 16:00:00 153.726 153.855 153.667 153.733 5962 5
|
|
2024-07-30 16:15:00 153.734 153.763 153.373 153.404 8200 8
|
|
2024-07-30 16:30:00 153.402 153.419 153.248 153.383 6591 7
|
|
2024-07-30 16:45:00 153.382 153.384 153.137 153.238 8580 9
|
|
2024-07-30 17:00:00 153.238 153.38 153.064 153.297 9889 6
|
|
2024-07-30 17:15:00 153.296 153.345 152.979 153.083 10096 8
|
|
2024-07-30 17:30:00 153.082 153.26 153.021 153.237 5674 6
|
|
2024-07-30 17:45:00 153.236 153.258 153.159 153.203 8378 8
|
|
2024-07-30 18:00:00 153.204 153.307 153.136 153.261 7324 8
|
|
2024-07-30 18:15:00 153.262 153.34 153.221 153.289 5370 9
|
|
2024-07-30 18:30:00 153.291 153.441 153.277 153.409 6339 8
|
|
2024-07-30 18:45:00 153.409 153.409 153.194 153.257 6193 7
|
|
2024-07-30 19:00:00 153.257 153.303 153.204 153.293 2721 6
|
|
2024-07-30 19:15:00 153.292 153.314 153.234 153.248 2016 5
|
|
2024-07-30 19:30:00 153.246 153.315 153.241 153.312 2127 6
|
|
2024-07-30 19:45:00 153.314 153.317 153.233 153.275 3743 6
|
|
2024-07-30 20:00:00 153.276 153.282 153.033 153.115 2041 5
|
|
2024-07-30 20:15:00 153.114 153.12 152.882 152.887 2889 8
|
|
2024-07-30 20:30:00 152.884 152.95 152.865 152.892 2092 8
|
|
2024-07-30 20:45:00 152.89 152.904 152.645 152.756 1911 8
|
|
2024-07-30 21:00:00 152.698 152.787 152.686 152.769 276 144
|
|
2024-07-30 21:15:00 152.766 152.785 152.728 152.758 341 24
|
|
2024-07-30 21:30:00 152.758 152.78 152.729 152.747 388 33
|
|
2024-07-30 21:45:00 152.747 152.809 152.614 152.658 525 49
|
|
2024-07-30 22:00:00 152.658 152.727 152.466 152.5 3487 52
|
|
2024-07-30 22:15:00 152.496 152.601 152.42 152.597 5231 17
|
|
2024-07-30 22:30:00 152.593 152.903 152.565 152.795 6879 9
|
|
2024-07-30 22:45:00 152.795 153.139 152.744 152.878 8024 12
|
|
2024-07-30 23:00:00 152.875 152.974 152.796 152.8 7033 11
|
|
2024-07-30 23:15:00 152.8 152.879 152.614 152.669 8292 10
|
|
2024-07-30 23:30:00 152.668 152.719 152.435 152.524 9423 11
|
|
2024-07-30 23:45:00 152.533 152.715 152.417 152.658 4340 9
|
|
2024-07-31 00:00:00 152.658 152.741 152.536 152.586 9895 6
|
|
2024-07-31 00:15:00 152.585 152.637 152.378 152.428 7506 8
|
|
2024-07-31 00:30:00 152.421 152.435 152.24 152.363 6133 8
|
|
2024-07-31 00:45:00 152.363 152.504 152.105 152.378 9965 4
|
|
2024-07-31 01:00:00 152.373 152.395 152.164 152.166 6107 9
|
|
2024-07-31 01:15:00 152.168 152.373 152.165 152.328 5748 9
|
|
2024-07-31 01:30:00 152.327 152.429 152.187 152.409 5062 6
|
|
2024-07-31 01:45:00 152.407 152.529 152.386 152.424 3145 6
|
|
2024-07-31 02:00:00 152.411 153.325 152.335 152.963 7851 7
|
|
2024-07-31 02:15:00 152.963 152.963 152.552 152.786 10065 11
|
|
2024-07-31 02:30:00 152.785 152.968 152.732 152.854 8721 14
|
|
2024-07-31 02:45:00 152.865 152.886 152.712 152.876 6367 15
|
|
2024-07-31 03:00:00 152.877 152.928 152.641 152.692 4730 12
|
|
2024-07-31 03:15:00 152.697 152.973 152.666 152.788 4335 21
|
|
2024-07-31 03:30:00 152.787 152.858 152.677 152.731 3801 18
|
|
2024-07-31 03:45:00 152.731 153.828 151.587 153.57 8889 27
|
|
2024-07-31 04:00:00 153.586 153.894 152.875 153.127 8177 30
|
|
2024-07-31 04:15:00 153.128 153.248 152.503 152.771 10070 12
|
|
2024-07-31 04:30:00 152.773 152.881 152.591 152.773 7972 11
|
|
2024-07-31 04:45:00 152.772 152.825 152.408 152.55 7809 8
|
|
2024-07-31 05:00:00 152.55 152.731 152.466 152.626 5144 9
|
|
2024-07-31 05:15:00 152.627 152.951 152.624 152.859 6134 9
|
|
2024-07-31 05:30:00 152.863 153.126 152.831 153.087 8197 7
|
|
2024-07-31 05:45:00 153.088 153.165 152.813 152.87 7471 6
|
|
2024-07-31 06:00:00 152.869 153.059 152.803 152.819 9396 7
|
|
2024-07-31 06:15:00 152.819 152.937 152.66 152.757 9509 9
|
|
2024-07-31 06:30:00 152.74 152.928 152.675 152.889 9288 9
|
|
2024-07-31 06:45:00 152.885 152.903 152.213 152.228 9911 9
|
|
2024-07-31 07:00:00 152.228 152.434 152.016 152.229 10286 9
|
|
2024-07-31 07:15:00 152.227 152.277 151.967 152.146 9874 9
|
|
2024-07-31 07:30:00 152.151 152.281 151.639 151.655 11277 8
|
|
2024-07-31 07:45:00 151.657 151.748 150.607 150.921 11534 10
|
|
2024-07-31 08:00:00 150.921 150.983 150.049 150.314 15487 10
|
|
2024-07-31 08:15:00 150.315 150.752 150.288 150.688 14073 10
|
|
2024-07-31 08:30:00 150.69 150.754 150.292 150.579 13511 9
|
|
2024-07-31 08:45:00 150.578 150.948 150.578 150.922 11091 9
|
|
2024-07-31 09:00:00 150.917 150.942 150.618 150.644 10754 9
|
|
2024-07-31 09:15:00 150.645 150.884 150.618 150.635 9833 8
|
|
2024-07-31 09:30:00 150.634 150.719 150.414 150.458 8754 8
|
|
2024-07-31 09:45:00 150.455 150.55 150.356 150.403 6237 8
|
|
2024-07-31 10:00:00 150.402 150.456 150.144 150.256 5255 5
|
|
2024-07-31 10:15:00 150.256 150.469 150.164 150.375 5776 9
|
|
2024-07-31 10:30:00 150.375 150.451 150.321 150.368 7526 9
|
|
2024-07-31 10:45:00 150.372 150.587 150.367 150.507 9432 11
|
|
2024-07-31 11:00:00 150.506 150.581 150.34 150.466 8949 8
|
|
2024-07-31 11:15:00 150.465 150.513 150.085 150.293 12957 10
|
|
2024-07-31 11:30:00 150.29 150.324 150.08 150.158 12567 7
|
|
2024-07-31 11:45:00 150.159 150.242 150.082 150.183 9320 7
|
|
2024-07-31 12:00:00 150.189 150.324 150.079 150.202 10356 9
|
|
2024-07-31 12:15:00 150.211 150.223 149.83 149.899 15548 14
|
|
2024-07-31 12:30:00 149.899 150.271 149.785 150.136 14271 16
|
|
2024-07-31 12:45:00 150.135 150.475 150.114 150.331 11566 10
|
|
2024-07-31 13:00:00 150.332 150.349 150.145 150.222 10511 7
|
|
2024-07-31 13:15:00 150.22 150.316 150.121 150.216 11353 7
|
|
2024-07-31 13:30:00 150.216 150.226 149.984 150.163 9338 9
|
|
2024-07-31 13:45:00 150.163 150.176 149.818 149.82 11135 9
|
|
2024-07-31 14:00:00 149.822 150.151 149.625 150.143 9860 9
|
|
2024-07-31 14:15:00 150.139 150.209 150.017 150.196 11341 9
|
|
2024-07-31 14:30:00 150.197 150.43 150.128 150.422 7787 8
|
|
2024-07-31 14:45:00 150.42 150.674 150.392 150.434 13238 8
|
|
2024-07-31 15:00:00 150.435 150.522 150.285 150.333 11048 7
|
|
2024-07-31 15:15:00 150.337 150.574 150.277 150.46 7558 8
|
|
2024-07-31 15:30:00 150.458 150.466 150.277 150.321 9530 6
|
|
2024-07-31 15:45:00 150.322 150.455 150.304 150.38 11008 6
|
|
2024-07-31 16:00:00 150.38 150.577 150.368 150.577 7242 6
|
|
2024-07-31 16:15:00 150.575 150.661 150.499 150.637 6341 8
|
|
2024-07-31 16:30:00 150.637 150.638 150.522 150.582 5658 9
|
|
2024-07-31 16:45:00 150.584 150.656 150.544 150.56 4638 9
|
|
2024-07-31 17:00:00 150.559 150.626 150.544 150.614 6420 4
|
|
2024-07-31 17:15:00 150.613 150.696 150.603 150.687 5604 5
|
|
2024-07-31 17:30:00 150.686 150.839 150.665 150.824 9181 8
|
|
2024-07-31 17:45:00 150.822 150.953 150.796 150.796 6649 5
|
|
2024-07-31 18:00:00 150.796 151.257 150.713 151.083 14008 24
|
|
2024-07-31 18:15:00 151.083 151.083 150.751 150.755 11694 6
|
|
2024-07-31 18:30:00 150.756 150.852 150.328 150.36 14641 7
|
|
2024-07-31 18:45:00 150.361 150.707 150.338 150.437 11385 9
|
|
2024-07-31 19:00:00 150.444 150.495 150.109 150.149 10962 7
|
|
2024-07-31 19:15:00 150.149 150.238 149.714 149.876 14507 9
|
|
2024-07-31 19:30:00 149.884 149.999 149.606 149.813 14089 9
|
|
2024-07-31 19:45:00 149.815 149.888 149.761 149.786 11081 9
|
|
2024-07-31 20:00:00 149.786 149.95 149.754 149.915 2263 9
|
|
2024-07-31 20:15:00 149.914 150.278 149.906 150.078 3773 6
|
|
2024-07-31 20:30:00 150.076 150.078 149.978 150.069 1770 8
|
|
2024-07-31 20:45:00 150.068 150.078 149.955 149.956 1875 9
|
|
2024-07-31 21:00:00 149.941 149.941 149.829 149.932 236 58
|
|
2024-07-31 21:15:00 149.932 149.932 149.864 149.885 215 52
|
|
2024-07-31 21:30:00 149.903 149.935 149.875 149.896 484 36
|
|
2024-07-31 21:45:00 149.893 149.921 149.866 149.874 308 78
|
|
2024-07-31 22:00:00 149.874 150.001 149.794 149.865 1633 25
|
|
2024-07-31 22:15:00 149.863 149.991 149.861 149.932 2612 12
|
|
2024-07-31 22:30:00 149.932 150.08 149.927 150.006 4785 12
|
|
2024-07-31 22:45:00 150.006 150.19 149.983 150.17 4250 12
|
|
2024-07-31 23:00:00 150.17 150.318 150.16 150.226 7097 11
|
|
2024-07-31 23:15:00 150.225 150.258 149.984 149.989 5073 9
|
|
2024-07-31 23:30:00 149.99 150.089 149.971 150.019 2990 8
|
|
2024-07-31 23:45:00 150.018 150.019 149.667 149.786 10376 7
|
|
2024-08-01 00:00:00 149.786 149.895 149.541 149.854 6619 6
|
|
2024-08-01 00:15:00 149.856 149.865 149.514 149.794 6862 5
|
|
2024-08-01 00:30:00 149.795 149.837 149.651 149.75 5813 8
|
|
2024-08-01 00:45:00 149.75 149.795 149.345 149.436 11071 10
|
|
2024-08-01 01:00:00 149.435 149.465 149.092 149.129 9113 8
|
|
2024-08-01 01:15:00 149.129 149.15 148.811 148.84 12758 9
|
|
2024-08-01 01:30:00 148.848 148.869 148.508 148.779 13664 8
|
|
2024-08-01 01:45:00 148.777 149.17 148.754 149.17 12726 8
|
|
2024-08-01 02:00:00 149.17 149.446 149.034 149.357 8540 9
|
|
2024-08-01 02:15:00 149.355 149.369 149.061 149.209 10019 9
|
|
2024-08-01 02:30:00 149.209 149.326 149.084 149.315 7573 9
|
|
2024-08-01 02:45:00 149.311 149.788 149.302 149.764 9882 10
|
|
2024-08-01 03:00:00 149.766 149.791 149.559 149.626 9517 8
|
|
2024-08-01 03:15:00 149.626 149.691 149.538 149.598 5853 6
|
|
2024-08-01 03:30:00 149.605 149.619 149.388 149.544 6247 8
|
|
2024-08-01 03:45:00 149.546 149.626 149.46 149.56 7615 8
|
|
2024-08-01 04:00:00 149.562 149.638 149.392 149.43 6476 7
|
|
2024-08-01 04:15:00 149.43 149.506 149.339 149.384 7086 8
|
|
2024-08-01 04:30:00 149.384 149.586 149.362 149.53 4667 7
|
|
2024-08-01 04:45:00 149.531 149.714 149.459 149.68 4415 7
|
|
2024-08-01 05:00:00 149.679 149.914 149.648 149.803 6903 10
|
|
2024-08-01 05:15:00 149.802 149.83 149.613 149.765 7919 10
|
|
2024-08-01 05:30:00 149.767 149.979 149.71 149.945 7402 10
|
|
2024-08-01 05:45:00 149.946 150.045 149.726 149.759 7078 7
|
|
2024-08-01 06:00:00 149.76 149.897 149.569 149.795 13392 8
|
|
2024-08-01 06:15:00 149.795 150.044 149.705 150.025 11705 8
|
|
2024-08-01 06:30:00 150.026 150.335 150.017 150.154 15196 8
|
|
2024-08-01 06:45:00 150.156 150.25 150.014 150.027 14864 9
|
|
2024-08-01 07:00:00 150.026 150.082 149.844 149.85 14983 8
|
|
2024-08-01 07:15:00 149.851 150.034 149.782 149.906 8923 6
|
|
2024-08-01 07:30:00 149.905 150.195 149.859 150.011 11782 9
|
|
2024-08-01 07:45:00 150.028 150.071 149.846 149.861 12543 10
|
|
2024-08-01 08:00:00 149.859 149.905 149.426 149.602 16690 9
|
|
2024-08-01 08:15:00 149.604 149.852 149.507 149.845 9953 9
|
|
2024-08-01 08:30:00 149.845 149.988 149.771 149.855 15386 9
|
|
2024-08-01 08:45:00 149.855 149.858 149.554 149.69 12613 8
|
|
2024-08-01 09:00:00 149.698 149.778 149.605 149.76 9291 8
|
|
2024-08-01 09:15:00 149.761 149.8 149.636 149.666 8666 10
|
|
2024-08-01 09:30:00 149.665 149.817 149.615 149.757 11001 9
|
|
2024-08-01 09:45:00 149.756 149.967 149.715 149.949 9294 9
|
|
2024-08-01 10:00:00 149.95 150.103 149.918 149.946 9754 5
|
|
2024-08-01 10:15:00 149.951 150.153 149.939 150.145 7772 5
|
|
2024-08-01 10:30:00 150.147 150.195 150.043 150.064 6404 8
|
|
2024-08-01 10:45:00 150.066 150.091 149.925 150.027 8366 7
|
|
2024-08-01 11:00:00 150.029 150.425 149.97 150.407 6678 7
|
|
2024-08-01 11:15:00 150.407 150.448 150.312 150.351 7074 6
|
|
2024-08-01 11:30:00 150.35 150.591 150.348 150.542 7761 7
|
|
2024-08-01 11:45:00 150.539 150.621 150.423 150.523 6883 7
|
|
2024-08-01 12:00:00 150.523 150.76 150.518 150.685 11310 8
|
|
2024-08-01 12:15:00 150.686 150.758 150.562 150.603 10961 9
|
|
2024-08-01 12:30:00 150.601 150.618 150.188 150.56 17998 16
|
|
2024-08-01 12:45:00 150.563 150.861 150.541 150.858 14468 8
|
|
2024-08-01 13:00:00 150.86 150.89 150.551 150.664 12192 5
|
|
2024-08-01 13:15:00 150.663 150.762 150.464 150.477 10595 7
|
|
2024-08-01 13:30:00 150.477 150.618 150.391 150.605 12345 7
|
|
2024-08-01 13:45:00 150.61 150.63 150.469 150.521 10834 11
|
|
2024-08-01 14:00:00 150.522 150.522 150.073 150.195 15378 18
|
|
2024-08-01 14:15:00 150.197 150.332 150.171 150.211 15125 8
|
|
2024-08-01 14:30:00 150.212 150.23 149.875 149.91 14271 7
|
|
2024-08-01 14:45:00 149.91 150.211 149.831 150.046 14366 8
|
|
2024-08-01 15:00:00 150.046 150.123 149.869 149.921 13612 5
|
|
2024-08-01 15:15:00 149.921 150.131 149.919 150.125 9574 10
|
|
2024-08-01 15:30:00 150.126 150.216 150.059 150.059 7051 9
|
|
2024-08-01 15:45:00 150.06 150.13 150.035 150.06 4601 7
|
|
2024-08-01 16:00:00 150.063 150.135 150.02 150.057 6302 6
|
|
2024-08-01 16:15:00 150.053 150.069 149.749 149.843 9004 6
|
|
2024-08-01 16:30:00 149.845 149.856 149.681 149.845 7190 4
|
|
2024-08-01 16:45:00 149.845 149.961 149.845 149.894 6178 6
|
|
2024-08-01 17:00:00 149.895 149.942 149.745 149.754 8214 6
|
|
2024-08-01 17:15:00 149.755 149.815 149.684 149.805 6718 6
|
|
2024-08-01 17:30:00 149.806 149.819 149.645 149.673 3818 6
|
|
2024-08-01 17:45:00 149.673 149.8 149.649 149.746 4468 3
|
|
2024-08-01 18:00:00 149.745 149.767 149.646 149.659 8916 4
|
|
2024-08-01 18:15:00 149.658 149.683 149.565 149.644 9273 6
|
|
2024-08-01 18:30:00 149.643 149.705 149.574 149.647 7063 7
|
|
2024-08-01 18:45:00 149.644 149.714 149.531 149.553 7096 5
|
|
2024-08-01 19:00:00 149.551 149.587 149.47 149.571 5289 3
|
|
2024-08-01 19:15:00 149.57 149.597 149.527 149.581 4121 5
|
|
2024-08-01 19:30:00 149.58 149.709 149.574 149.672 5561 5
|
|
2024-08-01 19:45:00 149.671 149.841 149.659 149.771 7587 7
|
|
2024-08-01 20:00:00 149.771 149.783 149.651 149.683 2219 6
|
|
2024-08-01 20:15:00 149.684 149.693 149.633 149.645 2072 9
|
|
2024-08-01 20:30:00 149.646 149.667 149.511 149.516 1488 6
|
|
2024-08-01 20:45:00 149.517 149.543 149.282 149.356 1557 7
|
|
2024-08-01 21:00:00 149.355 149.36 149.264 149.309 156 52
|
|
2024-08-01 21:15:00 149.311 149.333 149.292 149.328 193 92
|
|
2024-08-01 21:30:00 149.328 149.348 149.293 149.325 888 22
|
|
2024-08-01 21:45:00 149.325 149.334 149.291 149.295 1945 22
|
|
2024-08-01 22:00:00 149.295 149.345 148.991 149.117 2429 29
|
|
2024-08-01 22:15:00 149.121 149.367 149.117 149.334 3953 8
|
|
2024-08-01 22:30:00 149.333 149.443 149.305 149.375 3933 8
|
|
2024-08-01 22:45:00 149.371 149.397 149.261 149.311 3960 8
|
|
2024-08-01 23:00:00 149.31 149.311 149.078 149.129 8420 12
|
|
2024-08-01 23:15:00 149.125 149.21 148.962 149.184 4867 10
|
|
2024-08-01 23:30:00 149.184 149.195 148.872 148.949 5651 9
|
|
2024-08-01 23:45:00 148.953 149.26 148.922 149.208 8357 9
|
|
2024-08-02 00:00:00 149.205 149.369 149.129 149.199 9433 10
|
|
2024-08-02 00:15:00 149.197 149.232 148.935 149.016 10155 10
|
|
2024-08-02 00:30:00 149.017 149.249 149.011 149.156 10263 10
|
|
2024-08-02 00:45:00 149.156 149.417 149.144 149.38 14850 10
|
|
2024-08-02 01:00:00 149.379 149.607 149.354 149.55 12987 10
|
|
2024-08-02 01:15:00 149.551 149.766 149.542 149.659 9205 10
|
|
2024-08-02 01:30:00 149.66 149.772 149.616 149.651 8224 10
|
|
2024-08-02 01:45:00 149.662 149.689 149.484 149.499 11070 9
|
|
2024-08-02 02:00:00 149.498 149.601 149.435 149.46 5722 10
|
|
2024-08-02 02:15:00 149.459 149.46 149.231 149.381 9472 7
|
|
2024-08-02 02:30:00 149.38 149.624 149.341 149.618 7386 9
|
|
2024-08-02 02:45:00 149.615 149.68 149.543 149.569 7244 8
|
|
2024-08-02 03:00:00 149.573 149.644 149.42 149.438 6498 7
|
|
2024-08-02 03:15:00 149.434 149.544 149.374 149.462 5506 8
|
|
2024-08-02 03:30:00 149.461 149.562 149.427 149.448 3590 8
|
|
2024-08-02 03:45:00 149.448 149.527 149.427 149.491 3922 8
|
|
2024-08-02 04:00:00 149.49 149.579 149.483 149.54 4808 7
|
|
2024-08-02 04:15:00 149.54 149.578 149.35 149.378 5245 8
|
|
2024-08-02 04:30:00 149.378 149.458 149.313 149.393 6081 8
|
|
2024-08-02 04:45:00 149.394 149.42 149.25 149.259 5342 7
|
|
2024-08-02 05:00:00 149.257 149.27 149.124 149.264 6706 6
|
|
2024-08-02 05:15:00 149.264 149.364 149.235 149.334 4770 10
|
|
2024-08-02 05:30:00 149.334 149.37 149.185 149.198 5981 5
|
|
2024-08-02 05:45:00 149.196 149.216 148.887 148.944 11004 6
|
|
2024-08-02 06:00:00 148.939 149.222 148.804 149.099 15040 7
|
|
2024-08-02 06:15:00 149.1 149.29 149.04 149.052 11778 9
|
|
2024-08-02 06:30:00 149.054 149.167 148.901 149.034 10597 7
|
|
2024-08-02 06:45:00 149.033 149.092 148.811 148.853 10819 6
|
|
2024-08-02 07:00:00 148.85 148.916 148.623 148.756 11794 5
|
|
2024-08-02 07:15:00 148.759 149.115 148.748 149.096 10102 5
|
|
2024-08-02 07:30:00 149.095 149.202 148.909 149.031 10051 7
|
|
2024-08-02 07:45:00 149.032 149.221 148.906 149.208 6217 8
|
|
2024-08-02 08:00:00 149.21 149.321 149.017 149.128 6573 8
|
|
2024-08-02 08:15:00 149.128 149.129 148.879 148.956 7884 10
|
|
2024-08-02 08:30:00 148.953 149.076 148.832 149.057 7765 9
|
|
2024-08-02 08:45:00 149.056 149.112 148.968 149.071 6481 8
|
|
2024-08-02 09:00:00 149.07 149.092 148.944 149.023 6450 5
|
|
2024-08-02 09:15:00 149.025 149.036 148.847 148.938 4999 8
|
|
2024-08-02 09:30:00 148.937 148.99 148.82 148.835 2592 4
|
|
2024-08-02 09:45:00 148.838 148.944 148.835 148.882 2082 5
|
|
2024-08-02 10:00:00 148.882 148.937 148.734 148.851 5103 5
|
|
2024-08-02 10:15:00 148.849 148.886 148.733 148.766 4439 6
|
|
2024-08-02 10:30:00 148.768 148.844 148.73 148.784 5024 8
|
|
2024-08-02 10:45:00 148.788 148.955 148.78 148.796 5459 9
|
|
2024-08-02 11:00:00 148.796 148.949 148.789 148.869 7265 9
|
|
2024-08-02 11:15:00 148.87 149.022 148.849 148.923 5860 8
|
|
2024-08-02 11:30:00 148.924 149.079 148.909 149.041 5766 5
|
|
2024-08-02 11:45:00 149.044 149.122 148.975 149.008 6175 7
|
|
2024-08-02 12:00:00 149.009 149.113 148.854 148.925 8402 6
|
|
2024-08-02 12:15:00 148.924 149.074 148.869 148.912 9585 9
|
|
2024-08-02 12:30:00 148.916 148.947 147.015 147.276 15461 26
|
|
2024-08-02 12:45:00 147.28 147.535 147.05 147.44 17987 5
|
|
2024-08-02 13:00:00 147.443 147.969 147.443 147.912 21567 8
|
|
2024-08-02 13:15:00 147.915 148.16 147.582 147.66 20637 7
|
|
2024-08-02 13:30:00 147.661 147.661 147.23 147.4 22372 9
|
|
2024-08-02 13:45:00 147.406 147.474 147.058 147.076 15130 6
|
|
2024-08-02 14:00:00 147.077 147.414 146.803 146.848 19926 10
|
|
2024-08-02 14:15:00 146.844 147.084 146.755 146.92 20825 9
|
|
2024-08-02 14:30:00 146.919 147.057 146.639 146.662 16609 8
|
|
2024-08-02 14:45:00 146.659 146.847 146.542 146.671 18793 10
|
|
2024-08-02 15:00:00 146.668 146.866 146.587 146.608 19831 5
|
|
2024-08-02 15:15:00 146.605 146.709 146.417 146.516 15621 8
|
|
2024-08-02 15:30:00 146.515 146.801 146.419 146.789 14977 11
|
|
2024-08-02 15:45:00 146.785 147.104 146.759 146.979 8233 6
|
|
2024-08-02 16:00:00 146.981 147.458 146.981 147.092 12486 5
|
|
2024-08-02 16:15:00 147.088 147.213 146.969 147.141 12504 9
|
|
2024-08-02 16:30:00 147.141 147.19 146.948 147.062 11344 8
|
|
2024-08-02 16:45:00 147.061 147.097 146.752 146.844 9810 5
|
|
2024-08-02 17:00:00 146.844 146.956 146.771 146.942 10076 10
|
|
2024-08-02 17:15:00 146.942 146.954 146.763 146.79 13046 9
|
|
2024-08-02 17:30:00 146.789 146.88 146.749 146.796 10678 8
|
|
2024-08-02 17:45:00 146.793 146.878 146.748 146.836 7049 8
|
|
2024-08-02 18:00:00 146.837 146.864 146.771 146.817 3765 8
|
|
2024-08-02 18:15:00 146.818 146.896 146.761 146.772 2453 4
|
|
2024-08-02 18:30:00 146.77 146.794 146.672 146.676 3812 6
|
|
2024-08-02 18:45:00 146.675 146.675 146.436 146.491 10397 9
|
|
2024-08-02 19:00:00 146.492 146.69 146.488 146.584 5670 9
|
|
2024-08-02 19:15:00 146.583 146.653 146.515 146.578 4208 10
|
|
2024-08-02 19:30:00 146.578 146.625 146.444 146.595 3075 5
|
|
2024-08-02 19:45:00 146.595 146.627 146.507 146.582 4307 6
|
|
2024-08-02 20:00:00 146.584 146.619 146.539 146.597 1722 4
|
|
2024-08-02 20:15:00 146.597 146.615 146.559 146.58 1099 8
|
|
2024-08-02 20:30:00 146.583 146.583 146.51 146.528 1695 5
|
|
2024-08-02 20:45:00 146.531 146.606 146.489 146.498 2768 12
|
|
2024-08-04 21:00:00 146.441 146.504 146.425 146.436 130 140
|
|
2024-08-04 21:15:00 146.435 146.474 146.415 146.419 182 59
|
|
2024-08-04 21:30:00 146.431 146.458 146.413 146.427 263 26
|
|
2024-08-04 21:45:00 146.427 146.474 146.424 146.44 257 84
|
|
2024-08-04 22:00:00 146.468 146.484 145.983 146.316 3750 25
|
|
2024-08-04 22:15:00 146.315 146.434 146.222 146.4 4769 17
|
|
2024-08-04 22:30:00 146.4 146.563 146.262 146.395 6693 11
|
|
2024-08-04 22:45:00 146.395 146.528 146.306 146.322 4907 10
|
|
2024-08-04 23:00:00 146.319 146.343 146.083 146.225 5780 10
|
|
2024-08-04 23:15:00 146.223 146.229 145.986 145.993 5998 8
|
|
2024-08-04 23:30:00 145.989 146.082 145.774 145.933 13508 10
|
|
2024-08-04 23:45:00 145.934 145.936 145.279 145.589 14496 11
|
|
2024-08-05 00:00:00 145.589 145.94 145.362 145.369 16103 10
|
|
2024-08-05 00:15:00 145.369 145.589 145.19 145.584 14981 13
|
|
2024-08-05 00:30:00 145.583 145.714 145.33 145.603 12156 11
|
|
2024-08-05 00:45:00 145.605 145.667 145.179 145.512 12895 8
|
|
2024-08-05 01:00:00 145.512 145.592 144.795 144.816 13189 10
|
|
2024-08-05 01:15:00 144.817 145.207 144.763 145.178 10904 11
|
|
2024-08-05 01:30:00 145.179 145.358 144.922 144.97 10956 11
|
|
2024-08-05 01:45:00 144.972 145.129 144.762 145.106 8708 13
|
|
2024-08-05 02:00:00 145.104 145.272 145.037 145.251 8879 11
|
|
2024-08-05 02:15:00 145.25 145.548 145.242 145.374 10538 11
|
|
2024-08-05 02:30:00 145.376 145.401 145.066 145.117 9205 8
|
|
2024-08-05 02:45:00 145.116 145.32 145.055 145.136 6988 7
|
|
2024-08-05 03:00:00 145.133 145.155 144.65 144.971 8055 8
|
|
2024-08-05 03:15:00 144.969 145.038 144.84 145.025 10143 11
|
|
2024-08-05 03:30:00 145.027 145.043 144.75 144.81 8900 11
|
|
2024-08-05 03:45:00 144.81 144.825 144.163 144.361 9530 10
|
|
2024-08-05 04:00:00 144.36 144.427 143.539 143.881 13254 12
|
|
2024-08-05 04:15:00 143.881 144.027 142.176 142.923 16326 12
|
|
2024-08-05 04:30:00 142.936 143.292 142.707 143.166 10419 17
|
|
2024-08-05 04:45:00 143.171 143.693 142.858 143.165 10688 15
|
|
2024-08-05 05:00:00 143.165 143.487 142.964 143.279 11815 15
|
|
2024-08-05 05:15:00 143.284 143.551 142.816 143.027 9619 12
|
|
2024-08-05 05:30:00 143.024 143.176 142.495 142.836 14518 11
|
|
2024-08-05 05:45:00 142.836 143.05 142.41 142.66 13194 12
|
|
2024-08-05 06:00:00 142.649 142.649 141.676 142.238 13091 13
|
|
2024-08-05 06:15:00 142.235 142.587 142.073 142.565 7122 22
|
|
2024-08-05 06:30:00 142.568 143.044 142.321 142.781 5925 14
|
|
2024-08-05 06:45:00 142.775 143.11 142.515 142.749 6615 28
|
|
2024-08-05 07:00:00 142.751 143.279 142.717 143.187 8211 26
|
|
2024-08-05 07:15:00 143.186 143.394 142.822 142.988 8638 19
|
|
2024-08-05 07:30:00 142.988 143.367 142.836 143.174 7149 15
|
|
2024-08-05 07:45:00 143.172 143.986 143.172 143.478 7281 13
|
|
2024-08-05 08:00:00 143.474 143.56 142.687 142.916 5581 15
|
|
2024-08-05 08:15:00 142.912 143.044 142.494 142.656 4584 13
|
|
2024-08-05 08:30:00 142.653 142.78 142.244 142.337 6393 12
|
|
2024-08-05 08:45:00 142.338 142.476 142.001 142.395 8831 19
|
|
2024-08-05 09:00:00 142.399 142.574 142.088 142.284 8651 15
|
|
2024-08-05 09:15:00 142.286 142.405 141.741 141.966 10562 19
|
|
2024-08-05 09:30:00 141.969 142.26 141.803 142.181 9754 15
|
|
2024-08-05 09:45:00 142.182 142.336 141.897 142.287 11322 17
|
|
2024-08-05 10:00:00 142.29 142.448 141.906 142.033 9504 8
|
|
2024-08-05 10:15:00 142.028 142.2 141.92 142.148 6437 18
|
|
2024-08-05 10:30:00 142.154 142.395 142.069 142.363 6529 13
|
|
2024-08-05 10:45:00 142.364 142.466 142.153 142.369 7305 7
|
|
2024-08-05 11:00:00 142.37 142.962 142.367 142.719 9649 20
|
|
2024-08-05 11:15:00 142.718 142.856 142.477 142.799 8830 22
|
|
2024-08-05 11:30:00 142.801 142.804 142.484 142.61 7640 15
|
|
2024-08-05 11:45:00 142.608 142.899 142.242 142.306 11344 21
|
|
2024-08-05 12:00:00 142.304 142.466 142.078 142.23 10906 22
|
|
2024-08-05 12:15:00 142.227 142.407 141.968 142.158 11151 20
|
|
2024-08-05 12:30:00 142.161 142.241 141.831 142.009 10453 16
|
|
2024-08-05 12:45:00 142.008 142.326 141.889 142.246 11222 20
|
|
2024-08-05 13:00:00 142.25 142.71 142.215 142.486 12122 15
|
|
2024-08-05 13:15:00 142.486 142.612 142.168 142.322 9253 24
|
|
2024-08-05 13:30:00 142.324 142.787 142.1 142.562 10193 18
|
|
2024-08-05 13:45:00 142.562 142.982 142.462 142.714 6583 22
|
|
2024-08-05 14:00:00 142.726 143.843 142.726 143.22 16440 50
|
|
2024-08-05 14:15:00 143.221 143.394 142.951 143.073 13169 20
|
|
2024-08-05 14:30:00 143.073 143.47 143.039 143.102 14116 22
|
|
2024-08-05 14:45:00 143.103 143.169 142.54 142.655 13252 14
|
|
2024-08-05 15:00:00 142.656 143.11 142.333 142.975 13234 9
|
|
2024-08-05 15:15:00 142.97 143.296 142.893 143.225 10725 20
|
|
2024-08-05 15:30:00 143.218 143.679 143.177 143.57 9659 10
|
|
2024-08-05 15:45:00 143.573 143.99 143.527 143.962 9681 16
|
|
2024-08-05 16:00:00 143.961 144.441 143.893 144.086 13099 10
|
|
2024-08-05 16:15:00 144.083 144.887 143.973 144.753 9970 19
|
|
2024-08-05 16:30:00 144.752 144.788 144.24 144.273 8879 16
|
|
2024-08-05 16:45:00 144.274 144.622 144.123 144.178 10407 14
|
|
2024-08-05 17:00:00 144.181 144.358 144.06 144.191 12581 17
|
|
2024-08-05 17:15:00 144.19 144.526 144.146 144.342 9283 19
|
|
2024-08-05 17:30:00 144.343 144.602 144.27 144.334 9121 20
|
|
2024-08-05 17:45:00 144.337 144.34 143.901 144.007 7727 22
|
|
2024-08-05 18:00:00 144.008 144.159 143.908 143.915 6359 20
|
|
2024-08-05 18:15:00 143.915 144.082 143.878 144.076 5188 16
|
|
2024-08-05 18:30:00 144.076 144.076 143.642 143.683 6792 19
|
|
2024-08-05 18:45:00 143.683 143.818 143.388 143.457 6706 19
|
|
2024-08-05 19:00:00 143.451 143.809 143.441 143.491 6987 17
|
|
2024-08-05 19:15:00 143.49 143.807 143.49 143.751 5624 17
|
|
2024-08-05 19:30:00 143.75 143.853 143.696 143.759 3782 22
|
|
2024-08-05 19:45:00 143.76 143.796 143.641 143.739 4621 21
|
|
2024-08-05 20:00:00 143.738 143.947 143.701 143.917 2960 14
|
|
2024-08-05 20:15:00 143.919 144.087 143.86 144.025 2034 10
|
|
2024-08-05 20:30:00 144.025 144.081 144.013 144.065 1775 13
|
|
2024-08-05 20:45:00 144.066 144.273 144.06 144.137 2464 15
|
|
2024-08-05 21:00:00 144.129 144.169 144.057 144.118 168 113
|
|
2024-08-05 21:15:00 144.119 144.174 144.098 144.118 115 103
|
|
2024-08-05 21:30:00 144.119 144.143 144.087 144.098 329 93
|
|
2024-08-05 21:45:00 144.106 144.107 144.018 144.039 239 68
|
|
2024-08-05 22:00:00 144.036 144.108 143.619 143.769 2858 45
|
|
2024-08-05 22:15:00 143.769 143.95 143.726 143.877 3828 22
|
|
2024-08-05 22:30:00 143.876 144.314 143.843 144.291 4097 18
|
|
2024-08-05 22:45:00 144.291 144.863 144.269 144.762 4704 15
|
|
2024-08-05 23:00:00 144.762 145.561 144.758 145.177 11736 16
|
|
2024-08-05 23:15:00 145.177 145.288 144.828 145.249 6868 15
|
|
2024-08-05 23:30:00 145.245 145.479 145.091 145.316 5308 20
|
|
2024-08-05 23:45:00 145.317 145.826 145.226 145.794 10133 12
|
|
2024-08-06 00:00:00 145.8 146.365 145.687 146.185 14661 15
|
|
2024-08-06 00:15:00 146.183 146.199 145.508 145.634 10709 15
|
|
2024-08-06 00:30:00 145.638 145.772 145.205 145.319 9744 11
|
|
2024-08-06 00:45:00 145.32 145.46 144.837 145.04 11790 12
|
|
2024-08-06 01:00:00 145.042 145.485 145.021 145.137 8774 14
|
|
2024-08-06 01:15:00 145.139 145.457 145.068 145.232 7118 19
|
|
2024-08-06 01:30:00 145.233 145.273 144.363 144.657 8038 10
|
|
2024-08-06 01:45:00 144.653 144.818 144.517 144.8 5026 9
|
|
2024-08-06 02:00:00 144.8 144.84 144.302 144.404 8429 13
|
|
2024-08-06 02:15:00 144.404 144.967 144.38 144.938 7039 14
|
|
2024-08-06 02:30:00 144.938 145.245 144.744 145.196 5814 15
|
|
2024-08-06 02:45:00 145.194 145.352 144.991 145.307 5116 13
|
|
2024-08-06 03:00:00 145.307 145.347 145.116 145.28 6036 14
|
|
2024-08-06 03:15:00 145.272 145.639 145.267 145.633 5378 13
|
|
2024-08-06 03:30:00 145.628 145.912 145.537 145.641 6434 13
|
|
2024-08-06 03:45:00 145.64 145.745 145.289 145.35 4677 10
|
|
2024-08-06 04:00:00 145.348 145.639 145.346 145.368 5740 14
|
|
2024-08-06 04:15:00 145.368 145.392 145.101 145.22 5069 15
|
|
2024-08-06 04:30:00 145.221 145.6 145.213 145.371 4020 17
|
|
2024-08-06 04:45:00 145.373 145.597 145.207 145.511 3752 15
|
|
2024-08-06 05:00:00 145.521 145.592 145.104 145.275 5920 11
|
|
2024-08-06 05:15:00 145.287 145.729 145.215 145.62 6482 13
|
|
2024-08-06 05:30:00 145.621 146.14 145.617 146.017 6182 12
|
|
2024-08-06 05:45:00 146.017 146.056 145.636 145.862 6353 11
|
|
2024-08-06 06:00:00 145.862 146.138 145.662 145.966 9141 12
|
|
2024-08-06 06:15:00 145.964 146.285 145.846 145.871 9989 12
|
|
2024-08-06 06:30:00 145.877 145.923 145.494 145.664 8670 11
|
|
2024-08-06 06:45:00 145.665 145.713 145.428 145.631 12362 11
|
|
2024-08-06 07:00:00 145.631 145.931 145.481 145.734 14496 12
|
|
2024-08-06 07:15:00 145.735 145.847 145.537 145.839 10827 8
|
|
2024-08-06 07:30:00 145.842 145.903 145.352 145.432 10918 8
|
|
2024-08-06 07:45:00 145.433 145.512 145.173 145.291 6125 9
|
|
2024-08-06 08:00:00 145.289 145.376 144.686 144.691 11839 13
|
|
2024-08-06 08:15:00 144.69 144.926 144.466 144.907 7406 12
|
|
2024-08-06 08:30:00 144.906 145.205 144.794 144.845 6165 8
|
|
2024-08-06 08:45:00 144.85 145.182 144.767 144.918 6136 15
|
|
2024-08-06 09:00:00 144.917 144.917 144.495 144.7 6475 15
|
|
2024-08-06 09:15:00 144.696 144.883 144.623 144.865 4768 12
|
|
2024-08-06 09:30:00 144.87 144.895 144.533 144.832 5224 9
|
|
2024-08-06 09:45:00 144.822 144.845 144.627 144.745 4850 10
|
|
2024-08-06 10:00:00 144.744 144.897 144.357 144.64 7216 12
|
|
2024-08-06 10:15:00 144.64 144.879 144.549 144.87 4970 12
|
|
2024-08-06 10:30:00 144.863 145.118 144.851 144.893 6588 13
|
|
2024-08-06 10:45:00 144.892 144.984 144.79 144.887 5702 11
|
|
2024-08-06 11:00:00 144.899 145.236 144.899 145.055 6724 14
|
|
2024-08-06 11:15:00 145.055 145.401 145.035 145.397 5407 11
|
|
2024-08-06 11:30:00 145.397 145.458 144.975 145.013 6260 9
|
|
2024-08-06 11:45:00 145.011 145.222 144.948 145.152 5702 12
|
|
2024-08-06 12:00:00 145.147 145.197 144.815 145.072 6547 7
|
|
2024-08-06 12:15:00 145.072 145.14 144.691 144.749 6731 8
|
|
2024-08-06 12:30:00 144.748 144.769 144.481 144.619 8154 12
|
|
2024-08-06 12:45:00 144.615 144.837 144.491 144.599 7299 10
|
|
2024-08-06 13:00:00 144.599 144.711 144.377 144.44 9475 9
|
|
2024-08-06 13:15:00 144.44 144.519 144.083 144.244 6992 10
|
|
2024-08-06 13:30:00 144.245 144.585 144.164 144.225 9123 9
|
|
2024-08-06 13:45:00 144.226 144.517 144.045 144.394 8106 12
|
|
2024-08-06 14:00:00 144.395 144.668 144.27 144.65 7464 8
|
|
2024-08-06 14:15:00 144.653 144.864 144.591 144.642 6774 11
|
|
2024-08-06 14:30:00 144.643 144.945 144.5 144.903 7113 9
|
|
2024-08-06 14:45:00 144.899 144.99 144.335 144.501 8242 13
|
|
2024-08-06 15:00:00 144.502 144.872 144.502 144.779 6979 9
|
|
2024-08-06 15:15:00 144.779 144.856 144.598 144.611 5775 10
|
|
2024-08-06 15:30:00 144.611 145.122 144.601 145.017 8963 12
|
|
2024-08-06 15:45:00 145.015 145.207 144.945 145.111 6009 11
|
|
2024-08-06 16:00:00 145.113 145.256 145.014 145.236 6478 9
|
|
2024-08-06 16:15:00 145.243 145.405 145.188 145.259 5088 13
|
|
2024-08-06 16:30:00 145.266 145.39 145.227 145.274 5437 12
|
|
2024-08-06 16:45:00 145.274 145.417 145.133 145.373 4935 11
|
|
2024-08-06 17:00:00 145.376 145.389 145.148 145.155 5446 9
|
|
2024-08-06 17:15:00 145.156 145.195 145.051 145.169 4955 11
|
|
2024-08-06 17:30:00 145.169 145.252 145.068 145.251 4054 4
|
|
2024-08-06 17:45:00 145.251 145.377 145.232 145.338 2320 8
|
|
2024-08-06 18:00:00 145.339 145.363 145.132 145.173 4471 6
|
|
2024-08-06 18:15:00 145.173 145.249 145.145 145.176 3450 11
|
|
2024-08-06 18:30:00 145.184 145.191 145.086 145.133 1977 4
|
|
2024-08-06 18:45:00 145.134 145.21 145.001 145.002 2688 7
|
|
2024-08-06 19:00:00 145.001 145.068 144.948 145.011 2756 6
|
|
2024-08-06 19:15:00 145.01 145.069 144.919 145.057 2214 5
|
|
2024-08-06 19:30:00 145.056 145.056 144.896 144.909 2112 7
|
|
2024-08-06 19:45:00 144.911 144.93 144.729 144.729 3178 5
|
|
2024-08-06 20:00:00 144.734 144.816 144.472 144.757 2361 5
|
|
2024-08-06 20:15:00 144.749 144.82 144.692 144.701 969 5
|
|
2024-08-06 20:30:00 144.703 144.777 144.651 144.678 1539 12
|
|
2024-08-06 20:45:00 144.678 144.678 144.149 144.296 3053 18
|
|
2024-08-06 21:00:00 144.296 144.298 144.153 144.281 120 95
|
|
2024-08-06 21:15:00 144.286 144.434 144.273 144.382 232 131
|
|
2024-08-06 21:30:00 144.383 144.552 144.379 144.511 465 40
|
|
2024-08-06 21:45:00 144.511 144.612 144.378 144.524 524 57
|
|
2024-08-06 22:00:00 144.462 144.658 144.332 144.422 1769 41
|
|
2024-08-06 22:15:00 144.42 144.734 144.402 144.567 4249 22
|
|
2024-08-06 22:30:00 144.564 144.648 144.464 144.481 4843 17
|
|
2024-08-06 22:45:00 144.48 144.565 144.3 144.553 5744 17
|
|
2024-08-06 23:00:00 144.556 144.652 144.504 144.596 4954 13
|
|
2024-08-06 23:15:00 144.597 144.63 144.444 144.5 2269 9
|
|
2024-08-06 23:30:00 144.498 144.618 144.378 144.552 3912 11
|
|
2024-08-06 23:45:00 144.547 144.756 144.489 144.738 4599 12
|
|
2024-08-07 00:00:00 144.743 145.094 144.543 144.965 9984 10
|
|
2024-08-07 00:15:00 144.959 145.217 144.859 145.189 9523 9
|
|
2024-08-07 00:30:00 145.19 145.253 145.077 145.118 5627 8
|
|
2024-08-07 00:45:00 145.117 145.127 144.719 144.729 9501 11
|
|
2024-08-07 01:00:00 144.728 144.767 144.561 144.72 6863 10
|
|
2024-08-07 01:15:00 144.719 144.9 144.719 144.765 4569 13
|
|
2024-08-07 01:30:00 144.765 146.63 144.739 146.485 15273 10
|
|
2024-08-07 01:45:00 146.484 147.488 146.371 146.729 14885 13
|
|
2024-08-07 02:00:00 146.729 146.917 146.335 146.714 8777 10
|
|
2024-08-07 02:15:00 146.711 146.831 146.35 146.715 7344 14
|
|
2024-08-07 02:30:00 146.715 146.717 146.447 146.503 6262 12
|
|
2024-08-07 02:45:00 146.505 146.947 146.448 146.843 5249 10
|
|
2024-08-07 03:00:00 146.838 147.204 146.627 147.056 6577 14
|
|
2024-08-07 03:15:00 147.056 147.223 146.885 147.068 5714 15
|
|
2024-08-07 03:30:00 147.067 147.37 146.898 147.289 5084 9
|
|
2024-08-07 03:45:00 147.288 147.318 147.086 147.131 4327 13
|
|
2024-08-07 04:00:00 147.129 147.452 147.103 147.408 5506 13
|
|
2024-08-07 04:15:00 147.41 147.884 147.233 147.774 5242 18
|
|
2024-08-07 04:30:00 147.779 147.897 147.614 147.718 4947 17
|
|
2024-08-07 04:45:00 147.719 147.811 147.478 147.613 3837 16
|
|
2024-08-07 05:00:00 147.612 147.695 147.427 147.46 4263 11
|
|
2024-08-07 05:15:00 147.46 147.731 147.377 147.639 4652 11
|
|
2024-08-07 05:30:00 147.639 147.814 147.128 147.193 7716 11
|
|
2024-08-07 05:45:00 147.197 147.255 146.834 146.975 8785 16
|
|
2024-08-07 06:00:00 146.973 147.136 146.581 146.748 12866 14
|
|
2024-08-07 06:15:00 146.74 147.081 146.631 146.941 9224 11
|
|
2024-08-07 06:30:00 146.941 146.95 146.434 146.601 8717 14
|
|
2024-08-07 06:45:00 146.601 146.877 146.552 146.575 7655 13
|
|
2024-08-07 07:00:00 146.576 146.942 146.471 146.811 7711 12
|
|
2024-08-07 07:15:00 146.811 146.875 146.081 146.217 7211 12
|
|
2024-08-07 07:30:00 146.222 146.6 146.198 146.431 6188 7
|
|
2024-08-07 07:45:00 146.431 146.745 146.337 146.687 6524 7
|
|
2024-08-07 08:00:00 146.689 146.983 146.625 146.942 8604 10
|
|
2024-08-07 08:15:00 146.939 146.94 146.62 146.749 11954 11
|
|
2024-08-07 08:30:00 146.748 146.899 146.629 146.853 11936 10
|
|
2024-08-07 08:45:00 146.854 147.227 146.853 147.199 13567 10
|
|
2024-08-07 09:00:00 147.201 147.253 147.086 147.197 11680 8
|
|
2024-08-07 09:15:00 147.197 147.53 147.197 147.475 9321 10
|
|
2024-08-07 09:30:00 147.474 147.534 147.316 147.349 8148 12
|
|
2024-08-07 09:45:00 147.346 147.636 147.274 147.574 6592 6
|
|
2024-08-07 10:00:00 147.572 147.608 147.307 147.41 5908 8
|
|
2024-08-07 10:15:00 147.412 147.423 147.139 147.325 6501 11
|
|
2024-08-07 10:30:00 147.325 147.344 147.04 147.066 6014 13
|
|
2024-08-07 10:45:00 147.065 147.31 147.044 147.193 4303 9
|
|
2024-08-07 11:00:00 147.194 147.465 147.179 147.457 3300 4
|
|
2024-08-07 11:15:00 147.457 147.504 147.231 147.245 2572 10
|
|
2024-08-07 11:30:00 147.248 147.27 147.05 147.13 3992 8
|
|
2024-08-07 11:45:00 147.131 147.31 146.983 147.198 4896 9
|
|
2024-08-07 12:00:00 147.203 147.229 146.939 147.038 5066 10
|
|
2024-08-07 12:15:00 147.038 147.155 146.906 147.023 7539 12
|
|
2024-08-07 12:30:00 147.018 147.162 146.9 147.009 4210 6
|
|
2024-08-07 12:45:00 147.012 147.075 146.867 146.995 4614 10
|
|
2024-08-07 13:00:00 146.992 147.116 146.919 147 5106 12
|
|
2024-08-07 13:15:00 146.998 147.153 146.926 147.138 4545 7
|
|
2024-08-07 13:30:00 147.139 147.187 146.975 147.15 5943 10
|
|
2024-08-07 13:45:00 147.15 147.339 147.117 147.219 5547 9
|
|
2024-08-07 14:00:00 147.22 147.228 146.93 146.996 6907 7
|
|
2024-08-07 14:15:00 146.995 146.998 146.655 146.679 6141 11
|
|
2024-08-07 14:30:00 146.678 146.963 146.648 146.913 5507 6
|
|
2024-08-07 14:45:00 146.915 147.395 146.874 147.271 6719 10
|
|
2024-08-07 15:00:00 147.27 147.669 147.254 147.544 5459 5
|
|
2024-08-07 15:15:00 147.538 147.579 147.331 147.454 4041 10
|
|
2024-08-07 15:30:00 147.456 147.686 147.404 147.493 3837 8
|
|
2024-08-07 15:45:00 147.487 147.487 147.301 147.416 3229 6
|
|
2024-08-07 16:00:00 147.42 147.464 147.239 147.388 4763 7
|
|
2024-08-07 16:15:00 147.387 147.496 147.313 147.388 3733 10
|
|
2024-08-07 16:30:00 147.389 147.481 147.245 147.264 3001 8
|
|
2024-08-07 16:45:00 147.265 147.302 147.067 147.175 3489 4
|
|
2024-08-07 17:00:00 147.177 147.403 147.055 147.097 4839 7
|
|
2024-08-07 17:15:00 147.093 147.311 147.009 147.193 4263 9
|
|
2024-08-07 17:30:00 147.192 147.354 147.177 147.236 3324 5
|
|
2024-08-07 17:45:00 147.236 147.259 146.961 147.034 4097 10
|
|
2024-08-07 18:00:00 147.032 147.032 146.76 146.775 3866 9
|
|
2024-08-07 18:15:00 146.776 146.96 146.68 146.957 4914 10
|
|
2024-08-07 18:30:00 146.956 147.044 146.926 146.975 4293 8
|
|
2024-08-07 18:45:00 146.973 147.012 146.835 146.841 4308 8
|
|
2024-08-07 19:00:00 146.84 147.185 146.83 146.911 5459 12
|
|
2024-08-07 19:15:00 146.911 146.972 146.821 146.874 4553 10
|
|
2024-08-07 19:30:00 146.874 146.943 146.785 146.88 4026 13
|
|
2024-08-07 19:45:00 146.876 146.963 146.812 146.847 4018 9
|
|
2024-08-07 20:00:00 146.847 146.906 146.821 146.854 1545 12
|
|
2024-08-07 20:15:00 146.852 146.885 146.789 146.798 1322 12
|
|
2024-08-07 20:30:00 146.799 146.85 146.737 146.822 1740 11
|
|
2024-08-07 20:45:00 146.82 146.822 146.656 146.656 1422 10
|
|
2024-08-07 21:00:00 146.653 146.747 146.619 146.651 139 53
|
|
2024-08-07 21:15:00 146.651 146.678 146.645 146.664 271 64
|
|
2024-08-07 21:30:00 146.664 146.704 146.644 146.684 734 64
|
|
2024-08-07 21:45:00 146.697 146.731 146.679 146.693 582 42
|
|
2024-08-07 22:00:00 146.695 146.78 146.353 146.416 2720 37
|
|
2024-08-07 22:15:00 146.416 146.582 146.403 146.498 4612 17
|
|
2024-08-07 22:30:00 146.498 146.577 146.425 146.535 2424 11
|
|
2024-08-07 22:45:00 146.537 146.582 146.505 146.524 1414 11
|
|
2024-08-07 23:00:00 146.523 146.535 146.281 146.293 4802 9
|
|
2024-08-07 23:15:00 146.295 146.33 145.999 146.042 7196 10
|
|
2024-08-07 23:30:00 146.042 146.087 145.564 145.81 11441 13
|
|
2024-08-07 23:45:00 145.81 146.329 145.702 146.283 12520 10
|
|
2024-08-08 00:00:00 146.297 146.539 145.954 145.999 10392 12
|
|
2024-08-08 00:15:00 146.013 146.233 145.797 145.821 10265 11
|
|
2024-08-08 00:30:00 145.821 145.991 145.617 145.757 10918 11
|
|
2024-08-08 00:45:00 145.757 146.159 145.426 146 16865 10
|
|
2024-08-08 01:00:00 146.003 146.313 145.953 146.176 10808 7
|
|
2024-08-08 01:15:00 146.186 146.619 146.15 146.362 9283 13
|
|
2024-08-08 01:30:00 146.363 146.586 146.255 146.37 10455 10
|
|
2024-08-08 01:45:00 146.371 146.388 146.187 146.373 10495 13
|
|
2024-08-08 02:00:00 146.372 146.654 146.349 146.627 9187 14
|
|
2024-08-08 02:15:00 146.63 146.871 146.594 146.641 7688 11
|
|
2024-08-08 02:30:00 146.64 146.704 146.418 146.456 9234 10
|
|
2024-08-08 02:45:00 146.455 146.669 146.451 146.591 5489 12
|
|
2024-08-08 03:00:00 146.592 146.614 146.343 146.433 10023 11
|
|
2024-08-08 03:15:00 146.433 146.631 146.37 146.52 6429 11
|
|
2024-08-08 03:30:00 146.52 146.608 146.455 146.569 6387 10
|
|
2024-08-08 03:45:00 146.576 146.718 146.304 146.376 8780 12
|
|
2024-08-08 04:00:00 146.384 146.388 146.037 146.136 8865 12
|
|
2024-08-08 04:15:00 146.142 146.376 146.085 146.245 8055 12
|
|
2024-08-08 04:30:00 146.246 146.265 145.952 146.04 9637 12
|
|
2024-08-08 04:45:00 146.041 146.138 145.906 146.131 7363 10
|
|
2024-08-08 05:00:00 146.131 146.288 146.037 146.219 9309 10
|
|
2024-08-08 05:15:00 146.223 146.322 146.115 146.184 9461 5
|
|
2024-08-08 05:30:00 146.184 146.4 145.99 146.025 13059 11
|
|
2024-08-08 05:45:00 146.028 146.133 145.938 145.971 10490 10
|
|
2024-08-08 06:00:00 145.967 146.24 145.877 146.077 15573 11
|
|
2024-08-08 06:15:00 146.078 146.34 146.075 146.312 11507 9
|
|
2024-08-08 06:30:00 146.316 146.342 146.056 146.101 12653 11
|
|
2024-08-08 06:45:00 146.096 146.271 146.068 146.197 11888 10
|
|
2024-08-08 07:00:00 146.198 146.223 145.811 145.997 12373 9
|
|
2024-08-08 07:15:00 145.997 146.085 145.88 145.883 10306 9
|
|
2024-08-08 07:30:00 145.881 145.912 145.627 145.653 13209 8
|
|
2024-08-08 07:45:00 145.654 145.892 145.628 145.868 11589 7
|
|
2024-08-08 08:00:00 145.873 145.929 145.754 145.927 8582 10
|
|
2024-08-08 08:15:00 145.927 145.974 145.81 145.816 9351 9
|
|
2024-08-08 08:30:00 145.815 146.164 145.772 146.094 12741 6
|
|
2024-08-08 08:45:00 146.102 146.275 146.071 146.192 10089 9
|
|
2024-08-08 09:00:00 146.192 146.237 146.088 146.213 7327 9
|
|
2024-08-08 09:15:00 146.215 146.297 146.149 146.297 9512 5
|
|
2024-08-08 09:30:00 146.302 146.486 146.133 146.138 10873 10
|
|
2024-08-08 09:45:00 146.139 146.205 146.016 146.124 8167 8
|
|
2024-08-08 10:00:00 146.122 146.228 146.016 146.223 9937 8
|
|
2024-08-08 10:15:00 146.223 146.259 146.126 146.208 9071 11
|
|
2024-08-08 10:30:00 146.208 146.278 146.176 146.222 6857 10
|
|
2024-08-08 10:45:00 146.224 146.299 146.026 146.105 9461 10
|
|
2024-08-08 11:00:00 146.104 146.132 145.941 146.12 10386 8
|
|
2024-08-08 11:15:00 146.124 146.155 145.992 146.055 9037 11
|
|
2024-08-08 11:30:00 146.053 146.251 145.976 146.187 9132 6
|
|
2024-08-08 11:45:00 146.187 146.301 146.128 146.161 10327 11
|
|
2024-08-08 12:00:00 146.159 146.28 146.01 146.021 10419 8
|
|
2024-08-08 12:15:00 146.022 146.119 145.947 146.063 10726 10
|
|
2024-08-08 12:30:00 146.064 147.226 146.063 147.007 21041 20
|
|
2024-08-08 12:45:00 147.006 147.292 146.913 147.064 15312 10
|
|
2024-08-08 13:00:00 147.06 147.214 146.918 147.201 11307 10
|
|
2024-08-08 13:15:00 147.2 147.37 147.161 147.31 12871 10
|
|
2024-08-08 13:30:00 147.313 147.542 147.209 147.358 16794 8
|
|
2024-08-08 13:45:00 147.358 147.421 147.092 147.125 16634 9
|
|
2024-08-08 14:00:00 147.126 147.24 146.933 147.01 13961 7
|
|
2024-08-08 14:15:00 147.01 147.251 146.979 147.246 10861 11
|
|
2024-08-08 14:30:00 147.243 147.428 147.228 147.238 11025 10
|
|
2024-08-08 14:45:00 147.239 147.336 147.152 147.29 11342 9
|
|
2024-08-08 15:00:00 147.29 147.3 147.061 147.063 9581 8
|
|
2024-08-08 15:15:00 147.063 147.276 147.063 147.244 7438 8
|
|
2024-08-08 15:30:00 147.245 147.257 147.055 147.11 7978 5
|
|
2024-08-08 15:45:00 147.109 147.136 147.015 147.091 5160 7
|
|
2024-08-08 16:00:00 147.091 147.194 147.073 147.142 4671 8
|
|
2024-08-08 16:15:00 147.143 147.243 147.129 147.237 5573 5
|
|
2024-08-08 16:30:00 147.237 147.24 147.105 147.164 3408 5
|
|
2024-08-08 16:45:00 147.163 147.259 147.155 147.244 3927 6
|
|
2024-08-08 17:00:00 147.243 147.282 147.148 147.187 7244 9
|
|
2024-08-08 17:15:00 147.188 147.271 147.182 147.207 4839 9
|
|
2024-08-08 17:30:00 147.207 147.419 147.198 147.319 3985 6
|
|
2024-08-08 17:45:00 147.317 147.365 147.284 147.36 4899 10
|
|
2024-08-08 18:00:00 147.361 147.433 147.317 147.345 5136 8
|
|
2024-08-08 18:15:00 147.346 147.403 147.292 147.297 4519 6
|
|
2024-08-08 18:30:00 147.298 147.329 147.238 147.288 4579 5
|
|
2024-08-08 18:45:00 147.286 147.323 147.2 147.212 4112 6
|
|
2024-08-08 19:00:00 147.21 147.269 147.173 147.179 5908 7
|
|
2024-08-08 19:15:00 147.181 147.254 147.144 147.154 3874 6
|
|
2024-08-08 19:30:00 147.15 147.185 147.093 147.154 5704 6
|
|
2024-08-08 19:45:00 147.155 147.155 147.091 147.145 5925 9
|
|
2024-08-08 20:00:00 147.147 147.179 147.097 147.107 1678 10
|
|
2024-08-08 20:15:00 147.115 147.199 147.105 147.197 2201 10
|
|
2024-08-08 20:30:00 147.194 147.231 147.183 147.23 1965 9
|
|
2024-08-08 20:45:00 147.229 147.288 147.227 147.261 1816 10
|
|
2024-08-08 21:00:00 147.174 147.234 147.128 147.198 58 125
|
|
2024-08-08 21:15:00 147.18 147.234 147.149 147.234 136 151
|
|
2024-08-08 21:30:00 147.234 147.234 147.209 147.234 143 56
|
|
2024-08-08 21:45:00 147.234 147.27 147.173 147.196 385 24
|
|
2024-08-08 22:00:00 147.202 147.306 147.153 147.243 1374 54
|
|
2024-08-08 22:15:00 147.243 147.266 147.223 147.256 3415 30
|
|
2024-08-08 22:30:00 147.255 147.3 147.231 147.281 3785 20
|
|
2024-08-08 22:45:00 147.281 147.296 147.211 147.272 3732 24
|
|
2024-08-08 23:00:00 147.27 147.813 147.245 147.694 5541 14
|
|
2024-08-08 23:15:00 147.699 147.727 147.582 147.637 4459 14
|
|
2024-08-08 23:30:00 147.635 147.723 147.529 147.601 4930 13
|
|
2024-08-08 23:45:00 147.601 147.714 147.539 147.694 8577 14
|
|
2024-08-09 00:00:00 147.694 147.768 147.394 147.42 14935 14
|
|
2024-08-09 00:15:00 147.42 147.508 147.286 147.319 11331 10
|
|
2024-08-09 00:30:00 147.319 147.417 147.198 147.232 12597 13
|
|
2024-08-09 00:45:00 147.231 147.592 147.207 147.482 14385 9
|
|
2024-08-09 01:00:00 147.486 147.615 147.397 147.498 9889 12
|
|
2024-08-09 01:15:00 147.494 147.526 147.172 147.31 9728 14
|
|
2024-08-09 01:30:00 147.31 147.409 147.121 147.158 8960 10
|
|
2024-08-09 01:45:00 147.162 147.328 147.077 147.085 5569 11
|
|
2024-08-09 02:00:00 147.083 147.244 147.019 147.223 6896 9
|
|
2024-08-09 02:15:00 147.222 147.245 147.137 147.168 4747 10
|
|
2024-08-09 02:30:00 147.169 147.441 147.162 147.318 9704 7
|
|
2024-08-09 02:45:00 147.319 147.503 147.277 147.492 8410 10
|
|
2024-08-09 03:00:00 147.492 147.568 147.396 147.41 9543 11
|
|
2024-08-09 03:15:00 147.41 147.417 147.3 147.312 5457 10
|
|
2024-08-09 03:30:00 147.31 147.339 147.167 147.17 9905 12
|
|
2024-08-09 03:45:00 147.17 147.25 147.143 147.225 6403 12
|
|
2024-08-09 04:00:00 147.226 147.247 147.11 147.161 5601 5
|
|
2024-08-09 04:15:00 147.161 147.255 147.139 147.183 2973 10
|
|
2024-08-09 04:30:00 147.18 147.187 146.933 147.039 7239 9
|
|
2024-08-09 04:45:00 147.04 147.121 146.814 146.886 7921 9
|
|
2024-08-09 05:00:00 146.882 146.905 146.71 146.829 10689 8
|
|
2024-08-09 05:15:00 146.826 146.976 146.814 146.958 7014 11
|
|
2024-08-09 05:30:00 146.958 147.058 146.857 146.928 9225 8
|
|
2024-08-09 05:45:00 146.926 147.106 146.921 147.009 8307 9
|
|
2024-08-09 06:00:00 147.014 147.127 146.885 147.103 7404 8
|
|
2024-08-09 06:15:00 147.103 147.132 146.994 147.096 7128 7
|
|
2024-08-09 06:30:00 147.1 147.187 147.041 147.115 7891 8
|
|
2024-08-09 06:45:00 147.116 147.217 147.08 147.197 6372 7
|
|
2024-08-09 07:00:00 147.198 147.198 146.952 146.999 10236 9
|
|
2024-08-09 07:15:00 147.001 147.055 146.918 147.018 10278 8
|
|
2024-08-09 07:30:00 147.019 147.21 147.012 147.159 7582 8
|
|
2024-08-09 07:45:00 147.156 147.21 147.087 147.204 6709 8
|
|
2024-08-09 08:00:00 147.203 147.32 147.027 147.028 9737 8
|
|
2024-08-09 08:15:00 147.026 147.159 146.917 147.121 11517 11
|
|
2024-08-09 08:30:00 147.119 147.221 147.094 147.168 9214 8
|
|
2024-08-09 08:45:00 147.173 147.255 147.089 147.208 9613 10
|
|
2024-08-09 09:00:00 147.207 147.267 147.158 147.191 9808 7
|
|
2024-08-09 09:15:00 147.191 147.286 147.158 147.166 7188 10
|
|
2024-08-09 09:30:00 147.164 147.245 147.139 147.179 7397 6
|
|
2024-08-09 09:45:00 147.178 147.268 147.147 147.233 10733 10
|
|
2024-08-09 10:00:00 147.234 147.264 147.113 147.173 7545 7
|
|
2024-08-09 10:15:00 147.174 147.237 147.14 147.206 4270 6
|
|
2024-08-09 10:30:00 147.207 147.213 147.12 147.138 6804 7
|
|
2024-08-09 10:45:00 147.139 147.174 147.035 147.137 7400 7
|
|
2024-08-09 11:00:00 147.14 147.158 146.892 147.029 12447 9
|
|
2024-08-09 11:15:00 147.026 147.132 147.005 147.047 10153 11
|
|
2024-08-09 11:30:00 147.048 147.06 146.823 146.886 9167 8
|
|
2024-08-09 11:45:00 146.887 147.057 146.876 147.011 9180 8
|
|
2024-08-09 12:00:00 147.013 147.033 146.811 146.882 10505 9
|
|
2024-08-09 12:15:00 146.881 146.975 146.689 146.75 10145 9
|
|
2024-08-09 12:30:00 146.75 146.812 146.508 146.679 10386 9
|
|
2024-08-09 12:45:00 146.683 146.791 146.642 146.777 10639 4
|
|
2024-08-09 13:00:00 146.777 146.791 146.631 146.653 8294 10
|
|
2024-08-09 13:15:00 146.652 146.685 146.51 146.602 6542 7
|
|
2024-08-09 13:30:00 146.603 146.781 146.557 146.643 13179 10
|
|
2024-08-09 13:45:00 146.647 146.786 146.602 146.606 12716 10
|
|
2024-08-09 14:00:00 146.607 146.634 146.496 146.594 16485 7
|
|
2024-08-09 14:15:00 146.593 146.601 146.364 146.416 13490 7
|
|
2024-08-09 14:30:00 146.415 146.48 146.267 146.437 12650 7
|
|
2024-08-09 14:45:00 146.439 146.585 146.334 146.538 11427 8
|
|
2024-08-09 15:00:00 146.539 146.732 146.539 146.55 13420 7
|
|
2024-08-09 15:15:00 146.55 146.617 146.469 146.476 8068 8
|
|
2024-08-09 15:30:00 146.476 146.53 146.453 146.517 9363 6
|
|
2024-08-09 15:45:00 146.52 146.561 146.44 146.495 8863 8
|
|
2024-08-09 16:00:00 146.491 146.569 146.477 146.568 7969 10
|
|
2024-08-09 16:15:00 146.567 146.634 146.552 146.613 6063 8
|
|
2024-08-09 16:30:00 146.613 146.641 146.575 146.607 8689 7
|
|
2024-08-09 16:45:00 146.607 146.665 146.563 146.609 4751 5
|
|
2024-08-09 17:00:00 146.609 146.693 146.598 146.684 8141 8
|
|
2024-08-09 17:15:00 146.687 146.761 146.654 146.703 6155 7
|
|
2024-08-09 17:30:00 146.705 146.709 146.623 146.624 3509 8
|
|
2024-08-09 17:45:00 146.626 146.707 146.615 146.695 3997 7
|
|
2024-08-09 18:00:00 146.696 146.722 146.661 146.678 4376 3
|
|
2024-08-09 18:15:00 146.676 146.71 146.652 146.686 2634 5
|
|
2024-08-09 18:30:00 146.686 146.698 146.665 146.696 3719 7
|
|
2024-08-09 18:45:00 146.695 146.695 146.593 146.614 4735 4
|
|
2024-08-09 19:00:00 146.614 146.637 146.596 146.611 2923 6
|
|
2024-08-09 19:15:00 146.611 146.619 146.556 146.6 2012 4
|
|
2024-08-09 19:30:00 146.599 146.614 146.573 146.587 3245 7
|
|
2024-08-09 19:45:00 146.587 146.673 146.578 146.641 4164 8
|
|
2024-08-09 20:00:00 146.641 146.654 146.627 146.637 1360 9
|
|
2024-08-09 20:15:00 146.634 146.658 146.628 146.646 1204 5
|
|
2024-08-09 20:30:00 146.648 146.661 146.638 146.661 1240 4
|
|
2024-08-09 20:45:00 146.661 146.699 146.591 146.634 3124 12
|
|
2024-08-11 21:00:00 146.484 146.506 146.468 146.506 30 269
|
|
2024-08-11 21:15:00 146.508 146.867 146.497 146.861 72 166
|
|
2024-08-11 21:30:00 146.866 146.892 146.684 146.765 185 156
|
|
2024-08-11 21:45:00 146.754 146.757 146.628 146.696 149 163
|
|
2024-08-11 22:00:00 146.729 146.95 146.706 146.929 1720 38
|
|
2024-08-11 22:15:00 146.93 147 146.859 146.981 2363 8
|
|
2024-08-11 22:30:00 146.982 146.992 146.88 146.987 2322 6
|
|
2024-08-11 22:45:00 146.987 147.005 146.974 146.992 1852 4
|
|
2024-08-11 23:00:00 146.992 147.087 146.925 147.073 5827 11
|
|
2024-08-11 23:15:00 147.076 147.128 147.053 147.087 3313 10
|
|
2024-08-11 23:30:00 147.089 147.098 146.97 146.99 3044 9
|
|
2024-08-11 23:45:00 146.991 147.081 146.92 147.072 2729 10
|
|
2024-08-12 00:00:00 147.071 147.074 146.85 146.856 3774 8
|
|
2024-08-12 00:15:00 146.856 146.975 146.818 146.961 4654 11
|
|
2024-08-12 00:30:00 146.962 146.99 146.848 146.883 6225 11
|
|
2024-08-12 00:45:00 146.883 146.951 146.798 146.854 4957 10
|
|
2024-08-12 01:00:00 146.855 146.86 146.698 146.773 8058 10
|
|
2024-08-12 01:15:00 146.776 146.837 146.756 146.789 6240 14
|
|
2024-08-12 01:30:00 146.791 146.875 146.787 146.846 7410 9
|
|
2024-08-12 01:45:00 146.848 146.994 146.801 146.962 6009 11
|
|
2024-08-12 02:00:00 146.96 146.98 146.865 146.895 5530 12
|
|
2024-08-12 02:15:00 146.893 146.933 146.841 146.926 4723 10
|
|
2024-08-12 02:30:00 146.927 146.932 146.873 146.908 3192 7
|
|
2024-08-12 02:45:00 146.908 146.974 146.869 146.934 4147 11
|
|
2024-08-12 03:00:00 146.933 146.991 146.879 146.917 4900 9
|
|
2024-08-12 03:15:00 146.916 146.997 146.891 146.962 4653 12
|
|
2024-08-12 03:30:00 146.964 147.164 146.957 147.051 6333 5
|
|
2024-08-12 03:45:00 147.053 147.22 147.049 147.196 5011 12
|
|
2024-08-12 04:00:00 147.202 147.209 147.079 147.102 4993 10
|
|
2024-08-12 04:15:00 147.101 147.165 147.057 147.07 3546 10
|
|
2024-08-12 04:30:00 147.07 147.13 147.025 147.079 6106 4
|
|
2024-08-12 04:45:00 147.079 147.146 147.047 147.124 4258 9
|
|
2024-08-12 05:00:00 147.122 147.172 147.087 147.147 6152 10
|
|
2024-08-12 05:15:00 147.148 147.168 147.099 147.153 4553 8
|
|
2024-08-12 05:30:00 147.153 147.216 147.139 147.145 6294 10
|
|
2024-08-12 05:45:00 147.147 147.222 147.131 147.201 5732 9
|
|
2024-08-12 06:00:00 147.198 147.226 147.151 147.182 7748 5
|
|
2024-08-12 06:15:00 147.181 147.28 147.168 147.26 7209 6
|
|
2024-08-12 06:30:00 147.258 147.273 147.174 147.176 5683 8
|
|
2024-08-12 06:45:00 147.179 147.252 147.153 147.224 8845 8
|
|
2024-08-12 07:00:00 147.224 147.282 147.089 147.233 11458 7
|
|
2024-08-12 07:15:00 147.231 147.235 147.155 147.221 10095 6
|
|
2024-08-12 07:30:00 147.22 147.32 147.154 147.265 8420 8
|
|
2024-08-12 07:45:00 147.263 147.29 147.189 147.218 6375 7
|
|
2024-08-12 08:00:00 147.217 147.349 147.19 147.318 5112 5
|
|
2024-08-12 08:15:00 147.318 147.399 147.293 147.36 3164 5
|
|
2024-08-12 08:30:00 147.361 147.443 147.361 147.4 5396 6
|
|
2024-08-12 08:45:00 147.399 147.422 147.357 147.361 3806 4
|
|
2024-08-12 09:00:00 147.354 147.374 147.207 147.26 6272 6
|
|
2024-08-12 09:15:00 147.26 147.317 147.245 147.294 4314 6
|
|
2024-08-12 09:30:00 147.294 147.383 147.279 147.365 3616 9
|
|
2024-08-12 09:45:00 147.364 147.378 147.286 147.318 4650 5
|
|
2024-08-12 10:00:00 147.318 147.374 147.285 147.351 6325 7
|
|
2024-08-12 10:15:00 147.352 147.406 147.322 147.385 3387 4
|
|
2024-08-12 10:30:00 147.386 147.422 147.366 147.393 4918 8
|
|
2024-08-12 10:45:00 147.395 147.438 147.383 147.417 3947 5
|
|
2024-08-12 11:00:00 147.417 147.5 147.384 147.483 6405 8
|
|
2024-08-12 11:15:00 147.483 147.666 147.477 147.636 7527 5
|
|
2024-08-12 11:30:00 147.635 147.635 147.56 147.576 5079 6
|
|
2024-08-12 11:45:00 147.573 147.626 147.541 147.571 5236 5
|
|
2024-08-12 12:00:00 147.575 147.603 147.521 147.594 9820 6
|
|
2024-08-12 12:15:00 147.595 147.652 147.567 147.596 4953 7
|
|
2024-08-12 12:30:00 147.599 147.617 147.55 147.617 5075 5
|
|
2024-08-12 12:45:00 147.615 147.737 147.615 147.715 5532 9
|
|
2024-08-12 13:00:00 147.716 148.071 147.671 148.022 10856 7
|
|
2024-08-12 13:15:00 148.021 148.152 148.02 148.097 10307 8
|
|
2024-08-12 13:30:00 148.107 148.222 147.913 147.92 12014 8
|
|
2024-08-12 13:45:00 147.921 147.933 147.704 147.774 17231 7
|
|
2024-08-12 14:00:00 147.776 147.888 147.659 147.834 10998 5
|
|
2024-08-12 14:15:00 147.835 147.903 147.762 147.871 12089 8
|
|
2024-08-12 14:30:00 147.869 147.932 147.792 147.878 12337 8
|
|
2024-08-12 14:45:00 147.88 147.944 147.807 147.873 12964 7
|
|
2024-08-12 15:00:00 147.874 147.892 147.664 147.718 10765 5
|
|
2024-08-12 15:15:00 147.717 147.738 147.245 147.375 14887 8
|
|
2024-08-12 15:30:00 147.373 147.47 147.301 147.416 9042 9
|
|
2024-08-12 15:45:00 147.414 147.557 147.342 147.542 9665 8
|
|
2024-08-12 16:00:00 147.544 147.572 147.341 147.371 8286 7
|
|
2024-08-12 16:15:00 147.37 147.434 147.276 147.366 6317 7
|
|
2024-08-12 16:30:00 147.364 147.467 147.332 147.446 7483 6
|
|
2024-08-12 16:45:00 147.447 147.483 147.329 147.355 6144 9
|
|
2024-08-12 17:00:00 147.353 147.353 147.144 147.212 5804 7
|
|
2024-08-12 17:15:00 147.213 147.338 147.164 147.229 7083 5
|
|
2024-08-12 17:30:00 147.229 147.269 147.115 147.155 8362 8
|
|
2024-08-12 17:45:00 147.156 147.188 147.089 147.179 9965 6
|
|
2024-08-12 18:00:00 147.18 147.204 147.073 147.15 8736 8
|
|
2024-08-12 18:15:00 147.149 147.189 147.113 147.141 5821 4
|
|
2024-08-12 18:30:00 147.14 147.209 147.125 147.205 4549 4
|
|
2024-08-12 18:45:00 147.206 147.313 147.206 147.299 6261 6
|
|
2024-08-12 19:00:00 147.299 147.323 147.141 147.159 6335 5
|
|
2024-08-12 19:15:00 147.155 147.24 147.146 147.18 6715 6
|
|
2024-08-12 19:30:00 147.181 147.195 147.04 147.07 5574 9
|
|
2024-08-12 19:45:00 147.07 147.186 147.048 147.181 4513 9
|
|
2024-08-12 20:00:00 147.181 147.244 147.149 147.236 2744 8
|
|
2024-08-12 20:15:00 147.239 147.28 147.223 147.254 960 4
|
|
2024-08-12 20:30:00 147.254 147.257 147.209 147.213 1409 5
|
|
2024-08-12 20:45:00 147.217 147.239 147.171 147.177 2565 8
|
|
2024-08-12 21:00:00 147.176 147.176 147.093 147.133 50 87
|
|
2024-08-12 21:15:00 147.144 147.194 147.119 147.194 241 87
|
|
2024-08-12 21:30:00 147.193 147.201 147.132 147.175 372 21
|
|
2024-08-12 21:45:00 147.182 147.208 147.157 147.178 934 19
|
|
2024-08-12 22:00:00 147.178 147.221 147.137 147.148 1569 42
|
|
2024-08-12 22:15:00 147.151 147.18 147.105 147.142 4470 31
|
|
2024-08-12 22:30:00 147.142 147.197 147.127 147.172 906 13
|
|
2024-08-12 22:45:00 147.172 147.186 147.125 147.131 1364 13
|
|
2024-08-12 23:00:00 147.13 147.223 147.09 147.167 2503 13
|
|
2024-08-12 23:15:00 147.169 147.18 147.099 147.102 1923 11
|
|
2024-08-12 23:30:00 147.101 147.136 146.936 146.981 2797 11
|
|
2024-08-12 23:45:00 146.979 147.029 146.914 147.022 3900 9
|
|
2024-08-13 00:00:00 147.023 147.157 147.003 147.071 10494 10
|
|
2024-08-13 00:15:00 147.072 147.193 147.064 147.16 9180 10
|
|
2024-08-13 00:30:00 147.16 147.16 147.003 147.065 9887 9
|
|
2024-08-13 00:45:00 147.067 147.302 147.066 147.262 8922 10
|
|
2024-08-13 01:00:00 147.262 147.387 147.262 147.311 6230 10
|
|
2024-08-13 01:15:00 147.311 147.513 147.271 147.42 7212 9
|
|
2024-08-13 01:30:00 147.419 147.443 147.35 147.371 5732 8
|
|
2024-08-13 01:45:00 147.375 147.439 147.306 147.323 4392 8
|
|
2024-08-13 02:00:00 147.322 147.323 147.235 147.256 4810 4
|
|
2024-08-13 02:15:00 147.254 147.301 147.228 147.272 4535 5
|
|
2024-08-13 02:30:00 147.272 147.344 147.242 147.312 2748 7
|
|
2024-08-13 02:45:00 147.313 147.394 147.3 147.375 3278 4
|
|
2024-08-13 03:00:00 147.375 147.438 147.331 147.388 2680 7
|
|
2024-08-13 03:15:00 147.387 147.402 147.308 147.346 2710 8
|
|
2024-08-13 03:30:00 147.347 147.451 147.33 147.448 3222 8
|
|
2024-08-13 03:45:00 147.45 147.507 147.406 147.48 6122 9
|
|
2024-08-13 04:00:00 147.481 147.502 147.43 147.478 5590 8
|
|
2024-08-13 04:15:00 147.476 147.638 147.451 147.594 5633 8
|
|
2024-08-13 04:30:00 147.595 147.794 147.588 147.763 6129 5
|
|
2024-08-13 04:45:00 147.763 147.772 147.68 147.714 5024 9
|
|
2024-08-13 05:00:00 147.714 147.741 147.634 147.634 3724 3
|
|
2024-08-13 05:15:00 147.636 147.714 147.612 147.7 4522 9
|
|
2024-08-13 05:30:00 147.699 147.822 147.677 147.78 5364 6
|
|
2024-08-13 05:45:00 147.779 147.817 147.6 147.65 4828 6
|
|
2024-08-13 06:00:00 147.65 147.717 147.55 147.696 6632 8
|
|
2024-08-13 06:15:00 147.697 147.857 147.697 147.836 7997 5
|
|
2024-08-13 06:30:00 147.837 147.898 147.77 147.834 5859 7
|
|
2024-08-13 06:45:00 147.838 147.945 147.794 147.883 4456 4
|
|
2024-08-13 07:00:00 147.882 147.921 147.83 147.857 6797 7
|
|
2024-08-13 07:15:00 147.856 147.915 147.778 147.809 8774 7
|
|
2024-08-13 07:30:00 147.809 147.9 147.765 147.852 6085 4
|
|
2024-08-13 07:45:00 147.852 147.945 147.835 147.854 10185 7
|
|
2024-08-13 08:00:00 147.854 147.891 147.764 147.802 7717 6
|
|
2024-08-13 08:15:00 147.804 147.814 147.666 147.757 8128 4
|
|
2024-08-13 08:30:00 147.755 147.794 147.684 147.758 9163 7
|
|
2024-08-13 08:45:00 147.758 147.867 147.746 147.842 3613 11
|
|
2024-08-13 09:00:00 147.841 147.841 147.738 147.795 5860 6
|
|
2024-08-13 09:15:00 147.795 147.795 147.701 147.723 4854 5
|
|
2024-08-13 09:30:00 147.724 147.837 147.724 147.827 2863 5
|
|
2024-08-13 09:45:00 147.83 147.919 147.803 147.89 6414 6
|
|
2024-08-13 10:00:00 147.89 147.916 147.774 147.8 8514 7
|
|
2024-08-13 10:15:00 147.799 147.808 147.591 147.638 5026 6
|
|
2024-08-13 10:30:00 147.637 147.688 147.559 147.633 7841 8
|
|
2024-08-13 10:45:00 147.633 147.637 147.53 147.53 9131 8
|
|
2024-08-13 11:00:00 147.534 147.613 147.499 147.556 8956 7
|
|
2024-08-13 11:15:00 147.557 147.609 147.404 147.43 9228 7
|
|
2024-08-13 11:30:00 147.43 147.49 147.352 147.405 9673 5
|
|
2024-08-13 11:45:00 147.404 147.428 147.311 147.348 11911 7
|
|
2024-08-13 12:00:00 147.349 147.481 147.34 147.445 7016 8
|
|
2024-08-13 12:15:00 147.446 147.509 147.41 147.41 5323 7
|
|
2024-08-13 12:30:00 147.409 147.473 147.059 147.31 10783 19
|
|
2024-08-13 12:45:00 147.312 147.435 147.272 147.403 13462 7
|
|
2024-08-13 13:00:00 147.409 147.471 146.846 147.106 14385 7
|
|
2024-08-13 13:15:00 147.105 147.227 146.935 146.956 13171 10
|
|
2024-08-13 13:30:00 146.955 147.192 146.874 147.168 16051 9
|
|
2024-08-13 13:45:00 147.167 147.268 147.025 147.077 13870 9
|
|
2024-08-13 14:00:00 147.078 147.154 146.956 146.987 12747 10
|
|
2024-08-13 14:15:00 146.983 147.085 146.894 147.078 10752 7
|
|
2024-08-13 14:30:00 147.077 147.17 147.006 147.088 8144 7
|
|
2024-08-13 14:45:00 147.09 147.105 146.953 146.996 9011 9
|
|
2024-08-13 15:00:00 146.995 147.064 146.972 146.991 8212 9
|
|
2024-08-13 15:15:00 146.991 147.06 146.958 146.971 6850 9
|
|
2024-08-13 15:30:00 146.971 147.092 146.942 147.088 7841 8
|
|
2024-08-13 15:45:00 147.086 147.089 146.965 146.972 6307 7
|
|
2024-08-13 16:00:00 146.971 146.971 146.797 146.905 5700 3
|
|
2024-08-13 16:15:00 146.904 146.966 146.898 146.931 3927 6
|
|
2024-08-13 16:30:00 146.931 146.948 146.798 146.822 4436 8
|
|
2024-08-13 16:45:00 146.819 146.85 146.704 146.733 7053 7
|
|
2024-08-13 17:00:00 146.733 146.777 146.707 146.768 4866 6
|
|
2024-08-13 17:15:00 146.767 146.843 146.763 146.798 7616 9
|
|
2024-08-13 17:30:00 146.8 146.846 146.788 146.832 3349 8
|
|
2024-08-13 17:45:00 146.831 146.91 146.81 146.901 4369 4
|
|
2024-08-13 18:00:00 146.9 146.902 146.791 146.799 4752 5
|
|
2024-08-13 18:15:00 146.797 146.802 146.696 146.73 8094 5
|
|
2024-08-13 18:30:00 146.731 146.753 146.645 146.748 5359 8
|
|
2024-08-13 18:45:00 146.752 146.769 146.661 146.676 6703 5
|
|
2024-08-13 19:00:00 146.677 146.697 146.596 146.627 6811 7
|
|
2024-08-13 19:15:00 146.626 146.654 146.613 146.65 7819 8
|
|
2024-08-13 19:30:00 146.65 146.77 146.647 146.767 8492 8
|
|
2024-08-13 19:45:00 146.767 146.856 146.758 146.83 10709 7
|
|
2024-08-13 20:00:00 146.828 146.899 146.826 146.874 3138 9
|
|
2024-08-13 20:15:00 146.871 146.886 146.818 146.819 1240 5
|
|
2024-08-13 20:30:00 146.818 146.827 146.786 146.812 5812 5
|
|
2024-08-13 20:45:00 146.81 146.858 146.803 146.814 5518 10
|
|
2024-08-13 21:00:00 146.812 146.82 146.602 146.818 134 58
|
|
2024-08-13 21:15:00 146.818 146.839 146.809 146.827 122 77
|
|
2024-08-13 21:30:00 146.825 146.848 146.822 146.84 420 45
|
|
2024-08-13 21:45:00 146.842 146.855 146.83 146.83 495 45
|
|
2024-08-13 22:00:00 146.83 146.867 146.821 146.849 1189 49
|
|
2024-08-13 22:15:00 146.847 146.869 146.802 146.845 3476 30
|
|
2024-08-13 22:30:00 146.846 146.866 146.735 146.771 1742 10
|
|
2024-08-13 22:45:00 146.772 146.823 146.749 146.823 858 5
|
|
2024-08-13 23:00:00 146.823 146.844 146.779 146.817 1795 8
|
|
2024-08-13 23:15:00 146.815 146.903 146.809 146.883 1847 10
|
|
2024-08-13 23:30:00 146.882 146.961 146.854 146.917 2086 9
|
|
2024-08-13 23:45:00 146.919 147.013 146.882 146.943 5115 11
|
|
2024-08-14 00:00:00 146.944 147.145 146.916 147.07 6685 8
|
|
2024-08-14 00:15:00 147.069 147.138 147.012 147.073 5365 7
|
|
2024-08-14 00:30:00 147.073 147.125 146.989 147.054 3118 9
|
|
2024-08-14 00:45:00 147.055 147.105 146.97 147.09 5137 8
|
|
2024-08-14 01:00:00 147.089 147.185 147.062 147.066 5054 8
|
|
2024-08-14 01:15:00 147.066 147.069 146.807 146.856 2989 6
|
|
2024-08-14 01:30:00 146.855 146.921 146.748 146.889 7677 7
|
|
2024-08-14 01:45:00 146.888 146.93 146.75 146.866 5857 9
|
|
2024-08-14 02:00:00 146.867 146.895 146.476 146.516 8421 7
|
|
2024-08-14 02:15:00 146.517 146.567 146.369 146.54 6226 8
|
|
2024-08-14 02:30:00 146.539 146.555 146.068 146.295 10213 9
|
|
2024-08-14 02:45:00 146.294 146.529 146.278 146.461 7720 9
|
|
2024-08-14 03:00:00 146.462 146.518 146.327 146.413 5249 8
|
|
2024-08-14 03:15:00 146.412 146.564 146.378 146.537 4907 8
|
|
2024-08-14 03:30:00 146.543 146.847 146.536 146.78 8437 8
|
|
2024-08-14 03:45:00 146.781 146.903 146.765 146.776 8763 8
|
|
2024-08-14 04:00:00 146.775 146.937 146.752 146.86 7418 9
|
|
2024-08-14 04:15:00 146.859 147.071 146.827 146.998 4539 9
|
|
2024-08-14 04:30:00 146.998 147.022 146.89 146.951 4504 9
|
|
2024-08-14 04:45:00 146.947 146.977 146.851 146.867 3898 7
|
|
2024-08-14 05:00:00 146.866 146.894 146.79 146.847 4621 6
|
|
2024-08-14 05:15:00 146.849 146.881 146.771 146.865 3559 7
|
|
2024-08-14 05:30:00 146.864 147.019 146.864 146.967 5220 8
|
|
2024-08-14 05:45:00 146.969 147.096 146.964 147.084 4187 5
|
|
2024-08-14 06:00:00 147.086 147.106 146.908 146.944 7315 7
|
|
2024-08-14 06:15:00 146.944 147.203 146.905 147.148 7287 8
|
|
2024-08-14 06:30:00 147.146 147.299 147.047 147.282 8587 7
|
|
2024-08-14 06:45:00 147.283 147.313 147.183 147.188 7790 9
|
|
2024-08-14 07:00:00 147.189 147.345 147.176 147.204 6861 5
|
|
2024-08-14 07:15:00 147.205 147.275 147.16 147.178 6001 5
|
|
2024-08-14 07:30:00 147.177 147.256 147.108 147.179 6466 6
|
|
2024-08-14 07:45:00 147.177 147.422 147.158 147.407 5175 6
|
|
2024-08-14 08:00:00 147.405 147.501 147.328 147.331 6605 7
|
|
2024-08-14 08:15:00 147.331 147.345 147.243 147.266 6625 8
|
|
2024-08-14 08:30:00 147.266 147.321 147.17 147.241 4649 6
|
|
2024-08-14 08:45:00 147.24 147.301 147.098 147.114 3381 7
|
|
2024-08-14 09:00:00 147.113 147.148 147.059 147.114 5090 7
|
|
2024-08-14 09:15:00 147.114 147.161 147.058 147.128 3664 7
|
|
2024-08-14 09:30:00 147.135 147.139 147.029 147.034 3545 6
|
|
2024-08-14 09:45:00 147.033 147.118 147.028 147.101 3264 7
|
|
2024-08-14 10:00:00 147.102 147.148 147.04 147.04 1349 4
|
|
2024-08-14 10:15:00 147.042 147.056 146.955 146.972 2191 6
|
|
2024-08-14 10:30:00 146.971 146.997 146.933 146.957 2517 5
|
|
2024-08-14 10:45:00 146.959 146.979 146.839 146.87 2695 7
|
|
2024-08-14 11:00:00 146.869 146.96 146.869 146.952 2552 5
|
|
2024-08-14 11:15:00 146.953 146.971 146.921 146.944 1969 5
|
|
2024-08-14 11:30:00 146.941 146.948 146.868 146.89 2371 9
|
|
2024-08-14 11:45:00 146.889 146.938 146.828 146.89 3903 7
|
|
2024-08-14 12:00:00 146.889 147.018 146.882 147.011 2958 4
|
|
2024-08-14 12:15:00 147.009 147.043 146.86 146.872 4294 7
|
|
2024-08-14 12:30:00 146.866 147.578 146.505 147.244 9624 26
|
|
2024-08-14 12:45:00 147.245 147.386 147.235 147.31 7341 8
|
|
2024-08-14 13:00:00 147.311 147.44 147.16 147.318 7607 10
|
|
2024-08-14 13:15:00 147.319 147.42 147.247 147.316 5801 10
|
|
2024-08-14 13:30:00 147.315 147.406 146.915 146.929 7878 10
|
|
2024-08-14 13:45:00 146.937 147.092 146.913 146.959 5292 6
|
|
2024-08-14 14:00:00 146.961 146.996 146.751 146.863 4966 4
|
|
2024-08-14 14:15:00 146.864 147.007 146.848 146.861 5738 7
|
|
2024-08-14 14:30:00 146.86 146.911 146.634 146.687 6983 8
|
|
2024-08-14 14:45:00 146.689 146.808 146.573 146.76 6712 10
|
|
2024-08-14 15:00:00 146.764 146.81 146.676 146.727 4829 9
|
|
2024-08-14 15:15:00 146.724 146.756 146.635 146.728 3817 5
|
|
2024-08-14 15:30:00 146.728 146.874 146.727 146.828 4133 8
|
|
2024-08-14 15:45:00 146.828 146.887 146.802 146.866 2549 5
|
|
2024-08-14 16:00:00 146.865 146.966 146.837 146.948 3432 7
|
|
2024-08-14 16:15:00 146.948 146.96 146.821 146.883 3489 8
|
|
2024-08-14 16:30:00 146.883 146.918 146.817 146.848 3639 8
|
|
2024-08-14 16:45:00 146.847 146.964 146.84 146.946 3209 10
|
|
2024-08-14 17:00:00 146.945 147.063 146.933 147.045 3800 4
|
|
2024-08-14 17:15:00 147.046 147.19 147.046 147.169 3107 10
|
|
2024-08-14 17:30:00 147.17 147.234 147.14 147.229 1342 7
|
|
2024-08-14 17:45:00 147.233 147.261 147.204 147.21 2589 6
|
|
2024-08-14 18:00:00 147.21 147.234 147.163 147.212 2547 8
|
|
2024-08-14 18:15:00 147.212 147.257 147.187 147.254 2193 9
|
|
2024-08-14 18:30:00 147.254 147.261 147.208 147.248 2207 8
|
|
2024-08-14 18:45:00 147.247 147.265 147.237 147.242 1038 5
|
|
2024-08-14 19:00:00 147.244 147.275 147.202 147.219 1245 3
|
|
2024-08-14 19:15:00 147.217 147.282 147.216 147.272 1462 10
|
|
2024-08-14 19:30:00 147.272 147.301 147.267 147.292 1760 8
|
|
2024-08-14 19:45:00 147.291 147.378 147.29 147.342 1750 9
|
|
2024-08-14 20:00:00 147.341 147.423 147.341 147.419 620 6
|
|
2024-08-14 20:15:00 147.421 147.439 147.411 147.428 977 10
|
|
2024-08-14 20:30:00 147.428 147.428 147.349 147.352 1818 10
|
|
2024-08-14 20:45:00 147.351 147.361 147.291 147.31 1699 10
|
|
2024-08-14 21:00:00 147.308 147.308 147.221 147.236 70 58
|
|
2024-08-14 21:15:00 147.228 147.234 147.214 147.217 101 64
|
|
2024-08-14 21:30:00 147.219 147.237 147.213 147.237 107 32
|
|
2024-08-14 21:45:00 147.237 147.256 147.216 147.25 123 14
|
|
2024-08-14 22:00:00 147.249 147.259 147.147 147.19 944 19
|
|
2024-08-14 22:15:00 147.19 147.199 147.158 147.161 967 20
|
|
2024-08-14 22:30:00 147.165 147.26 147.162 147.244 837 11
|
|
2024-08-14 22:45:00 147.244 147.309 147.243 147.288 820 10
|
|
2024-08-14 23:00:00 147.284 147.395 147.277 147.376 1672 13
|
|
2024-08-14 23:15:00 147.376 147.404 147.309 147.369 1387 9
|
|
2024-08-14 23:30:00 147.368 147.368 147.288 147.334 1051 8
|
|
2024-08-14 23:45:00 147.32 147.326 147.216 147.272 1452 6
|
|
2024-08-15 00:00:00 147.273 147.354 147.182 147.206 3303 9
|
|
2024-08-15 00:15:00 147.205 147.322 147.172 147.282 2670 8
|
|
2024-08-15 00:30:00 147.283 147.322 147.241 147.316 2002 8
|
|
2024-08-15 00:45:00 147.316 147.327 147.154 147.229 3658 5
|
|
2024-08-15 01:00:00 147.229 147.371 147.197 147.35 3743 10
|
|
2024-08-15 01:15:00 147.352 147.423 147.334 147.387 3462 11
|
|
2024-08-15 01:30:00 147.386 147.54 147.363 147.501 4947 10
|
|
2024-08-15 01:45:00 147.5 147.609 147.43 147.518 4259 10
|
|
2024-08-15 02:00:00 147.517 147.554 147.414 147.463 3617 10
|
|
2024-08-15 02:15:00 147.464 147.584 147.425 147.578 2916 9
|
|
2024-08-15 02:30:00 147.578 147.584 147.469 147.476 1849 7
|
|
2024-08-15 02:45:00 147.475 147.506 147.422 147.463 1373 7
|
|
2024-08-15 03:00:00 147.46 147.472 147.364 147.384 2364 7
|
|
2024-08-15 03:15:00 147.384 147.44 147.361 147.42 2037 5
|
|
2024-08-15 03:30:00 147.421 147.441 147.337 147.37 1311 7
|
|
2024-08-15 03:45:00 147.371 147.419 147.339 147.402 1900 6
|
|
2024-08-15 04:00:00 147.402 147.416 147.248 147.289 2252 7
|
|
2024-08-15 04:15:00 147.291 147.338 147.272 147.276 1860 8
|
|
2024-08-15 04:30:00 147.276 147.311 147.232 147.257 2468 9
|
|
2024-08-15 04:45:00 147.253 147.289 147.233 147.267 2003 8
|
|
2024-08-15 05:00:00 147.267 147.346 147.242 147.304 2383 7
|
|
2024-08-15 05:15:00 147.305 147.319 147.156 147.171 2041 6
|
|
2024-08-15 05:30:00 147.171 147.189 147.099 147.166 2227 9
|
|
2024-08-15 05:45:00 147.167 147.17 147.053 147.137 3112 10
|
|
2024-08-15 06:00:00 147.14 147.215 147.111 147.178 2102 7
|
|
2024-08-15 06:15:00 147.176 147.228 147.105 147.224 2521 5
|
|
2024-08-15 06:30:00 147.225 147.333 147.21 147.287 2607 7
|
|
2024-08-15 06:45:00 147.289 147.291 147.131 147.164 2251 9
|
|
2024-08-15 07:00:00 147.163 147.227 147.094 147.221 4135 6
|
|
2024-08-15 07:15:00 147.222 147.263 147.195 147.245 2962 9
|
|
2024-08-15 07:30:00 147.245 147.262 147.152 147.159 2558 8
|
|
2024-08-15 07:45:00 147.159 147.214 147.121 147.21 1875 7
|
|
2024-08-15 08:00:00 147.212 147.291 147.202 147.265 3493 8
|
|
2024-08-15 08:15:00 147.265 147.352 147.208 147.338 2235 8
|
|
2024-08-15 08:30:00 147.338 147.392 147.267 147.308 3444 7
|
|
2024-08-15 08:45:00 147.308 147.338 147.265 147.333 2170 8
|
|
2024-08-15 09:00:00 147.332 147.382 147.317 147.375 2568 6
|
|
2024-08-15 09:15:00 147.376 147.393 147.334 147.372 1884 7
|
|
2024-08-15 09:30:00 147.374 147.448 147.374 147.429 1691 5
|
|
2024-08-15 09:45:00 147.428 147.43 147.341 147.374 2471 8
|
|
2024-08-15 10:00:00 147.377 147.382 147.269 147.276 1850 8
|
|
2024-08-15 10:15:00 147.28 147.285 147.218 147.275 1250 5
|
|
2024-08-15 10:30:00 147.274 147.29 147.249 147.253 1584 8
|
|
2024-08-15 10:45:00 147.254 147.27 147.202 147.229 1695 8
|
|
2024-08-15 11:00:00 147.229 147.287 147.178 147.287 2885 8
|
|
2024-08-15 11:15:00 147.286 147.329 147.283 147.304 2688 9
|
|
2024-08-15 11:30:00 147.303 147.316 147.228 147.255 4923 8
|
|
2024-08-15 11:45:00 147.256 147.312 147.205 147.219 3561 4
|
|
2024-08-15 12:00:00 147.218 147.269 147.191 147.231 5296 7
|
|
2024-08-15 12:15:00 147.231 147.316 147.184 147.224 3954 8
|
|
2024-08-15 12:30:00 147.271 148.834 147.271 148.763 12701 22
|
|
2024-08-15 12:45:00 148.762 149.156 148.722 148.957 9929 7
|
|
2024-08-15 13:00:00 148.959 149.322 148.905 149.14 8301 6
|
|
2024-08-15 13:15:00 149.14 149.141 148.866 149.043 6691 10
|
|
2024-08-15 13:30:00 149.041 149.101 148.899 149.043 7294 6
|
|
2024-08-15 13:45:00 149.047 149.185 149.041 149.077 8255 9
|
|
2024-08-15 14:00:00 149.075 149.152 148.83 148.897 13924 7
|
|
2024-08-15 14:15:00 148.897 148.925 148.779 148.834 12284 9
|
|
2024-08-15 14:30:00 148.835 149.011 148.834 148.997 12435 9
|
|
2024-08-15 14:45:00 148.998 149.066 148.961 149.035 13061 8
|
|
2024-08-15 15:00:00 149.033 149.034 148.88 148.907 6489 6
|
|
2024-08-15 15:15:00 148.906 148.989 148.891 148.895 5746 6
|
|
2024-08-15 15:30:00 148.899 148.949 148.863 148.927 5305 8
|
|
2024-08-15 15:45:00 148.925 148.99 148.891 148.913 4461 7
|
|
2024-08-15 16:00:00 148.913 148.913 148.861 148.88 3358 7
|
|
2024-08-15 16:15:00 148.881 148.942 148.85 148.939 4986 5
|
|
2024-08-15 16:30:00 148.94 148.988 148.925 148.944 3985 4
|
|
2024-08-15 16:45:00 148.945 149.05 148.944 149.042 2583 4
|
|
2024-08-15 17:00:00 149.041 149.046 148.957 149.006 2179 5
|
|
2024-08-15 17:15:00 149.006 149.08 149.004 149.073 3760 5
|
|
2024-08-15 17:30:00 149.072 149.185 149.065 149.176 2897 6
|
|
2024-08-15 17:45:00 149.177 149.177 149.089 149.093 4092 6
|
|
2024-08-15 18:00:00 149.091 149.111 148.983 149.041 4403 6
|
|
2024-08-15 18:15:00 149.038 149.05 148.983 148.989 2747 4
|
|
2024-08-15 18:30:00 148.988 149.038 148.984 148.996 2605 7
|
|
2024-08-15 18:45:00 148.995 149.023 148.983 149.004 2007 4
|
|
2024-08-15 19:00:00 149.004 149.014 148.984 148.989 2469 7
|
|
2024-08-15 19:15:00 148.988 149 148.969 148.996 933 8
|
|
2024-08-15 19:30:00 148.995 149.048 148.983 149.011 2995 4
|
|
2024-08-15 19:45:00 149.012 149.048 148.971 149.042 2482 8
|
|
2024-08-15 20:00:00 149.042 149.071 149.018 149.07 3304 7
|
|
2024-08-15 20:15:00 149.065 149.194 149.059 149.193 1127 8
|
|
2024-08-15 20:30:00 149.191 149.282 149.188 149.278 4322 10
|
|
2024-08-15 20:45:00 149.277 149.396 149.255 149.263 4155 9
|
|
2024-08-15 21:00:00 149.267 149.312 149.242 149.312 76 59
|
|
2024-08-15 21:15:00 149.309 149.33 149.284 149.284 93 43
|
|
2024-08-15 21:30:00 149.291 149.296 149.28 149.281 24 29
|
|
2024-08-15 21:45:00 149.285 149.313 149.281 149.293 149 51
|
|
2024-08-15 22:00:00 149.292 149.305 149.09 149.13 891 45
|
|
2024-08-15 22:15:00 149.128 149.131 149.03 149.058 1269 8
|
|
2024-08-15 22:30:00 149.055 149.204 149.05 149.162 2287 11
|
|
2024-08-15 22:45:00 149.16 149.269 149.15 149.258 2062 12
|
|
2024-08-15 23:00:00 149.258 149.259 149.157 149.189 3111 11
|
|
2024-08-15 23:15:00 149.188 149.249 149.148 149.213 1461 11
|
|
2024-08-15 23:30:00 149.214 149.254 149.191 149.225 1387 11
|
|
2024-08-15 23:45:00 149.225 149.262 149.182 149.227 1732 9
|
|
2024-08-16 00:00:00 149.227 149.268 149.073 149.113 3962 8
|
|
2024-08-16 00:15:00 149.113 149.12 149.006 149.056 3025 7
|
|
2024-08-16 00:30:00 149.055 149.109 148.921 148.992 5756 9
|
|
2024-08-16 00:45:00 148.991 149.158 148.906 149.152 8415 9
|
|
2024-08-16 01:00:00 149.151 149.225 149.114 149.152 5373 9
|
|
2024-08-16 01:15:00 149.151 149.208 149.033 149.035 5150 11
|
|
2024-08-16 01:30:00 149.034 149.041 148.841 148.869 6346 6
|
|
2024-08-16 01:45:00 148.867 148.94 148.853 148.917 2997 9
|
|
2024-08-16 02:00:00 148.919 148.993 148.868 148.959 3634 9
|
|
2024-08-16 02:15:00 148.963 148.995 148.868 148.896 3251 6
|
|
2024-08-16 02:30:00 148.896 148.917 148.738 148.793 5347 9
|
|
2024-08-16 02:45:00 148.793 148.882 148.756 148.877 3374 8
|
|
2024-08-16 03:00:00 148.875 148.889 148.787 148.821 3847 5
|
|
2024-08-16 03:15:00 148.82 148.933 148.802 148.884 3591 9
|
|
2024-08-16 03:30:00 148.883 148.953 148.872 148.931 3432 8
|
|
2024-08-16 03:45:00 148.931 148.955 148.895 148.931 2338 8
|
|
2024-08-16 04:00:00 148.931 149.008 148.928 148.955 2621 5
|
|
2024-08-16 04:15:00 148.953 148.963 148.889 148.926 1808 6
|
|
2024-08-16 04:30:00 148.927 148.944 148.831 148.874 3231 8
|
|
2024-08-16 04:45:00 148.876 148.906 148.859 148.86 2396 7
|
|
2024-08-16 05:00:00 148.864 148.946 148.846 148.941 1344 6
|
|
2024-08-16 05:15:00 148.939 148.981 148.917 148.979 943 3
|
|
2024-08-16 05:30:00 148.978 149.056 148.971 148.979 2842 7
|
|
2024-08-16 05:45:00 148.98 148.995 148.911 148.921 4147 8
|
|
2024-08-16 06:00:00 148.922 148.982 148.897 148.94 4316 6
|
|
2024-08-16 06:15:00 148.94 149.001 148.905 148.944 5255 4
|
|
2024-08-16 06:30:00 148.944 149.005 148.856 148.967 6439 5
|
|
2024-08-16 06:45:00 148.969 149.095 148.968 149.061 5754 5
|
|
2024-08-16 07:00:00 149.057 149.061 148.97 149.031 5867 5
|
|
2024-08-16 07:15:00 149.029 149.044 148.949 148.982 3505 5
|
|
2024-08-16 07:30:00 148.982 149.03 148.91 148.922 5206 6
|
|
2024-08-16 07:45:00 148.92 149.032 148.897 149.015 5009 6
|
|
2024-08-16 08:00:00 149.016 149.054 148.849 148.88 9927 5
|
|
2024-08-16 08:15:00 148.879 148.896 148.738 148.754 8163 7
|
|
2024-08-16 08:30:00 148.758 148.768 148.656 148.715 8196 7
|
|
2024-08-16 08:45:00 148.716 148.739 148.654 148.711 7559 7
|
|
2024-08-16 09:00:00 148.711 148.765 148.663 148.674 5014 7
|
|
2024-08-16 09:15:00 148.676 148.69 148.596 148.681 5559 6
|
|
2024-08-16 09:30:00 148.681 148.691 148.607 148.624 8988 6
|
|
2024-08-16 09:45:00 148.623 148.679 148.61 148.675 5319 7
|
|
2024-08-16 10:00:00 148.674 148.679 148.526 148.538 6276 8
|
|
2024-08-16 10:15:00 148.538 148.58 148.444 148.482 6114 8
|
|
2024-08-16 10:30:00 148.481 148.529 148.453 148.477 4742 4
|
|
2024-08-16 10:45:00 148.475 148.481 148.323 148.351 10248 7
|
|
2024-08-16 11:00:00 148.353 148.354 148.14 148.153 10449 7
|
|
2024-08-16 11:15:00 148.153 148.213 148.09 148.157 7955 9
|
|
2024-08-16 11:30:00 148.158 148.168 147.972 148.04 10974 7
|
|
2024-08-16 11:45:00 148.039 148.13 147.957 148.045 11083 7
|
|
2024-08-16 12:00:00 148.045 148.081 147.888 148.073 7880 8
|
|
2024-08-16 12:15:00 148.075 148.103 147.97 148.022 7755 10
|
|
2024-08-16 12:30:00 148.022 148.022 147.613 147.881 9440 9
|
|
2024-08-16 12:45:00 147.882 147.931 147.657 147.683 7027 6
|
|
2024-08-16 13:00:00 147.683 147.823 147.622 147.765 10728 8
|
|
2024-08-16 13:15:00 147.764 147.887 147.755 147.794 10448 10
|
|
2024-08-16 13:30:00 147.803 147.931 147.721 147.886 6607 6
|
|
2024-08-16 13:45:00 147.887 147.916 147.735 147.763 4177 4
|
|
2024-08-16 14:00:00 147.767 148.163 147.765 148.151 6491 17
|
|
2024-08-16 14:15:00 148.152 148.253 148.104 148.219 8789 10
|
|
2024-08-16 14:30:00 148.218 148.258 148.057 148.067 10943 5
|
|
2024-08-16 14:45:00 148.068 148.172 147.964 147.999 9926 8
|
|
2024-08-16 15:00:00 147.999 148.094 147.973 148.073 8077 6
|
|
2024-08-16 15:15:00 148.073 148.192 148.066 148.18 8940 7
|
|
2024-08-16 15:30:00 148.179 148.263 148.177 148.222 5617 7
|
|
2024-08-16 15:45:00 148.221 148.267 148.118 148.132 9024 4
|
|
2024-08-16 16:00:00 148.134 148.182 148.085 148.168 8521 6
|
|
2024-08-16 16:15:00 148.167 148.192 148.078 148.083 5389 3
|
|
2024-08-16 16:30:00 148.082 148.084 148.02 148.027 7561 6
|
|
2024-08-16 16:45:00 148.028 148.038 147.993 148.002 5803 7
|
|
2024-08-16 17:00:00 148.002 148.01 147.869 147.879 4599 6
|
|
2024-08-16 17:15:00 147.877 147.88 147.753 147.767 2958 4
|
|
2024-08-16 17:30:00 147.767 147.821 147.741 147.8 1620 8
|
|
2024-08-16 17:45:00 147.798 147.801 147.707 147.744 2947 8
|
|
2024-08-16 18:00:00 147.746 147.777 147.716 147.761 3207 4
|
|
2024-08-16 18:15:00 147.759 147.814 147.756 147.76 2123 5
|
|
2024-08-16 18:30:00 147.759 147.762 147.654 147.683 5369 4
|
|
2024-08-16 18:45:00 147.683 147.705 147.644 147.671 4481 8
|
|
2024-08-16 19:00:00 147.67 147.724 147.632 147.703 1729 5
|
|
2024-08-16 19:15:00 147.697 147.718 147.675 147.69 1247 5
|
|
2024-08-16 19:30:00 147.689 147.709 147.662 147.7 2648 8
|
|
2024-08-16 19:45:00 147.702 147.714 147.67 147.699 3056 7
|
|
2024-08-16 20:00:00 147.699 147.701 147.573 147.573 1337 7
|
|
2024-08-16 20:15:00 147.572 147.622 147.569 147.611 979 6
|
|
2024-08-16 20:30:00 147.61 147.624 147.6 147.602 1473 6
|
|
2024-08-16 20:45:00 147.601 147.643 147.572 147.587 2667 8
|
|
2024-08-18 21:00:00 147.555 147.614 147.484 147.614 87 48
|
|
2024-08-18 21:15:00 147.614 147.629 147.601 147.602 42 172
|
|
2024-08-18 21:30:00 147.601 147.67 147.599 147.619 125 145
|
|
2024-08-18 21:45:00 147.611 147.63 147.609 147.63 48 133
|
|
2024-08-18 22:00:00 147.629 147.815 147.597 147.777 1267 68
|
|
2024-08-18 22:15:00 147.775 147.904 147.77 147.898 2086 14
|
|
2024-08-18 22:30:00 147.903 147.908 147.805 147.862 3823 11
|
|
2024-08-18 22:45:00 147.857 147.883 147.826 147.863 2453 9
|
|
2024-08-18 23:00:00 147.859 147.925 147.827 147.892 1442 8
|
|
2024-08-18 23:15:00 147.891 147.98 147.879 147.975 1240 7
|
|
2024-08-18 23:30:00 147.974 148.051 147.974 147.996 3327 8
|
|
2024-08-18 23:45:00 147.996 147.996 147.887 147.963 3930 9
|
|
2024-08-19 00:00:00 147.962 148 147.75 147.801 7147 9
|
|
2024-08-19 00:15:00 147.799 147.969 147.792 147.94 6971 8
|
|
2024-08-19 00:30:00 147.941 147.966 147.877 147.88 5377 9
|
|
2024-08-19 00:45:00 147.881 147.944 147.731 147.816 6396 8
|
|
2024-08-19 01:00:00 147.815 147.876 147.662 147.81 5909 6
|
|
2024-08-19 01:15:00 147.808 147.839 147.61 147.621 4739 6
|
|
2024-08-19 01:30:00 147.62 147.647 147.409 147.542 10642 8
|
|
2024-08-19 01:45:00 147.542 147.542 147.32 147.41 5999 8
|
|
2024-08-19 02:00:00 147.409 147.536 147.407 147.531 5987 11
|
|
2024-08-19 02:15:00 147.535 147.61 147.531 147.602 4257 10
|
|
2024-08-19 02:30:00 147.603 147.637 147.487 147.487 3748 9
|
|
2024-08-19 02:45:00 147.486 147.486 147.304 147.348 3393 5
|
|
2024-08-19 03:00:00 147.346 147.371 146.885 146.902 6513 4
|
|
2024-08-19 03:15:00 146.898 146.953 146.733 146.923 7155 8
|
|
2024-08-19 03:30:00 146.921 146.924 146.37 146.443 8606 10
|
|
2024-08-19 03:45:00 146.443 146.575 146.311 146.458 7244 7
|
|
2024-08-19 04:00:00 146.459 146.592 146.43 146.543 4854 10
|
|
2024-08-19 04:15:00 146.545 146.623 146.335 146.336 5906 8
|
|
2024-08-19 04:30:00 146.337 146.343 145.861 145.971 10355 8
|
|
2024-08-19 04:45:00 145.97 146.221 145.957 146.187 6559 9
|
|
2024-08-19 05:00:00 146.188 146.294 146.048 146.085 7547 9
|
|
2024-08-19 05:15:00 146.089 146.153 145.793 145.894 8054 8
|
|
2024-08-19 05:30:00 145.895 145.896 145.505 145.843 7802 9
|
|
2024-08-19 05:45:00 145.843 145.854 145.41 145.424 5228 8
|
|
2024-08-19 06:00:00 145.423 145.541 145.182 145.397 7015 10
|
|
2024-08-19 06:15:00 145.398 145.542 145.268 145.472 5649 7
|
|
2024-08-19 06:30:00 145.471 145.545 145.268 145.491 5537 8
|
|
2024-08-19 06:45:00 145.491 145.874 145.471 145.871 5246 9
|
|
2024-08-19 07:00:00 145.87 145.944 145.701 145.789 6991 9
|
|
2024-08-19 07:15:00 145.79 145.869 145.671 145.804 7681 7
|
|
2024-08-19 07:30:00 145.803 146.254 145.759 146.246 11436 7
|
|
2024-08-19 07:45:00 146.249 146.256 146.048 146.103 6660 5
|
|
2024-08-19 08:00:00 146.102 146.194 145.902 146.044 12844 8
|
|
2024-08-19 08:15:00 146.045 146.157 145.965 146.118 10661 8
|
|
2024-08-19 08:30:00 146.118 146.228 146.038 146.085 10691 6
|
|
2024-08-19 08:45:00 146.086 146.106 145.944 146.076 9007 7
|
|
2024-08-19 09:00:00 146.076 146.168 146.038 146.157 7604 8
|
|
2024-08-19 09:15:00 146.158 146.165 146.012 146.062 8814 6
|
|
2024-08-19 09:30:00 146.062 146.116 145.96 146.108 5176 5
|
|
2024-08-19 09:45:00 146.105 146.278 146.07 146.268 5988 7
|
|
2024-08-19 10:00:00 146.268 146.437 146.265 146.4 8993 7
|
|
2024-08-19 10:15:00 146.402 146.48 146.382 146.452 8312 8
|
|
2024-08-19 10:30:00 146.452 146.52 146.314 146.335 8393 5
|
|
2024-08-19 10:45:00 146.335 146.369 146.239 146.347 9856 7
|
|
2024-08-19 11:00:00 146.347 146.387 146.272 146.331 4451 5
|
|
2024-08-19 11:15:00 146.331 146.357 146.128 146.172 8632 5
|
|
2024-08-19 11:30:00 146.167 146.232 146.15 146.218 6100 8
|
|
2024-08-19 11:45:00 146.217 146.224 146.026 146.036 9692 9
|
|
2024-08-19 12:00:00 146.038 146.099 145.93 146.085 9163 8
|
|
2024-08-19 12:15:00 146.085 146.162 146.006 146.162 6997 8
|
|
2024-08-19 12:30:00 146.161 146.225 146.122 146.191 7435 7
|
|
2024-08-19 12:45:00 146.191 146.27 146.155 146.216 6935 6
|
|
2024-08-19 13:00:00 146.217 146.526 146.216 146.469 11441 6
|
|
2024-08-19 13:15:00 146.477 146.575 146.341 146.376 10455 8
|
|
2024-08-19 13:30:00 146.375 146.499 146.302 146.475 13727 8
|
|
2024-08-19 13:45:00 146.475 146.511 146.37 146.397 11425 8
|
|
2024-08-19 14:00:00 146.399 146.674 146.19 146.556 10486 7
|
|
2024-08-19 14:15:00 146.557 146.601 146.419 146.423 11087 8
|
|
2024-08-19 14:30:00 146.428 146.451 146.252 146.263 9825 9
|
|
2024-08-19 14:45:00 146.271 146.399 146.215 146.364 8798 7
|
|
2024-08-19 15:00:00 146.364 146.49 146.353 146.457 7496 7
|
|
2024-08-19 15:15:00 146.459 146.555 146.429 146.538 5661 8
|
|
2024-08-19 15:30:00 146.535 146.711 146.5 146.659 7304 7
|
|
2024-08-19 15:45:00 146.659 146.662 146.378 146.424 8390 5
|
|
2024-08-19 16:00:00 146.423 146.443 146.389 146.413 5641 7
|
|
2024-08-19 16:15:00 146.417 146.502 146.391 146.493 4547 5
|
|
2024-08-19 16:30:00 146.495 146.581 146.465 146.577 3978 6
|
|
2024-08-19 16:45:00 146.582 146.594 146.476 146.5 3629 5
|
|
2024-08-19 17:00:00 146.501 146.547 146.457 146.497 2670 3
|
|
2024-08-19 17:15:00 146.499 146.606 146.498 146.587 2524 4
|
|
2024-08-19 17:30:00 146.587 146.618 146.529 146.551 1802 7
|
|
2024-08-19 17:45:00 146.551 146.578 146.507 146.538 2551 4
|
|
2024-08-19 18:00:00 146.538 146.548 146.491 146.536 2984 8
|
|
2024-08-19 18:15:00 146.538 146.561 146.482 146.528 2013 5
|
|
2024-08-19 18:30:00 146.526 146.606 146.519 146.593 3172 5
|
|
2024-08-19 18:45:00 146.593 146.688 146.574 146.656 3313 6
|
|
2024-08-19 19:00:00 146.659 146.678 146.603 146.61 3158 5
|
|
2024-08-19 19:15:00 146.609 146.62 146.568 146.601 1914 6
|
|
2024-08-19 19:30:00 146.6 146.604 146.554 146.572 1730 9
|
|
2024-08-19 19:45:00 146.572 146.645 146.56 146.634 2999 5
|
|
2024-08-19 20:00:00 146.634 146.656 146.616 146.64 1205 8
|
|
2024-08-19 20:15:00 146.642 146.666 146.633 146.659 735 7
|
|
2024-08-19 20:30:00 146.659 146.692 146.592 146.606 1164 7
|
|
2024-08-19 20:45:00 146.605 146.639 146.579 146.582 1213 5
|
|
2024-08-19 21:00:00 146.576 146.583 146.521 146.579 97 109
|
|
2024-08-19 21:15:00 146.569 146.633 146.566 146.624 172 81
|
|
2024-08-19 21:30:00 146.612 146.612 146.535 146.547 166 65
|
|
2024-08-19 21:45:00 146.546 146.569 146.54 146.567 78 76
|
|
2024-08-19 22:00:00 146.567 146.613 146.537 146.551 413 58
|
|
2024-08-19 22:15:00 146.549 146.574 146.548 146.562 441 11
|
|
2024-08-19 22:30:00 146.563 146.61 146.562 146.602 421 6
|
|
2024-08-19 22:45:00 146.603 146.645 146.599 146.627 875 9
|
|
2024-08-19 23:00:00 146.628 146.801 146.609 146.782 3268 11
|
|
2024-08-19 23:15:00 146.785 146.866 146.785 146.835 1698 9
|
|
2024-08-19 23:30:00 146.834 146.84 146.685 146.742 1283 4
|
|
2024-08-19 23:45:00 146.74 146.773 146.669 146.709 1705 6
|
|
2024-08-20 00:00:00 146.711 146.723 146.195 146.351 9699 7
|
|
2024-08-20 00:15:00 146.351 146.54 146.336 146.522 10052 9
|
|
2024-08-20 00:30:00 146.521 146.547 146.364 146.387 9122 7
|
|
2024-08-20 00:45:00 146.39 146.398 146.177 146.342 9447 8
|
|
2024-08-20 01:00:00 146.342 146.387 145.845 146.08 9708 7
|
|
2024-08-20 01:15:00 146.078 146.293 146.05 146.268 5799 9
|
|
2024-08-20 01:30:00 146.27 146.531 146.268 146.415 8045 8
|
|
2024-08-20 01:45:00 146.414 146.443 146.254 146.337 6193 7
|
|
2024-08-20 02:00:00 146.342 146.668 146.295 146.516 6323 10
|
|
2024-08-20 02:15:00 146.517 146.643 146.5 146.638 4543 9
|
|
2024-08-20 02:30:00 146.638 146.854 146.611 146.72 5151 6
|
|
2024-08-20 02:45:00 146.72 147.097 146.719 147.002 5674 7
|
|
2024-08-20 03:00:00 147.001 147.044 146.9 146.941 7116 8
|
|
2024-08-20 03:15:00 146.941 146.975 146.848 146.925 7347 10
|
|
2024-08-20 03:30:00 146.923 146.947 146.837 146.934 5098 7
|
|
2024-08-20 03:45:00 146.939 147.161 146.935 147.066 4734 8
|
|
2024-08-20 04:00:00 147.062 147.102 146.92 146.984 3203 8
|
|
2024-08-20 04:15:00 146.985 147.086 146.97 147.025 2243 6
|
|
2024-08-20 04:30:00 147.021 147.021 146.793 146.819 4519 5
|
|
2024-08-20 04:45:00 146.819 146.935 146.784 146.929 4308 8
|
|
2024-08-20 05:00:00 146.927 147.041 146.923 147.022 4558 4
|
|
2024-08-20 05:15:00 147.023 147.325 146.948 147.262 6202 6
|
|
2024-08-20 05:30:00 147.261 147.282 147.107 147.192 4212 7
|
|
2024-08-20 05:45:00 147.192 147.283 147.162 147.282 3909 6
|
|
2024-08-20 06:00:00 147.288 147.345 147.147 147.194 7603 5
|
|
2024-08-20 06:15:00 147.194 147.197 147.092 147.103 5430 5
|
|
2024-08-20 06:30:00 147.104 147.161 146.903 146.968 7250 5
|
|
2024-08-20 06:45:00 146.968 147.057 146.938 147.047 3628 5
|
|
2024-08-20 07:00:00 147.048 147.193 146.893 146.906 6520 5
|
|
2024-08-20 07:15:00 146.906 146.943 146.818 146.882 8769 5
|
|
2024-08-20 07:30:00 146.883 146.957 146.327 146.549 12495 6
|
|
2024-08-20 07:45:00 146.553 146.716 146.526 146.556 12326 9
|
|
2024-08-20 08:00:00 146.556 146.56 146.344 146.51 8509 5
|
|
2024-08-20 08:15:00 146.515 146.582 146.404 146.493 9398 8
|
|
2024-08-20 08:30:00 146.49 146.522 146.232 146.276 12823 8
|
|
2024-08-20 08:45:00 146.275 146.522 146.243 146.52 10017 8
|
|
2024-08-20 09:00:00 146.521 146.554 146.39 146.424 7767 7
|
|
2024-08-20 09:15:00 146.423 146.515 146.378 146.505 7021 6
|
|
2024-08-20 09:30:00 146.5 146.502 146.378 146.5 6426 5
|
|
2024-08-20 09:45:00 146.501 146.525 146.386 146.475 8133 8
|
|
2024-08-20 10:00:00 146.476 146.493 146.326 146.392 7907 6
|
|
2024-08-20 10:15:00 146.391 146.455 146.341 146.365 7767 9
|
|
2024-08-20 10:30:00 146.366 146.469 146.359 146.404 8525 4
|
|
2024-08-20 10:45:00 146.404 146.505 146.368 146.444 6718 8
|
|
2024-08-20 11:00:00 146.446 146.555 146.425 146.479 6658 10
|
|
2024-08-20 11:15:00 146.478 146.483 146.404 146.48 6019 8
|
|
2024-08-20 11:30:00 146.479 146.551 146.42 146.503 5545 4
|
|
2024-08-20 11:45:00 146.503 146.513 146.337 146.374 4964 4
|
|
2024-08-20 12:00:00 146.374 146.374 146.263 146.339 8247 4
|
|
2024-08-20 12:15:00 146.339 146.387 146.254 146.334 8455 9
|
|
2024-08-20 12:30:00 146.335 146.489 146.28 146.417 9382 8
|
|
2024-08-20 12:45:00 146.415 146.417 146.124 146.167 10263 7
|
|
2024-08-20 13:00:00 146.17 146.246 146.084 146.098 9775 6
|
|
2024-08-20 13:15:00 146.099 146.164 146.042 146.079 9985 5
|
|
2024-08-20 13:30:00 146.079 146.291 146.046 146.151 8145 5
|
|
2024-08-20 13:45:00 146.15 146.165 146.045 146.11 8565 8
|
|
2024-08-20 14:00:00 146.108 146.246 146.05 146.093 11665 7
|
|
2024-08-20 14:15:00 146.093 146.096 145.731 145.743 16997 7
|
|
2024-08-20 14:30:00 145.745 145.831 145.549 145.583 12459 8
|
|
2024-08-20 14:45:00 145.586 145.641 145.518 145.596 12959 8
|
|
2024-08-20 15:00:00 145.599 145.726 145.588 145.723 12397 7
|
|
2024-08-20 15:15:00 145.73 145.866 145.714 145.828 5510 7
|
|
2024-08-20 15:30:00 145.828 145.831 145.619 145.651 8357 8
|
|
2024-08-20 15:45:00 145.652 145.729 145.583 145.695 3965 5
|
|
2024-08-20 16:00:00 145.695 145.744 145.605 145.617 5375 7
|
|
2024-08-20 16:15:00 145.617 145.627 145.564 145.599 4484 6
|
|
2024-08-20 16:30:00 145.598 145.6 145.408 145.466 3822 4
|
|
2024-08-20 16:45:00 145.468 145.47 145.373 145.396 3459 7
|
|
2024-08-20 17:00:00 145.393 145.465 145.344 145.417 3955 5
|
|
2024-08-20 17:15:00 145.419 145.455 145.417 145.433 4023 3
|
|
2024-08-20 17:30:00 145.433 145.434 145.352 145.394 3247 5
|
|
2024-08-20 17:45:00 145.392 145.488 145.387 145.484 3163 3
|
|
2024-08-20 18:00:00 145.484 145.535 145.473 145.477 3434 4
|
|
2024-08-20 18:15:00 145.477 145.484 145.4 145.416 3589 3
|
|
2024-08-20 18:30:00 145.416 145.443 145.406 145.407 4343 7
|
|
2024-08-20 18:45:00 145.408 145.46 145.366 145.384 3228 6
|
|
2024-08-20 19:00:00 145.383 145.431 145.365 145.414 1854 3
|
|
2024-08-20 19:15:00 145.412 145.413 145.361 145.366 1712 7
|
|
2024-08-20 19:30:00 145.365 145.387 145.323 145.356 1292 4
|
|
2024-08-20 19:45:00 145.355 145.404 145.324 145.336 3562 7
|
|
2024-08-20 20:00:00 145.336 145.36 145.324 145.343 932 5
|
|
2024-08-20 20:15:00 145.343 145.357 145.198 145.218 772 5
|
|
2024-08-20 20:30:00 145.219 145.256 145.215 145.239 1941 6
|
|
2024-08-20 20:45:00 145.239 145.294 145.235 145.235 2629 10
|
|
2024-08-20 21:00:00 145.235 145.235 145.186 145.201 104 58
|
|
2024-08-20 21:15:00 145.202 145.21 145.133 145.176 722 47
|
|
2024-08-20 21:30:00 145.185 145.206 145.083 145.169 511 43
|
|
2024-08-20 21:45:00 145.17 145.171 145.11 145.116 213 41
|
|
2024-08-20 22:00:00 145.114 145.166 145.006 145.027 1329 37
|
|
2024-08-20 22:15:00 145.027 145.178 145.026 145.11 2952 10
|
|
2024-08-20 22:30:00 145.111 145.15 145.053 145.121 3479 7
|
|
2024-08-20 22:45:00 145.12 145.176 144.988 145.121 3549 9
|
|
2024-08-20 23:00:00 145.12 145.268 145.063 145.228 6320 9
|
|
2024-08-20 23:15:00 145.227 145.235 144.999 145.002 4873 8
|
|
2024-08-20 23:30:00 145.005 145.188 144.943 145.15 6709 8
|
|
2024-08-20 23:45:00 145.151 145.351 145.149 145.322 3668 10
|
|
2024-08-21 00:00:00 145.322 145.474 145.268 145.459 9646 8
|
|
2024-08-21 00:15:00 145.459 145.48 145.116 145.131 6585 8
|
|
2024-08-21 00:30:00 145.135 145.168 144.93 145.151 7727 7
|
|
2024-08-21 00:45:00 145.151 145.552 145.15 145.448 8772 7
|
|
2024-08-21 01:00:00 145.449 145.581 145.311 145.433 5894 7
|
|
2024-08-21 01:15:00 145.435 145.48 145.251 145.401 7003 6
|
|
2024-08-21 01:30:00 145.4 145.584 145.341 145.447 8173 9
|
|
2024-08-21 01:45:00 145.447 145.494 145.35 145.408 6309 9
|
|
2024-08-21 02:00:00 145.408 145.492 145.314 145.319 3635 7
|
|
2024-08-21 02:15:00 145.319 145.374 145.275 145.312 4058 6
|
|
2024-08-21 02:30:00 145.312 145.359 145.279 145.325 2692 6
|
|
2024-08-21 02:45:00 145.322 145.391 145.294 145.387 1783 6
|
|
2024-08-21 03:00:00 145.39 145.494 145.363 145.492 3898 7
|
|
2024-08-21 03:15:00 145.492 145.508 145.421 145.444 3108 8
|
|
2024-08-21 03:30:00 145.445 145.549 145.369 145.488 5378 7
|
|
2024-08-21 03:45:00 145.488 145.565 145.447 145.474 4444 10
|
|
2024-08-21 04:00:00 145.476 145.5 145.39 145.467 3813 10
|
|
2024-08-21 04:15:00 145.467 145.534 145.437 145.507 3337 9
|
|
2024-08-21 04:30:00 145.51 145.724 145.502 145.672 3124 4
|
|
2024-08-21 04:45:00 145.671 145.759 145.638 145.674 3454 5
|
|
2024-08-21 05:00:00 145.674 145.761 145.659 145.761 2317 5
|
|
2024-08-21 05:15:00 145.761 145.781 145.656 145.716 3400 7
|
|
2024-08-21 05:30:00 145.717 145.757 145.581 145.599 4370 6
|
|
2024-08-21 05:45:00 145.596 145.667 145.512 145.666 3216 6
|
|
2024-08-21 06:00:00 145.666 145.961 145.569 145.918 8634 5
|
|
2024-08-21 06:15:00 145.916 145.934 145.814 145.848 6567 5
|
|
2024-08-21 06:30:00 145.849 145.924 145.829 145.884 5668 7
|
|
2024-08-21 06:45:00 145.885 145.976 145.837 145.948 5397 6
|
|
2024-08-21 07:00:00 145.953 146.042 145.745 145.83 11391 7
|
|
2024-08-21 07:15:00 145.829 145.829 145.687 145.733 7594 6
|
|
2024-08-21 07:30:00 145.73 146.137 145.718 146.099 8788 5
|
|
2024-08-21 07:45:00 146.098 146.226 146.062 146.142 14135 7
|
|
2024-08-21 08:00:00 146.144 146.171 146.027 146.059 5354 5
|
|
2024-08-21 08:15:00 146.058 146.117 145.958 146.01 6570 4
|
|
2024-08-21 08:30:00 146.009 146.042 145.929 145.934 8559 7
|
|
2024-08-21 08:45:00 145.933 146.033 145.878 146.03 7615 7
|
|
2024-08-21 09:00:00 146.031 146.075 145.991 146.032 5759 4
|
|
2024-08-21 09:15:00 146.032 146.036 145.951 146.019 8213 4
|
|
2024-08-21 09:30:00 146.019 146.156 145.951 146.146 8510 6
|
|
2024-08-21 09:45:00 146.149 146.183 146.096 146.114 4949 7
|
|
2024-08-21 10:00:00 146.117 146.181 146.096 146.106 3407 5
|
|
2024-08-21 10:15:00 146.107 146.136 146.042 146.047 2868 5
|
|
2024-08-21 10:30:00 146.047 146.101 146.037 146.049 7295 8
|
|
2024-08-21 10:45:00 146.051 146.225 146.046 146.175 6206 8
|
|
2024-08-21 11:00:00 146.174 146.189 146.101 146.178 8285 6
|
|
2024-08-21 11:15:00 146.177 146.198 146.075 146.164 6342 4
|
|
2024-08-21 11:30:00 146.165 146.175 146.032 146.06 5665 6
|
|
2024-08-21 11:45:00 146.06 146.12 146.038 146.061 7421 8
|
|
2024-08-21 12:00:00 146.06 146.06 145.923 145.942 7896 8
|
|
2024-08-21 12:15:00 145.944 145.984 145.905 145.939 7732 8
|
|
2024-08-21 12:30:00 145.938 145.941 145.778 145.848 8862 5
|
|
2024-08-21 12:45:00 145.848 145.903 145.733 145.777 8911 8
|
|
2024-08-21 13:00:00 145.776 145.776 145.516 145.56 12998 8
|
|
2024-08-21 13:15:00 145.562 145.671 145.534 145.642 10283 8
|
|
2024-08-21 13:30:00 145.64 145.704 145.499 145.593 13584 8
|
|
2024-08-21 13:45:00 145.593 145.81 145.575 145.739 9660 7
|
|
2024-08-21 14:00:00 145.739 146.889 145.54 145.627 19503 23
|
|
2024-08-21 14:15:00 145.632 145.928 145.534 145.765 8671 8
|
|
2024-08-21 14:30:00 145.763 146.149 145.458 145.878 11732 7
|
|
2024-08-21 14:45:00 145.879 145.979 145.411 145.647 13296 7
|
|
2024-08-21 15:00:00 145.645 145.647 145.36 145.54 11851 8
|
|
2024-08-21 15:15:00 145.54 145.61 145.29 145.377 9894 10
|
|
2024-08-21 15:30:00 145.378 145.384 145.198 145.211 7270 9
|
|
2024-08-21 15:45:00 145.211 145.228 145.028 145.198 7318 8
|
|
2024-08-21 16:00:00 145.2 145.21 145.072 145.108 5514 9
|
|
2024-08-21 16:15:00 145.105 145.158 145.037 145.113 5614 5
|
|
2024-08-21 16:30:00 145.112 145.174 145.072 145.162 3466 8
|
|
2024-08-21 16:45:00 145.163 145.241 145.115 145.191 3288 10
|
|
2024-08-21 17:00:00 145.192 145.224 145.077 145.155 3488 6
|
|
2024-08-21 17:15:00 145.155 145.177 145.033 145.033 2389 5
|
|
2024-08-21 17:30:00 145.031 145.092 144.998 145.044 3751 6
|
|
2024-08-21 17:45:00 145.047 145.067 144.939 145.06 4374 8
|
|
2024-08-21 18:00:00 145.063 145.063 144.591 144.591 6511 17
|
|
2024-08-21 18:15:00 144.592 144.61 144.45 144.491 4310 7
|
|
2024-08-21 18:30:00 144.494 144.823 144.494 144.789 6006 8
|
|
2024-08-21 18:45:00 144.79 144.849 144.741 144.745 3298 7
|
|
2024-08-21 19:00:00 144.744 144.881 144.735 144.799 3190 8
|
|
2024-08-21 19:15:00 144.799 144.936 144.79 144.917 2407 7
|
|
2024-08-21 19:30:00 144.916 145.003 144.905 144.958 3270 5
|
|
2024-08-21 19:45:00 144.964 145.041 144.955 145.006 3130 10
|
|
2024-08-21 20:00:00 145.006 145.216 145.006 145.166 3297 9
|
|
2024-08-21 20:15:00 145.165 145.218 145.16 145.207 1712 9
|
|
2024-08-21 20:30:00 145.212 145.282 145.186 145.236 940 6
|
|
2024-08-21 20:45:00 145.237 145.29 145.235 145.259 1145 12
|
|
2024-08-21 21:00:00 145.224 145.224 144.956 145.158 65 102
|
|
2024-08-21 21:15:00 145.152 145.197 145.066 145.112 262 111
|
|
2024-08-21 21:30:00 145.115 145.178 145.098 145.119 480 73
|
|
2024-08-21 21:45:00 145.109 145.163 144.955 145.162 573 77
|
|
2024-08-21 22:00:00 145.163 145.169 144.96 145.09 1474 24
|
|
2024-08-21 22:15:00 145.089 145.12 145.017 145.058 1152 10
|
|
2024-08-21 22:30:00 145.056 145.124 145.048 145.09 822 7
|
|
2024-08-21 22:45:00 145.094 145.099 144.887 144.891 1065 7
|
|
2024-08-21 23:00:00 144.887 144.946 144.843 144.944 3317 12
|
|
2024-08-21 23:15:00 144.944 144.955 144.866 144.934 1418 8
|
|
2024-08-21 23:30:00 144.933 145.098 144.861 145.09 2079 8
|
|
2024-08-21 23:45:00 145.089 145.144 145.054 145.123 1609 11
|
|
2024-08-22 00:00:00 145.122 145.265 144.939 145.206 4875 8
|
|
2024-08-22 00:15:00 145.201 145.334 145.167 145.3 3160 9
|
|
2024-08-22 00:30:00 145.3 145.437 145.299 145.378 2923 10
|
|
2024-08-22 00:45:00 145.376 145.399 145.241 145.334 4862 6
|
|
2024-08-22 01:00:00 145.33 145.468 145.214 145.454 4133 5
|
|
2024-08-22 01:15:00 145.456 145.497 145.375 145.393 3368 6
|
|
2024-08-22 01:30:00 145.394 145.575 145.393 145.527 5364 7
|
|
2024-08-22 01:45:00 145.527 145.641 145.464 145.614 4502 8
|
|
2024-08-22 02:00:00 145.616 145.632 145.537 145.545 4286 5
|
|
2024-08-22 02:15:00 145.544 145.608 145.398 145.451 4720 7
|
|
2024-08-22 02:30:00 145.451 145.528 145.433 145.447 3437 8
|
|
2024-08-22 02:45:00 145.448 145.461 145.371 145.445 3797 7
|
|
2024-08-22 03:00:00 145.446 145.482 145.318 145.326 2979 8
|
|
2024-08-22 03:15:00 145.325 145.377 145.311 145.313 2348 7
|
|
2024-08-22 03:30:00 145.31 145.343 145.225 145.241 3296 7
|
|
2024-08-22 03:45:00 145.243 145.268 145.203 145.264 3432 8
|
|
2024-08-22 04:00:00 145.263 145.407 145.243 145.404 3600 8
|
|
2024-08-22 04:15:00 145.404 145.404 145 145.043 5954 7
|
|
2024-08-22 04:30:00 145.043 145.118 144.982 145.075 4093 8
|
|
2024-08-22 04:45:00 145.078 145.162 145.021 145.132 3038 6
|
|
2024-08-22 05:00:00 145.132 145.18 145.064 145.149 4234 7
|
|
2024-08-22 05:15:00 145.15 145.203 145.072 145.082 2448 9
|
|
2024-08-22 05:30:00 145.082 145.225 145.011 145.213 2952 9
|
|
2024-08-22 05:45:00 145.214 145.301 145.126 145.268 2949 9
|
|
2024-08-22 06:00:00 145.267 145.452 145.232 145.376 5744 7
|
|
2024-08-22 06:15:00 145.373 145.412 145.211 145.235 5142 5
|
|
2024-08-22 06:30:00 145.234 145.361 145.2 145.327 4017 7
|
|
2024-08-22 06:45:00 145.328 145.439 145.274 145.38 3790 5
|
|
2024-08-22 07:00:00 145.382 145.428 145.314 145.335 5352 6
|
|
2024-08-22 07:15:00 145.336 145.474 145.277 145.284 5879 9
|
|
2024-08-22 07:30:00 145.285 145.285 145.09 145.148 6164 8
|
|
2024-08-22 07:45:00 145.148 145.266 145.121 145.244 4880 6
|
|
2024-08-22 08:00:00 145.246 145.468 145.246 145.432 7178 6
|
|
2024-08-22 08:15:00 145.431 145.574 145.425 145.504 8099 7
|
|
2024-08-22 08:30:00 145.504 145.576 145.469 145.571 8021 7
|
|
2024-08-22 08:45:00 145.572 145.669 145.569 145.634 4528 8
|
|
2024-08-22 09:00:00 145.634 145.731 145.565 145.729 7106 6
|
|
2024-08-22 09:15:00 145.73 145.757 145.619 145.634 4163 7
|
|
2024-08-22 09:30:00 145.633 145.643 145.559 145.6 5547 7
|
|
2024-08-22 09:45:00 145.601 145.644 145.558 145.606 3454 5
|
|
2024-08-22 10:00:00 145.607 145.749 145.559 145.747 5281 3
|
|
2024-08-22 10:15:00 145.747 145.849 145.746 145.845 4215 6
|
|
2024-08-22 10:30:00 145.847 145.886 145.766 145.874 7925 6
|
|
2024-08-22 10:45:00 145.875 145.885 145.737 145.76 7776 5
|
|
2024-08-22 11:00:00 145.761 145.943 145.738 145.909 5929 6
|
|
2024-08-22 11:15:00 145.907 145.978 145.895 145.962 3477 8
|
|
2024-08-22 11:30:00 145.961 146.126 145.954 146.079 7319 6
|
|
2024-08-22 11:45:00 146.078 146.146 145.964 145.99 6006 5
|
|
2024-08-22 12:00:00 145.99 146.111 145.964 146.105 7719 6
|
|
2024-08-22 12:15:00 146.104 146.21 146.054 146.115 5783 7
|
|
2024-08-22 12:30:00 146.103 146.342 145.873 146.087 9015 16
|
|
2024-08-22 12:45:00 146.086 146.186 145.973 146.049 9479 6
|
|
2024-08-22 13:00:00 146.047 146.049 145.821 145.894 11786 8
|
|
2024-08-22 13:15:00 145.891 146 145.862 145.963 7360 7
|
|
2024-08-22 13:30:00 145.961 146.246 145.911 146.166 7917 6
|
|
2024-08-22 13:45:00 146.373 146.494 146.064 146.273 6512 16
|
|
2024-08-22 14:00:00 146.274 146.467 146.272 146.404 5903 11
|
|
2024-08-22 14:15:00 146.405 146.525 146.355 146.458 5722 7
|
|
2024-08-22 14:30:00 146.457 146.468 146.241 146.279 7559 8
|
|
2024-08-22 14:45:00 146.278 146.33 146.223 146.233 3425 8
|
|
2024-08-22 15:00:00 146.234 146.346 146.2 146.323 2911 4
|
|
2024-08-22 15:15:00 146.322 146.324 146.086 146.115 5121 8
|
|
2024-08-22 15:30:00 146.116 146.124 145.879 145.897 6570 4
|
|
2024-08-22 15:45:00 145.896 146.001 145.874 145.976 6818 5
|
|
2024-08-22 16:00:00 145.975 146.087 145.963 146.048 5722 8
|
|
2024-08-22 16:15:00 146.046 146.238 146.043 146.191 4052 3
|
|
2024-08-22 16:30:00 146.191 146.35 146.188 146.345 5214 7
|
|
2024-08-22 16:45:00 146.347 146.347 146.244 146.33 5080 7
|
|
2024-08-22 17:00:00 146.329 146.49 146.275 146.415 4900 5
|
|
2024-08-22 17:15:00 146.416 146.488 146.381 146.423 2648 4
|
|
2024-08-22 17:30:00 146.422 146.441 146.344 146.394 3790 5
|
|
2024-08-22 17:45:00 146.394 146.4 146.294 146.314 5779 4
|
|
2024-08-22 18:00:00 146.314 146.325 146.196 146.246 6227 8
|
|
2024-08-22 18:15:00 146.249 146.316 146.237 146.253 2976 4
|
|
2024-08-22 18:30:00 146.253 146.346 146.234 146.281 2752 7
|
|
2024-08-22 18:45:00 146.281 146.291 146.219 146.221 1524 5
|
|
2024-08-22 19:00:00 146.224 146.264 146.176 146.197 2672 5
|
|
2024-08-22 19:15:00 146.196 146.257 146.196 146.221 1832 5
|
|
2024-08-22 19:30:00 146.222 146.29 146.22 146.276 1709 5
|
|
2024-08-22 19:45:00 146.278 146.32 146.251 146.294 2756 4
|
|
2024-08-22 20:00:00 146.294 146.363 146.291 146.357 1469 7
|
|
2024-08-22 20:15:00 146.356 146.372 146.322 146.335 514 10
|
|
2024-08-22 20:30:00 146.334 146.349 146.258 146.266 1228 9
|
|
2024-08-22 20:45:00 146.269 146.308 146.247 146.257 1357 9
|
|
2024-08-22 21:00:00 146.257 146.257 146.204 146.239 110 58
|
|
2024-08-22 21:15:00 146.239 146.251 146.236 146.244 105 63
|
|
2024-08-22 21:30:00 146.244 146.26 146.235 146.238 425 45
|
|
2024-08-22 21:45:00 146.236 146.251 146.215 146.219 676 47
|
|
2024-08-22 22:00:00 146.215 146.276 146.191 146.191 732 27
|
|
2024-08-22 22:15:00 146.193 146.231 146.164 146.164 908 6
|
|
2024-08-22 22:30:00 146.165 146.22 146.148 146.207 948 8
|
|
2024-08-22 22:45:00 146.207 146.208 146.153 146.177 630 9
|
|
2024-08-22 23:00:00 146.176 146.182 146.018 146.027 2210 8
|
|
2024-08-22 23:15:00 146.029 146.088 146.028 146.065 1306 7
|
|
2024-08-22 23:30:00 146.069 146.172 146.042 146.167 1344 14
|
|
2024-08-22 23:45:00 146.168 146.234 146.12 146.208 2076 8
|
|
2024-08-23 00:00:00 146.208 146.334 146.185 146.25 6254 9
|
|
2024-08-23 00:15:00 146.25 146.272 146.012 146.084 5575 8
|
|
2024-08-23 00:30:00 146.084 146.115 145.933 146.115 5569 8
|
|
2024-08-23 00:45:00 146.116 146.243 145.893 146.073 8253 9
|
|
2024-08-23 01:00:00 146.072 146.13 145.93 146.001 4563 7
|
|
2024-08-23 01:15:00 146.002 146.028 145.688 145.809 5544 10
|
|
2024-08-23 01:30:00 145.812 145.824 145.632 145.654 5788 10
|
|
2024-08-23 01:45:00 145.655 145.667 145.462 145.481 6811 8
|
|
2024-08-23 02:00:00 145.48 145.582 145.293 145.581 5992 11
|
|
2024-08-23 02:15:00 145.58 145.658 145.494 145.573 4625 11
|
|
2024-08-23 02:30:00 145.572 145.668 145.479 145.482 3300 8
|
|
2024-08-23 02:45:00 145.481 145.695 145.477 145.599 3707 8
|
|
2024-08-23 03:00:00 145.6 145.628 145.516 145.528 3988 6
|
|
2024-08-23 03:15:00 145.527 145.572 145.477 145.536 2698 10
|
|
2024-08-23 03:30:00 145.534 145.717 145.534 145.712 5814 7
|
|
2024-08-23 03:45:00 145.712 145.713 145.649 145.667 2744 8
|
|
2024-08-23 04:00:00 145.667 145.678 145.575 145.676 2409 6
|
|
2024-08-23 04:15:00 145.676 145.897 145.633 145.823 5805 10
|
|
2024-08-23 04:30:00 145.822 145.843 145.748 145.824 3991 10
|
|
2024-08-23 04:45:00 145.824 145.836 145.718 145.768 2633 9
|
|
2024-08-23 05:00:00 145.768 145.769 145.664 145.712 2362 6
|
|
2024-08-23 05:15:00 145.714 145.73 145.577 145.655 1675 7
|
|
2024-08-23 05:30:00 145.656 145.701 145.567 145.599 2426 6
|
|
2024-08-23 05:45:00 145.602 145.681 145.557 145.674 3706 6
|
|
2024-08-23 06:00:00 145.673 145.752 145.628 145.731 4399 6
|
|
2024-08-23 06:15:00 145.73 145.796 145.516 145.582 2862 8
|
|
2024-08-23 06:30:00 145.581 145.626 145.445 145.496 3451 7
|
|
2024-08-23 06:45:00 145.496 145.52 145.29 145.452 4410 6
|
|
2024-08-23 07:00:00 145.454 145.572 145.414 145.521 2747 4
|
|
2024-08-23 07:15:00 145.521 145.64 145.475 145.631 3481 8
|
|
2024-08-23 07:30:00 145.632 145.853 145.631 145.811 3861 7
|
|
2024-08-23 07:45:00 145.811 145.978 145.787 145.826 5271 7
|
|
2024-08-23 08:00:00 145.831 145.896 145.788 145.822 5255 8
|
|
2024-08-23 08:15:00 145.822 145.916 145.793 145.887 3639 4
|
|
2024-08-23 08:30:00 145.886 145.968 145.747 145.871 3178 5
|
|
2024-08-23 08:45:00 145.869 146.022 145.841 145.929 2690 7
|
|
2024-08-23 09:00:00 145.929 146.063 145.925 146.031 3366 7
|
|
2024-08-23 09:15:00 146.032 146.071 145.939 146.003 2891 6
|
|
2024-08-23 09:30:00 146.003 146.051 145.957 146.034 3103 9
|
|
2024-08-23 09:45:00 146.034 146.152 146.005 146.137 2486 7
|
|
2024-08-23 10:00:00 146.138 146.142 146.085 146.122 2371 5
|
|
2024-08-23 10:15:00 146.123 146.175 146.031 146.11 2300 9
|
|
2024-08-23 10:30:00 146.111 146.123 146.026 146.034 1732 7
|
|
2024-08-23 10:45:00 146.033 146.041 145.991 146.018 1978 8
|
|
2024-08-23 11:00:00 146.019 146.072 145.937 146.06 2692 6
|
|
2024-08-23 11:15:00 146.06 146.093 146.011 146.051 2250 9
|
|
2024-08-23 11:30:00 146.05 146.1 146.016 146.02 1761 4
|
|
2024-08-23 11:45:00 146.022 146.032 145.943 146.031 1807 5
|
|
2024-08-23 12:00:00 146.031 146.086 145.943 145.994 3078 5
|
|
2024-08-23 12:15:00 145.998 146.13 145.99 146.097 3718 9
|
|
2024-08-23 12:30:00 146.097 146.173 145.958 146.028 4059 7
|
|
2024-08-23 12:45:00 146.027 146.065 145.971 145.986 4790 8
|
|
2024-08-23 13:00:00 145.991 146.139 145.977 146.103 2393 5
|
|
2024-08-23 13:15:00 146.102 146.253 146.051 146.203 4117 6
|
|
2024-08-23 13:30:00 146.203 146.393 146.197 146.362 6731 5
|
|
2024-08-23 13:45:00 146.362 146.481 146.198 146.199 4613 7
|
|
2024-08-23 14:00:00 146.209 146.266 145.134 145.209 11376 25
|
|
2024-08-23 14:15:00 145.211 145.577 145.163 145.347 8661 9
|
|
2024-08-23 14:30:00 145.347 145.475 145.189 145.221 8417 8
|
|
2024-08-23 14:45:00 145.221 145.227 144.945 145.208 10090 10
|
|
2024-08-23 15:00:00 145.206 145.209 144.779 144.815 8394 6
|
|
2024-08-23 15:15:00 144.815 144.86 144.597 144.734 6376 7
|
|
2024-08-23 15:30:00 144.734 144.865 144.68 144.757 5627 10
|
|
2024-08-23 15:45:00 144.764 144.958 144.713 144.862 6299 8
|
|
2024-08-23 16:00:00 144.861 144.944 144.806 144.851 4628 9
|
|
2024-08-23 16:15:00 144.852 144.901 144.754 144.841 3899 7
|
|
2024-08-23 16:30:00 144.842 144.972 144.779 144.957 2671 5
|
|
2024-08-23 16:45:00 144.961 144.979 144.816 144.846 2568 5
|
|
2024-08-23 17:00:00 144.843 144.852 144.723 144.743 2516 6
|
|
2024-08-23 17:15:00 144.744 144.815 144.582 144.593 2443 7
|
|
2024-08-23 17:30:00 144.591 144.599 144.49 144.493 1925 8
|
|
2024-08-23 17:45:00 144.494 144.558 144.342 144.401 2924 8
|
|
2024-08-23 18:00:00 144.401 144.445 144.176 144.21 3044 10
|
|
2024-08-23 18:15:00 144.211 144.312 144.13 144.186 4061 4
|
|
2024-08-23 18:30:00 144.187 144.318 144.164 144.293 3218 8
|
|
2024-08-23 18:45:00 144.293 144.356 144.282 144.293 1917 6
|
|
2024-08-23 19:00:00 144.295 144.304 144.163 144.167 1876 7
|
|
2024-08-23 19:15:00 144.168 144.221 144.149 144.181 1492 6
|
|
2024-08-23 19:30:00 144.18 144.195 144.047 144.172 1391 5
|
|
2024-08-23 19:45:00 144.174 144.268 144.158 144.232 1777 8
|
|
2024-08-23 20:00:00 144.23 144.294 144.229 144.276 1188 9
|
|
2024-08-23 20:15:00 144.275 144.352 144.242 144.326 1244 8
|
|
2024-08-23 20:30:00 144.326 144.346 144.222 144.225 1612 11
|
|
2024-08-23 20:45:00 144.222 144.404 144.221 144.352 3083 12
|
|
2024-08-25 21:00:00 144.227 144.227 144.156 144.177 90 101
|
|
2024-08-25 21:15:00 144.179 144.205 144.046 144.064 183 122
|
|
2024-08-25 21:30:00 144.062 144.085 143.997 144.02 247 53
|
|
2024-08-25 21:45:00 144.019 144.053 144.002 144.026 350 33
|
|
2024-08-25 22:00:00 144.025 144.227 144.018 144.135 1599 49
|
|
2024-08-25 22:15:00 144.137 144.34 144.137 144.262 3532 27
|
|
2024-08-25 22:30:00 144.267 144.277 143.845 143.946 3334 16
|
|
2024-08-25 22:45:00 143.945 144.074 143.872 143.9 1610 9
|
|
2024-08-25 23:00:00 143.89 143.949 143.599 143.718 4373 11
|
|
2024-08-25 23:15:00 143.714 143.857 143.558 143.798 3725 7
|
|
2024-08-25 23:30:00 143.799 143.872 143.684 143.867 3647 11
|
|
2024-08-25 23:45:00 143.867 144.022 143.845 143.919 3101 10
|
|
2024-08-26 00:00:00 143.92 144.052 143.733 143.854 5491 8
|
|
2024-08-26 00:15:00 143.854 143.857 143.514 143.569 5258 9
|
|
2024-08-26 00:30:00 143.571 143.74 143.486 143.656 4968 8
|
|
2024-08-26 00:45:00 143.652 143.748 143.445 143.711 5918 9
|
|
2024-08-26 01:00:00 143.711 143.766 143.444 143.533 5116 9
|
|
2024-08-26 01:15:00 143.533 143.677 143.451 143.656 4739 7
|
|
2024-08-26 01:30:00 143.656 143.867 143.601 143.816 3972 8
|
|
2024-08-26 01:45:00 143.813 143.883 143.697 143.738 3481 5
|
|
2024-08-26 02:00:00 143.737 143.822 143.613 143.615 2859 7
|
|
2024-08-26 02:15:00 143.614 143.758 143.533 143.692 3166 7
|
|
2024-08-26 02:30:00 143.692 143.808 143.662 143.695 2676 6
|
|
2024-08-26 02:45:00 143.693 143.988 143.681 143.928 3646 9
|
|
2024-08-26 03:00:00 143.927 143.956 143.826 143.856 3072 8
|
|
2024-08-26 03:15:00 143.853 143.922 143.793 143.899 2446 9
|
|
2024-08-26 03:30:00 143.896 144.09 143.882 143.972 3746 6
|
|
2024-08-26 03:45:00 143.971 144.039 143.897 143.968 2569 6
|
|
2024-08-26 04:00:00 143.97 143.978 143.792 143.854 2657 8
|
|
2024-08-26 04:15:00 143.855 143.907 143.739 143.868 2334 5
|
|
2024-08-26 04:30:00 143.866 143.967 143.834 143.96 2224 8
|
|
2024-08-26 04:45:00 143.963 144.039 143.959 144.039 2105 5
|
|
2024-08-26 05:00:00 144.039 144.081 143.923 143.955 2079 4
|
|
2024-08-26 05:15:00 143.961 144.1 143.944 144.078 1607 6
|
|
2024-08-26 05:30:00 144.078 144.155 144.06 144.15 2344 8
|
|
2024-08-26 05:45:00 144.149 144.215 144.047 144.049 2682 7
|
|
2024-08-26 06:00:00 144.056 144.066 143.902 144.063 3606 8
|
|
2024-08-26 06:15:00 144.061 144.063 143.843 143.867 2700 8
|
|
2024-08-26 06:30:00 143.866 143.896 143.69 143.781 3679 8
|
|
2024-08-26 06:45:00 143.781 143.844 143.686 143.764 3042 6
|
|
2024-08-26 07:00:00 143.765 143.81 143.597 143.685 4040 9
|
|
2024-08-26 07:15:00 143.685 143.795 143.618 143.793 3628 8
|
|
2024-08-26 07:30:00 143.793 143.851 143.688 143.84 3058 7
|
|
2024-08-26 07:45:00 143.839 143.91 143.822 143.885 2217 9
|
|
2024-08-26 08:00:00 143.885 143.962 143.804 143.83 4491 9
|
|
2024-08-26 08:15:00 143.83 143.884 143.786 143.805 1608 9
|
|
2024-08-26 08:30:00 143.808 143.933 143.777 143.882 1637 4
|
|
2024-08-26 08:45:00 143.887 143.891 143.806 143.863 2021 5
|
|
2024-08-26 09:00:00 143.862 143.942 143.822 143.89 5646 8
|
|
2024-08-26 09:15:00 143.893 143.983 143.868 143.918 4278 6
|
|
2024-08-26 09:30:00 143.917 144.001 143.896 143.926 4829 7
|
|
2024-08-26 09:45:00 143.926 143.991 143.923 143.966 2848 8
|
|
2024-08-26 10:00:00 143.966 144.032 143.966 143.992 3715 7
|
|
2024-08-26 10:15:00 143.994 144.063 143.974 144.047 4999 6
|
|
2024-08-26 10:30:00 144.047 144.113 144.045 144.055 3824 9
|
|
2024-08-26 10:45:00 144.056 144.119 144.008 144.033 4966 7
|
|
2024-08-26 11:00:00 144.033 144.058 143.962 144.01 7033 7
|
|
2024-08-26 11:15:00 144.012 144.188 144.006 144.142 6344 7
|
|
2024-08-26 11:30:00 144.144 144.227 144.095 144.164 5938 7
|
|
2024-08-26 11:45:00 144.166 144.198 144.103 144.133 5307 5
|
|
2024-08-26 12:00:00 144.132 144.195 144.116 144.136 5552 5
|
|
2024-08-26 12:15:00 144.139 144.157 144.038 144.129 6117 7
|
|
2024-08-26 12:30:00 144.132 144.36 144.075 144.138 7880 12
|
|
2024-08-26 12:45:00 144.137 144.145 143.914 143.936 8893 7
|
|
2024-08-26 13:00:00 143.934 144.044 143.855 143.887 10848 7
|
|
2024-08-26 13:15:00 143.887 144.071 143.887 144.059 8974 8
|
|
2024-08-26 13:30:00 144.058 144.281 144.041 144.238 11480 5
|
|
2024-08-26 13:45:00 144.237 144.415 144.175 144.408 14800 8
|
|
2024-08-26 14:00:00 144.41 144.455 144.252 144.345 12499 6
|
|
2024-08-26 14:15:00 144.344 144.355 144.209 144.271 9162 6
|
|
2024-08-26 14:30:00 144.277 144.302 144.106 144.141 7849 6
|
|
2024-08-26 14:45:00 144.14 144.251 144.109 144.145 6357 4
|
|
2024-08-26 15:00:00 144.148 144.4 144.136 144.363 10230 5
|
|
2024-08-26 15:15:00 144.362 144.604 144.353 144.542 10434 8
|
|
2024-08-26 15:30:00 144.534 144.558 144.422 144.501 8073 8
|
|
2024-08-26 15:45:00 144.501 144.548 144.444 144.51 4794 5
|
|
2024-08-26 16:00:00 144.512 144.575 144.454 144.549 3879 7
|
|
2024-08-26 16:15:00 144.549 144.56 144.479 144.54 5004 7
|
|
2024-08-26 16:30:00 144.544 144.602 144.493 144.576 3024 5
|
|
2024-08-26 16:45:00 144.577 144.584 144.448 144.459 2258 5
|
|
2024-08-26 17:00:00 144.458 144.459 144.318 144.385 4760 7
|
|
2024-08-26 17:15:00 144.386 144.456 144.376 144.43 3464 8
|
|
2024-08-26 17:30:00 144.43 144.526 144.42 144.521 3597 8
|
|
2024-08-26 17:45:00 144.524 144.554 144.511 144.524 1798 8
|
|
2024-08-26 18:00:00 144.525 144.552 144.51 144.535 1572 5
|
|
2024-08-26 18:15:00 144.534 144.584 144.527 144.56 1622 5
|
|
2024-08-26 18:30:00 144.561 144.652 144.553 144.625 3249 8
|
|
2024-08-26 18:45:00 144.625 144.627 144.498 144.502 3967 5
|
|
2024-08-26 19:00:00 144.502 144.574 144.495 144.571 3305 7
|
|
2024-08-26 19:15:00 144.571 144.572 144.541 144.544 2814 8
|
|
2024-08-26 19:30:00 144.546 144.573 144.543 144.568 1923 8
|
|
2024-08-26 19:45:00 144.572 144.598 144.555 144.598 2031 5
|
|
2024-08-26 20:00:00 144.598 144.608 144.573 144.577 953 8
|
|
2024-08-26 20:15:00 144.577 144.577 144.507 144.508 609 6
|
|
2024-08-26 20:30:00 144.508 144.544 144.454 144.485 534 5
|
|
2024-08-26 20:45:00 144.482 144.531 144.482 144.512 795 5
|
|
2024-08-26 21:00:00 144.508 144.532 144.495 144.523 113 49
|
|
2024-08-26 21:15:00 144.523 144.535 144.441 144.504 254 68
|
|
2024-08-26 21:30:00 144.504 144.531 144.494 144.513 220 68
|
|
2024-08-26 21:45:00 144.513 144.516 144.473 144.473 221 53
|
|
2024-08-26 22:00:00 144.472 144.511 144.425 144.431 949 46
|
|
2024-08-26 22:15:00 144.433 144.439 144.366 144.376 879 24
|
|
2024-08-26 22:30:00 144.372 144.407 144.317 144.401 1663 10
|
|
2024-08-26 22:45:00 144.399 144.413 144.362 144.363 1293 8
|
|
2024-08-26 23:00:00 144.364 144.364 144.24 144.275 4610 11
|
|
2024-08-26 23:15:00 144.274 144.388 144.229 144.379 1929 5
|
|
2024-08-26 23:30:00 144.378 144.503 144.374 144.485 1541 8
|
|
2024-08-26 23:45:00 144.485 144.528 144.427 144.504 2752 6
|
|
2024-08-27 00:00:00 144.504 144.696 144.45 144.678 4497 7
|
|
2024-08-27 00:15:00 144.679 144.689 144.572 144.64 3770 7
|
|
2024-08-27 00:30:00 144.638 144.792 144.625 144.79 4172 6
|
|
2024-08-27 00:45:00 144.788 144.859 144.702 144.844 6050 8
|
|
2024-08-27 01:00:00 144.845 144.949 144.748 144.923 3765 6
|
|
2024-08-27 01:15:00 144.925 144.949 144.718 144.727 3535 8
|
|
2024-08-27 01:30:00 144.729 144.781 144.651 144.657 3276 6
|
|
2024-08-27 01:45:00 144.656 144.71 144.602 144.696 4717 8
|
|
2024-08-27 02:00:00 144.698 144.748 144.65 144.677 3546 4
|
|
2024-08-27 02:15:00 144.676 144.848 144.655 144.836 4449 8
|
|
2024-08-27 02:30:00 144.835 144.961 144.816 144.957 3826 4
|
|
2024-08-27 02:45:00 144.955 144.955 144.842 144.87 3607 7
|
|
2024-08-27 03:00:00 144.869 144.88 144.801 144.839 2460 4
|
|
2024-08-27 03:15:00 144.837 144.97 144.825 144.925 3942 6
|
|
2024-08-27 03:30:00 144.922 144.947 144.848 144.903 2637 7
|
|
2024-08-27 03:45:00 144.904 144.961 144.817 144.831 3232 6
|
|
2024-08-27 04:00:00 144.832 144.834 144.75 144.756 4402 7
|
|
2024-08-27 04:15:00 144.756 144.815 144.751 144.771 3515 9
|
|
2024-08-27 04:30:00 144.771 144.795 144.672 144.791 2342 6
|
|
2024-08-27 04:45:00 144.79 144.794 144.622 144.638 2827 7
|
|
2024-08-27 05:00:00 144.635 144.694 144.573 144.688 4016 5
|
|
2024-08-27 05:15:00 144.688 144.715 144.639 144.684 4310 7
|
|
2024-08-27 05:30:00 144.686 144.836 144.682 144.836 3681 9
|
|
2024-08-27 05:45:00 144.838 144.892 144.771 144.791 6952 8
|
|
2024-08-27 06:00:00 144.786 144.86 144.759 144.774 6675 7
|
|
2024-08-27 06:15:00 144.773 144.81 144.67 144.713 6440 8
|
|
2024-08-27 06:30:00 144.714 144.774 144.642 144.681 6006 7
|
|
2024-08-27 06:45:00 144.68 144.858 144.65 144.824 6205 5
|
|
2024-08-27 07:00:00 144.825 144.895 144.78 144.893 7578 5
|
|
2024-08-27 07:15:00 144.894 145.099 144.827 145.064 8376 5
|
|
2024-08-27 07:30:00 145.067 145.175 145.02 145.031 10838 7
|
|
2024-08-27 07:45:00 145.03 145.066 144.869 144.996 10143 6
|
|
2024-08-27 08:00:00 144.997 145.061 144.94 145.044 6917 7
|
|
2024-08-27 08:15:00 145.043 145.054 144.959 145.033 5041 5
|
|
2024-08-27 08:30:00 145.039 145.139 145.01 145.104 5272 7
|
|
2024-08-27 08:45:00 145.103 145.149 145.013 145.063 5243 4
|
|
2024-08-27 09:00:00 145.063 145.072 144.934 144.943 7531 6
|
|
2024-08-27 09:15:00 144.941 144.944 144.796 144.856 5832 6
|
|
2024-08-27 09:30:00 144.858 144.866 144.736 144.772 5278 4
|
|
2024-08-27 09:45:00 144.774 144.838 144.744 144.832 5814 6
|
|
2024-08-27 10:00:00 144.833 144.86 144.725 144.779 6059 5
|
|
2024-08-27 10:15:00 144.778 144.784 144.68 144.767 7740 7
|
|
2024-08-27 10:30:00 144.773 144.851 144.772 144.798 3965 6
|
|
2024-08-27 10:45:00 144.798 144.829 144.767 144.777 3224 8
|
|
2024-08-27 11:00:00 144.778 144.881 144.755 144.771 6637 8
|
|
2024-08-27 11:15:00 144.772 144.79 144.614 144.637 7107 5
|
|
2024-08-27 11:30:00 144.637 144.674 144.586 144.656 6290 5
|
|
2024-08-27 11:45:00 144.657 144.677 144.506 144.53 6855 4
|
|
2024-08-27 12:00:00 144.53 144.53 144.402 144.47 9322 7
|
|
2024-08-27 12:15:00 144.469 144.59 144.46 144.575 7190 7
|
|
2024-08-27 12:30:00 144.575 144.601 144.356 144.376 6852 8
|
|
2024-08-27 12:45:00 144.377 144.43 144.333 144.386 7084 6
|
|
2024-08-27 13:00:00 144.382 144.44 144.267 144.411 9466 8
|
|
2024-08-27 13:15:00 144.409 144.485 144.367 144.408 8673 7
|
|
2024-08-27 13:30:00 144.407 144.412 144.238 144.299 9208 7
|
|
2024-08-27 13:45:00 144.299 144.358 144.24 144.33 8582 7
|
|
2024-08-27 14:00:00 144.335 144.495 144.279 144.366 6862 12
|
|
2024-08-27 14:15:00 144.365 144.377 144.201 144.303 8108 6
|
|
2024-08-27 14:30:00 144.303 144.505 144.294 144.299 8867 5
|
|
2024-08-27 14:45:00 144.301 144.384 144.15 144.251 10381 7
|
|
2024-08-27 15:00:00 144.251 144.333 144.235 144.267 6851 6
|
|
2024-08-27 15:15:00 144.269 144.368 144.22 144.278 8710 6
|
|
2024-08-27 15:30:00 144.275 144.3 144.185 144.217 6932 7
|
|
2024-08-27 15:45:00 144.218 144.294 144.21 144.266 5719 6
|
|
2024-08-27 16:00:00 144.266 144.291 144.205 144.213 5267 7
|
|
2024-08-27 16:15:00 144.213 144.237 144.135 144.137 2340 5
|
|
2024-08-27 16:30:00 144.137 144.177 144.1 144.137 5137 7
|
|
2024-08-27 16:45:00 144.138 144.196 144.124 144.135 3296 7
|
|
2024-08-27 17:00:00 144.135 144.155 144.022 144.034 4958 7
|
|
2024-08-27 17:15:00 144.033 144.066 143.943 144.023 4198 6
|
|
2024-08-27 17:30:00 144.024 144.097 144.015 144.056 3807 3
|
|
2024-08-27 17:45:00 144.057 144.163 144.048 144.149 4148 6
|
|
2024-08-27 18:00:00 144.15 144.151 143.999 144.059 4994 5
|
|
2024-08-27 18:15:00 144.059 144.065 143.95 143.954 2413 9
|
|
2024-08-27 18:30:00 143.952 143.999 143.928 143.987 2045 6
|
|
2024-08-27 18:45:00 143.989 144.042 143.916 144.014 2404 6
|
|
2024-08-27 19:00:00 144.015 144.066 144.015 144.057 3033 4
|
|
2024-08-27 19:15:00 144.055 144.059 143.998 144.015 898 4
|
|
2024-08-27 19:30:00 144.013 144.034 143.952 143.954 2077 6
|
|
2024-08-27 19:45:00 143.955 143.986 143.941 143.974 1703 4
|
|
2024-08-27 20:00:00 143.973 144.009 143.966 143.997 576 7
|
|
2024-08-27 20:15:00 144 144 143.946 143.963 1152 5
|
|
2024-08-27 20:30:00 143.963 143.975 143.94 143.944 1322 8
|
|
2024-08-27 20:45:00 143.944 143.961 143.919 143.926 1644 7
|
|
2024-08-27 21:00:00 143.926 143.988 143.899 143.987 276 115
|
|
2024-08-27 21:15:00 143.987 143.999 143.901 143.943 864 50
|
|
2024-08-27 21:30:00 143.946 143.946 143.916 143.918 330 78
|
|
2024-08-27 21:45:00 143.92 143.945 143.917 143.924 179 61
|
|
2024-08-27 22:00:00 143.926 143.934 143.813 143.818 1180 31
|
|
2024-08-27 22:15:00 143.823 143.826 143.679 143.735 2760 8
|
|
2024-08-27 22:30:00 143.733 143.804 143.687 143.772 1711 9
|
|
2024-08-27 22:45:00 143.773 143.871 143.762 143.864 1285 8
|
|
2024-08-27 23:00:00 143.861 143.878 143.752 143.826 4151 9
|
|
2024-08-27 23:15:00 143.824 143.831 143.768 143.783 1367 5
|
|
2024-08-27 23:30:00 143.782 143.868 143.722 143.827 1573 6
|
|
2024-08-27 23:45:00 143.828 143.982 143.8 143.965 2157 8
|
|
2024-08-28 00:00:00 143.964 144.14 143.908 144.121 7293 7
|
|
2024-08-28 00:15:00 144.121 144.169 144.055 144.092 4634 10
|
|
2024-08-28 00:30:00 144.095 144.206 144.075 144.195 3810 7
|
|
2024-08-28 00:45:00 144.194 144.247 144.107 144.111 6284 5
|
|
2024-08-28 01:00:00 144.11 144.191 144.092 144.178 3914 7
|
|
2024-08-28 01:15:00 144.177 144.293 144.168 144.25 4425 7
|
|
2024-08-28 01:30:00 144.25 144.367 144.087 144.126 6633 5
|
|
2024-08-28 01:45:00 144.126 144.394 144.126 144.36 7328 6
|
|
2024-08-28 02:00:00 144.36 144.391 144.292 144.335 7349 7
|
|
2024-08-28 02:15:00 144.334 144.382 144.297 144.34 2159 5
|
|
2024-08-28 02:30:00 144.341 144.396 144.3 144.327 3073 5
|
|
2024-08-28 02:45:00 144.327 144.459 144.323 144.439 2515 7
|
|
2024-08-28 03:00:00 144.439 144.489 144.37 144.408 3286 7
|
|
2024-08-28 03:15:00 144.409 144.441 144.323 144.385 3513 7
|
|
2024-08-28 03:30:00 144.385 144.414 144.347 144.389 4461 7
|
|
2024-08-28 03:45:00 144.387 144.424 144.349 144.408 6123 7
|
|
2024-08-28 04:00:00 144.408 144.48 144.408 144.455 4951 7
|
|
2024-08-28 04:15:00 144.455 144.481 144.399 144.444 5657 7
|
|
2024-08-28 04:30:00 144.443 144.538 144.436 144.474 4511 8
|
|
2024-08-28 04:45:00 144.47 144.486 144.344 144.354 3167 4
|
|
2024-08-28 05:00:00 144.353 144.364 144.289 144.344 3838 5
|
|
2024-08-28 05:15:00 144.344 144.535 144.333 144.484 4986 6
|
|
2024-08-28 05:30:00 144.485 144.52 144.407 144.417 5232 6
|
|
2024-08-28 05:45:00 144.418 144.467 144.371 144.393 6456 7
|
|
2024-08-28 06:00:00 144.393 144.565 144.365 144.55 8276 6
|
|
2024-08-28 06:15:00 144.547 144.59 144.477 144.553 7150 7
|
|
2024-08-28 06:30:00 144.554 144.554 144.447 144.468 5950 6
|
|
2024-08-28 06:45:00 144.469 144.603 144.459 144.534 5958 7
|
|
2024-08-28 07:00:00 144.533 144.571 144.437 144.444 4244 4
|
|
2024-08-28 07:15:00 144.446 144.484 144.357 144.364 3116 5
|
|
2024-08-28 07:30:00 144.363 144.446 144.334 144.425 5557 5
|
|
2024-08-28 07:45:00 144.427 144.561 144.408 144.561 4776 5
|
|
2024-08-28 08:00:00 144.564 144.576 144.444 144.45 6070 4
|
|
2024-08-28 08:15:00 144.451 144.494 144.418 144.447 6782 4
|
|
2024-08-28 08:30:00 144.447 144.46 144.32 144.398 4552 4
|
|
2024-08-28 08:45:00 144.397 144.397 144.321 144.348 3997 3
|
|
2024-08-28 09:00:00 144.348 144.348 144.151 144.227 10048 5
|
|
2024-08-28 09:15:00 144.227 144.229 144.059 144.127 5661 6
|
|
2024-08-28 09:30:00 144.129 144.207 144.125 144.186 4066 5
|
|
2024-08-28 09:45:00 144.187 144.279 144.183 144.277 6105 6
|
|
2024-08-28 10:00:00 144.277 144.416 144.243 144.414 5342 6
|
|
2024-08-28 10:15:00 144.414 144.488 144.408 144.462 6094 7
|
|
2024-08-28 10:30:00 144.461 144.464 144.363 144.419 5407 5
|
|
2024-08-28 10:45:00 144.419 144.427 144.359 144.41 5790 5
|
|
2024-08-28 11:00:00 144.409 144.486 144.373 144.388 6025 6
|
|
2024-08-28 11:15:00 144.389 144.44 144.359 144.408 6458 7
|
|
2024-08-28 11:30:00 144.406 144.414 144.273 144.285 6453 8
|
|
2024-08-28 11:45:00 144.286 144.373 144.269 144.324 3301 5
|
|
2024-08-28 12:00:00 144.323 144.549 144.309 144.488 5422 5
|
|
2024-08-28 12:15:00 144.489 144.681 144.454 144.662 9406 6
|
|
2024-08-28 12:30:00 144.664 144.777 144.662 144.744 8718 7
|
|
2024-08-28 12:45:00 144.743 144.754 144.659 144.705 7984 7
|
|
2024-08-28 13:00:00 144.708 144.944 144.701 144.848 4877 3
|
|
2024-08-28 13:15:00 144.849 144.944 144.829 144.889 8656 3
|
|
2024-08-28 13:30:00 144.89 145.036 144.88 144.966 12704 7
|
|
2024-08-28 13:45:00 144.967 144.974 144.819 144.843 13918 7
|
|
2024-08-28 14:00:00 144.842 144.842 144.668 144.699 10971 6
|
|
2024-08-28 14:15:00 144.701 144.739 144.546 144.684 8284 7
|
|
2024-08-28 14:30:00 144.684 144.684 144.525 144.585 8785 5
|
|
2024-08-28 14:45:00 144.589 144.604 144.44 144.491 9218 7
|
|
2024-08-28 15:00:00 144.489 144.626 144.441 144.48 5819 4
|
|
2024-08-28 15:15:00 144.479 144.491 144.355 144.389 5608 6
|
|
2024-08-28 15:30:00 144.388 144.44 144.346 144.438 5535 6
|
|
2024-08-28 15:45:00 144.437 144.475 144.391 144.473 6270 5
|
|
2024-08-28 16:00:00 144.472 144.583 144.465 144.526 4685 7
|
|
2024-08-28 16:15:00 144.525 144.631 144.493 144.607 5595 6
|
|
2024-08-28 16:30:00 144.608 144.701 144.595 144.694 2246 5
|
|
2024-08-28 16:45:00 144.693 144.758 144.658 144.737 3074 5
|
|
2024-08-28 17:00:00 144.74 144.809 144.701 144.794 3991 6
|
|
2024-08-28 17:15:00 144.795 144.806 144.672 144.7 4456 7
|
|
2024-08-28 17:30:00 144.702 144.79 144.701 144.757 3799 6
|
|
2024-08-28 17:45:00 144.757 144.761 144.57 144.63 6178 7
|
|
2024-08-28 18:00:00 144.63 144.647 144.509 144.595 6331 5
|
|
2024-08-28 18:15:00 144.598 144.65 144.583 144.641 4348 4
|
|
2024-08-28 18:30:00 144.641 144.685 144.62 144.684 4743 8
|
|
2024-08-28 18:45:00 144.685 144.727 144.648 144.653 6716 7
|
|
2024-08-28 19:00:00 144.652 144.726 144.651 144.715 3034 7
|
|
2024-08-28 19:15:00 144.716 144.727 144.654 144.696 2401 5
|
|
2024-08-28 19:30:00 144.696 144.737 144.686 144.727 3285 5
|
|
2024-08-28 19:45:00 144.728 144.758 144.687 144.701 4391 9
|
|
2024-08-28 20:00:00 144.701 144.724 144.677 144.714 1290 5
|
|
2024-08-28 20:15:00 144.714 144.769 144.415 144.556 6818 9
|
|
2024-08-28 20:30:00 144.551 144.681 144.545 144.639 3752 10
|
|
2024-08-28 20:45:00 144.639 144.64 144.56 144.572 6242 14
|
|
2024-08-28 21:00:00 144.573 144.573 144.44 144.511 140 67
|
|
2024-08-28 21:15:00 144.511 144.527 144.438 144.466 257 36
|
|
2024-08-28 21:30:00 144.479 144.562 144.465 144.466 171 28
|
|
2024-08-28 21:45:00 144.46 144.479 144.423 144.435 219 44
|
|
2024-08-28 22:00:00 144.435 144.483 144.294 144.424 1709 25
|
|
2024-08-28 22:15:00 144.424 144.426 144.28 144.312 2100 12
|
|
2024-08-28 22:30:00 144.313 144.42 144.308 144.354 2257 9
|
|
2024-08-28 22:45:00 144.353 144.387 144.278 144.293 2796 6
|
|
2024-08-28 23:00:00 144.294 144.302 144.218 144.252 3498 11
|
|
2024-08-28 23:15:00 144.254 144.355 144.24 144.322 1875 10
|
|
2024-08-28 23:30:00 144.321 144.395 144.251 144.285 1598 10
|
|
2024-08-28 23:45:00 144.286 144.468 144.285 144.435 2423 4
|
|
2024-08-29 00:00:00 144.435 144.462 144.269 144.425 8079 8
|
|
2024-08-29 00:15:00 144.425 144.53 144.416 144.452 4852 6
|
|
2024-08-29 00:30:00 144.452 144.598 144.385 144.586 4100 7
|
|
2024-08-29 00:45:00 144.587 144.595 144.392 144.428 5885 5
|
|
2024-08-29 01:00:00 144.426 144.493 144.384 144.453 6753 7
|
|
2024-08-29 01:15:00 144.452 144.482 144.344 144.477 5121 7
|
|
2024-08-29 01:30:00 144.476 144.59 144.475 144.54 6571 7
|
|
2024-08-29 01:45:00 144.541 144.657 144.52 144.632 4060 6
|
|
2024-08-29 02:00:00 144.633 144.695 144.576 144.584 5693 3
|
|
2024-08-29 02:15:00 144.586 144.596 144.491 144.523 2519 5
|
|
2024-08-29 02:30:00 144.523 144.539 144.466 144.474 1872 5
|
|
2024-08-29 02:45:00 144.475 144.587 144.451 144.586 2596 4
|
|
2024-08-29 03:00:00 144.585 144.608 144.525 144.576 2050 4
|
|
2024-08-29 03:15:00 144.575 144.581 144.476 144.498 2762 7
|
|
2024-08-29 03:30:00 144.499 144.615 144.498 144.587 3195 7
|
|
2024-08-29 03:45:00 144.587 144.61 144.51 144.525 6366 8
|
|
2024-08-29 04:00:00 144.525 144.572 144.457 144.551 4809 7
|
|
2024-08-29 04:15:00 144.551 144.571 144.49 144.562 3780 4
|
|
2024-08-29 04:30:00 144.564 144.63 144.555 144.627 3018 7
|
|
2024-08-29 04:45:00 144.626 144.714 144.626 144.671 3797 4
|
|
2024-08-29 05:00:00 144.671 144.86 144.668 144.778 6576 8
|
|
2024-08-29 05:15:00 144.777 144.807 144.679 144.768 4038 7
|
|
2024-08-29 05:30:00 144.766 144.784 144.702 144.746 2032 4
|
|
2024-08-29 05:45:00 144.747 144.763 144.559 144.616 3674 5
|
|
2024-08-29 06:00:00 144.616 144.651 144.495 144.568 5550 6
|
|
2024-08-29 06:15:00 144.568 144.569 144.461 144.568 7186 7
|
|
2024-08-29 06:30:00 144.567 144.672 144.557 144.61 5495 6
|
|
2024-08-29 06:45:00 144.61 144.612 144.505 144.582 2435 6
|
|
2024-08-29 07:00:00 144.581 144.748 144.553 144.691 10157 5
|
|
2024-08-29 07:15:00 144.691 144.726 144.626 144.678 4160 5
|
|
2024-08-29 07:30:00 144.686 144.83 144.686 144.821 5646 5
|
|
2024-08-29 07:45:00 144.82 144.844 144.712 144.727 8745 6
|
|
2024-08-29 08:00:00 144.726 144.73 144.537 144.665 10970 6
|
|
2024-08-29 08:15:00 144.663 144.672 144.503 144.547 8725 7
|
|
2024-08-29 08:30:00 144.546 144.643 144.468 144.571 9636 4
|
|
2024-08-29 08:45:00 144.57 144.74 144.525 144.69 9105 6
|
|
2024-08-29 09:00:00 144.691 144.737 144.529 144.529 5673 5
|
|
2024-08-29 09:15:00 144.527 144.646 144.503 144.643 9365 6
|
|
2024-08-29 09:30:00 144.644 144.645 144.538 144.608 9360 5
|
|
2024-08-29 09:45:00 144.606 144.622 144.443 144.519 6659 5
|
|
2024-08-29 10:00:00 144.52 144.56 144.469 144.49 6356 5
|
|
2024-08-29 10:15:00 144.489 144.525 144.46 144.506 6939 5
|
|
2024-08-29 10:30:00 144.506 144.586 144.471 144.534 6696 7
|
|
2024-08-29 10:45:00 144.535 144.559 144.476 144.487 7535 7
|
|
2024-08-29 11:00:00 144.486 144.599 144.463 144.577 6651 5
|
|
2024-08-29 11:15:00 144.58 144.587 144.493 144.535 5814 7
|
|
2024-08-29 11:30:00 144.536 144.662 144.5 144.621 7362 4
|
|
2024-08-29 11:45:00 144.621 144.7 144.564 144.59 4442 7
|
|
2024-08-29 12:00:00 144.591 144.633 144.539 144.61 5514 6
|
|
2024-08-29 12:15:00 144.609 144.751 144.586 144.682 5675 7
|
|
2024-08-29 12:30:00 144.607 145.348 144.516 145.328 17536 19
|
|
2024-08-29 12:45:00 145.327 145.423 145.254 145.396 14692 6
|
|
2024-08-29 13:00:00 145.393 145.495 145.363 145.381 11963 5
|
|
2024-08-29 13:15:00 145.381 145.425 145.292 145.395 10970 6
|
|
2024-08-29 13:30:00 145.395 145.489 145.264 145.33 15018 6
|
|
2024-08-29 13:45:00 145.331 145.405 145.26 145.372 16004 7
|
|
2024-08-29 14:00:00 145.371 145.377 145.182 145.22 13653 9
|
|
2024-08-29 14:15:00 145.22 145.342 145.219 145.321 11500 6
|
|
2024-08-29 14:30:00 145.321 145.553 145.31 145.473 11360 7
|
|
2024-08-29 14:45:00 145.474 145.493 145.323 145.347 11342 5
|
|
2024-08-29 15:00:00 145.347 145.391 145.26 145.269 7922 5
|
|
2024-08-29 15:15:00 145.273 145.292 145.188 145.274 9695 7
|
|
2024-08-29 15:30:00 145.275 145.285 145.144 145.163 8879 6
|
|
2024-08-29 15:45:00 145.165 145.168 144.976 144.983 8532 3
|
|
2024-08-29 16:00:00 144.983 145.043 144.943 145.021 4837 5
|
|
2024-08-29 16:15:00 145.02 145.029 144.901 144.904 4995 6
|
|
2024-08-29 16:30:00 144.905 144.991 144.905 144.969 4623 7
|
|
2024-08-29 16:45:00 144.969 145.002 144.923 145 5010 4
|
|
2024-08-29 17:00:00 145.002 145.017 144.826 144.881 6278 7
|
|
2024-08-29 17:15:00 144.881 144.905 144.856 144.862 2828 6
|
|
2024-08-29 17:30:00 144.861 144.892 144.826 144.867 2315 8
|
|
2024-08-29 17:45:00 144.866 144.918 144.815 144.854 4840 6
|
|
2024-08-29 18:00:00 144.854 144.881 144.792 144.868 3334 5
|
|
2024-08-29 18:15:00 144.868 144.896 144.806 144.81 5518 3
|
|
2024-08-29 18:30:00 144.809 144.833 144.781 144.795 6244 6
|
|
2024-08-29 18:45:00 144.796 144.823 144.726 144.778 7575 7
|
|
2024-08-29 19:00:00 144.777 144.874 144.756 144.81 5368 4
|
|
2024-08-29 19:15:00 144.81 144.856 144.802 144.842 5924 7
|
|
2024-08-29 19:30:00 144.843 144.933 144.84 144.884 6180 9
|
|
2024-08-29 19:45:00 144.886 144.924 144.85 144.913 10071 8
|
|
2024-08-29 20:00:00 144.915 144.948 144.9 144.943 4156 8
|
|
2024-08-29 20:15:00 144.943 144.992 144.94 144.957 4635 11
|
|
2024-08-29 20:30:00 144.957 144.979 144.941 144.974 3334 6
|
|
2024-08-29 20:45:00 144.976 145.011 144.953 144.954 4971 9
|
|
2024-08-29 21:00:00 144.942 144.942 144.88 144.92 78 62
|
|
2024-08-29 21:15:00 144.917 144.997 144.917 144.991 144 65
|
|
2024-08-29 21:30:00 144.991 144.996 144.938 144.944 197 31
|
|
2024-08-29 21:45:00 144.942 145.024 144.927 144.952 308 38
|
|
2024-08-29 22:00:00 144.944 145.013 144.859 144.863 949 37
|
|
2024-08-29 22:15:00 144.864 144.954 144.837 144.951 802 12
|
|
2024-08-29 22:30:00 144.951 144.973 144.94 144.944 456 7
|
|
2024-08-29 22:45:00 144.942 144.961 144.893 144.902 1357 8
|
|
2024-08-29 23:00:00 144.9 144.923 144.847 144.902 1755 12
|
|
2024-08-29 23:15:00 144.903 145.018 144.893 145.016 874 10
|
|
2024-08-29 23:30:00 145.018 145.072 144.833 145.01 1753 13
|
|
2024-08-29 23:45:00 145.015 145.021 144.887 144.891 1831 8
|
|
2024-08-30 00:00:00 144.89 144.91 144.746 144.769 4295 7
|
|
2024-08-30 00:15:00 144.769 144.878 144.769 144.857 2986 9
|
|
2024-08-30 00:30:00 144.859 144.926 144.78 144.883 2869 7
|
|
2024-08-30 00:45:00 144.878 144.941 144.653 144.722 4133 5
|
|
2024-08-30 01:00:00 144.722 144.876 144.685 144.862 3701 8
|
|
2024-08-30 01:15:00 144.864 144.872 144.766 144.809 4520 9
|
|
2024-08-30 01:30:00 144.809 144.869 144.75 144.769 4283 9
|
|
2024-08-30 01:45:00 144.769 144.864 144.734 144.762 4305 8
|
|
2024-08-30 02:00:00 144.761 144.789 144.702 144.763 3511 9
|
|
2024-08-30 02:15:00 144.762 144.843 144.74 144.794 2891 7
|
|
2024-08-30 02:30:00 144.797 144.808 144.759 144.766 2974 8
|
|
2024-08-30 02:45:00 144.767 144.802 144.753 144.77 2167 5
|
|
2024-08-30 03:00:00 144.77 144.802 144.752 144.76 999 5
|
|
2024-08-30 03:15:00 144.762 144.795 144.752 144.759 980 4
|
|
2024-08-30 03:30:00 144.759 144.775 144.753 144.762 1199 4
|
|
2024-08-30 03:45:00 144.766 144.805 144.759 144.792 1968 5
|
|
2024-08-30 04:00:00 144.793 144.835 144.774 144.835 1258 6
|
|
2024-08-30 04:15:00 144.833 144.872 144.779 144.79 3233 5
|
|
2024-08-30 04:30:00 144.79 144.832 144.779 144.822 3275 7
|
|
2024-08-30 04:45:00 144.821 144.884 144.82 144.846 3720 4
|
|
2024-08-30 05:00:00 144.845 144.859 144.795 144.821 4266 6
|
|
2024-08-30 05:15:00 144.827 144.836 144.788 144.82 2754 5
|
|
2024-08-30 05:30:00 144.819 144.864 144.803 144.862 3279 4
|
|
2024-08-30 05:45:00 144.865 144.944 144.848 144.856 4577 8
|
|
2024-08-30 06:00:00 144.867 144.974 144.867 144.935 7129 6
|
|
2024-08-30 06:15:00 144.934 145.043 144.929 145.043 5046 6
|
|
2024-08-30 06:30:00 145.044 145.09 145.013 145.036 6559 7
|
|
2024-08-30 06:45:00 145.04 145.085 144.922 144.952 5839 7
|
|
2024-08-30 07:00:00 144.953 145.008 144.93 144.952 6425 7
|
|
2024-08-30 07:15:00 144.953 144.955 144.821 144.822 5108 6
|
|
2024-08-30 07:30:00 144.821 144.948 144.815 144.946 5500 5
|
|
2024-08-30 07:45:00 144.945 144.956 144.886 144.932 4249 6
|
|
2024-08-30 08:00:00 144.93 144.944 144.848 144.91 5445 5
|
|
2024-08-30 08:15:00 144.91 144.969 144.895 144.967 3902 7
|
|
2024-08-30 08:30:00 144.969 145.039 144.937 145.006 5569 5
|
|
2024-08-30 08:45:00 145.004 145.134 144.987 145.117 5240 6
|
|
2024-08-30 09:00:00 145.118 145.15 145.018 145.046 7232 7
|
|
2024-08-30 09:15:00 145.045 145.101 145.034 145.09 4629 7
|
|
2024-08-30 09:30:00 145.09 145.14 145.07 145.086 4275 6
|
|
2024-08-30 09:45:00 145.086 145.139 145.072 145.131 4535 6
|
|
2024-08-30 10:00:00 145.132 145.201 145.107 145.197 5321 6
|
|
2024-08-30 10:15:00 145.196 145.253 145.181 145.182 6563 6
|
|
2024-08-30 10:30:00 145.184 145.222 145.144 145.218 3856 6
|
|
2024-08-30 10:45:00 145.218 145.293 145.195 145.292 4423 5
|
|
2024-08-30 11:00:00 145.291 145.322 145.227 145.241 4840 5
|
|
2024-08-30 11:15:00 145.241 145.3 145.236 145.278 3842 7
|
|
2024-08-30 11:30:00 145.279 145.296 145.233 145.273 1910 5
|
|
2024-08-30 11:45:00 145.274 145.456 145.273 145.426 8525 5
|
|
2024-08-30 12:00:00 145.422 145.441 145.343 145.372 6733 6
|
|
2024-08-30 12:15:00 145.373 145.413 145.322 145.33 5794 6
|
|
2024-08-30 12:30:00 145.331 145.686 145.247 145.679 12884 17
|
|
2024-08-30 12:45:00 145.678 145.746 145.598 145.634 14397 7
|
|
2024-08-30 13:00:00 145.633 145.659 145.499 145.512 13313 7
|
|
2024-08-30 13:15:00 145.513 145.58 145.424 145.531 8805 7
|
|
2024-08-30 13:30:00 145.531 145.672 145.459 145.672 9394 6
|
|
2024-08-30 13:45:00 145.67 145.69 145.586 145.592 7798 6
|
|
2024-08-30 14:00:00 145.588 145.613 145.313 145.336 10240 12
|
|
2024-08-30 14:15:00 145.336 145.607 145.322 145.595 9528 8
|
|
2024-08-30 14:30:00 145.597 145.64 145.43 145.463 10610 5
|
|
2024-08-30 14:45:00 145.463 145.718 145.419 145.591 20113 4
|
|
2024-08-30 15:00:00 145.591 145.788 145.556 145.739 13047 6
|
|
2024-08-30 15:15:00 145.735 145.783 145.681 145.768 9716 7
|
|
2024-08-30 15:30:00 145.767 145.893 145.764 145.85 7848 5
|
|
2024-08-30 15:45:00 145.847 145.969 145.837 145.954 7479 5
|
|
2024-08-30 16:00:00 145.955 145.97 145.908 145.97 5962 7
|
|
2024-08-30 16:15:00 145.974 146.113 145.965 146.071 7355 6
|
|
2024-08-30 16:30:00 146.071 146.17 146.06 146.159 7339 6
|
|
2024-08-30 16:45:00 146.156 146.246 146.101 146.223 7838 5
|
|
2024-08-30 17:00:00 146.224 146.243 146.118 146.14 8114 6
|
|
2024-08-30 17:15:00 146.141 146.207 146.07 146.199 5875 7
|
|
2024-08-30 17:30:00 146.197 146.197 146.12 146.164 4668 5
|
|
2024-08-30 17:45:00 146.163 146.17 146.113 146.152 3995 6
|
|
2024-08-30 18:00:00 146.151 146.174 146.133 146.136 3928 5
|
|
2024-08-30 18:15:00 146.137 146.138 146.049 146.106 3520 5
|
|
2024-08-30 18:30:00 146.105 146.14 146.08 146.117 2266 4
|
|
2024-08-30 18:45:00 146.117 146.15 146.088 146.093 5061 4
|
|
2024-08-30 19:00:00 146.095 146.159 146.069 146.071 2219 6
|
|
2024-08-30 19:15:00 146.071 146.108 146.068 146.092 2385 6
|
|
2024-08-30 19:30:00 146.093 146.139 146.081 146.128 2746 7
|
|
2024-08-30 19:45:00 146.127 146.245 146.127 146.183 5071 8
|
|
2024-08-30 20:00:00 146.184 146.206 146.11 146.113 2157 6
|
|
2024-08-30 20:15:00 146.111 146.136 146.088 146.134 1163 6
|
|
2024-08-30 20:30:00 146.131 146.203 146.119 146.194 1318 11
|
|
2024-08-30 20:45:00 146.195 146.212 146.106 146.113 4104 9
|
|
2024-09-01 21:00:00 145.971 146.029 145.931 145.951 28 264
|
|
2024-09-01 21:15:00 145.999 146.035 145.951 145.956 14 181
|
|
2024-09-01 21:30:00 145.999 146.158 145.999 146.086 408 81
|
|
2024-09-01 21:45:00 146.089 146.149 146.002 146.048 78 63
|
|
2024-09-01 22:00:00 146.081 146.287 146.081 146.259 1180 28
|
|
2024-09-01 22:15:00 146.257 146.325 146.231 146.314 1374 16
|
|
2024-09-01 22:30:00 146.314 146.376 146.303 146.372 1111 12
|
|
2024-09-01 22:45:00 146.372 146.445 146.369 146.443 788 8
|
|
2024-09-01 23:00:00 146.443 146.597 146.419 146.502 5173 11
|
|
2024-09-01 23:15:00 146.503 146.529 146.376 146.441 2082 8
|
|
2024-09-01 23:30:00 146.439 146.514 146.37 146.434 1775 9
|
|
2024-09-01 23:45:00 146.434 146.468 146.36 146.4 2215 10
|
|
2024-09-02 00:00:00 146.401 146.544 146.359 146.371 4961 9
|
|
2024-09-02 00:15:00 146.37 146.428 146.28 146.285 4455 8
|
|
2024-09-02 00:30:00 146.285 146.304 146.182 146.234 4602 7
|
|
2024-09-02 00:45:00 146.232 146.324 146.157 146.189 3883 6
|
|
2024-09-02 01:00:00 146.188 146.279 146.144 146.237 6668 8
|
|
2024-09-02 01:15:00 146.237 146.238 146.066 146.085 4574 9
|
|
2024-09-02 01:30:00 146.084 146.213 146.055 146.178 4934 6
|
|
2024-09-02 01:45:00 146.178 146.243 146.142 146.215 1895 7
|
|
2024-09-02 02:00:00 146.214 146.215 146.113 146.16 4799 7
|
|
2024-09-02 02:15:00 146.164 146.254 146.113 146.208 2381 8
|
|
2024-09-02 02:30:00 146.204 146.219 146.037 146.072 3798 6
|
|
2024-09-02 02:45:00 146.072 146.072 145.9 145.968 6613 7
|
|
2024-09-02 03:00:00 145.967 146.009 145.917 145.971 4706 8
|
|
2024-09-02 03:15:00 145.971 145.984 145.828 145.831 3299 8
|
|
2024-09-02 03:30:00 145.833 145.891 145.828 145.87 2379 6
|
|
2024-09-02 03:45:00 145.872 145.989 145.867 145.948 2743 4
|
|
2024-09-02 04:00:00 145.948 145.949 145.773 145.82 3188 7
|
|
2024-09-02 04:15:00 145.82 145.89 145.807 145.869 3774 9
|
|
2024-09-02 04:30:00 145.869 145.937 145.849 145.88 3299 8
|
|
2024-09-02 04:45:00 145.88 145.948 145.878 145.934 1472 8
|
|
2024-09-02 05:00:00 145.933 146.072 145.928 146.067 2233 4
|
|
2024-09-02 05:15:00 146.065 146.172 146.065 146.123 2523 5
|
|
2024-09-02 05:30:00 146.123 146.214 146.107 146.14 2152 8
|
|
2024-09-02 05:45:00 146.141 146.189 146.08 146.106 1600 5
|
|
2024-09-02 06:00:00 146.105 146.249 146.063 146.226 3907 7
|
|
2024-09-02 06:15:00 146.227 146.293 146.19 146.274 1979 6
|
|
2024-09-02 06:30:00 146.276 146.276 146.167 146.176 4354 5
|
|
2024-09-02 06:45:00 146.177 146.177 146.076 146.159 5457 4
|
|
2024-09-02 07:00:00 146.156 146.27 146.122 146.265 8702 5
|
|
2024-09-02 07:15:00 146.265 146.306 146.231 146.254 6202 6
|
|
2024-09-02 07:30:00 146.257 146.382 146.195 146.343 7206 5
|
|
2024-09-02 07:45:00 146.346 146.475 146.329 146.471 10166 5
|
|
2024-09-02 08:00:00 146.471 146.649 146.432 146.551 11351 7
|
|
2024-09-02 08:15:00 146.55 146.802 146.532 146.782 11708 9
|
|
2024-09-02 08:30:00 146.782 146.843 146.716 146.717 9962 8
|
|
2024-09-02 08:45:00 146.718 146.775 146.685 146.703 7959 5
|
|
2024-09-02 09:00:00 146.701 146.742 146.662 146.713 7014 5
|
|
2024-09-02 09:15:00 146.713 146.739 146.642 146.72 3791 6
|
|
2024-09-02 09:30:00 146.72 146.745 146.597 146.647 8133 5
|
|
2024-09-02 09:45:00 146.644 146.705 146.635 146.679 4977 7
|
|
2024-09-02 10:00:00 146.68 146.689 146.623 146.668 3854 5
|
|
2024-09-02 10:15:00 146.669 146.743 146.63 146.733 4147 4
|
|
2024-09-02 10:30:00 146.733 146.771 146.711 146.769 2406 5
|
|
2024-09-02 10:45:00 146.772 146.807 146.754 146.805 4098 5
|
|
2024-09-02 11:00:00 146.805 146.829 146.786 146.789 2963 6
|
|
2024-09-02 11:15:00 146.788 146.811 146.747 146.809 3861 7
|
|
2024-09-02 11:30:00 146.809 146.989 146.801 146.973 5597 6
|
|
2024-09-02 11:45:00 146.974 146.99 146.958 146.986 4091 7
|
|
2024-09-02 12:00:00 146.986 146.988 146.937 146.961 4767 7
|
|
2024-09-02 12:15:00 146.962 146.971 146.912 146.968 3171 4
|
|
2024-09-02 12:30:00 146.966 146.974 146.928 146.969 3309 6
|
|
2024-09-02 12:45:00 146.971 146.988 146.931 146.98 3498 4
|
|
2024-09-02 13:00:00 146.977 146.99 146.953 146.987 3101 6
|
|
2024-09-02 13:15:00 146.987 147.172 146.94 147.121 3768 6
|
|
2024-09-02 13:30:00 147.124 147.137 146.982 146.989 4180 7
|
|
2024-09-02 13:45:00 146.99 147 146.834 146.96 4692 6
|
|
2024-09-02 14:00:00 146.963 146.982 146.93 146.972 4401 5
|
|
2024-09-02 14:15:00 146.973 146.98 146.934 146.939 3145 5
|
|
2024-09-02 14:30:00 146.94 146.976 146.919 146.94 2979 6
|
|
2024-09-02 14:45:00 146.941 147.017 146.916 146.962 5879 7
|
|
2024-09-02 15:00:00 146.961 147.023 146.936 147.018 3613 4
|
|
2024-09-02 15:15:00 147.019 147.067 147.002 147.011 2371 5
|
|
2024-09-02 15:30:00 147.011 147.027 146.938 146.962 3419 6
|
|
2024-09-02 15:45:00 146.961 146.967 146.905 146.95 1664 5
|
|
2024-09-02 16:00:00 146.95 146.985 146.936 146.961 1194 6
|
|
2024-09-02 16:15:00 146.96 146.976 146.918 146.92 2352 6
|
|
2024-09-02 16:30:00 146.919 146.933 146.901 146.918 1955 8
|
|
2024-09-02 16:45:00 146.918 146.923 146.803 146.816 1509 4
|
|
2024-09-02 17:00:00 146.826 146.856 146.819 146.844 799 7
|
|
2024-09-02 17:15:00 146.845 146.862 146.837 146.837 907 8
|
|
2024-09-02 17:30:00 146.836 146.882 146.824 146.881 1059 7
|
|
2024-09-02 17:45:00 146.88 146.894 146.877 146.888 1041 7
|
|
2024-09-02 18:00:00 146.891 146.891 146.853 146.864 671 8
|
|
2024-09-02 18:15:00 146.865 146.876 146.863 146.875 262 6
|
|
2024-09-02 18:30:00 146.878 146.907 146.874 146.898 259 5
|
|
2024-09-02 18:45:00 146.898 146.906 146.892 146.901 574 5
|
|
2024-09-02 19:00:00 146.898 146.898 146.858 146.862 552 8
|
|
2024-09-02 19:15:00 146.865 146.89 146.863 146.879 178 7
|
|
2024-09-02 19:30:00 146.881 146.886 146.875 146.884 43 6
|
|
2024-09-02 19:45:00 146.883 146.899 146.857 146.885 302 8
|
|
2024-09-02 20:00:00 146.905 146.914 146.855 146.892 615 7
|
|
2024-09-02 20:15:00 146.892 146.895 146.847 146.891 384 8
|
|
2024-09-02 20:30:00 146.891 146.896 146.876 146.882 968 10
|
|
2024-09-02 20:45:00 146.883 146.927 146.856 146.864 462 13
|
|
2024-09-02 21:00:00 146.852 146.862 146.753 146.851 81 116
|
|
2024-09-02 21:15:00 146.851 146.857 146.796 146.857 108 88
|
|
2024-09-02 21:30:00 146.86 146.877 146.846 146.848 188 62
|
|
2024-09-02 21:45:00 146.848 146.904 146.834 146.888 239 81
|
|
2024-09-02 22:00:00 146.885 146.911 146.843 146.848 416 18
|
|
2024-09-02 22:15:00 146.849 146.887 146.849 146.876 209 6
|
|
2024-09-02 22:30:00 146.875 146.886 146.865 146.886 325 8
|
|
2024-09-02 22:45:00 146.886 146.961 146.885 146.948 313 8
|
|
2024-09-02 23:00:00 146.946 146.963 146.904 146.918 316 5
|
|
2024-09-02 23:15:00 146.917 146.924 146.875 146.875 179 8
|
|
2024-09-02 23:30:00 146.876 146.885 146.713 146.736 1157 6
|
|
2024-09-02 23:45:00 146.736 146.833 146.717 146.748 1722 6
|
|
2024-09-03 00:00:00 146.751 146.879 146.689 146.706 6253 8
|
|
2024-09-03 00:15:00 146.709 146.921 146.664 146.895 5117 8
|
|
2024-09-03 00:30:00 146.891 147.141 146.874 147.054 7442 6
|
|
2024-09-03 00:45:00 147.053 147.207 147.021 147.124 8905 8
|
|
2024-09-03 01:00:00 147.121 147.144 146.997 147.039 6709 8
|
|
2024-09-03 01:15:00 147.038 147.133 146.943 146.984 4693 8
|
|
2024-09-03 01:30:00 146.984 147.032 146.778 146.844 5141 9
|
|
2024-09-03 01:45:00 146.842 146.892 146.587 146.616 5142 7
|
|
2024-09-03 02:00:00 146.615 146.723 146.566 146.657 8423 6
|
|
2024-09-03 02:15:00 146.654 146.748 146.619 146.721 5710 5
|
|
2024-09-03 02:30:00 146.72 146.763 146.665 146.693 3451 5
|
|
2024-09-03 02:45:00 146.691 146.739 146.621 146.638 3149 5
|
|
2024-09-03 03:00:00 146.638 146.731 146.52 146.591 3929 8
|
|
2024-09-03 03:15:00 146.594 146.658 146.567 146.585 2697 7
|
|
2024-09-03 03:30:00 146.583 146.683 146.552 146.603 2814 7
|
|
2024-09-03 03:45:00 146.602 146.62 146.446 146.54 4649 8
|
|
2024-09-03 04:00:00 146.542 146.573 146.393 146.419 6066 7
|
|
2024-09-03 04:15:00 146.418 146.495 146.4 146.431 3817 5
|
|
2024-09-03 04:30:00 146.432 146.547 146.427 146.502 5887 8
|
|
2024-09-03 04:45:00 146.502 146.555 146.439 146.535 4018 7
|
|
2024-09-03 05:00:00 146.534 146.594 146.508 146.513 4706 6
|
|
2024-09-03 05:15:00 146.514 146.532 146.14 146.285 6212 6
|
|
2024-09-03 05:30:00 146.286 146.349 146.181 146.34 4038 7
|
|
2024-09-03 05:45:00 146.34 146.363 146.234 146.309 3081 5
|
|
2024-09-03 06:00:00 146.311 146.405 146.273 146.321 5910 5
|
|
2024-09-03 06:15:00 146.319 146.323 146.166 146.167 5197 5
|
|
2024-09-03 06:30:00 146.165 146.24 145.992 145.994 9618 6
|
|
2024-09-03 06:45:00 145.995 146.155 145.995 146.016 7488 6
|
|
2024-09-03 07:00:00 146.017 146.165 145.932 146.099 11337 7
|
|
2024-09-03 07:15:00 146.098 146.225 146.045 146.217 12585 7
|
|
2024-09-03 07:30:00 146.217 146.243 145.957 146.042 10350 7
|
|
2024-09-03 07:45:00 146.044 146.101 145.888 145.945 13530 5
|
|
2024-09-03 08:00:00 145.945 146.014 145.752 145.79 15767 8
|
|
2024-09-03 08:15:00 145.789 145.822 145.649 145.726 13309 8
|
|
2024-09-03 08:30:00 145.725 145.783 145.606 145.759 12520 8
|
|
2024-09-03 08:45:00 145.758 145.875 145.735 145.813 6760 5
|
|
2024-09-03 09:00:00 145.809 145.902 145.79 145.831 5013 4
|
|
2024-09-03 09:15:00 145.831 145.93 145.807 145.833 6494 4
|
|
2024-09-03 09:30:00 145.834 145.873 145.802 145.861 5563 6
|
|
2024-09-03 09:45:00 145.861 145.984 145.832 145.934 7729 6
|
|
2024-09-03 10:00:00 145.933 145.977 145.864 145.897 4039 6
|
|
2024-09-03 10:15:00 145.894 145.994 145.887 145.948 6773 6
|
|
2024-09-03 10:30:00 145.946 146.038 145.942 145.999 7092 7
|
|
2024-09-03 10:45:00 146.001 146.062 145.997 146.032 3981 5
|
|
2024-09-03 11:00:00 146.031 146.034 145.892 145.919 5006 7
|
|
2024-09-03 11:15:00 145.919 146.045 145.903 146.034 4469 5
|
|
2024-09-03 11:30:00 146.035 146.129 146.029 146.11 4381 6
|
|
2024-09-03 11:45:00 146.11 146.237 146.11 146.174 9168 5
|
|
2024-09-03 12:00:00 146.176 146.201 146.029 146.08 6140 6
|
|
2024-09-03 12:15:00 146.079 146.286 146.079 146.194 8442 5
|
|
2024-09-03 12:30:00 146.194 146.214 145.929 145.95 8440 5
|
|
2024-09-03 12:45:00 145.952 146.001 145.872 145.882 9195 6
|
|
2024-09-03 13:00:00 145.882 145.922 145.55 145.585 12720 5
|
|
2024-09-03 13:15:00 145.586 145.735 145.574 145.657 11500 6
|
|
2024-09-03 13:30:00 145.655 145.756 145.45 145.582 13431 7
|
|
2024-09-03 13:45:00 145.59 145.593 145.28 145.421 11803 9
|
|
2024-09-03 14:00:00 145.421 145.674 145.097 145.301 15233 17
|
|
2024-09-03 14:15:00 145.302 145.548 145.269 145.495 15813 7
|
|
2024-09-03 14:30:00 145.494 145.538 145.308 145.4 14681 6
|
|
2024-09-03 14:45:00 145.396 145.617 145.323 145.565 13510 5
|
|
2024-09-03 15:00:00 145.565 145.814 145.565 145.797 11928 6
|
|
2024-09-03 15:15:00 145.798 145.846 145.717 145.797 8952 3
|
|
2024-09-03 15:30:00 145.798 145.916 145.742 145.839 7949 6
|
|
2024-09-03 15:45:00 145.84 145.917 145.794 145.821 8285 6
|
|
2024-09-03 16:00:00 145.825 145.921 145.731 145.743 4322 5
|
|
2024-09-03 16:15:00 145.743 145.786 145.71 145.765 5263 7
|
|
2024-09-03 16:30:00 145.764 145.836 145.752 145.82 2810 4
|
|
2024-09-03 16:45:00 145.82 145.862 145.745 145.765 5081 6
|
|
2024-09-03 17:00:00 145.765 145.826 145.749 145.791 3517 6
|
|
2024-09-03 17:15:00 145.791 145.829 145.735 145.803 3588 5
|
|
2024-09-03 17:30:00 145.805 145.864 145.805 145.825 3149 4
|
|
2024-09-03 17:45:00 145.825 145.904 145.817 145.898 3565 6
|
|
2024-09-03 18:00:00 145.898 145.906 145.781 145.784 4235 7
|
|
2024-09-03 18:15:00 145.784 145.813 145.77 145.809 3064 4
|
|
2024-09-03 18:30:00 145.808 145.906 145.797 145.84 6795 3
|
|
2024-09-03 18:45:00 145.839 145.902 145.793 145.805 5801 6
|
|
2024-09-03 19:00:00 145.807 145.833 145.72 145.734 3359 6
|
|
2024-09-03 19:15:00 145.733 145.744 145.661 145.672 2856 5
|
|
2024-09-03 19:30:00 145.675 145.708 145.616 145.628 4298 3
|
|
2024-09-03 19:45:00 145.626 145.644 145.562 145.628 4569 7
|
|
2024-09-03 20:00:00 145.629 145.711 145.62 145.666 3631 7
|
|
2024-09-03 20:15:00 145.666 145.694 145.626 145.627 4873 7
|
|
2024-09-03 20:30:00 145.627 145.641 145.549 145.573 4242 8
|
|
2024-09-03 20:45:00 145.575 145.583 145.444 145.454 4348 6
|
|
2024-09-03 21:00:00 145.446 145.486 145.41 145.438 167 65
|
|
2024-09-03 21:15:00 145.438 145.45 145.376 145.384 134 124
|
|
2024-09-03 21:30:00 145.385 145.467 145.384 145.45 115 102
|
|
2024-09-03 21:45:00 145.456 145.456 145.399 145.409 171 34
|
|
2024-09-03 22:00:00 145.402 145.52 145.367 145.485 2225 32
|
|
2024-09-03 22:15:00 145.49 145.556 145.362 145.371 2419 4
|
|
2024-09-03 22:30:00 145.373 145.418 145.271 145.355 1886 10
|
|
2024-09-03 22:45:00 145.355 145.372 145.301 145.332 1443 6
|
|
2024-09-03 23:00:00 145.332 145.395 145.215 145.269 2908 11
|
|
2024-09-03 23:15:00 145.266 145.291 145.097 145.18 2714 9
|
|
2024-09-03 23:30:00 145.174 145.222 145.089 145.145 4024 6
|
|
2024-09-03 23:45:00 145.15 145.372 145.149 145.363 5532 8
|
|
2024-09-04 00:00:00 145.365 145.552 145.323 145.535 8846 8
|
|
2024-09-04 00:15:00 145.538 145.545 145.267 145.335 3263 5
|
|
2024-09-04 00:30:00 145.334 145.337 144.889 144.992 6936 7
|
|
2024-09-04 00:45:00 144.994 145.323 144.959 145.174 9441 9
|
|
2024-09-04 01:00:00 145.173 145.366 145.142 145.303 5024 6
|
|
2024-09-04 01:15:00 145.301 145.327 145.159 145.303 4646 8
|
|
2024-09-04 01:30:00 145.308 145.492 145.259 145.411 3900 7
|
|
2024-09-04 01:45:00 145.41 145.533 145.395 145.405 3064 7
|
|
2024-09-04 02:00:00 145.404 145.457 145.218 145.226 4543 8
|
|
2024-09-04 02:15:00 145.225 145.403 145.223 145.381 7089 9
|
|
2024-09-04 02:30:00 145.381 145.482 145.362 145.429 4612 7
|
|
2024-09-04 02:45:00 145.428 145.504 145.401 145.443 3407 5
|
|
2024-09-04 03:00:00 145.444 145.546 145.338 145.364 4507 8
|
|
2024-09-04 03:15:00 145.366 145.43 145.343 145.417 3352 8
|
|
2024-09-04 03:30:00 145.417 145.51 145.413 145.435 5087 9
|
|
2024-09-04 03:45:00 145.434 145.436 145.266 145.31 3759 3
|
|
2024-09-04 04:00:00 145.311 145.476 145.284 145.472 4446 7
|
|
2024-09-04 04:15:00 145.47 145.481 145.401 145.443 2418 4
|
|
2024-09-04 04:30:00 145.443 145.538 145.322 145.336 5207 6
|
|
2024-09-04 04:45:00 145.336 145.374 145.21 145.249 4274 8
|
|
2024-09-04 05:00:00 145.249 145.256 145.052 145.065 6087 6
|
|
2024-09-04 05:15:00 145.06 145.184 145.05 145.142 5139 5
|
|
2024-09-04 05:30:00 145.15 145.165 145.027 145.091 5178 6
|
|
2024-09-04 05:45:00 145.091 145.254 145.091 145.168 6241 7
|
|
2024-09-04 06:00:00 145.165 145.316 145.139 145.248 11216 6
|
|
2024-09-04 06:15:00 145.251 145.302 145.163 145.276 5286 7
|
|
2024-09-04 06:30:00 145.273 145.303 145.07 145.082 5877 7
|
|
2024-09-04 06:45:00 145.08 145.123 144.856 144.874 8016 7
|
|
2024-09-04 07:00:00 144.875 145.043 144.788 145 11900 7
|
|
2024-09-04 07:15:00 144.998 145.032 144.763 144.804 12081 8
|
|
2024-09-04 07:30:00 144.805 144.972 144.753 144.96 9631 7
|
|
2024-09-04 07:45:00 144.959 145.007 144.878 144.983 5720 5
|
|
2024-09-04 08:00:00 144.984 145.122 144.917 145.112 7201 7
|
|
2024-09-04 08:15:00 145.113 145.189 145.067 145.173 5003 4
|
|
2024-09-04 08:30:00 145.173 145.23 145.093 145.119 6253 6
|
|
2024-09-04 08:45:00 145.119 145.213 145.075 145.206 6015 7
|
|
2024-09-04 09:00:00 145.209 145.234 145.15 145.154 6789 6
|
|
2024-09-04 09:15:00 145.156 145.268 145.122 145.248 5125 7
|
|
2024-09-04 09:30:00 145.247 145.25 145.164 145.18 2095 4
|
|
2024-09-04 09:45:00 145.182 145.211 145.073 145.105 3331 3
|
|
2024-09-04 10:00:00 145.107 145.112 144.979 144.998 3661 7
|
|
2024-09-04 10:15:00 144.997 145.09 144.935 145.077 3207 6
|
|
2024-09-04 10:30:00 145.075 145.153 145.04 145.151 4034 5
|
|
2024-09-04 10:45:00 145.152 145.188 145.069 145.069 3484 6
|
|
2024-09-04 11:00:00 145.068 145.092 145.001 145.019 4988 5
|
|
2024-09-04 11:15:00 145.02 145.041 144.862 144.924 6398 7
|
|
2024-09-04 11:30:00 144.921 144.982 144.9 144.966 6401 3
|
|
2024-09-04 11:45:00 144.968 145.019 144.86 144.885 6747 7
|
|
2024-09-04 12:00:00 144.89 145.079 144.88 145.059 9320 9
|
|
2024-09-04 12:15:00 145.064 145.215 145.042 145.134 8557 6
|
|
2024-09-04 12:30:00 145.132 145.189 145.013 145.028 10703 7
|
|
2024-09-04 12:45:00 145.03 145.189 145.029 145.074 6374 7
|
|
2024-09-04 13:00:00 145.072 145.147 145.028 145.058 9895 8
|
|
2024-09-04 13:15:00 145.058 145.062 144.862 144.872 11621 7
|
|
2024-09-04 13:30:00 144.873 144.925 144.795 144.824 12061 6
|
|
2024-09-04 13:45:00 144.822 144.857 144.748 144.777 12103 6
|
|
2024-09-04 14:00:00 144.772 144.772 144.037 144.294 19526 17
|
|
2024-09-04 14:15:00 144.293 144.406 144.11 144.216 20886 7
|
|
2024-09-04 14:30:00 144.218 144.239 143.998 144.197 17818 5
|
|
2024-09-04 14:45:00 144.196 144.213 144.045 144.118 14954 6
|
|
2024-09-04 15:00:00 144.118 144.338 144.033 144.279 13058 5
|
|
2024-09-04 15:15:00 144.279 144.416 144.242 144.298 10822 3
|
|
2024-09-04 15:30:00 144.305 144.332 144.222 144.264 10593 4
|
|
2024-09-04 15:45:00 144.266 144.341 144.242 144.306 7015 5
|
|
2024-09-04 16:00:00 144.307 144.37 144.229 144.252 9597 4
|
|
2024-09-04 16:15:00 144.252 144.288 144.151 144.17 6846 5
|
|
2024-09-04 16:30:00 144.167 144.183 144.109 144.123 6168 6
|
|
2024-09-04 16:45:00 144.122 144.14 144.01 144.048 6665 5
|
|
2024-09-04 17:00:00 144.047 144.081 143.999 144.051 5885 4
|
|
2024-09-04 17:15:00 144.05 144.068 144 144.065 4707 6
|
|
2024-09-04 17:30:00 144.065 144.072 143.942 143.979 4260 5
|
|
2024-09-04 17:45:00 143.979 144.074 143.958 144.072 3666 7
|
|
2024-09-04 18:00:00 144.078 144.103 143.998 144.042 6210 7
|
|
2024-09-04 18:15:00 144.043 144.092 143.98 144.076 2783 5
|
|
2024-09-04 18:30:00 144.075 144.125 143.981 143.992 4012 5
|
|
2024-09-04 18:45:00 143.994 144.035 143.856 143.888 4289 5
|
|
2024-09-04 19:00:00 143.887 143.887 143.827 143.841 3400 5
|
|
2024-09-04 19:15:00 143.842 143.943 143.793 143.905 3849 7
|
|
2024-09-04 19:30:00 143.906 143.931 143.848 143.914 5197 6
|
|
2024-09-04 19:45:00 143.914 143.919 143.802 143.822 7891 8
|
|
2024-09-04 20:00:00 143.83 143.872 143.762 143.771 3002 7
|
|
2024-09-04 20:15:00 143.771 143.81 143.756 143.77 3541 6
|
|
2024-09-04 20:30:00 143.769 143.774 143.751 143.757 2207 7
|
|
2024-09-04 20:45:00 143.759 143.76 143.708 143.724 2584 7
|
|
2024-09-04 21:00:00 143.721 143.721 143.614 143.621 77 37
|
|
2024-09-04 21:15:00 143.622 143.638 143.594 143.621 208 76
|
|
2024-09-04 21:30:00 143.628 143.649 143.622 143.636 86 25
|
|
2024-09-04 21:45:00 143.638 143.647 143.632 143.642 99 31
|
|
2024-09-04 22:00:00 143.642 143.652 143.548 143.553 594 20
|
|
2024-09-04 22:15:00 143.553 143.643 143.509 143.641 1593 8
|
|
2024-09-04 22:30:00 143.642 143.706 143.623 143.696 1309 7
|
|
2024-09-04 22:45:00 143.697 143.746 143.621 143.621 2001 7
|
|
2024-09-04 23:00:00 143.62 143.685 143.57 143.652 3289 9
|
|
2024-09-04 23:15:00 143.653 143.667 143.425 143.493 2668 4
|
|
2024-09-04 23:30:00 143.488 143.492 143.183 143.289 5646 10
|
|
2024-09-04 23:45:00 143.288 143.374 143.257 143.335 4524 5
|
|
2024-09-05 00:00:00 143.334 143.532 143.298 143.515 10306 8
|
|
2024-09-05 00:15:00 143.514 143.628 143.481 143.608 8364 8
|
|
2024-09-05 00:30:00 143.609 143.748 143.609 143.635 7219 8
|
|
2024-09-05 00:45:00 143.637 143.802 143.62 143.718 9895 7
|
|
2024-09-05 01:00:00 143.717 143.777 143.574 143.592 6618 7
|
|
2024-09-05 01:15:00 143.59 143.604 143.431 143.574 4055 6
|
|
2024-09-05 01:30:00 143.575 143.831 143.542 143.692 6999 5
|
|
2024-09-05 01:45:00 143.689 143.765 143.58 143.702 5469 5
|
|
2024-09-05 02:00:00 143.704 143.737 143.605 143.672 7942 6
|
|
2024-09-05 02:15:00 143.67 143.77 143.668 143.732 4827 6
|
|
2024-09-05 02:30:00 143.732 143.748 143.656 143.68 3850 5
|
|
2024-09-05 02:45:00 143.678 143.903 143.66 143.831 5921 6
|
|
2024-09-05 03:00:00 143.83 143.878 143.762 143.794 4849 6
|
|
2024-09-05 03:15:00 143.795 143.859 143.74 143.826 4302 7
|
|
2024-09-05 03:30:00 143.826 143.829 143.761 143.782 4804 7
|
|
2024-09-05 03:45:00 143.781 143.783 143.676 143.76 2645 7
|
|
2024-09-05 04:00:00 143.76 143.852 143.76 143.82 3806 6
|
|
2024-09-05 04:15:00 143.82 143.842 143.671 143.697 3818 7
|
|
2024-09-05 04:30:00 143.697 143.701 143.525 143.538 3610 6
|
|
2024-09-05 04:45:00 143.537 143.589 143.487 143.574 3134 7
|
|
2024-09-05 05:00:00 143.573 143.597 143.32 143.455 4014 7
|
|
2024-09-05 05:15:00 143.455 143.512 143.381 143.395 4480 7
|
|
2024-09-05 05:30:00 143.396 143.535 143.36 143.464 3414 7
|
|
2024-09-05 05:45:00 143.466 143.491 143.354 143.397 3413 8
|
|
2024-09-05 06:00:00 143.4 143.45 143.219 143.286 6434 7
|
|
2024-09-05 06:15:00 143.285 143.293 143.05 143.076 8213 6
|
|
2024-09-05 06:30:00 143.075 143.23 143.048 143.206 7346 7
|
|
2024-09-05 06:45:00 143.202 143.243 143.085 143.235 6436 4
|
|
2024-09-05 07:00:00 143.237 143.47 143.224 143.45 7325 6
|
|
2024-09-05 07:15:00 143.452 143.576 143.436 143.539 5393 6
|
|
2024-09-05 07:30:00 143.539 143.709 143.515 143.652 7685 5
|
|
2024-09-05 07:45:00 143.642 143.735 143.589 143.611 9438 7
|
|
2024-09-05 08:00:00 143.61 143.718 143.544 143.705 10063 6
|
|
2024-09-05 08:15:00 143.709 143.749 143.602 143.646 5455 6
|
|
2024-09-05 08:30:00 143.65 143.713 143.574 143.656 6026 4
|
|
2024-09-05 08:45:00 143.653 143.653 143.526 143.573 7743 6
|
|
2024-09-05 09:00:00 143.573 143.646 143.512 143.528 6471 7
|
|
2024-09-05 09:15:00 143.528 143.557 143.449 143.45 7285 8
|
|
2024-09-05 09:30:00 143.45 143.497 143.426 143.452 3758 5
|
|
2024-09-05 09:45:00 143.457 143.632 143.454 143.604 7331 5
|
|
2024-09-05 10:00:00 143.602 143.646 143.559 143.603 6273 5
|
|
2024-09-05 10:15:00 143.605 143.605 143.505 143.511 6027 4
|
|
2024-09-05 10:30:00 143.51 143.559 143.479 143.538 5391 6
|
|
2024-09-05 10:45:00 143.539 143.559 143.466 143.491 3902 5
|
|
2024-09-05 11:00:00 143.49 143.535 143.451 143.46 5245 6
|
|
2024-09-05 11:15:00 143.46 143.51 143.414 143.5 4563 6
|
|
2024-09-05 11:30:00 143.5 143.539 143.454 143.535 6200 5
|
|
2024-09-05 11:45:00 143.535 143.57 143.431 143.449 6540 5
|
|
2024-09-05 12:00:00 143.448 143.598 143.334 143.554 8312 6
|
|
2024-09-05 12:15:00 143.554 143.554 142.847 142.948 14155 17
|
|
2024-09-05 12:30:00 142.946 143.282 142.861 143.039 15313 14
|
|
2024-09-05 12:45:00 143.039 143.203 142.997 143.098 14990 5
|
|
2024-09-05 13:00:00 143.098 143.172 143.036 143.133 13346 8
|
|
2024-09-05 13:15:00 143.133 143.246 143.124 143.183 9405 7
|
|
2024-09-05 13:30:00 143.181 143.251 143.128 143.151 11249 4
|
|
2024-09-05 13:45:00 143.15 143.266 143.094 143.192 8709 10
|
|
2024-09-05 14:00:00 143.148 143.709 143.148 143.481 18643 18
|
|
2024-09-05 14:15:00 143.479 143.859 143.43 143.786 17313 6
|
|
2024-09-05 14:30:00 143.787 144.228 143.776 144.189 15676 5
|
|
2024-09-05 14:45:00 144.19 144.198 143.911 143.916 13016 6
|
|
2024-09-05 15:00:00 143.919 144.024 143.849 143.908 11274 4
|
|
2024-09-05 15:15:00 143.91 143.924 143.66 143.68 11864 7
|
|
2024-09-05 15:30:00 143.676 143.682 143.479 143.492 9583 5
|
|
2024-09-05 15:45:00 143.492 143.575 143.411 143.433 8637 7
|
|
2024-09-05 16:00:00 143.432 143.541 143.424 143.461 6618 5
|
|
2024-09-05 16:15:00 143.463 143.492 143.369 143.447 7904 5
|
|
2024-09-05 16:30:00 143.446 143.508 143.4 143.477 3872 6
|
|
2024-09-05 16:45:00 143.478 143.51 143.413 143.433 7483 7
|
|
2024-09-05 17:00:00 143.432 143.449 143.279 143.296 6630 6
|
|
2024-09-05 17:15:00 143.296 143.297 143.194 143.225 5342 6
|
|
2024-09-05 17:30:00 143.225 143.361 143.214 143.357 3913 6
|
|
2024-09-05 17:45:00 143.356 143.415 143.303 143.349 6771 7
|
|
2024-09-05 18:00:00 143.348 143.348 143.202 143.216 5913 4
|
|
2024-09-05 18:15:00 143.214 143.316 143.202 143.286 5733 6
|
|
2024-09-05 18:30:00 143.286 143.356 143.274 143.348 4934 6
|
|
2024-09-05 18:45:00 143.349 143.481 143.349 143.417 6621 6
|
|
2024-09-05 19:00:00 143.418 143.432 143.363 143.387 4940 5
|
|
2024-09-05 19:15:00 143.387 143.421 143.311 143.399 5389 6
|
|
2024-09-05 19:30:00 143.398 143.504 143.377 143.404 3449 5
|
|
2024-09-05 19:45:00 143.406 143.482 143.365 143.458 7321 8
|
|
2024-09-05 20:00:00 143.458 143.488 143.426 143.426 2325 7
|
|
2024-09-05 20:15:00 143.432 143.436 143.375 143.378 1956 7
|
|
2024-09-05 20:30:00 143.376 143.414 143.376 143.411 4716 9
|
|
2024-09-05 20:45:00 143.411 143.453 143.407 143.429 2791 10
|
|
2024-09-05 21:00:00 143.422 143.424 143.345 143.345 82 45
|
|
2024-09-05 21:15:00 143.366 143.41 143.365 143.395 116 137
|
|
2024-09-05 21:30:00 143.395 143.408 143.39 143.407 139 57
|
|
2024-09-05 21:45:00 143.405 143.44 143.397 143.404 219 48
|
|
2024-09-05 22:00:00 143.405 143.441 143.323 143.37 530 46
|
|
2024-09-05 22:15:00 143.372 143.383 143.329 143.376 822 10
|
|
2024-09-05 22:30:00 143.377 143.42 143.373 143.409 803 8
|
|
2024-09-05 22:45:00 143.409 143.454 143.395 143.414 823 8
|
|
2024-09-05 23:00:00 143.411 143.457 143.348 143.388 2565 5
|
|
2024-09-05 23:15:00 143.387 143.427 143.375 143.397 970 10
|
|
2024-09-05 23:30:00 143.403 143.477 143.389 143.39 1270 11
|
|
2024-09-05 23:45:00 143.389 143.418 143.345 143.385 2140 6
|
|
2024-09-06 00:00:00 143.386 143.417 143.196 143.212 6333 7
|
|
2024-09-06 00:15:00 143.213 143.318 143.171 143.318 4847 7
|
|
2024-09-06 00:30:00 143.32 143.375 143.211 143.262 4979 6
|
|
2024-09-06 00:45:00 143.262 143.393 143.15 143.174 4965 7
|
|
2024-09-06 01:00:00 143.176 143.241 143.099 143.232 3348 6
|
|
2024-09-06 01:15:00 143.231 143.301 143.18 143.298 2125 5
|
|
2024-09-06 01:30:00 143.299 143.363 143.249 143.32 3576 9
|
|
2024-09-06 01:45:00 143.321 143.347 143.223 143.274 2143 8
|
|
2024-09-06 02:00:00 143.274 143.301 143.238 143.25 2438 9
|
|
2024-09-06 02:15:00 143.252 143.282 143.189 143.24 1964 7
|
|
2024-09-06 02:30:00 143.241 143.304 143.193 143.298 1371 5
|
|
2024-09-06 02:45:00 143.304 143.308 143.171 143.198 1836 5
|
|
2024-09-06 03:00:00 143.197 143.216 143.164 143.208 2455 7
|
|
2024-09-06 03:15:00 143.209 143.223 143.124 143.129 1628 7
|
|
2024-09-06 03:30:00 143.129 143.146 143.024 143.033 2387 8
|
|
2024-09-06 03:45:00 143.033 143.067 142.983 143.03 3006 5
|
|
2024-09-06 04:00:00 143.03 143.031 142.893 142.949 4546 7
|
|
2024-09-06 04:15:00 142.949 142.98 142.887 142.952 4569 8
|
|
2024-09-06 04:30:00 142.95 143.026 142.903 142.933 2560 4
|
|
2024-09-06 04:45:00 142.934 143.03 142.929 142.995 2670 5
|
|
2024-09-06 05:00:00 142.992 143.006 142.665 142.707 5022 4
|
|
2024-09-06 05:15:00 142.708 142.764 142.526 142.545 4686 8
|
|
2024-09-06 05:30:00 142.544 142.586 142.407 142.442 6306 6
|
|
2024-09-06 05:45:00 142.442 142.74 142.442 142.605 6860 7
|
|
2024-09-06 06:00:00 142.603 142.65 142.499 142.51 13262 9
|
|
2024-09-06 06:15:00 142.51 142.553 142.327 142.359 9360 8
|
|
2024-09-06 06:30:00 142.358 142.389 142.253 142.373 8039 6
|
|
2024-09-06 06:45:00 142.372 142.452 142.309 142.39 6132 7
|
|
2024-09-06 07:00:00 142.391 142.411 142.099 142.116 12511 5
|
|
2024-09-06 07:15:00 142.116 142.298 142.053 142.245 13379 7
|
|
2024-09-06 07:30:00 142.245 142.408 142.226 142.329 9465 8
|
|
2024-09-06 07:45:00 142.329 142.536 142.238 142.523 11000 7
|
|
2024-09-06 08:00:00 142.522 142.707 142.48 142.705 9960 7
|
|
2024-09-06 08:15:00 142.706 142.724 142.622 142.664 11125 7
|
|
2024-09-06 08:30:00 142.665 142.723 142.53 142.562 9033 7
|
|
2024-09-06 08:45:00 142.563 142.634 142.512 142.612 5975 8
|
|
2024-09-06 09:00:00 142.613 142.778 142.592 142.734 4061 7
|
|
2024-09-06 09:15:00 142.735 142.789 142.716 142.776 5497 6
|
|
2024-09-06 09:30:00 142.777 142.89 142.722 142.735 6190 6
|
|
2024-09-06 09:45:00 142.736 142.803 142.705 142.801 8090 6
|
|
2024-09-06 10:00:00 142.803 142.957 142.794 142.854 5732 6
|
|
2024-09-06 10:15:00 142.856 142.938 142.835 142.904 3170 4
|
|
2024-09-06 10:30:00 142.907 142.921 142.829 142.831 7492 7
|
|
2024-09-06 10:45:00 142.831 142.878 142.801 142.853 6955 7
|
|
2024-09-06 11:00:00 142.853 142.908 142.824 142.878 5726 8
|
|
2024-09-06 11:15:00 142.877 143.058 142.852 143.034 5959 4
|
|
2024-09-06 11:30:00 143.034 143.096 142.99 143.048 6841 7
|
|
2024-09-06 11:45:00 143.047 143.126 143.035 143.058 9367 6
|
|
2024-09-06 12:00:00 143.061 143.197 143.049 143.138 11923 6
|
|
2024-09-06 12:15:00 143.138 143.304 143.116 143.143 8750 7
|
|
2024-09-06 12:30:00 143.139 144.041 141.986 142.414 16791 47
|
|
2024-09-06 12:45:00 142.414 143.119 142.34 142.986 19167 9
|
|
2024-09-06 13:00:00 142.987 143.349 142.794 143.181 15936 5
|
|
2024-09-06 13:15:00 143.182 143.417 143.106 143.285 16689 7
|
|
2024-09-06 13:30:00 143.29 143.852 143.263 143.746 17966 6
|
|
2024-09-06 13:45:00 143.746 143.898 143.52 143.52 12715 8
|
|
2024-09-06 14:00:00 143.519 143.542 143.055 143.132 12393 7
|
|
2024-09-06 14:15:00 143.131 143.189 142.496 142.633 13617 5
|
|
2024-09-06 14:30:00 142.636 142.797 142.21 142.248 14620 8
|
|
2024-09-06 14:45:00 142.254 142.551 142.214 142.439 15225 8
|
|
2024-09-06 15:00:00 142.437 142.751 141.762 142.23 25275 11
|
|
2024-09-06 15:15:00 142.233 142.233 141.924 142.092 22476 8
|
|
2024-09-06 15:30:00 142.095 142.478 142.093 142.157 18187 8
|
|
2024-09-06 15:45:00 142.158 142.303 141.958 142.142 15599 10
|
|
2024-09-06 16:00:00 142.142 142.506 142.077 142.473 13292 7
|
|
2024-09-06 16:15:00 142.473 142.665 142.46 142.518 9189 5
|
|
2024-09-06 16:30:00 142.517 142.617 142.403 142.541 10126 9
|
|
2024-09-06 16:45:00 142.541 142.541 142.333 142.442 7649 6
|
|
2024-09-06 17:00:00 142.444 142.69 142.437 142.535 10897 8
|
|
2024-09-06 17:15:00 142.535 142.539 142.294 142.295 9159 6
|
|
2024-09-06 17:30:00 142.295 142.347 142.233 142.32 8135 6
|
|
2024-09-06 17:45:00 142.32 142.504 142.28 142.423 9278 5
|
|
2024-09-06 18:00:00 142.426 142.481 142.412 142.427 7384 5
|
|
2024-09-06 18:15:00 142.428 142.43 142.255 142.259 8628 5
|
|
2024-09-06 18:30:00 142.257 142.388 142.243 142.375 6786 5
|
|
2024-09-06 18:45:00 142.376 142.434 142.351 142.359 8774 7
|
|
2024-09-06 19:00:00 142.357 142.424 142.357 142.389 3352 5
|
|
2024-09-06 19:15:00 142.387 142.448 142.385 142.433 2992 6
|
|
2024-09-06 19:30:00 142.433 142.477 142.426 142.432 3297 5
|
|
2024-09-06 19:45:00 142.431 142.452 142.397 142.42 3608 5
|
|
2024-09-06 20:00:00 142.416 142.437 142.353 142.396 2752 4
|
|
2024-09-06 20:15:00 142.397 142.398 142.313 142.329 1968 5
|
|
2024-09-06 20:30:00 142.328 142.36 142.247 142.255 2751 9
|
|
2024-09-06 20:45:00 142.252 142.337 142.239 142.251 3998 11
|
|
2024-09-08 21:00:00 142.172 142.333 142.147 142.313 51 306
|
|
2024-09-08 21:15:00 142.313 142.321 142.146 142.147 97 106
|
|
2024-09-08 21:30:00 142.187 142.191 142.095 142.113 569 71
|
|
2024-09-08 21:45:00 142.115 142.252 142.045 142.1 673 76
|
|
2024-09-08 22:00:00 142.101 142.31 141.948 142.063 2176 39
|
|
2024-09-08 22:15:00 142.064 142.191 142.064 142.182 1535 13
|
|
2024-09-08 22:30:00 142.184 142.277 142.062 142.186 2042 9
|
|
2024-09-08 22:45:00 142.184 142.262 142.133 142.146 1805 9
|
|
2024-09-08 23:00:00 142.144 142.324 142.088 142.268 3973 11
|
|
2024-09-08 23:15:00 142.268 142.42 142.248 142.334 5303 6
|
|
2024-09-08 23:30:00 142.335 142.442 142.283 142.385 4836 7
|
|
2024-09-08 23:45:00 142.387 142.525 142.288 142.487 7903 7
|
|
2024-09-09 00:00:00 142.487 142.64 142.414 142.519 10318 9
|
|
2024-09-09 00:15:00 142.518 142.714 142.512 142.706 9711 7
|
|
2024-09-09 00:30:00 142.705 142.727 142.578 142.634 7115 9
|
|
2024-09-09 00:45:00 142.631 142.741 142.536 142.697 8550 6
|
|
2024-09-09 01:00:00 142.699 142.798 142.613 142.672 5772 7
|
|
2024-09-09 01:15:00 142.672 142.781 142.617 142.712 5226 6
|
|
2024-09-09 01:30:00 142.71 142.881 142.662 142.841 6929 8
|
|
2024-09-09 01:45:00 142.842 142.98 142.796 142.955 7506 9
|
|
2024-09-09 02:00:00 142.956 142.989 142.834 142.859 3045 5
|
|
2024-09-09 02:15:00 142.866 142.903 142.778 142.786 4893 7
|
|
2024-09-09 02:30:00 142.785 142.82 142.7 142.764 4754 7
|
|
2024-09-09 02:45:00 142.76 142.839 142.733 142.817 3256 8
|
|
2024-09-09 03:00:00 142.818 142.957 142.798 142.901 5549 9
|
|
2024-09-09 03:15:00 142.902 142.911 142.77 142.781 5592 10
|
|
2024-09-09 03:30:00 142.783 142.813 142.698 142.741 3817 5
|
|
2024-09-09 03:45:00 142.742 142.775 142.637 142.757 4511 8
|
|
2024-09-09 04:00:00 142.758 142.89 142.739 142.883 4395 8
|
|
2024-09-09 04:15:00 142.881 142.895 142.785 142.799 4773 5
|
|
2024-09-09 04:30:00 142.799 142.9 142.741 142.893 3559 5
|
|
2024-09-09 04:45:00 142.895 143.091 142.886 142.973 6091 4
|
|
2024-09-09 05:00:00 142.972 143.069 142.882 143.018 5833 7
|
|
2024-09-09 05:15:00 143.019 143.029 142.902 142.912 4416 5
|
|
2024-09-09 05:30:00 142.91 142.969 142.861 142.873 4002 6
|
|
2024-09-09 05:45:00 142.873 142.914 142.773 142.911 6063 6
|
|
2024-09-09 06:00:00 142.912 142.989 142.795 142.812 13443 8
|
|
2024-09-09 06:15:00 142.81 142.998 142.807 142.945 8317 5
|
|
2024-09-09 06:30:00 142.945 142.968 142.809 142.824 9163 7
|
|
2024-09-09 06:45:00 142.824 143.055 142.796 143.002 9471 6
|
|
2024-09-09 07:00:00 143.005 143.331 143.005 143.318 14690 7
|
|
2024-09-09 07:15:00 143.318 143.358 143.149 143.22 12660 7
|
|
2024-09-09 07:30:00 143.221 143.293 143.115 143.132 10795 8
|
|
2024-09-09 07:45:00 143.133 143.185 143.061 143.158 4667 5
|
|
2024-09-09 08:00:00 143.159 143.243 143.096 143.22 4884 4
|
|
2024-09-09 08:15:00 143.219 143.301 143.167 143.301 5966 4
|
|
2024-09-09 08:30:00 143.298 143.388 143.295 143.352 6963 5
|
|
2024-09-09 08:45:00 143.353 143.431 143.33 143.38 6804 6
|
|
2024-09-09 09:00:00 143.38 143.405 143.264 143.405 8177 6
|
|
2024-09-09 09:15:00 143.405 143.49 143.405 143.474 5682 7
|
|
2024-09-09 09:30:00 143.474 143.574 143.433 143.454 7755 5
|
|
2024-09-09 09:45:00 143.455 143.502 143.402 143.486 7089 6
|
|
2024-09-09 10:00:00 143.486 143.648 143.473 143.642 5743 4
|
|
2024-09-09 10:15:00 143.638 143.702 143.595 143.694 4866 6
|
|
2024-09-09 10:30:00 143.707 143.777 143.695 143.712 6891 8
|
|
2024-09-09 10:45:00 143.711 143.752 143.657 143.668 7369 8
|
|
2024-09-09 11:00:00 143.668 143.728 143.595 143.651 7036 6
|
|
2024-09-09 11:15:00 143.65 143.792 143.631 143.788 5109 4
|
|
2024-09-09 11:30:00 143.789 143.795 143.575 143.577 8553 7
|
|
2024-09-09 11:45:00 143.577 143.638 143.537 143.609 6176 7
|
|
2024-09-09 12:00:00 143.603 143.696 143.449 143.457 7110 6
|
|
2024-09-09 12:15:00 143.457 143.467 143.302 143.304 5497 6
|
|
2024-09-09 12:30:00 143.304 143.314 143.093 143.204 8384 6
|
|
2024-09-09 12:45:00 143.207 143.272 143.167 143.231 7105 7
|
|
2024-09-09 13:00:00 143.232 143.232 142.95 142.981 10477 6
|
|
2024-09-09 13:15:00 142.982 143.028 142.863 142.896 8546 7
|
|
2024-09-09 13:30:00 142.894 143.162 142.791 142.848 14930 7
|
|
2024-09-09 13:45:00 142.848 142.9 142.726 142.793 10876 7
|
|
2024-09-09 14:00:00 142.792 142.99 142.725 142.916 7967 6
|
|
2024-09-09 14:15:00 142.916 142.938 142.713 142.725 10005 4
|
|
2024-09-09 14:30:00 142.72 142.876 142.65 142.815 7619 4
|
|
2024-09-09 14:45:00 142.815 142.842 142.704 142.737 9680 6
|
|
2024-09-09 15:00:00 142.736 142.919 142.715 142.807 10624 5
|
|
2024-09-09 15:15:00 142.813 142.955 142.743 142.945 9357 6
|
|
2024-09-09 15:30:00 142.948 143.009 142.872 142.89 7324 6
|
|
2024-09-09 15:45:00 142.889 142.978 142.862 142.925 6349 8
|
|
2024-09-09 16:00:00 142.925 142.927 142.824 142.876 6102 7
|
|
2024-09-09 16:15:00 142.875 142.935 142.833 142.875 6161 6
|
|
2024-09-09 16:30:00 142.879 142.902 142.84 142.865 5471 7
|
|
2024-09-09 16:45:00 142.864 142.952 142.845 142.883 4204 6
|
|
2024-09-09 17:00:00 142.88 142.917 142.817 142.823 2510 5
|
|
2024-09-09 17:15:00 142.824 142.827 142.715 142.825 4739 7
|
|
2024-09-09 17:30:00 142.826 142.842 142.739 142.785 6884 7
|
|
2024-09-09 17:45:00 142.785 142.873 142.775 142.814 7266 6
|
|
2024-09-09 18:00:00 142.814 142.859 142.761 142.842 6088 6
|
|
2024-09-09 18:15:00 142.842 142.857 142.771 142.828 4007 7
|
|
2024-09-09 18:30:00 142.826 142.895 142.824 142.875 3150 4
|
|
2024-09-09 18:45:00 142.875 142.892 142.799 142.807 3439 6
|
|
2024-09-09 19:00:00 142.807 142.87 142.779 142.844 3042 6
|
|
2024-09-09 19:15:00 142.844 142.882 142.833 142.879 2170 4
|
|
2024-09-09 19:30:00 142.878 142.931 142.877 142.904 4151 6
|
|
2024-09-09 19:45:00 142.904 142.961 142.864 142.955 3726 7
|
|
2024-09-09 20:00:00 142.953 143.019 142.948 142.991 1566 5
|
|
2024-09-09 20:15:00 142.99 143.146 142.99 143.114 1935 8
|
|
2024-09-09 20:30:00 143.113 143.136 143.099 143.129 1163 11
|
|
2024-09-09 20:45:00 143.13 143.21 143.122 143.153 2336 7
|
|
2024-09-09 21:00:00 143.147 143.147 143.078 143.115 103 98
|
|
2024-09-09 21:15:00 143.113 143.113 143.084 143.1 97 105
|
|
2024-09-09 21:30:00 143.106 143.141 143.106 143.141 86 102
|
|
2024-09-09 21:45:00 143.141 143.146 143.117 143.124 98 48
|
|
2024-09-09 22:00:00 143.122 143.137 142.958 142.962 1521 37
|
|
2024-09-09 22:15:00 142.961 142.974 142.882 142.885 1941 10
|
|
2024-09-09 22:30:00 142.885 142.999 142.852 142.987 728 10
|
|
2024-09-09 22:45:00 142.991 143.051 142.967 143.039 734 9
|
|
2024-09-09 23:00:00 143.039 143.139 143.039 143.107 3241 13
|
|
2024-09-09 23:15:00 143.106 143.25 143.101 143.248 1464 5
|
|
2024-09-09 23:30:00 143.248 143.295 143.205 143.231 2331 9
|
|
2024-09-09 23:45:00 143.23 143.272 143.149 143.181 1813 7
|
|
2024-09-10 00:00:00 143.18 143.361 143.113 143.215 8268 8
|
|
2024-09-10 00:15:00 143.214 143.329 143.155 143.291 6776 7
|
|
2024-09-10 00:30:00 143.29 143.367 143.218 143.298 7785 8
|
|
2024-09-10 00:45:00 143.296 143.487 143.294 143.465 8349 5
|
|
2024-09-10 01:00:00 143.466 143.493 143.376 143.404 4871 8
|
|
2024-09-10 01:15:00 143.402 143.513 143.353 143.477 4365 7
|
|
2024-09-10 01:30:00 143.475 143.543 143.413 143.483 5411 6
|
|
2024-09-10 01:45:00 143.482 143.514 143.406 143.422 3650 7
|
|
2024-09-10 02:00:00 143.417 143.417 143.28 143.31 3937 5
|
|
2024-09-10 02:15:00 143.308 143.342 143.189 143.245 4689 9
|
|
2024-09-10 02:30:00 143.244 143.329 143.205 143.313 2931 5
|
|
2024-09-10 02:45:00 143.311 143.431 143.31 143.401 3248 4
|
|
2024-09-10 03:00:00 143.4 143.426 143.318 143.327 6211 9
|
|
2024-09-10 03:15:00 143.325 143.344 143.252 143.329 4825 8
|
|
2024-09-10 03:30:00 143.329 143.361 143.195 143.212 1947 7
|
|
2024-09-10 03:45:00 143.209 143.263 143.173 143.235 2946 4
|
|
2024-09-10 04:00:00 143.237 143.264 143.199 143.252 1128 6
|
|
2024-09-10 04:15:00 143.254 143.28 143.178 143.179 1766 8
|
|
2024-09-10 04:30:00 143.179 143.2 143.119 143.127 3239 6
|
|
2024-09-10 04:45:00 143.127 143.132 143.052 143.08 3067 6
|
|
2024-09-10 05:00:00 143.08 143.186 143.07 143.106 3390 6
|
|
2024-09-10 05:15:00 143.106 143.127 143.062 143.12 3305 5
|
|
2024-09-10 05:30:00 143.126 143.135 143.031 143.091 2726 6
|
|
2024-09-10 05:45:00 143.091 143.183 143.061 143.155 2959 5
|
|
2024-09-10 06:00:00 143.154 143.19 143.092 143.095 4617 5
|
|
2024-09-10 06:15:00 143.095 143.284 143.093 143.251 5571 5
|
|
2024-09-10 06:30:00 143.252 143.406 143.237 143.357 7141 5
|
|
2024-09-10 06:45:00 143.357 143.453 143.332 143.399 6737 5
|
|
2024-09-10 07:00:00 143.397 143.547 143.337 143.521 11689 7
|
|
2024-09-10 07:15:00 143.519 143.54 143.413 143.416 7676 7
|
|
2024-09-10 07:30:00 143.421 143.546 143.399 143.5 8437 6
|
|
2024-09-10 07:45:00 143.504 143.614 143.433 143.602 7203 6
|
|
2024-09-10 08:00:00 143.61 143.667 143.517 143.554 8994 5
|
|
2024-09-10 08:15:00 143.554 143.708 143.53 143.66 8421 5
|
|
2024-09-10 08:30:00 143.663 143.666 143.46 143.48 8183 6
|
|
2024-09-10 08:45:00 143.483 143.544 143.439 143.51 7221 6
|
|
2024-09-10 09:00:00 143.512 143.519 143.281 143.3 7774 5
|
|
2024-09-10 09:15:00 143.299 143.318 143.264 143.277 4657 3
|
|
2024-09-10 09:30:00 143.276 143.306 143.177 143.243 4884 5
|
|
2024-09-10 09:45:00 143.244 143.244 143.153 143.161 5505 6
|
|
2024-09-10 10:00:00 143.163 143.183 143.011 143.048 6452 5
|
|
2024-09-10 10:15:00 143.047 143.15 143.027 143.145 4632 5
|
|
2024-09-10 10:30:00 143.145 143.212 143.135 143.167 5819 6
|
|
2024-09-10 10:45:00 143.164 143.17 142.948 143.039 7121 5
|
|
2024-09-10 11:00:00 143.04 143.138 143.038 143.079 7502 7
|
|
2024-09-10 11:15:00 143.081 143.188 143.075 143.163 6426 8
|
|
2024-09-10 11:30:00 143.162 143.166 142.994 143.022 5759 5
|
|
2024-09-10 11:45:00 143.025 143.174 143.024 143.126 4263 6
|
|
2024-09-10 12:00:00 143.124 143.189 143.038 143.046 3581 4
|
|
2024-09-10 12:15:00 143.046 143.074 142.901 142.96 3323 3
|
|
2024-09-10 12:30:00 142.959 142.962 142.763 142.794 4990 3
|
|
2024-09-10 12:45:00 142.793 142.916 142.753 142.861 4391 7
|
|
2024-09-10 13:00:00 142.863 142.995 142.827 142.995 5190 9
|
|
2024-09-10 13:15:00 142.993 143.098 142.983 143.078 3449 8
|
|
2024-09-10 13:30:00 143.078 143.11 142.931 142.977 5538 6
|
|
2024-09-10 13:45:00 142.975 143.065 142.941 143.005 5174 5
|
|
2024-09-10 14:00:00 143.007 143.047 142.618 142.624 6912 3
|
|
2024-09-10 14:15:00 142.628 142.699 142.53 142.691 7532 6
|
|
2024-09-10 14:30:00 142.691 142.738 142.557 142.683 9341 8
|
|
2024-09-10 14:45:00 142.688 142.742 142.57 142.717 9208 7
|
|
2024-09-10 15:00:00 142.716 142.73 142.566 142.601 6326 5
|
|
2024-09-10 15:15:00 142.601 142.665 142.556 142.581 5600 5
|
|
2024-09-10 15:30:00 142.583 142.661 142.449 142.453 8756 7
|
|
2024-09-10 15:45:00 142.451 142.454 142.258 142.287 9685 5
|
|
2024-09-10 16:00:00 142.286 142.357 142.192 142.33 8797 6
|
|
2024-09-10 16:15:00 142.33 142.404 142.322 142.322 5483 6
|
|
2024-09-10 16:30:00 142.322 142.438 142.319 142.438 4421 5
|
|
2024-09-10 16:45:00 142.438 142.473 142.409 142.461 3656 8
|
|
2024-09-10 17:00:00 142.461 142.563 142.416 142.558 5599 5
|
|
2024-09-10 17:15:00 142.557 142.568 142.388 142.389 5613 6
|
|
2024-09-10 17:30:00 142.389 142.39 142.325 142.376 2891 5
|
|
2024-09-10 17:45:00 142.377 142.403 142.342 142.393 5681 8
|
|
2024-09-10 18:00:00 142.394 142.46 142.268 142.274 5813 6
|
|
2024-09-10 18:15:00 142.274 142.3 142.224 142.286 6113 6
|
|
2024-09-10 18:30:00 142.285 142.337 142.273 142.307 4851 8
|
|
2024-09-10 18:45:00 142.308 142.393 142.285 142.346 4662 8
|
|
2024-09-10 19:00:00 142.347 142.388 142.318 142.343 4200 5
|
|
2024-09-10 19:15:00 142.344 142.385 142.316 142.336 3678 5
|
|
2024-09-10 19:30:00 142.337 142.382 142.316 142.33 2937 6
|
|
2024-09-10 19:45:00 142.329 142.351 142.29 142.308 5229 7
|
|
2024-09-10 20:00:00 142.308 142.371 142.299 142.366 2965 6
|
|
2024-09-10 20:15:00 142.366 142.372 142.325 142.347 2625 8
|
|
2024-09-10 20:30:00 142.348 142.469 142.347 142.434 1875 9
|
|
2024-09-10 20:45:00 142.433 142.489 142.408 142.422 3743 11
|
|
2024-09-10 21:00:00 142.401 142.401 142.323 142.366 106 96
|
|
2024-09-10 21:15:00 142.364 142.388 142.277 142.354 70 100
|
|
2024-09-10 21:30:00 142.354 142.415 142.353 142.409 96 93
|
|
2024-09-10 21:45:00 142.408 142.416 142.405 142.414 52 40
|
|
2024-09-10 22:00:00 142.413 142.418 142.336 142.389 609 27
|
|
2024-09-10 22:15:00 142.39 142.443 142.359 142.419 405 12
|
|
2024-09-10 22:30:00 142.417 142.44 142.383 142.41 649 7
|
|
2024-09-10 22:45:00 142.41 142.472 142.399 142.447 520 8
|
|
2024-09-10 23:00:00 142.445 142.467 142.353 142.353 811 8
|
|
2024-09-10 23:15:00 142.35 142.35 142.228 142.288 1649 7
|
|
2024-09-10 23:30:00 142.286 142.35 142.243 142.35 1836 8
|
|
2024-09-10 23:45:00 142.35 142.361 142.209 142.229 2109 8
|
|
2024-09-11 00:00:00 142.231 142.25 142.052 142.067 7237 9
|
|
2024-09-11 00:15:00 142.068 142.144 142.019 142.066 6122 8
|
|
2024-09-11 00:30:00 142.067 142.211 142.065 142.075 4734 6
|
|
2024-09-11 00:45:00 142.077 142.293 142.053 142.286 7143 7
|
|
2024-09-11 01:00:00 142.288 142.355 142.23 142.325 4469 6
|
|
2024-09-11 01:15:00 142.324 142.425 142.222 142.258 5654 6
|
|
2024-09-11 01:30:00 142.259 142.261 141.498 141.943 14724 10
|
|
2024-09-11 01:45:00 141.942 142.003 141.769 141.828 8211 9
|
|
2024-09-11 02:00:00 141.829 141.847 141.608 141.766 9879 10
|
|
2024-09-11 02:15:00 141.766 141.788 141.643 141.653 6299 10
|
|
2024-09-11 02:30:00 141.657 141.9 141.558 141.844 4818 8
|
|
2024-09-11 02:45:00 141.844 141.879 141.727 141.832 4113 8
|
|
2024-09-11 03:00:00 141.83 141.959 141.675 141.682 4693 6
|
|
2024-09-11 03:15:00 141.682 141.715 141.522 141.585 4256 9
|
|
2024-09-11 03:30:00 141.587 141.634 141.255 141.312 6033 9
|
|
2024-09-11 03:45:00 141.316 141.454 141.312 141.396 3348 6
|
|
2024-09-11 04:00:00 141.396 141.397 141.046 141.085 5904 7
|
|
2024-09-11 04:15:00 141.085 141.205 140.889 141.196 5701 8
|
|
2024-09-11 04:30:00 141.201 141.203 140.927 141.034 7966 8
|
|
2024-09-11 04:45:00 141.038 141.118 140.918 141.09 7792 10
|
|
2024-09-11 05:00:00 141.088 141.096 140.87 140.929 7484 6
|
|
2024-09-11 05:15:00 140.931 140.938 140.707 140.793 9081 8
|
|
2024-09-11 05:30:00 140.794 141.183 140.794 141.174 7953 10
|
|
2024-09-11 05:45:00 141.175 141.293 141.133 141.282 7624 9
|
|
2024-09-11 06:00:00 141.287 141.342 141.146 141.26 8808 6
|
|
2024-09-11 06:15:00 141.26 141.396 141.246 141.369 6928 6
|
|
2024-09-11 06:30:00 141.37 141.451 141.353 141.427 6845 6
|
|
2024-09-11 06:45:00 141.425 141.438 141.324 141.374 9377 5
|
|
2024-09-11 07:00:00 141.375 141.49 141.26 141.438 14143 6
|
|
2024-09-11 07:15:00 141.439 141.532 141.301 141.401 10080 6
|
|
2024-09-11 07:30:00 141.403 141.543 141.335 141.34 11095 4
|
|
2024-09-11 07:45:00 141.331 141.431 141.167 141.387 12582 6
|
|
2024-09-11 08:00:00 141.386 141.589 141.331 141.551 9628 5
|
|
2024-09-11 08:15:00 141.553 141.696 141.522 141.672 7086 7
|
|
2024-09-11 08:30:00 141.673 141.686 141.467 141.498 9467 6
|
|
2024-09-11 08:45:00 141.497 141.581 141.45 141.533 8220 5
|
|
2024-09-11 09:00:00 141.534 141.539 141.384 141.483 11221 5
|
|
2024-09-11 09:15:00 141.484 141.505 141.289 141.369 6218 4
|
|
2024-09-11 09:30:00 141.367 141.398 141.295 141.392 4760 4
|
|
2024-09-11 09:45:00 141.394 141.577 141.368 141.568 7425 6
|
|
2024-09-11 10:00:00 141.569 141.694 141.536 141.566 6412 5
|
|
2024-09-11 10:15:00 141.563 141.685 141.549 141.555 6474 6
|
|
2024-09-11 10:30:00 141.556 141.606 141.487 141.55 6386 6
|
|
2024-09-11 10:45:00 141.549 141.643 141.535 141.575 4375 6
|
|
2024-09-11 11:00:00 141.579 141.765 141.504 141.751 7038 7
|
|
2024-09-11 11:15:00 141.75 141.785 141.664 141.697 6756 6
|
|
2024-09-11 11:30:00 141.696 141.822 141.688 141.759 6313 5
|
|
2024-09-11 11:45:00 141.76 141.77 141.645 141.689 6772 7
|
|
2024-09-11 12:00:00 141.69 141.863 141.689 141.797 10155 6
|
|
2024-09-11 12:15:00 141.793 141.845 141.726 141.749 7763 5
|
|
2024-09-11 12:30:00 141.749 142.493 141.749 142.41 17193 29
|
|
2024-09-11 12:45:00 142.409 142.546 142.232 142.291 14238 6
|
|
2024-09-11 13:00:00 142.296 142.495 142.179 142.195 10432 6
|
|
2024-09-11 13:15:00 142.195 142.332 142.088 142.328 11422 7
|
|
2024-09-11 13:30:00 142.328 142.365 142.035 142.08 16128 6
|
|
2024-09-11 13:45:00 142.081 142.088 141.78 141.814 10262 6
|
|
2024-09-11 14:00:00 141.814 141.95 141.5 141.533 13879 6
|
|
2024-09-11 14:15:00 141.527 141.527 141.292 141.445 14383 7
|
|
2024-09-11 14:30:00 141.444 141.497 141.279 141.454 14057 7
|
|
2024-09-11 14:45:00 141.454 141.54 141.247 141.424 13785 8
|
|
2024-09-11 15:00:00 141.426 141.563 141.379 141.534 11545 5
|
|
2024-09-11 15:15:00 141.535 141.636 141.418 141.431 11209 5
|
|
2024-09-11 15:30:00 141.43 141.754 141.414 141.749 10873 7
|
|
2024-09-11 15:45:00 141.748 141.82 141.601 141.726 11592 9
|
|
2024-09-11 16:00:00 141.726 141.942 141.724 141.932 10459 6
|
|
2024-09-11 16:15:00 141.933 142.028 141.881 141.931 5386 7
|
|
2024-09-11 16:30:00 141.932 142.035 141.864 141.872 9105 6
|
|
2024-09-11 16:45:00 141.875 141.987 141.847 141.947 7847 5
|
|
2024-09-11 17:00:00 141.95 142.187 141.899 142.17 9417 8
|
|
2024-09-11 17:15:00 142.169 142.289 142.099 142.253 7975 4
|
|
2024-09-11 17:30:00 142.254 142.324 142.197 142.287 6091 5
|
|
2024-09-11 17:45:00 142.288 142.31 142.186 142.203 3571 4
|
|
2024-09-11 18:00:00 142.204 142.236 142.094 142.104 3732 5
|
|
2024-09-11 18:15:00 142.105 142.246 142.097 142.22 4601 4
|
|
2024-09-11 18:30:00 142.221 142.25 142.185 142.224 3437 4
|
|
2024-09-11 18:45:00 142.223 142.248 142.194 142.201 4863 4
|
|
2024-09-11 19:00:00 142.204 142.322 142.193 142.263 4392 5
|
|
2024-09-11 19:15:00 142.265 142.308 142.215 142.233 3786 6
|
|
2024-09-11 19:30:00 142.232 142.359 142.219 142.33 5458 6
|
|
2024-09-11 19:45:00 142.328 142.411 142.318 142.373 5716 6
|
|
2024-09-11 20:00:00 142.373 142.456 142.369 142.406 4342 7
|
|
2024-09-11 20:15:00 142.405 142.424 142.364 142.388 6047 7
|
|
2024-09-11 20:30:00 142.389 142.433 142.386 142.41 4286 7
|
|
2024-09-11 20:45:00 142.409 142.42 142.341 142.341 10010 10
|
|
2024-09-11 21:00:00 142.337 142.34 142.258 142.277 95 51
|
|
2024-09-11 21:15:00 142.277 142.319 142.267 142.31 321 83
|
|
2024-09-11 21:30:00 142.306 142.306 142.293 142.296 72 53
|
|
2024-09-11 21:45:00 142.294 142.298 142.258 142.276 285 42
|
|
2024-09-11 22:00:00 142.277 142.283 142.225 142.249 694 44
|
|
2024-09-11 22:15:00 142.249 142.327 142.23 142.308 636 7
|
|
2024-09-11 22:30:00 142.309 142.422 142.309 142.422 873 11
|
|
2024-09-11 22:45:00 142.422 142.47 142.411 142.457 948 10
|
|
2024-09-11 23:00:00 142.454 142.593 142.441 142.561 1241 8
|
|
2024-09-11 23:15:00 142.56 142.642 142.531 142.622 1479 8
|
|
2024-09-11 23:30:00 142.617 142.632 142.52 142.578 1847 9
|
|
2024-09-11 23:45:00 142.576 142.674 142.521 142.635 2437 5
|
|
2024-09-12 00:00:00 142.637 142.843 142.61 142.807 8636 10
|
|
2024-09-12 00:15:00 142.808 142.942 142.8 142.86 4673 4
|
|
2024-09-12 00:30:00 142.86 142.949 142.808 142.91 3205 4
|
|
2024-09-12 00:45:00 142.911 142.948 142.663 142.683 8580 5
|
|
2024-09-12 01:00:00 142.685 142.706 142.256 142.258 11005 9
|
|
2024-09-12 01:15:00 142.258 142.573 142.258 142.565 7998 9
|
|
2024-09-12 01:30:00 142.564 142.666 142.5 142.529 4998 5
|
|
2024-09-12 01:45:00 142.529 142.588 142.472 142.541 5213 6
|
|
2024-09-12 02:00:00 142.539 142.633 142.439 142.57 5038 8
|
|
2024-09-12 02:15:00 142.572 142.616 142.496 142.552 3954 5
|
|
2024-09-12 02:30:00 142.554 142.556 142.416 142.423 5248 9
|
|
2024-09-12 02:45:00 142.423 142.553 142.347 142.527 4763 8
|
|
2024-09-12 03:00:00 142.524 142.547 142.35 142.406 3447 6
|
|
2024-09-12 03:15:00 142.408 142.503 142.405 142.455 4635 6
|
|
2024-09-12 03:30:00 142.457 142.547 142.414 142.514 4902 7
|
|
2024-09-12 03:45:00 142.514 142.607 142.506 142.59 3874 7
|
|
2024-09-12 04:00:00 142.591 142.682 142.578 142.646 5228 7
|
|
2024-09-12 04:15:00 142.645 142.729 142.624 142.715 3842 9
|
|
2024-09-12 04:30:00 142.716 142.826 142.71 142.817 5949 9
|
|
2024-09-12 04:45:00 142.818 142.843 142.757 142.787 2958 8
|
|
2024-09-12 05:00:00 142.786 142.822 142.682 142.699 7175 8
|
|
2024-09-12 05:15:00 142.698 142.817 142.691 142.779 3555 5
|
|
2024-09-12 05:30:00 142.781 142.881 142.62 142.875 6669 6
|
|
2024-09-12 05:45:00 142.878 142.911 142.614 142.832 8584 7
|
|
2024-09-12 06:00:00 142.831 142.839 142.563 142.587 9772 5
|
|
2024-09-12 06:15:00 142.586 142.73 142.553 142.636 6165 4
|
|
2024-09-12 06:30:00 142.638 142.687 142.521 142.559 5675 8
|
|
2024-09-12 06:45:00 142.56 142.641 142.465 142.575 7007 6
|
|
2024-09-12 07:00:00 142.577 142.833 142.551 142.801 8719 7
|
|
2024-09-12 07:15:00 142.802 143.044 142.802 142.975 12440 6
|
|
2024-09-12 07:30:00 142.973 142.993 142.733 142.864 11021 7
|
|
2024-09-12 07:45:00 142.862 142.931 142.697 142.766 9413 6
|
|
2024-09-12 08:00:00 142.764 142.764 142.588 142.622 13072 5
|
|
2024-09-12 08:15:00 142.622 142.724 142.578 142.582 13108 8
|
|
2024-09-12 08:30:00 142.584 142.635 142.535 142.624 10348 7
|
|
2024-09-12 08:45:00 142.623 142.624 142.534 142.582 8267 7
|
|
2024-09-12 09:00:00 142.583 142.679 142.517 142.638 8573 6
|
|
2024-09-12 09:15:00 142.637 142.692 142.584 142.686 4733 5
|
|
2024-09-12 09:30:00 142.687 142.709 142.577 142.588 7188 6
|
|
2024-09-12 09:45:00 142.588 142.689 142.561 142.675 8407 8
|
|
2024-09-12 10:00:00 142.676 142.758 142.641 142.713 6856 6
|
|
2024-09-12 10:15:00 142.714 142.776 142.674 142.77 5620 5
|
|
2024-09-12 10:30:00 142.769 142.77 142.663 142.719 6603 3
|
|
2024-09-12 10:45:00 142.72 142.727 142.586 142.618 10310 5
|
|
2024-09-12 11:00:00 142.62 142.641 142.456 142.484 8232 7
|
|
2024-09-12 11:15:00 142.482 142.504 142.414 142.502 5063 6
|
|
2024-09-12 11:30:00 142.501 142.506 142.369 142.439 6272 8
|
|
2024-09-12 11:45:00 142.439 142.574 142.437 142.567 8839 9
|
|
2024-09-12 12:00:00 142.564 142.589 142.462 142.502 7276 5
|
|
2024-09-12 12:15:00 142.501 142.535 142.275 142.321 11502 9
|
|
2024-09-12 12:30:00 142.321 142.619 141.962 142.115 17951 19
|
|
2024-09-12 12:45:00 142.116 142.182 142.013 142.098 14047 9
|
|
2024-09-12 13:00:00 142.097 142.216 141.909 142.105 10820 8
|
|
2024-09-12 13:15:00 142.107 142.387 142.068 142.253 12131 7
|
|
2024-09-12 13:30:00 142.254 142.432 142.12 142.122 9654 6
|
|
2024-09-12 13:45:00 142.119 142.147 141.925 142.007 14253 6
|
|
2024-09-12 14:00:00 142.011 142.412 142.004 142.357 11258 6
|
|
2024-09-12 14:15:00 142.358 142.427 142.29 142.369 9038 7
|
|
2024-09-12 14:30:00 142.373 142.56 142.371 142.423 10139 5
|
|
2024-09-12 14:45:00 142.424 142.661 142.283 142.484 14285 8
|
|
2024-09-12 15:00:00 142.483 142.557 142.431 142.484 9986 6
|
|
2024-09-12 15:15:00 142.485 142.525 142.358 142.359 8010 4
|
|
2024-09-12 15:30:00 142.358 142.407 142.248 142.321 5818 5
|
|
2024-09-12 15:45:00 142.323 142.339 142.192 142.24 11671 7
|
|
2024-09-12 16:00:00 142.24 142.505 142.211 142.488 8862 6
|
|
2024-09-12 16:15:00 142.49 142.564 142.408 142.546 8528 5
|
|
2024-09-12 16:30:00 142.547 142.655 142.542 142.636 8549 5
|
|
2024-09-12 16:45:00 142.635 142.639 142.482 142.516 8496 7
|
|
2024-09-12 17:00:00 142.514 142.568 142.338 142.447 7219 6
|
|
2024-09-12 17:15:00 142.446 142.519 142.353 142.471 6376 5
|
|
2024-09-12 17:30:00 142.471 142.485 142.349 142.455 7500 7
|
|
2024-09-12 17:45:00 142.454 142.489 142.239 142.271 7393 7
|
|
2024-09-12 18:00:00 142.269 142.366 142.173 142.178 7163 6
|
|
2024-09-12 18:15:00 142.178 142.183 142.032 142.077 7743 8
|
|
2024-09-12 18:30:00 142.077 142.152 142.021 142.135 5794 8
|
|
2024-09-12 18:45:00 142.136 142.14 141.911 142.023 7605 9
|
|
2024-09-12 19:00:00 142.026 142.089 141.95 142.008 6441 5
|
|
2024-09-12 19:15:00 142.01 142.02 141.933 141.962 5090 6
|
|
2024-09-12 19:30:00 141.962 141.966 141.809 141.881 4681 6
|
|
2024-09-12 19:45:00 141.882 141.885 141.749 141.88 5875 5
|
|
2024-09-12 20:00:00 141.878 141.924 141.803 141.809 3592 8
|
|
2024-09-12 20:15:00 141.809 141.828 141.722 141.749 3377 5
|
|
2024-09-12 20:30:00 141.749 141.852 141.745 141.78 4122 9
|
|
2024-09-12 20:45:00 141.782 141.838 141.777 141.791 9553 7
|
|
2024-09-12 21:00:00 141.791 141.814 141.72 141.745 55 74
|
|
2024-09-12 21:15:00 141.746 141.818 141.739 141.784 99 167
|
|
2024-09-12 21:30:00 141.789 141.807 141.784 141.806 125 72
|
|
2024-09-12 21:45:00 141.807 141.837 141.802 141.833 114 54
|
|
2024-09-12 22:00:00 141.83 141.874 141.695 141.855 747 36
|
|
2024-09-12 22:15:00 141.864 141.872 141.767 141.778 525 10
|
|
2024-09-12 22:30:00 141.773 141.806 141.731 141.759 1229 9
|
|
2024-09-12 22:45:00 141.759 141.843 141.753 141.841 1006 14
|
|
2024-09-12 23:00:00 141.841 141.841 141.61 141.634 3583 9
|
|
2024-09-12 23:15:00 141.635 141.635 141.543 141.573 2014 9
|
|
2024-09-12 23:30:00 141.573 141.669 141.55 141.555 2274 7
|
|
2024-09-12 23:45:00 141.554 141.56 141.426 141.509 4568 7
|
|
2024-09-13 00:00:00 141.509 141.557 141.23 141.287 8519 8
|
|
2024-09-13 00:15:00 141.288 141.374 141.172 141.284 6531 10
|
|
2024-09-13 00:30:00 141.283 141.426 141.248 141.315 5980 9
|
|
2024-09-13 00:45:00 141.315 141.503 141.164 141.194 8795 7
|
|
2024-09-13 01:00:00 141.192 141.222 140.999 141.162 7835 9
|
|
2024-09-13 01:15:00 141.164 141.27 141.066 141.23 7327 8
|
|
2024-09-13 01:30:00 141.228 141.273 141.083 141.226 6903 9
|
|
2024-09-13 01:45:00 141.225 141.294 141.181 141.226 4969 8
|
|
2024-09-13 02:00:00 141.229 141.289 141.072 141.128 4694 5
|
|
2024-09-13 02:15:00 141.127 141.128 140.829 140.888 6761 7
|
|
2024-09-13 02:30:00 140.887 140.956 140.774 140.899 5798 6
|
|
2024-09-13 02:45:00 140.896 141.043 140.884 141.035 4593 9
|
|
2024-09-13 03:00:00 141.038 141.132 140.968 140.97 5430 7
|
|
2024-09-13 03:15:00 140.972 141.021 140.895 140.919 4318 8
|
|
2024-09-13 03:30:00 140.92 140.958 140.813 140.94 4810 10
|
|
2024-09-13 03:45:00 140.94 141.029 140.909 140.976 2432 7
|
|
2024-09-13 04:00:00 140.976 140.986 140.805 140.899 3061 9
|
|
2024-09-13 04:15:00 140.901 140.925 140.808 140.856 3638 8
|
|
2024-09-13 04:30:00 140.856 140.945 140.644 140.923 5536 8
|
|
2024-09-13 04:45:00 140.931 141.02 140.923 140.955 3603 9
|
|
2024-09-13 05:00:00 140.954 141.173 140.954 141.168 5215 7
|
|
2024-09-13 05:15:00 141.168 141.174 140.974 141.016 4255 8
|
|
2024-09-13 05:30:00 141.015 141.03 140.829 140.887 4080 6
|
|
2024-09-13 05:45:00 140.889 141.03 140.742 140.858 4869 7
|
|
2024-09-13 06:00:00 140.86 140.988 140.829 140.922 12442 6
|
|
2024-09-13 06:15:00 140.928 141.074 140.878 140.942 10384 8
|
|
2024-09-13 06:30:00 140.944 141.135 140.943 141.107 9805 7
|
|
2024-09-13 06:45:00 141.109 141.173 141.063 141.088 6715 7
|
|
2024-09-13 07:00:00 141.089 141.288 141.045 141.288 11702 6
|
|
2024-09-13 07:15:00 141.287 141.412 141.225 141.251 10112 7
|
|
2024-09-13 07:30:00 141.252 141.265 141.057 141.079 8391 6
|
|
2024-09-13 07:45:00 141.08 141.09 140.821 140.912 9681 5
|
|
2024-09-13 08:00:00 140.914 140.968 140.518 140.528 13055 4
|
|
2024-09-13 08:15:00 140.528 140.874 140.407 140.874 14606 6
|
|
2024-09-13 08:30:00 140.874 140.874 140.672 140.783 11353 8
|
|
2024-09-13 08:45:00 140.782 140.837 140.624 140.7 7784 7
|
|
2024-09-13 09:00:00 140.699 140.733 140.627 140.66 6528 8
|
|
2024-09-13 09:15:00 140.652 140.715 140.445 140.528 7045 5
|
|
2024-09-13 09:30:00 140.53 140.614 140.361 140.434 9476 6
|
|
2024-09-13 09:45:00 140.433 140.602 140.428 140.572 6100 8
|
|
2024-09-13 10:00:00 140.571 140.669 140.499 140.591 7861 5
|
|
2024-09-13 10:15:00 140.592 140.649 140.539 140.56 6428 7
|
|
2024-09-13 10:30:00 140.56 140.563 140.364 140.396 8445 8
|
|
2024-09-13 10:45:00 140.394 140.717 140.393 140.697 7761 8
|
|
2024-09-13 11:00:00 140.697 140.742 140.598 140.624 8096 8
|
|
2024-09-13 11:15:00 140.624 140.79 140.619 140.777 7750 7
|
|
2024-09-13 11:30:00 140.779 140.939 140.769 140.934 5155 8
|
|
2024-09-13 11:45:00 140.936 140.979 140.792 140.831 5969 4
|
|
2024-09-13 12:00:00 140.832 141.019 140.821 140.894 8036 7
|
|
2024-09-13 12:15:00 140.893 140.893 140.764 140.793 5599 7
|
|
2024-09-13 12:30:00 140.794 140.905 140.7 140.825 9387 7
|
|
2024-09-13 12:45:00 140.824 140.89 140.701 140.726 6497 7
|
|
2024-09-13 13:00:00 140.725 140.727 140.493 140.573 8886 7
|
|
2024-09-13 13:15:00 140.573 140.65 140.347 140.464 10590 8
|
|
2024-09-13 13:30:00 140.46 140.65 140.404 140.65 10091 8
|
|
2024-09-13 13:45:00 140.651 140.687 140.281 140.352 11066 8
|
|
2024-09-13 14:00:00 140.342 140.612 140.281 140.586 11969 14
|
|
2024-09-13 14:15:00 140.584 140.697 140.47 140.584 8357 7
|
|
2024-09-13 14:30:00 140.584 140.77 140.491 140.722 8472 7
|
|
2024-09-13 14:45:00 140.724 140.759 140.599 140.639 8834 8
|
|
2024-09-13 15:00:00 140.639 140.675 140.486 140.489 6483 5
|
|
2024-09-13 15:15:00 140.491 140.56 140.338 140.421 5888 7
|
|
2024-09-13 15:30:00 140.421 140.604 140.384 140.593 6546 7
|
|
2024-09-13 15:45:00 140.593 140.674 140.553 140.662 5446 6
|
|
2024-09-13 16:00:00 140.668 140.788 140.607 140.623 7995 5
|
|
2024-09-13 16:15:00 140.623 140.777 140.589 140.775 6027 6
|
|
2024-09-13 16:30:00 140.776 140.941 140.737 140.882 8612 7
|
|
2024-09-13 16:45:00 140.875 140.889 140.802 140.811 8622 5
|
|
2024-09-13 17:00:00 140.811 140.935 140.769 140.876 8087 8
|
|
2024-09-13 17:15:00 140.876 140.926 140.844 140.868 7441 8
|
|
2024-09-13 17:30:00 140.867 140.944 140.836 140.931 6513 5
|
|
2024-09-13 17:45:00 140.932 140.964 140.889 140.908 2235 4
|
|
2024-09-13 18:00:00 140.907 140.92 140.856 140.905 6257 6
|
|
2024-09-13 18:15:00 140.904 140.922 140.836 140.856 4885 5
|
|
2024-09-13 18:30:00 140.855 140.917 140.846 140.89 3577 6
|
|
2024-09-13 18:45:00 140.893 141.007 140.893 140.931 5489 6
|
|
2024-09-13 19:00:00 140.932 140.966 140.903 140.941 2645 6
|
|
2024-09-13 19:15:00 140.944 140.959 140.899 140.928 3087 6
|
|
2024-09-13 19:30:00 140.928 140.939 140.884 140.923 1898 6
|
|
2024-09-13 19:45:00 140.922 140.94 140.914 140.929 1346 5
|
|
2024-09-13 20:00:00 140.928 140.937 140.896 140.936 1657 5
|
|
2024-09-13 20:15:00 140.936 140.936 140.887 140.906 2125 8
|
|
2024-09-13 20:30:00 140.906 140.936 140.903 140.928 3904 6
|
|
2024-09-13 20:45:00 140.93 140.93 140.768 140.78 4157 7
|
|
2024-09-15 21:00:00 140.704 140.761 140.704 140.753 51 121
|
|
2024-09-15 21:15:00 140.753 140.78 140.753 140.775 33 143
|
|
2024-09-15 21:30:00 140.776 140.898 140.776 140.89 154 93
|
|
2024-09-15 21:45:00 140.89 140.89 140.556 140.7 406 106
|
|
2024-09-15 22:00:00 140.696 140.78 140.657 140.675 1090 87
|
|
2024-09-15 22:15:00 140.675 140.7 140.451 140.537 2190 9
|
|
2024-09-15 22:30:00 140.538 140.687 140.535 140.659 1993 6
|
|
2024-09-15 22:45:00 140.658 140.73 140.645 140.689 1966 10
|
|
2024-09-15 23:00:00 140.686 140.896 140.684 140.878 2887 12
|
|
2024-09-15 23:15:00 140.867 140.875 140.778 140.872 2727 7
|
|
2024-09-15 23:30:00 140.869 140.869 140.715 140.74 3047 8
|
|
2024-09-15 23:45:00 140.74 140.845 140.719 140.844 2349 9
|
|
2024-09-16 00:00:00 140.845 140.849 140.596 140.627 5320 8
|
|
2024-09-16 00:15:00 140.626 140.641 140.484 140.491 3724 6
|
|
2024-09-16 00:30:00 140.49 140.613 140.434 140.609 5714 9
|
|
2024-09-16 00:45:00 140.609 140.618 140.422 140.525 4755 8
|
|
2024-09-16 01:00:00 140.522 140.586 140.466 140.518 4424 8
|
|
2024-09-16 01:15:00 140.518 140.579 140.451 140.511 5174 8
|
|
2024-09-16 01:30:00 140.512 140.551 140.445 140.53 3036 6
|
|
2024-09-16 01:45:00 140.527 140.581 140.497 140.54 3228 7
|
|
2024-09-16 02:00:00 140.541 140.563 140.475 140.513 4047 7
|
|
2024-09-16 02:15:00 140.513 140.553 140.489 140.512 3330 8
|
|
2024-09-16 02:30:00 140.512 140.54 140.495 140.511 3609 9
|
|
2024-09-16 02:45:00 140.51 140.542 140.506 140.534 3547 7
|
|
2024-09-16 03:00:00 140.533 140.543 140.508 140.523 2810 8
|
|
2024-09-16 03:15:00 140.523 140.535 140.168 140.25 5059 7
|
|
2024-09-16 03:30:00 140.251 140.251 140.063 140.148 5216 7
|
|
2024-09-16 03:45:00 140.152 140.155 140.047 140.12 3842 9
|
|
2024-09-16 04:00:00 140.12 140.155 139.948 140.081 7699 7
|
|
2024-09-16 04:15:00 140.082 140.197 140.052 140.168 5856 9
|
|
2024-09-16 04:30:00 140.169 140.3 140.131 140.245 4745 7
|
|
2024-09-16 04:45:00 140.246 140.262 140.162 140.214 7296 10
|
|
2024-09-16 05:00:00 140.213 140.287 140.084 140.278 4248 7
|
|
2024-09-16 05:15:00 140.279 140.282 140.135 140.158 3398 9
|
|
2024-09-16 05:30:00 140.16 140.22 140.13 140.156 2930 9
|
|
2024-09-16 05:45:00 140.157 140.194 140.064 140.192 3715 8
|
|
2024-09-16 06:00:00 140.19 140.225 140.023 140.162 7724 5
|
|
2024-09-16 06:15:00 140.163 140.231 140.047 140.152 4808 6
|
|
2024-09-16 06:30:00 140.152 140.17 139.828 139.909 8294 7
|
|
2024-09-16 06:45:00 139.909 139.932 139.724 139.852 10494 8
|
|
2024-09-16 07:00:00 139.854 139.933 139.751 139.873 9036 7
|
|
2024-09-16 07:15:00 139.873 139.873 139.647 139.722 7532 6
|
|
2024-09-16 07:30:00 139.724 139.738 139.576 139.72 8970 6
|
|
2024-09-16 07:45:00 139.719 139.93 139.701 139.875 10367 7
|
|
2024-09-16 08:00:00 139.876 139.943 139.78 139.792 10632 5
|
|
2024-09-16 08:15:00 139.791 139.834 139.732 139.783 10139 6
|
|
2024-09-16 08:30:00 139.782 139.933 139.757 139.819 7829 7
|
|
2024-09-16 08:45:00 139.818 139.879 139.782 139.851 7098 5
|
|
2024-09-16 09:00:00 139.85 139.945 139.829 139.899 8742 6
|
|
2024-09-16 09:15:00 139.899 139.995 139.898 139.942 7562 6
|
|
2024-09-16 09:30:00 139.941 140.17 139.933 140.163 6366 6
|
|
2024-09-16 09:45:00 140.164 140.275 140.157 140.204 6386 6
|
|
2024-09-16 10:00:00 140.204 140.23 140.105 140.221 8529 6
|
|
2024-09-16 10:15:00 140.222 140.229 140.093 140.098 7284 5
|
|
2024-09-16 10:30:00 140.099 140.134 140.022 140.111 9544 7
|
|
2024-09-16 10:45:00 140.113 140.189 140.045 140.124 7916 7
|
|
2024-09-16 11:00:00 140.124 140.132 139.981 140.074 7732 7
|
|
2024-09-16 11:15:00 140.076 140.165 140.032 140.087 7559 6
|
|
2024-09-16 11:30:00 140.09 140.097 140.006 140.047 6732 7
|
|
2024-09-16 11:45:00 140.048 140.096 139.876 139.886 6163 7
|
|
2024-09-16 12:00:00 139.884 139.924 139.752 139.888 8915 7
|
|
2024-09-16 12:15:00 139.888 139.942 139.759 139.826 7519 6
|
|
2024-09-16 12:30:00 139.839 140.441 139.8 140.331 12591 9
|
|
2024-09-16 12:45:00 140.332 140.443 140.206 140.238 14010 8
|
|
2024-09-16 13:00:00 140.236 140.42 140.208 140.402 9702 8
|
|
2024-09-16 13:15:00 140.4 140.47 140.322 140.388 10736 6
|
|
2024-09-16 13:30:00 140.387 140.481 140.284 140.422 15709 7
|
|
2024-09-16 13:45:00 140.422 140.477 140.363 140.455 10810 6
|
|
2024-09-16 14:00:00 140.455 140.707 140.455 140.544 11339 7
|
|
2024-09-16 14:15:00 140.545 140.604 140.486 140.524 8226 6
|
|
2024-09-16 14:30:00 140.524 140.524 140.321 140.462 8431 7
|
|
2024-09-16 14:45:00 140.462 140.506 140.366 140.448 10743 5
|
|
2024-09-16 15:00:00 140.448 140.733 140.426 140.639 7779 5
|
|
2024-09-16 15:15:00 140.641 140.671 140.543 140.629 6200 6
|
|
2024-09-16 15:30:00 140.629 140.828 140.619 140.755 8981 5
|
|
2024-09-16 15:45:00 140.756 140.912 140.736 140.8 9857 7
|
|
2024-09-16 16:00:00 140.797 140.827 140.724 140.824 5643 7
|
|
2024-09-16 16:15:00 140.823 140.856 140.732 140.817 8330 6
|
|
2024-09-16 16:30:00 140.818 140.826 140.683 140.685 6187 7
|
|
2024-09-16 16:45:00 140.686 140.718 140.602 140.64 5477 7
|
|
2024-09-16 17:00:00 140.642 140.687 140.6 140.685 6081 5
|
|
2024-09-16 17:15:00 140.686 140.693 140.626 140.669 2792 7
|
|
2024-09-16 17:30:00 140.667 140.766 140.666 140.716 3884 5
|
|
2024-09-16 17:45:00 140.717 140.731 140.658 140.677 5062 7
|
|
2024-09-16 18:00:00 140.677 140.711 140.618 140.642 6310 4
|
|
2024-09-16 18:15:00 140.644 140.739 140.644 140.661 5528 6
|
|
2024-09-16 18:30:00 140.661 140.684 140.628 140.63 4628 8
|
|
2024-09-16 18:45:00 140.629 140.739 140.615 140.712 4257 4
|
|
2024-09-16 19:00:00 140.712 140.846 140.708 140.845 3760 5
|
|
2024-09-16 19:15:00 140.845 140.881 140.814 140.828 3643 5
|
|
2024-09-16 19:30:00 140.826 140.836 140.753 140.759 2666 5
|
|
2024-09-16 19:45:00 140.76 140.767 140.695 140.7 4491 5
|
|
2024-09-16 20:00:00 140.7 140.72 140.628 140.654 2466 7
|
|
2024-09-16 20:15:00 140.655 140.683 140.624 140.641 1208 5
|
|
2024-09-16 20:30:00 140.638 140.642 140.599 140.607 1684 7
|
|
2024-09-16 20:45:00 140.609 140.614 140.573 140.599 2424 8
|
|
2024-09-16 21:00:00 140.593 140.598 140.549 140.598 67 43
|
|
2024-09-16 21:15:00 140.598 140.598 140.568 140.591 67 132
|
|
2024-09-16 21:30:00 140.592 140.6 140.591 140.594 58 69
|
|
2024-09-16 21:45:00 140.594 140.61 140.594 140.601 75 64
|
|
2024-09-16 22:00:00 140.606 140.716 140.602 140.687 660 37
|
|
2024-09-16 22:15:00 140.687 140.704 140.639 140.658 884 11
|
|
2024-09-16 22:30:00 140.657 140.798 140.657 140.796 1868 7
|
|
2024-09-16 22:45:00 140.795 140.866 140.782 140.859 1143 10
|
|
2024-09-16 23:00:00 140.858 140.984 140.759 140.972 3138 9
|
|
2024-09-16 23:15:00 140.974 141.24 140.88 140.892 6583 6
|
|
2024-09-16 23:30:00 140.889 140.947 140.853 140.854 1925 11
|
|
2024-09-16 23:45:00 140.853 140.911 140.754 140.796 4326 11
|
|
2024-09-17 00:00:00 140.795 140.843 140.605 140.608 3622 9
|
|
2024-09-17 00:15:00 140.606 140.726 140.585 140.653 4447 8
|
|
2024-09-17 00:30:00 140.654 140.661 140.474 140.648 6730 8
|
|
2024-09-17 00:45:00 140.651 140.751 140.579 140.663 6918 9
|
|
2024-09-17 01:00:00 140.663 140.668 140.412 140.497 7746 8
|
|
2024-09-17 01:15:00 140.495 140.555 140.386 140.458 6481 9
|
|
2024-09-17 01:30:00 140.457 140.536 140.403 140.461 5008 7
|
|
2024-09-17 01:45:00 140.461 140.507 140.338 140.442 5303 6
|
|
2024-09-17 02:00:00 140.445 140.46 140.32 140.356 4451 7
|
|
2024-09-17 02:15:00 140.356 140.498 140.353 140.376 4976 7
|
|
2024-09-17 02:30:00 140.375 140.451 140.338 140.443 5024 7
|
|
2024-09-17 02:45:00 140.443 140.586 140.429 140.57 3660 9
|
|
2024-09-17 03:00:00 140.572 140.667 140.571 140.586 3531 8
|
|
2024-09-17 03:15:00 140.587 140.604 140.459 140.531 4927 6
|
|
2024-09-17 03:30:00 140.53 140.6 140.499 140.593 5499 8
|
|
2024-09-17 03:45:00 140.594 140.634 140.545 140.597 6854 9
|
|
2024-09-17 04:00:00 140.594 140.749 140.573 140.714 4421 6
|
|
2024-09-17 04:15:00 140.711 140.753 140.693 140.707 3787 7
|
|
2024-09-17 04:30:00 140.709 140.73 140.617 140.642 3960 5
|
|
2024-09-17 04:45:00 140.644 140.712 140.626 140.678 4554 7
|
|
2024-09-17 05:00:00 140.68 140.803 140.678 140.758 5994 7
|
|
2024-09-17 05:15:00 140.758 140.793 140.661 140.675 4961 6
|
|
2024-09-17 05:30:00 140.676 140.693 140.504 140.557 4386 5
|
|
2024-09-17 05:45:00 140.558 140.759 140.518 140.7 5396 6
|
|
2024-09-17 06:00:00 140.699 140.723 140.565 140.601 6311 5
|
|
2024-09-17 06:15:00 140.602 140.663 140.514 140.553 6849 7
|
|
2024-09-17 06:30:00 140.55 140.614 140.519 140.53 5946 7
|
|
2024-09-17 06:45:00 140.531 140.688 140.526 140.678 6261 7
|
|
2024-09-17 07:00:00 140.679 140.696 140.378 140.389 9183 7
|
|
2024-09-17 07:15:00 140.393 140.481 140.348 140.461 8033 7
|
|
2024-09-17 07:30:00 140.461 140.526 140.43 140.44 6594 7
|
|
2024-09-17 07:45:00 140.439 140.62 140.405 140.6 7832 7
|
|
2024-09-17 08:00:00 140.598 140.693 140.59 140.689 6467 6
|
|
2024-09-17 08:15:00 140.689 140.695 140.546 140.554 4830 7
|
|
2024-09-17 08:30:00 140.555 140.565 140.438 140.557 4166 5
|
|
2024-09-17 08:45:00 140.558 140.623 140.519 140.57 6542 6
|
|
2024-09-17 09:00:00 140.57 140.601 140.472 140.515 6694 7
|
|
2024-09-17 09:15:00 140.515 140.577 140.484 140.561 5582 7
|
|
2024-09-17 09:30:00 140.562 140.595 140.494 140.553 4459 4
|
|
2024-09-17 09:45:00 140.555 140.65 140.555 140.641 6486 4
|
|
2024-09-17 10:00:00 140.64 140.64 140.575 140.585 6665 7
|
|
2024-09-17 10:15:00 140.587 140.666 140.584 140.658 2871 6
|
|
2024-09-17 10:30:00 140.659 140.666 140.589 140.658 4581 7
|
|
2024-09-17 10:45:00 140.659 140.68 140.609 140.666 3526 6
|
|
2024-09-17 11:00:00 140.666 140.741 140.661 140.691 3036 6
|
|
2024-09-17 11:15:00 140.699 140.704 140.63 140.637 4276 5
|
|
2024-09-17 11:30:00 140.636 140.647 140.529 140.558 5160 6
|
|
2024-09-17 11:45:00 140.558 140.625 140.479 140.605 4593 7
|
|
2024-09-17 12:00:00 140.604 140.701 140.6 140.691 8205 4
|
|
2024-09-17 12:15:00 140.692 140.787 140.622 140.74 7630 8
|
|
2024-09-17 12:30:00 140.747 141.079 140.541 140.927 18179 13
|
|
2024-09-17 12:45:00 140.926 141.126 140.847 140.97 12935 7
|
|
2024-09-17 13:00:00 140.968 141.144 140.868 140.88 7693 6
|
|
2024-09-17 13:15:00 140.878 141.176 140.877 141.14 13806 9
|
|
2024-09-17 13:30:00 141.138 141.33 141.124 141.288 17371 7
|
|
2024-09-17 13:45:00 141.285 141.662 141.282 141.58 16759 7
|
|
2024-09-17 14:00:00 141.583 141.807 141.529 141.706 14800 8
|
|
2024-09-17 14:15:00 141.709 141.712 141.572 141.678 15603 9
|
|
2024-09-17 14:30:00 141.677 141.848 141.657 141.74 12957 5
|
|
2024-09-17 14:45:00 141.741 141.901 141.668 141.699 16463 8
|
|
2024-09-17 15:00:00 141.699 141.715 141.583 141.585 10565 6
|
|
2024-09-17 15:15:00 141.587 141.794 141.583 141.726 9796 6
|
|
2024-09-17 15:30:00 141.726 141.81 141.686 141.793 6438 6
|
|
2024-09-17 15:45:00 141.796 141.811 141.716 141.774 3986 5
|
|
2024-09-17 16:00:00 141.775 141.831 141.735 141.83 2943 5
|
|
2024-09-17 16:15:00 141.826 141.962 141.773 141.952 6382 8
|
|
2024-09-17 16:30:00 141.952 141.994 141.778 141.792 8742 8
|
|
2024-09-17 16:45:00 141.792 141.815 141.689 141.734 7011 7
|
|
2024-09-17 17:00:00 141.734 141.944 141.719 141.833 7156 6
|
|
2024-09-17 17:15:00 141.832 141.972 141.787 141.931 5301 6
|
|
2024-09-17 17:30:00 141.933 142.006 141.878 141.897 6337 7
|
|
2024-09-17 17:45:00 141.896 141.924 141.847 141.901 4876 5
|
|
2024-09-17 18:00:00 141.904 141.987 141.883 141.902 8133 7
|
|
2024-09-17 18:15:00 141.905 141.96 141.882 141.902 3657 5
|
|
2024-09-17 18:30:00 141.902 141.918 141.837 141.904 5100 4
|
|
2024-09-17 18:45:00 141.905 141.91 141.795 141.809 4874 4
|
|
2024-09-17 19:00:00 141.81 141.95 141.78 141.939 4422 4
|
|
2024-09-17 19:15:00 141.938 142.179 141.93 142.125 5736 6
|
|
2024-09-17 19:30:00 142.127 142.297 142.073 142.166 5080 7
|
|
2024-09-17 19:45:00 142.163 142.245 142.159 142.223 5862 4
|
|
2024-09-17 20:00:00 142.221 142.305 142.212 142.26 4644 9
|
|
2024-09-17 20:15:00 142.263 142.271 142.196 142.255 2937 5
|
|
2024-09-17 20:30:00 142.253 142.438 142.253 142.432 2293 7
|
|
2024-09-17 20:45:00 142.43 142.464 142.377 142.392 4236 7
|
|
2024-09-17 21:00:00 142.39 142.39 142.325 142.378 163 48
|
|
2024-09-17 21:15:00 142.382 142.382 142.329 142.334 60 45
|
|
2024-09-17 21:30:00 142.334 142.346 142.32 142.335 87 35
|
|
2024-09-17 21:45:00 142.334 142.34 142.331 142.34 41 51
|
|
2024-09-17 22:00:00 142.351 142.376 142.277 142.289 821 22
|
|
2024-09-17 22:15:00 142.29 142.299 142.243 142.245 931 11
|
|
2024-09-17 22:30:00 142.247 142.253 142.132 142.137 2749 11
|
|
2024-09-17 22:45:00 142.138 142.138 142.009 142.042 4191 10
|
|
2024-09-17 23:00:00 142.043 142.097 141.956 141.99 4945 12
|
|
2024-09-17 23:15:00 141.994 142.041 141.956 141.979 1995 9
|
|
2024-09-17 23:30:00 141.98 142.01 141.897 141.919 2063 9
|
|
2024-09-17 23:45:00 141.918 142.039 141.894 142.006 1668 5
|
|
2024-09-18 00:00:00 142.008 142.02 141.812 141.85 5390 6
|
|
2024-09-18 00:15:00 141.847 141.909 141.772 141.83 5608 6
|
|
2024-09-18 00:30:00 141.828 141.861 141.748 141.809 5928 8
|
|
2024-09-18 00:45:00 141.808 141.879 141.546 141.649 8066 8
|
|
2024-09-18 01:00:00 141.648 141.706 141.577 141.7 6399 6
|
|
2024-09-18 01:15:00 141.699 141.752 141.627 141.746 5603 9
|
|
2024-09-18 01:30:00 141.745 141.762 141.593 141.603 3056 8
|
|
2024-09-18 01:45:00 141.6 141.644 141.468 141.519 5243 8
|
|
2024-09-18 02:00:00 141.518 141.624 141.476 141.583 3803 5
|
|
2024-09-18 02:15:00 141.586 141.594 141.502 141.561 2859 8
|
|
2024-09-18 02:30:00 141.56 141.56 141.376 141.437 3286 7
|
|
2024-09-18 02:45:00 141.436 141.489 141.395 141.468 1971 4
|
|
2024-09-18 03:00:00 141.466 141.466 141.352 141.392 4038 9
|
|
2024-09-18 03:15:00 141.39 141.447 141.354 141.357 3341 6
|
|
2024-09-18 03:30:00 141.355 141.407 141.29 141.406 3896 4
|
|
2024-09-18 03:45:00 141.407 141.433 141.359 141.391 3105 4
|
|
2024-09-18 04:00:00 141.39 141.438 141.363 141.42 3903 7
|
|
2024-09-18 04:15:00 141.42 141.555 141.417 141.46 3853 5
|
|
2024-09-18 04:30:00 141.462 141.464 141.322 141.376 4815 8
|
|
2024-09-18 04:45:00 141.377 141.424 141.223 141.315 3230 3
|
|
2024-09-18 05:00:00 141.316 141.402 141.278 141.377 2812 5
|
|
2024-09-18 05:15:00 141.378 141.425 141.32 141.414 2616 5
|
|
2024-09-18 05:30:00 141.412 141.445 141.287 141.433 3930 6
|
|
2024-09-18 05:45:00 141.433 141.54 141.41 141.532 2721 5
|
|
2024-09-18 06:00:00 141.532 141.69 141.439 141.641 7299 6
|
|
2024-09-18 06:15:00 141.643 141.704 141.537 141.577 3306 5
|
|
2024-09-18 06:30:00 141.578 141.647 141.531 141.647 3764 5
|
|
2024-09-18 06:45:00 141.65 141.686 141.508 141.545 4321 5
|
|
2024-09-18 07:00:00 141.546 141.756 141.529 141.752 5611 5
|
|
2024-09-18 07:15:00 141.754 141.788 141.619 141.768 5562 5
|
|
2024-09-18 07:30:00 141.769 141.806 141.717 141.776 5355 7
|
|
2024-09-18 07:45:00 141.777 141.928 141.732 141.878 5022 4
|
|
2024-09-18 08:00:00 141.882 141.927 141.816 141.919 7721 6
|
|
2024-09-18 08:15:00 141.927 141.994 141.772 141.795 6636 8
|
|
2024-09-18 08:30:00 141.798 141.8 141.678 141.678 3821 5
|
|
2024-09-18 08:45:00 141.68 141.757 141.65 141.71 3435 5
|
|
2024-09-18 09:00:00 141.71 141.81 141.645 141.701 3651 5
|
|
2024-09-18 09:15:00 141.703 141.704 141.602 141.692 2944 5
|
|
2024-09-18 09:30:00 141.693 141.751 141.66 141.705 2597 6
|
|
2024-09-18 09:45:00 141.707 141.712 141.568 141.646 5680 7
|
|
2024-09-18 10:00:00 141.646 141.707 141.604 141.632 4662 6
|
|
2024-09-18 10:15:00 141.631 141.652 141.556 141.568 3144 4
|
|
2024-09-18 10:30:00 141.569 141.644 141.549 141.638 3944 6
|
|
2024-09-18 10:45:00 141.641 141.655 141.558 141.605 6451 6
|
|
2024-09-18 11:00:00 141.604 141.708 141.558 141.685 6149 7
|
|
2024-09-18 11:15:00 141.686 141.727 141.661 141.711 4787 6
|
|
2024-09-18 11:30:00 141.712 141.829 141.69 141.775 6230 6
|
|
2024-09-18 11:45:00 141.774 141.912 141.758 141.846 5853 6
|
|
2024-09-18 12:00:00 141.846 142.058 141.814 142.032 5906 5
|
|
2024-09-18 12:15:00 142.033 142.044 141.844 141.903 7721 6
|
|
2024-09-18 12:30:00 141.904 142.012 141.812 141.854 5519 10
|
|
2024-09-18 12:45:00 141.854 141.993 141.825 141.925 7111 7
|
|
2024-09-18 13:00:00 141.923 141.923 141.677 141.725 8505 5
|
|
2024-09-18 13:15:00 141.726 141.794 141.688 141.784 3832 5
|
|
2024-09-18 13:30:00 141.784 141.91 141.696 141.83 8390 7
|
|
2024-09-18 13:45:00 141.83 141.892 141.741 141.76 8413 6
|
|
2024-09-18 14:00:00 141.758 141.824 141.696 141.726 9301 6
|
|
2024-09-18 14:15:00 141.726 141.926 141.703 141.918 6505 6
|
|
2024-09-18 14:30:00 141.919 141.956 141.833 141.875 6188 4
|
|
2024-09-18 14:45:00 141.877 142.066 141.824 142 10093 6
|
|
2024-09-18 15:00:00 142.003 142.035 141.862 141.954 10557 5
|
|
2024-09-18 15:15:00 141.954 141.981 141.921 141.935 5342 5
|
|
2024-09-18 15:30:00 141.936 142.026 141.894 142.003 5048 6
|
|
2024-09-18 15:45:00 142.004 142.007 141.923 141.934 6635 8
|
|
2024-09-18 16:00:00 141.933 141.989 141.892 141.972 7463 7
|
|
2024-09-18 16:15:00 141.973 141.975 141.839 141.85 3855 5
|
|
2024-09-18 16:30:00 141.852 141.912 141.844 141.875 5262 5
|
|
2024-09-18 16:45:00 141.877 141.94 141.867 141.882 5689 6
|
|
2024-09-18 17:00:00 141.882 141.894 141.808 141.882 5205 6
|
|
2024-09-18 17:15:00 141.883 141.946 141.847 141.887 4206 5
|
|
2024-09-18 17:30:00 141.889 141.896 141.834 141.863 7322 7
|
|
2024-09-18 17:45:00 141.863 142.063 141.858 141.902 7292 7
|
|
2024-09-18 18:00:00 141.902 141.902 140.789 141.107 20457 39
|
|
2024-09-18 18:15:00 141.111 141.112 140.555 140.878 17803 9
|
|
2024-09-18 18:30:00 140.88 140.988 140.435 140.939 17333 11
|
|
2024-09-18 18:45:00 140.948 141.451 140.948 141.127 21617 12
|
|
2024-09-18 19:00:00 141.131 141.94 141.127 141.541 16148 11
|
|
2024-09-18 19:15:00 141.539 142.315 141.51 142.011 17626 9
|
|
2024-09-18 19:30:00 142.008 142.261 141.994 142.236 17627 10
|
|
2024-09-18 19:45:00 142.236 142.711 142.229 142.439 15234 8
|
|
2024-09-18 20:00:00 142.439 142.491 142.206 142.433 10795 9
|
|
2024-09-18 20:15:00 142.432 142.448 142.215 142.31 7982 17
|
|
2024-09-18 20:30:00 142.308 142.337 142.202 142.297 8872 15
|
|
2024-09-18 20:45:00 142.299 142.325 142.222 142.269 7735 10
|
|
2024-09-18 21:00:00 142.261 142.292 142.192 142.194 149 61
|
|
2024-09-18 21:15:00 142.194 142.21 142.182 142.193 126 58
|
|
2024-09-18 21:30:00 142.194 142.194 142.112 142.116 197 49
|
|
2024-09-18 21:45:00 142.118 142.176 142.105 142.105 384 95
|
|
2024-09-18 22:00:00 142.105 142.121 141.931 142.026 4517 52
|
|
2024-09-18 22:15:00 142.023 142.047 141.876 141.927 2026 14
|
|
2024-09-18 22:30:00 141.928 142.164 141.928 142.147 764 17
|
|
2024-09-18 22:45:00 142.145 142.208 142.082 142.107 1681 13
|
|
2024-09-18 23:00:00 142.107 142.473 142.104 142.453 3670 14
|
|
2024-09-18 23:15:00 142.458 142.704 142.441 142.55 3871 12
|
|
2024-09-18 23:30:00 142.558 142.741 142.513 142.561 4741 14
|
|
2024-09-18 23:45:00 142.561 142.751 142.543 142.699 8715 10
|
|
2024-09-19 00:00:00 142.698 142.964 142.698 142.906 12097 10
|
|
2024-09-19 00:15:00 142.904 143.189 142.868 143.147 12083 7
|
|
2024-09-19 00:30:00 143.146 143.304 143.033 143.284 7380 8
|
|
2024-09-19 00:45:00 143.285 143.591 143.248 143.486 8709 7
|
|
2024-09-19 01:00:00 143.489 143.619 143.418 143.433 6911 8
|
|
2024-09-19 01:15:00 143.438 143.685 143.418 143.661 6813 10
|
|
2024-09-19 01:30:00 143.661 143.944 143.654 143.848 8004 8
|
|
2024-09-19 01:45:00 143.846 143.869 143.72 143.727 5677 8
|
|
2024-09-19 02:00:00 143.728 143.764 143.539 143.595 6920 6
|
|
2024-09-19 02:15:00 143.595 143.645 143.256 143.259 9029 8
|
|
2024-09-19 02:30:00 143.257 143.436 143.21 143.397 10054 7
|
|
2024-09-19 02:45:00 143.399 143.485 143.169 143.202 9259 9
|
|
2024-09-19 03:00:00 143.201 143.32 143.12 143.131 9283 8
|
|
2024-09-19 03:15:00 143.131 143.203 143.051 143.095 7225 10
|
|
2024-09-19 03:30:00 143.092 143.149 143.011 143.033 6314 7
|
|
2024-09-19 03:45:00 143.032 143.179 142.948 143.164 7907 6
|
|
2024-09-19 04:00:00 143.168 143.278 143.077 143.194 7417 10
|
|
2024-09-19 04:15:00 143.193 143.292 143.131 143.276 7020 8
|
|
2024-09-19 04:30:00 143.276 143.285 143.052 143.173 5841 8
|
|
2024-09-19 04:45:00 143.185 143.266 143.111 143.177 2921 7
|
|
2024-09-19 05:00:00 143.178 143.2 142.916 142.991 4063 9
|
|
2024-09-19 05:15:00 142.995 143.05 142.752 142.817 6061 8
|
|
2024-09-19 05:30:00 142.811 142.848 142.67 142.734 5545 7
|
|
2024-09-19 05:45:00 142.734 142.83 142.552 142.572 5609 6
|
|
2024-09-19 06:00:00 142.568 142.644 142.474 142.556 8249 8
|
|
2024-09-19 06:15:00 142.554 142.744 142.543 142.718 5242 7
|
|
2024-09-19 06:30:00 142.718 142.756 142.382 142.426 8081 6
|
|
2024-09-19 06:45:00 142.428 142.465 142.094 142.243 11773 8
|
|
2024-09-19 07:00:00 142.244 142.397 142.07 142.125 12121 9
|
|
2024-09-19 07:15:00 142.124 142.251 142.039 142.2 9218 7
|
|
2024-09-19 07:30:00 142.2 142.395 142.136 142.34 9819 9
|
|
2024-09-19 07:45:00 142.337 142.548 142.274 142.506 9363 9
|
|
2024-09-19 08:00:00 142.508 142.771 142.455 142.766 8963 6
|
|
2024-09-19 08:15:00 142.767 142.917 142.724 142.742 9239 5
|
|
2024-09-19 08:30:00 142.742 142.829 142.618 142.751 11499 7
|
|
2024-09-19 08:45:00 142.752 142.803 142.67 142.791 7557 4
|
|
2024-09-19 09:00:00 142.791 142.945 142.789 142.873 9125 6
|
|
2024-09-19 09:15:00 142.873 142.899 142.682 142.807 8842 6
|
|
2024-09-19 09:30:00 142.807 142.976 142.801 142.822 8515 4
|
|
2024-09-19 09:45:00 142.819 142.851 142.714 142.757 7850 8
|
|
2024-09-19 10:00:00 142.756 143.127 142.727 142.955 9219 5
|
|
2024-09-19 10:15:00 142.956 143.075 142.935 143.036 6683 9
|
|
2024-09-19 10:30:00 143.05 143.17 143.026 143.062 5208 7
|
|
2024-09-19 10:45:00 143.062 143.071 142.828 142.829 7090 8
|
|
2024-09-19 11:00:00 142.827 143.09 142.761 143.088 8294 9
|
|
2024-09-19 11:15:00 143.09 143.253 143.064 143.115 8644 9
|
|
2024-09-19 11:30:00 143.115 143.17 142.917 142.96 8273 7
|
|
2024-09-19 11:45:00 142.964 142.991 142.849 142.917 6297 7
|
|
2024-09-19 12:00:00 142.919 143.051 142.89 142.906 10464 7
|
|
2024-09-19 12:15:00 142.909 143.006 142.706 142.74 10295 6
|
|
2024-09-19 12:30:00 142.901 143.465 142.901 143.429 15415 18
|
|
2024-09-19 12:45:00 143.432 143.76 143.41 143.755 17512 6
|
|
2024-09-19 13:00:00 143.755 143.766 143.401 143.478 17232 9
|
|
2024-09-19 13:15:00 143.477 143.545 143.372 143.493 10134 9
|
|
2024-09-19 13:30:00 143.496 143.556 143.276 143.432 13423 7
|
|
2024-09-19 13:45:00 143.432 143.495 143.308 143.327 13603 7
|
|
2024-09-19 14:00:00 143.324 143.337 143.022 143.129 12459 8
|
|
2024-09-19 14:15:00 143.133 143.256 142.879 143.056 12438 5
|
|
2024-09-19 14:30:00 143.054 143.125 142.984 143.018 11171 5
|
|
2024-09-19 14:45:00 143.017 143.022 142.802 142.913 10294 6
|
|
2024-09-19 15:00:00 142.918 142.977 142.794 142.8 7282 4
|
|
2024-09-19 15:15:00 142.799 142.887 142.728 142.748 7013 6
|
|
2024-09-19 15:30:00 142.746 142.984 142.745 142.941 4821 8
|
|
2024-09-19 15:45:00 142.941 142.974 142.867 142.883 4771 4
|
|
2024-09-19 16:00:00 142.882 143.031 142.854 143.005 4610 3
|
|
2024-09-19 16:15:00 143.004 143.035 142.886 142.937 3384 6
|
|
2024-09-19 16:30:00 142.938 143.133 142.909 143.103 4978 5
|
|
2024-09-19 16:45:00 143.102 143.108 142.999 143.035 9830 8
|
|
2024-09-19 17:00:00 143.036 143.115 142.925 143.026 6338 7
|
|
2024-09-19 17:15:00 143.025 143.038 142.91 142.988 3213 6
|
|
2024-09-19 17:30:00 142.99 142.999 142.931 142.99 3981 3
|
|
2024-09-19 17:45:00 142.988 142.998 142.901 142.919 2244 4
|
|
2024-09-19 18:00:00 142.914 142.931 142.714 142.726 3631 4
|
|
2024-09-19 18:15:00 142.725 142.735 142.583 142.606 5300 4
|
|
2024-09-19 18:30:00 142.61 142.702 142.526 142.701 5421 8
|
|
2024-09-19 18:45:00 142.7 142.716 142.571 142.658 4271 8
|
|
2024-09-19 19:00:00 142.66 142.743 142.594 142.611 4244 8
|
|
2024-09-19 19:15:00 142.611 142.641 142.572 142.608 5258 9
|
|
2024-09-19 19:30:00 142.609 142.674 142.573 142.611 2908 4
|
|
2024-09-19 19:45:00 142.607 142.656 142.599 142.632 6016 4
|
|
2024-09-19 20:00:00 142.633 142.673 142.567 142.57 5445 9
|
|
2024-09-19 20:15:00 142.57 142.6 142.524 142.561 2566 7
|
|
2024-09-19 20:30:00 142.56 142.629 142.549 142.617 3064 6
|
|
2024-09-19 20:45:00 142.619 142.631 142.594 142.61 6114 11
|
|
2024-09-19 21:00:00 142.605 142.605 142.504 142.544 43 40
|
|
2024-09-19 21:15:00 142.529 142.544 142.522 142.541 38 114
|
|
2024-09-19 21:30:00 142.542 142.602 142.54 142.602 79 108
|
|
2024-09-19 21:45:00 142.603 142.64 142.603 142.616 137 42
|
|
2024-09-19 22:00:00 142.614 142.633 142.573 142.604 1414 48
|
|
2024-09-19 22:15:00 142.603 142.634 142.558 142.558 956 8
|
|
2024-09-19 22:30:00 142.562 142.628 142.519 142.57 1345 11
|
|
2024-09-19 22:45:00 142.569 142.665 142.549 142.66 692 9
|
|
2024-09-19 23:00:00 142.66 142.818 142.646 142.759 4333 13
|
|
2024-09-19 23:15:00 142.76 142.827 142.693 142.694 2796 10
|
|
2024-09-19 23:30:00 142.695 142.911 142.677 142.911 3684 14
|
|
2024-09-19 23:45:00 142.911 142.923 142.805 142.862 3752 11
|
|
2024-09-20 00:00:00 142.86 142.892 142.724 142.818 6810 10
|
|
2024-09-20 00:15:00 142.817 142.828 142.63 142.643 5538 9
|
|
2024-09-20 00:30:00 142.642 142.696 142.474 142.601 5453 8
|
|
2024-09-20 00:45:00 142.602 142.723 142.405 142.405 8905 9
|
|
2024-09-20 01:00:00 142.405 142.425 142.173 142.216 9395 9
|
|
2024-09-20 01:15:00 142.22 142.379 142.159 142.224 6569 8
|
|
2024-09-20 01:30:00 142.223 142.428 142.137 142.389 7746 10
|
|
2024-09-20 01:45:00 142.389 142.476 142.353 142.396 3478 10
|
|
2024-09-20 02:00:00 142.396 142.545 142.38 142.49 3518 6
|
|
2024-09-20 02:15:00 142.489 142.544 142.397 142.436 3372 9
|
|
2024-09-20 02:30:00 142.441 142.564 142.409 142.511 1609 8
|
|
2024-09-20 02:45:00 142.511 142.773 142.298 142.462 4070 9
|
|
2024-09-20 03:00:00 142.462 142.481 141.959 142.263 5853 15
|
|
2024-09-20 03:15:00 142.264 142.353 141.952 142.047 3478 12
|
|
2024-09-20 03:30:00 142.055 142.281 142.019 142.271 6882 13
|
|
2024-09-20 03:45:00 142.278 142.34 142.109 142.289 3100 8
|
|
2024-09-20 04:00:00 142.29 142.294 142.099 142.142 3919 10
|
|
2024-09-20 04:15:00 142.137 142.241 142.102 142.236 4616 5
|
|
2024-09-20 04:30:00 142.237 142.308 142.189 142.191 3455 8
|
|
2024-09-20 04:45:00 142.191 142.226 142.127 142.184 3625 10
|
|
2024-09-20 05:00:00 142.184 142.344 142.143 142.328 4563 9
|
|
2024-09-20 05:15:00 142.329 142.37 142.301 142.352 4352 8
|
|
2024-09-20 05:30:00 142.348 142.348 142.142 142.22 3731 7
|
|
2024-09-20 05:45:00 142.22 142.331 142.163 142.278 4421 6
|
|
2024-09-20 06:00:00 142.282 142.305 142.051 142.106 9852 8
|
|
2024-09-20 06:15:00 142.107 142.159 141.82 141.927 12159 9
|
|
2024-09-20 06:30:00 141.929 142.635 141.736 142.411 14155 8
|
|
2024-09-20 06:45:00 142.413 143.042 142.354 142.979 11274 9
|
|
2024-09-20 07:00:00 142.98 143.191 142.817 142.838 10457 10
|
|
2024-09-20 07:15:00 142.843 143.25 142.823 143.062 11799 10
|
|
2024-09-20 07:30:00 143.063 143.486 143.063 143.437 9771 11
|
|
2024-09-20 07:45:00 143.438 143.644 143.301 143.628 9444 10
|
|
2024-09-20 08:00:00 143.628 143.742 143.529 143.657 10273 8
|
|
2024-09-20 08:15:00 143.655 143.763 143.477 143.671 13137 9
|
|
2024-09-20 08:30:00 143.67 143.692 143.511 143.66 10607 9
|
|
2024-09-20 08:45:00 143.66 143.88 143.654 143.807 10095 6
|
|
2024-09-20 09:00:00 143.807 143.853 143.648 143.817 12098 6
|
|
2024-09-20 09:15:00 143.815 143.815 143.644 143.741 7863 8
|
|
2024-09-20 09:30:00 143.74 143.853 143.689 143.849 8887 6
|
|
2024-09-20 09:45:00 143.849 143.943 143.792 143.936 6672 7
|
|
2024-09-20 10:00:00 143.937 143.954 143.814 143.877 4917 5
|
|
2024-09-20 10:15:00 143.878 143.932 143.771 143.929 4748 5
|
|
2024-09-20 10:30:00 143.931 144.212 143.927 144.156 8504 4
|
|
2024-09-20 10:45:00 144.155 144.267 144.107 144.255 7736 8
|
|
2024-09-20 11:00:00 144.258 144.38 144.239 144.375 8796 6
|
|
2024-09-20 11:15:00 144.376 144.418 144.31 144.334 9715 5
|
|
2024-09-20 11:30:00 144.334 144.43 144.242 144.25 7273 6
|
|
2024-09-20 11:45:00 144.25 144.341 144.211 144.216 6189 6
|
|
2024-09-20 12:00:00 144.217 144.285 144.085 144.107 11579 5
|
|
2024-09-20 12:15:00 144.104 144.11 143.77 143.854 10458 8
|
|
2024-09-20 12:30:00 143.853 143.952 143.777 143.777 8850 8
|
|
2024-09-20 12:45:00 143.778 143.798 143.575 143.666 11034 7
|
|
2024-09-20 13:00:00 143.668 143.693 143.466 143.545 11660 6
|
|
2024-09-20 13:15:00 143.547 143.886 143.478 143.859 9420 5
|
|
2024-09-20 13:30:00 143.865 144.09 143.793 143.836 14979 7
|
|
2024-09-20 13:45:00 143.838 144.078 143.753 144.072 12696 7
|
|
2024-09-20 14:00:00 144.074 144.266 144.026 144.265 13662 7
|
|
2024-09-20 14:15:00 144.264 144.372 144.175 144.237 11611 6
|
|
2024-09-20 14:30:00 144.237 144.257 144.087 144.133 8717 6
|
|
2024-09-20 14:45:00 144.132 144.445 144.048 144.42 11715 8
|
|
2024-09-20 15:00:00 144.423 144.495 144.317 144.439 11728 4
|
|
2024-09-20 15:15:00 144.441 144.444 144.338 144.413 9930 7
|
|
2024-09-20 15:30:00 144.413 144.421 143.905 143.984 15159 8
|
|
2024-09-20 15:45:00 143.984 144.045 143.847 143.907 11393 8
|
|
2024-09-20 16:00:00 143.911 143.93 143.688 143.701 8386 6
|
|
2024-09-20 16:15:00 143.7 143.829 143.647 143.791 8911 7
|
|
2024-09-20 16:30:00 143.792 143.911 143.769 143.797 9907 7
|
|
2024-09-20 16:45:00 143.8 143.843 143.693 143.753 7958 8
|
|
2024-09-20 17:00:00 143.752 143.968 143.738 143.926 8072 7
|
|
2024-09-20 17:15:00 143.926 144.151 143.926 144.03 8391 7
|
|
2024-09-20 17:30:00 144.03 144.1 144 144.062 5120 6
|
|
2024-09-20 17:45:00 144.066 144.08 143.947 143.975 5543 6
|
|
2024-09-20 18:00:00 143.975 143.977 143.822 143.907 7888 6
|
|
2024-09-20 18:15:00 143.908 143.96 143.897 143.926 5771 6
|
|
2024-09-20 18:30:00 143.926 143.937 143.85 143.871 4792 8
|
|
2024-09-20 18:45:00 143.871 143.89 143.8 143.87 7667 8
|
|
2024-09-20 19:00:00 143.872 143.879 143.777 143.789 5436 4
|
|
2024-09-20 19:15:00 143.791 143.831 143.748 143.752 10805 6
|
|
2024-09-20 19:30:00 143.752 143.845 143.719 143.843 6668 6
|
|
2024-09-20 19:45:00 143.843 143.92 143.832 143.917 9030 6
|
|
2024-09-20 20:00:00 143.918 144.048 143.9 144.021 4638 7
|
|
2024-09-20 20:15:00 144.021 144.021 143.937 143.943 2296 9
|
|
2024-09-20 20:30:00 143.943 144.007 143.89 143.89 6228 7
|
|
2024-09-20 20:45:00 143.889 144.005 143.808 143.808 4676 10
|
|
2024-09-22 21:00:00 143.754 144.045 143.747 143.787 176 327
|
|
2024-09-22 21:15:00 143.782 143.815 143.669 143.815 80 227
|
|
2024-09-22 21:30:00 143.805 143.819 143.726 143.729 187 195
|
|
2024-09-22 21:45:00 143.73 143.858 143.707 143.823 381 195
|
|
2024-09-22 22:00:00 143.823 143.972 143.672 143.811 2708 73
|
|
2024-09-22 22:15:00 143.809 143.893 143.744 143.887 1674 18
|
|
2024-09-22 22:30:00 143.889 144.039 143.884 143.95 3216 15
|
|
2024-09-22 22:45:00 143.949 143.997 143.881 143.919 1776 11
|
|
2024-09-22 23:00:00 143.92 144.002 143.806 143.838 3969 13
|
|
2024-09-22 23:15:00 143.838 143.919 143.808 143.887 2312 12
|
|
2024-09-22 23:30:00 143.886 143.914 143.825 143.912 1737 8
|
|
2024-09-22 23:45:00 143.913 144.089 143.912 144.079 2352 5
|
|
2024-09-23 00:00:00 144.086 144.187 144.025 144.108 6227 6
|
|
2024-09-23 00:15:00 144.106 144.232 144.062 144.2 3903 6
|
|
2024-09-23 00:30:00 144.201 144.258 144.1 144.162 3605 6
|
|
2024-09-23 00:45:00 144.163 144.192 144.068 144.12 3966 5
|
|
2024-09-23 01:00:00 144.12 144.376 144.12 144.333 6053 10
|
|
2024-09-23 01:15:00 144.334 144.459 144.272 144.392 4967 10
|
|
2024-09-23 01:30:00 144.392 144.452 144.309 144.355 4628 7
|
|
2024-09-23 01:45:00 144.354 144.381 144.253 144.37 4194 10
|
|
2024-09-23 02:00:00 144.371 144.447 144.314 144.345 4310 9
|
|
2024-09-23 02:15:00 144.346 144.427 144.346 144.427 2002 8
|
|
2024-09-23 02:30:00 144.43 144.437 144.354 144.38 2784 9
|
|
2024-09-23 02:45:00 144.381 144.387 144.303 144.362 2446 5
|
|
2024-09-23 03:00:00 144.361 144.372 144.297 144.328 2501 10
|
|
2024-09-23 03:15:00 144.327 144.349 144.267 144.301 2706 4
|
|
2024-09-23 03:30:00 144.302 144.349 144.261 144.344 1524 7
|
|
2024-09-23 03:45:00 144.343 144.401 144.285 144.315 3127 7
|
|
2024-09-23 04:00:00 144.316 144.344 144.26 144.315 2473 9
|
|
2024-09-23 04:15:00 144.312 144.35 144.213 144.245 2292 7
|
|
2024-09-23 04:30:00 144.248 144.263 144.209 144.259 1433 3
|
|
2024-09-23 04:45:00 144.264 144.276 144.179 144.256 3078 8
|
|
2024-09-23 05:00:00 144.255 144.317 144.208 144.269 3858 7
|
|
2024-09-23 05:15:00 144.27 144.271 144.149 144.182 2166 7
|
|
2024-09-23 05:30:00 144.185 144.224 144.139 144.201 1517 5
|
|
2024-09-23 05:45:00 144.203 144.203 144.101 144.113 2583 6
|
|
2024-09-23 06:00:00 144.114 144.183 144.076 144.146 5019 7
|
|
2024-09-23 06:15:00 144.145 144.195 143.993 144.02 7603 7
|
|
2024-09-23 06:30:00 144.022 144.037 143.89 143.926 9773 7
|
|
2024-09-23 06:45:00 143.925 144.033 143.865 143.988 8836 6
|
|
2024-09-23 07:00:00 143.99 144.04 143.787 143.824 12146 7
|
|
2024-09-23 07:15:00 143.823 143.823 143.639 143.722 12746 10
|
|
2024-09-23 07:30:00 143.722 143.804 143.563 143.58 13018 7
|
|
2024-09-23 07:45:00 143.584 143.758 143.55 143.666 12565 8
|
|
2024-09-23 08:00:00 143.665 143.744 143.555 143.572 12858 8
|
|
2024-09-23 08:15:00 143.57 143.63 143.435 143.509 9810 6
|
|
2024-09-23 08:30:00 143.511 143.644 143.485 143.551 7779 5
|
|
2024-09-23 08:45:00 143.55 143.659 143.523 143.589 8821 6
|
|
2024-09-23 09:00:00 143.588 143.744 143.517 143.723 11054 6
|
|
2024-09-23 09:15:00 143.728 143.73 143.637 143.681 7870 6
|
|
2024-09-23 09:30:00 143.682 143.693 143.541 143.588 7934 7
|
|
2024-09-23 09:45:00 143.59 143.635 143.559 143.626 7990 7
|
|
2024-09-23 10:00:00 143.625 143.666 143.328 143.34 9616 6
|
|
2024-09-23 10:15:00 143.339 143.423 143.311 143.384 8703 6
|
|
2024-09-23 10:30:00 143.384 143.446 143.29 143.332 9851 6
|
|
2024-09-23 10:45:00 143.33 143.376 143.278 143.371 6294 6
|
|
2024-09-23 11:00:00 143.368 143.39 143.162 143.276 7716 7
|
|
2024-09-23 11:15:00 143.275 143.471 143.254 143.469 6503 6
|
|
2024-09-23 11:30:00 143.468 143.572 143.429 143.508 7759 7
|
|
2024-09-23 11:45:00 143.51 143.643 143.474 143.609 6188 5
|
|
2024-09-23 12:00:00 143.615 143.683 143.454 143.677 7331 5
|
|
2024-09-23 12:15:00 143.677 143.796 143.647 143.754 11140 7
|
|
2024-09-23 12:30:00 143.752 143.876 143.718 143.732 9787 7
|
|
2024-09-23 12:45:00 143.73 143.846 143.679 143.772 10911 6
|
|
2024-09-23 13:00:00 143.772 143.866 143.719 143.753 8790 7
|
|
2024-09-23 13:15:00 143.751 143.911 143.707 143.867 7662 7
|
|
2024-09-23 13:30:00 143.867 143.917 143.748 143.768 9276 5
|
|
2024-09-23 13:45:00 143.769 144.205 143.457 144.052 13610 19
|
|
2024-09-23 14:00:00 144.056 144.345 144.056 144.253 16329 5
|
|
2024-09-23 14:15:00 144.252 144.273 143.912 143.939 13950 7
|
|
2024-09-23 14:30:00 143.94 143.951 143.747 143.799 11928 4
|
|
2024-09-23 14:45:00 143.799 143.854 143.707 143.771 8940 4
|
|
2024-09-23 15:00:00 143.77 143.942 143.662 143.868 11719 6
|
|
2024-09-23 15:15:00 143.866 143.908 143.764 143.879 9476 5
|
|
2024-09-23 15:30:00 143.878 143.936 143.761 143.766 6981 7
|
|
2024-09-23 15:45:00 143.766 143.768 143.571 143.593 7270 5
|
|
2024-09-23 16:00:00 143.592 143.627 143.452 143.513 6552 5
|
|
2024-09-23 16:15:00 143.514 143.53 143.346 143.408 5793 4
|
|
2024-09-23 16:30:00 143.412 143.493 143.337 143.337 9256 6
|
|
2024-09-23 16:45:00 143.337 143.436 143.312 143.344 4699 5
|
|
2024-09-23 17:00:00 143.343 143.397 143.281 143.32 5583 5
|
|
2024-09-23 17:15:00 143.32 143.386 143.292 143.353 7323 8
|
|
2024-09-23 17:30:00 143.354 143.4 143.251 143.278 7389 8
|
|
2024-09-23 17:45:00 143.277 143.404 143.264 143.404 5602 4
|
|
2024-09-23 18:00:00 143.403 143.435 143.36 143.369 6096 6
|
|
2024-09-23 18:15:00 143.37 143.428 143.322 143.353 4912 7
|
|
2024-09-23 18:30:00 143.354 143.364 143.292 143.315 3271 6
|
|
2024-09-23 18:45:00 143.315 143.352 143.296 143.317 5197 5
|
|
2024-09-23 19:00:00 143.318 143.432 143.318 143.42 4118 8
|
|
2024-09-23 19:15:00 143.421 143.51 143.419 143.502 2421 4
|
|
2024-09-23 19:30:00 143.502 143.51 143.452 143.453 4408 4
|
|
2024-09-23 19:45:00 143.456 143.51 143.429 143.489 5836 5
|
|
2024-09-23 20:00:00 143.49 143.566 143.489 143.543 3537 6
|
|
2024-09-23 20:15:00 143.543 143.594 143.541 143.559 2181 6
|
|
2024-09-23 20:30:00 143.561 143.622 143.56 143.602 882 4
|
|
2024-09-23 20:45:00 143.601 143.645 143.574 143.594 4513 6
|
|
2024-09-23 21:00:00 143.592 143.592 143.455 143.5 102 59
|
|
2024-09-23 21:15:00 143.498 143.559 143.496 143.559 153 138
|
|
2024-09-23 21:30:00 143.56 143.566 143.556 143.558 269 71
|
|
2024-09-23 21:45:00 143.558 143.563 143.558 143.563 13 44
|
|
2024-09-23 22:00:00 143.566 143.616 143.555 143.579 692 26
|
|
2024-09-23 22:15:00 143.579 143.7 143.571 143.578 1516 11
|
|
2024-09-23 22:30:00 143.58 143.627 143.549 143.593 1021 11
|
|
2024-09-23 22:45:00 143.595 143.646 143.586 143.629 707 8
|
|
2024-09-23 23:00:00 143.629 143.63 143.526 143.527 1050 12
|
|
2024-09-23 23:15:00 143.526 143.644 143.516 143.62 1152 8
|
|
2024-09-23 23:30:00 143.619 143.748 143.61 143.74 1389 8
|
|
2024-09-23 23:45:00 143.739 143.778 143.612 143.633 2089 7
|
|
2024-09-24 00:00:00 143.632 143.687 143.447 143.456 7863 7
|
|
2024-09-24 00:15:00 143.457 143.701 143.408 143.649 4728 8
|
|
2024-09-24 00:30:00 143.649 143.729 143.572 143.663 4006 7
|
|
2024-09-24 00:45:00 143.662 143.735 143.549 143.55 5269 8
|
|
2024-09-24 01:00:00 143.549 143.855 143.522 143.774 5689 8
|
|
2024-09-24 01:15:00 143.773 143.908 143.757 143.832 2749 6
|
|
2024-09-24 01:30:00 143.835 143.857 143.627 143.646 3863 5
|
|
2024-09-24 01:45:00 143.647 143.699 143.562 143.63 4880 8
|
|
2024-09-24 02:00:00 143.629 143.632 143.374 143.503 8426 7
|
|
2024-09-24 02:15:00 143.506 143.616 143.493 143.579 3598 8
|
|
2024-09-24 02:30:00 143.578 143.697 143.555 143.641 2779 5
|
|
2024-09-24 02:45:00 143.641 143.712 143.594 143.666 3054 5
|
|
2024-09-24 03:00:00 143.667 143.705 143.577 143.583 2499 6
|
|
2024-09-24 03:15:00 143.584 143.709 143.568 143.696 2695 8
|
|
2024-09-24 03:30:00 143.693 143.8 143.667 143.759 2803 5
|
|
2024-09-24 03:45:00 143.764 143.854 143.735 143.772 2933 6
|
|
2024-09-24 04:00:00 143.772 143.92 143.75 143.883 3830 6
|
|
2024-09-24 04:15:00 143.883 143.898 143.817 143.851 2780 5
|
|
2024-09-24 04:30:00 143.854 143.928 143.778 143.905 2657 5
|
|
2024-09-24 04:45:00 143.906 143.941 143.829 143.842 2505 5
|
|
2024-09-24 05:00:00 143.847 144.05 143.836 143.984 4300 8
|
|
2024-09-24 05:15:00 143.986 144.006 143.918 143.978 3148 6
|
|
2024-09-24 05:30:00 143.991 144.117 143.991 144.074 6830 7
|
|
2024-09-24 05:45:00 144.072 144.194 144.065 144.092 4962 6
|
|
2024-09-24 06:00:00 144.091 144.226 144.071 144.182 8260 6
|
|
2024-09-24 06:15:00 144.183 144.267 144.133 144.265 6255 5
|
|
2024-09-24 06:30:00 144.263 144.381 144.262 144.369 8336 6
|
|
2024-09-24 06:45:00 144.365 144.466 144.349 144.426 9569 5
|
|
2024-09-24 07:00:00 144.429 144.679 144.427 144.653 11225 5
|
|
2024-09-24 07:15:00 144.651 144.672 144.381 144.397 6975 6
|
|
2024-09-24 07:30:00 144.395 144.443 144.27 144.373 5221 5
|
|
2024-09-24 07:45:00 144.373 144.537 144.241 144.452 6965 5
|
|
2024-09-24 08:00:00 144.453 144.511 144.294 144.435 6621 5
|
|
2024-09-24 08:15:00 144.436 144.635 144.406 144.579 10599 6
|
|
2024-09-24 08:30:00 144.579 144.606 144.321 144.328 13316 7
|
|
2024-09-24 08:45:00 144.328 144.334 144.215 144.288 9605 6
|
|
2024-09-24 09:00:00 144.288 144.344 144.238 144.303 6721 5
|
|
2024-09-24 09:15:00 144.304 144.428 144.291 144.418 6686 6
|
|
2024-09-24 09:30:00 144.42 144.477 144.289 144.35 6140 6
|
|
2024-09-24 09:45:00 144.351 144.353 144.211 144.265 5114 6
|
|
2024-09-24 10:00:00 144.267 144.354 144.163 144.176 6188 6
|
|
2024-09-24 10:15:00 144.176 144.207 144.121 144.138 3810 6
|
|
2024-09-24 10:30:00 144.136 144.176 143.964 144 5057 7
|
|
2024-09-24 10:45:00 143.995 144.001 143.874 143.935 6432 10
|
|
2024-09-24 11:00:00 143.935 143.961 143.828 143.915 7007 8
|
|
2024-09-24 11:15:00 143.916 144.056 143.863 143.981 5452 6
|
|
2024-09-24 11:30:00 143.981 144.164 143.922 144.109 5840 5
|
|
2024-09-24 11:45:00 144.11 144.117 143.951 143.976 5742 6
|
|
2024-09-24 12:00:00 143.981 144.02 143.781 143.871 9514 5
|
|
2024-09-24 12:15:00 143.871 144.104 143.862 144.089 8366 8
|
|
2024-09-24 12:30:00 144.088 144.121 143.914 143.924 8845 5
|
|
2024-09-24 12:45:00 143.922 144.032 143.901 143.963 8149 5
|
|
2024-09-24 13:00:00 143.969 144.112 143.896 144.094 8334 9
|
|
2024-09-24 13:15:00 144.103 144.173 143.913 143.957 9151 7
|
|
2024-09-24 13:30:00 143.963 144.197 143.939 144.165 11349 7
|
|
2024-09-24 13:45:00 144.164 144.205 144.062 144.09 8542 7
|
|
2024-09-24 14:00:00 144.097 144.097 143.529 143.625 13657 12
|
|
2024-09-24 14:15:00 143.625 143.625 143.429 143.498 12503 7
|
|
2024-09-24 14:30:00 143.499 143.649 143.495 143.517 10836 7
|
|
2024-09-24 14:45:00 143.517 143.713 143.472 143.67 10888 5
|
|
2024-09-24 15:00:00 143.67 143.775 143.607 143.64 5766 5
|
|
2024-09-24 15:15:00 143.639 143.754 143.598 143.631 5613 3
|
|
2024-09-24 15:30:00 143.633 143.792 143.629 143.779 4078 4
|
|
2024-09-24 15:45:00 143.779 143.867 143.741 143.777 3787 5
|
|
2024-09-24 16:00:00 143.776 143.794 143.537 143.562 3928 3
|
|
2024-09-24 16:15:00 143.562 143.629 143.519 143.615 3736 4
|
|
2024-09-24 16:30:00 143.615 143.653 143.517 143.521 4256 6
|
|
2024-09-24 16:45:00 143.523 143.525 143.4 143.461 4727 6
|
|
2024-09-24 17:00:00 143.462 143.599 143.433 143.592 3924 8
|
|
2024-09-24 17:15:00 143.588 143.66 143.562 143.657 2012 4
|
|
2024-09-24 17:30:00 143.658 143.71 143.576 143.578 3081 6
|
|
2024-09-24 17:45:00 143.579 143.593 143.471 143.475 2740 4
|
|
2024-09-24 18:00:00 143.474 143.493 143.413 143.472 4360 3
|
|
2024-09-24 18:15:00 143.472 143.485 143.271 143.346 5174 4
|
|
2024-09-24 18:30:00 143.346 143.442 143.292 143.438 4702 6
|
|
2024-09-24 18:45:00 143.436 143.452 143.353 143.383 2358 3
|
|
2024-09-24 19:00:00 143.384 143.436 143.269 143.27 3966 3
|
|
2024-09-24 19:15:00 143.269 143.307 143.232 143.26 4790 3
|
|
2024-09-24 19:30:00 143.261 143.294 143.228 143.25 3757 5
|
|
2024-09-24 19:45:00 143.25 143.275 143.221 143.239 2703 7
|
|
2024-09-24 20:00:00 143.239 143.257 143.18 143.208 1238 4
|
|
2024-09-24 20:15:00 143.208 143.246 143.111 143.126 1336 6
|
|
2024-09-24 20:30:00 143.125 143.179 143.121 143.151 1929 10
|
|
2024-09-24 20:45:00 143.153 143.229 143.138 143.211 2886 13
|
|
2024-09-24 21:00:00 143.207 143.207 143.128 143.176 283 43
|
|
2024-09-24 21:15:00 143.176 143.184 143.122 143.184 216 88
|
|
2024-09-24 21:30:00 143.182 143.248 143.176 143.244 226 57
|
|
2024-09-24 21:45:00 143.248 143.25 143.155 143.16 493 34
|
|
2024-09-24 22:00:00 143.159 143.19 143.13 143.186 583 28
|
|
2024-09-24 22:15:00 143.186 143.245 143.155 143.177 1283 11
|
|
2024-09-24 22:30:00 143.177 143.177 143.07 143.093 1076 9
|
|
2024-09-24 22:45:00 143.092 143.094 142.887 143.043 1806 7
|
|
2024-09-24 23:00:00 143.043 143.148 143.012 143.055 2522 8
|
|
2024-09-24 23:15:00 143.055 143.136 143.041 143.08 1985 6
|
|
2024-09-24 23:30:00 143.08 143.092 142.932 142.936 1483 7
|
|
2024-09-24 23:45:00 142.932 143.036 142.93 142.946 2409 7
|
|
2024-09-25 00:00:00 142.945 143.23 142.906 143.183 6760 9
|
|
2024-09-25 00:15:00 143.183 143.308 143.177 143.301 6251 7
|
|
2024-09-25 00:30:00 143.3 143.301 143.175 143.175 8501 9
|
|
2024-09-25 00:45:00 143.175 143.284 143.148 143.173 8342 8
|
|
2024-09-25 01:00:00 143.173 143.386 143.131 143.322 4453 5
|
|
2024-09-25 01:15:00 143.325 143.348 143.096 143.304 3549 6
|
|
2024-09-25 01:30:00 143.305 143.421 143.243 143.373 4964 5
|
|
2024-09-25 01:45:00 143.371 143.473 143.358 143.448 5200 7
|
|
2024-09-25 02:00:00 143.447 143.454 143.369 143.427 2838 5
|
|
2024-09-25 02:15:00 143.427 143.476 143.384 143.465 2284 4
|
|
2024-09-25 02:30:00 143.464 143.494 143.263 143.307 2268 4
|
|
2024-09-25 02:45:00 143.308 143.368 143.244 143.345 3576 8
|
|
2024-09-25 03:00:00 143.347 143.432 143.342 143.417 2528 4
|
|
2024-09-25 03:15:00 143.417 143.451 143.35 143.364 2218 5
|
|
2024-09-25 03:30:00 143.369 143.419 143.345 143.363 1669 5
|
|
2024-09-25 03:45:00 143.366 143.436 143.286 143.298 3326 5
|
|
2024-09-25 04:00:00 143.297 143.369 143.258 143.322 2363 6
|
|
2024-09-25 04:15:00 143.325 143.395 143.323 143.331 2505 5
|
|
2024-09-25 04:30:00 143.331 143.355 143.218 143.249 3670 8
|
|
2024-09-25 04:45:00 143.251 143.317 143.222 143.253 2129 6
|
|
2024-09-25 05:00:00 143.254 143.355 143.2 143.213 3763 7
|
|
2024-09-25 05:15:00 143.214 143.353 143.202 143.299 3595 6
|
|
2024-09-25 05:30:00 143.299 143.374 143.247 143.247 2785 6
|
|
2024-09-25 05:45:00 143.25 143.282 143.18 143.255 2383 4
|
|
2024-09-25 06:00:00 143.258 143.539 143.222 143.484 3864 5
|
|
2024-09-25 06:15:00 143.484 143.492 143.365 143.42 3901 8
|
|
2024-09-25 06:30:00 143.421 143.588 143.419 143.551 5878 6
|
|
2024-09-25 06:45:00 143.552 143.739 143.503 143.682 6476 6
|
|
2024-09-25 07:00:00 143.685 143.746 143.572 143.599 6732 5
|
|
2024-09-25 07:15:00 143.6 143.829 143.593 143.809 6605 4
|
|
2024-09-25 07:30:00 143.809 143.877 143.76 143.862 6771 7
|
|
2024-09-25 07:45:00 143.864 143.907 143.798 143.878 6138 5
|
|
2024-09-25 08:00:00 143.879 144.064 143.879 143.994 7010 5
|
|
2024-09-25 08:15:00 143.991 144.023 143.906 143.967 2385 4
|
|
2024-09-25 08:30:00 143.967 144.061 143.944 144.001 3145 4
|
|
2024-09-25 08:45:00 144.004 144.024 143.924 143.937 3039 4
|
|
2024-09-25 09:00:00 143.937 144.194 143.907 144.164 3951 4
|
|
2024-09-25 09:15:00 144.164 144.227 144.144 144.219 2805 5
|
|
2024-09-25 09:30:00 144.22 144.26 144.136 144.142 2775 5
|
|
2024-09-25 09:45:00 144.142 144.243 144.115 144.184 2689 5
|
|
2024-09-25 10:00:00 144.185 144.206 144.111 144.13 2890 5
|
|
2024-09-25 10:15:00 144.132 144.154 144.065 144.103 4596 5
|
|
2024-09-25 10:30:00 144.101 144.241 144.101 144.14 5173 3
|
|
2024-09-25 10:45:00 144.138 144.296 144.126 144.283 3954 4
|
|
2024-09-25 11:00:00 144.282 144.436 144.262 144.39 7508 5
|
|
2024-09-25 11:15:00 144.389 144.437 144.29 144.405 6840 4
|
|
2024-09-25 11:30:00 144.407 144.442 144.343 144.393 7320 5
|
|
2024-09-25 11:45:00 144.396 144.414 144.293 144.303 6674 5
|
|
2024-09-25 12:00:00 144.301 144.324 144.24 144.267 7157 5
|
|
2024-09-25 12:15:00 144.266 144.408 144.26 144.336 7568 5
|
|
2024-09-25 12:30:00 144.335 144.336 144.175 144.21 12582 5
|
|
2024-09-25 12:45:00 144.21 144.266 144.142 144.2 7651 6
|
|
2024-09-25 13:00:00 144.201 144.212 143.98 144.025 12254 6
|
|
2024-09-25 13:15:00 144.025 144.025 143.894 143.937 9294 6
|
|
2024-09-25 13:30:00 143.937 144.083 143.858 143.994 12541 5
|
|
2024-09-25 13:45:00 143.994 144.062 143.877 144.046 10187 6
|
|
2024-09-25 14:00:00 144.05 144.22 144.045 144.202 10806 11
|
|
2024-09-25 14:15:00 144.201 144.263 144.075 144.169 9113 7
|
|
2024-09-25 14:30:00 144.17 144.205 144.05 144.188 7924 6
|
|
2024-09-25 14:45:00 144.189 144.396 144.115 144.357 10269 6
|
|
2024-09-25 15:00:00 144.359 144.444 144.311 144.374 5559 3
|
|
2024-09-25 15:15:00 144.374 144.603 144.374 144.527 7538 4
|
|
2024-09-25 15:30:00 144.529 144.562 144.395 144.415 7200 6
|
|
2024-09-25 15:45:00 144.413 144.433 144.36 144.403 6311 7
|
|
2024-09-25 16:00:00 144.403 144.491 144.372 144.483 7413 5
|
|
2024-09-25 16:15:00 144.485 144.497 144.424 144.459 7704 7
|
|
2024-09-25 16:30:00 144.459 144.534 144.399 144.494 5228 7
|
|
2024-09-25 16:45:00 144.494 144.538 144.461 144.532 6689 5
|
|
2024-09-25 17:00:00 144.532 144.74 144.495 144.62 8436 5
|
|
2024-09-25 17:15:00 144.62 144.651 144.576 144.578 6861 8
|
|
2024-09-25 17:30:00 144.577 144.579 144.484 144.509 5451 7
|
|
2024-09-25 17:45:00 144.51 144.584 144.506 144.551 4460 7
|
|
2024-09-25 18:00:00 144.552 144.572 144.515 144.556 6656 7
|
|
2024-09-25 18:15:00 144.555 144.639 144.543 144.582 6314 7
|
|
2024-09-25 18:30:00 144.585 144.665 144.576 144.653 5156 6
|
|
2024-09-25 18:45:00 144.653 144.717 144.653 144.678 6252 6
|
|
2024-09-25 19:00:00 144.681 144.719 144.63 144.651 3632 6
|
|
2024-09-25 19:15:00 144.652 144.663 144.606 144.66 4901 6
|
|
2024-09-25 19:30:00 144.661 144.723 144.66 144.721 4858 8
|
|
2024-09-25 19:45:00 144.721 144.768 144.72 144.759 2890 4
|
|
2024-09-25 20:00:00 144.758 144.837 144.749 144.832 2068 4
|
|
2024-09-25 20:15:00 144.831 144.841 144.801 144.801 1751 6
|
|
2024-09-25 20:30:00 144.806 144.821 144.788 144.8 1859 5
|
|
2024-09-25 20:45:00 144.799 144.8 144.733 144.739 3838 5
|
|
2024-09-25 21:00:00 144.739 144.739 144.659 144.713 124 45
|
|
2024-09-25 21:15:00 144.714 144.718 144.655 144.661 307 38
|
|
2024-09-25 21:30:00 144.659 144.7 144.658 144.664 128 35
|
|
2024-09-25 21:45:00 144.664 144.684 144.652 144.658 139 29
|
|
2024-09-25 22:00:00 144.674 144.674 144.563 144.573 1120 22
|
|
2024-09-25 22:15:00 144.571 144.618 144.571 144.608 2198 17
|
|
2024-09-25 22:30:00 144.608 144.663 144.607 144.659 1921 11
|
|
2024-09-25 22:45:00 144.659 144.68 144.643 144.647 1548 15
|
|
2024-09-25 23:00:00 144.648 144.764 144.644 144.681 1734 14
|
|
2024-09-25 23:15:00 144.681 144.684 144.613 144.637 1412 8
|
|
2024-09-25 23:30:00 144.636 144.75 144.631 144.646 1036 8
|
|
2024-09-25 23:45:00 144.649 144.761 144.621 144.714 3686 5
|
|
2024-09-26 00:00:00 144.714 144.721 144.496 144.604 7511 8
|
|
2024-09-26 00:15:00 144.603 144.614 144.497 144.565 3944 6
|
|
2024-09-26 00:30:00 144.566 144.608 144.477 144.53 3735 7
|
|
2024-09-26 00:45:00 144.529 144.578 144.443 144.495 2776 6
|
|
2024-09-26 01:00:00 144.495 144.69 144.473 144.685 1687 4
|
|
2024-09-26 01:15:00 144.685 144.842 144.67 144.818 3982 7
|
|
2024-09-26 01:30:00 144.818 144.945 144.811 144.879 4790 6
|
|
2024-09-26 01:45:00 144.879 144.914 144.765 144.813 3558 7
|
|
2024-09-26 02:00:00 144.814 144.945 144.782 144.892 4363 9
|
|
2024-09-26 02:15:00 144.892 144.906 144.797 144.803 2628 6
|
|
2024-09-26 02:30:00 144.803 144.862 144.763 144.768 3317 6
|
|
2024-09-26 02:45:00 144.771 144.866 144.771 144.834 2343 5
|
|
2024-09-26 03:00:00 144.835 144.918 144.788 144.818 1983 4
|
|
2024-09-26 03:15:00 144.819 144.87 144.798 144.854 2132 7
|
|
2024-09-26 03:30:00 144.853 144.976 144.849 144.972 1004 4
|
|
2024-09-26 03:45:00 144.971 145.035 144.895 144.929 3692 8
|
|
2024-09-26 04:00:00 144.928 144.964 144.799 144.813 4015 5
|
|
2024-09-26 04:15:00 144.815 144.843 144.734 144.834 4200 6
|
|
2024-09-26 04:30:00 144.835 144.859 144.748 144.79 3423 6
|
|
2024-09-26 04:45:00 144.789 144.789 144.626 144.691 4440 7
|
|
2024-09-26 05:00:00 144.691 144.725 144.634 144.706 3732 6
|
|
2024-09-26 05:15:00 144.705 144.797 144.685 144.784 3336 5
|
|
2024-09-26 05:30:00 144.787 144.868 144.753 144.845 2492 5
|
|
2024-09-26 05:45:00 144.844 144.848 144.703 144.718 3220 6
|
|
2024-09-26 06:00:00 144.719 144.774 144.626 144.731 8806 6
|
|
2024-09-26 06:15:00 144.732 144.765 144.615 144.667 7264 5
|
|
2024-09-26 06:30:00 144.664 144.785 144.638 144.72 5284 5
|
|
2024-09-26 06:45:00 144.723 144.857 144.709 144.831 7789 5
|
|
2024-09-26 07:00:00 144.833 144.994 144.715 144.979 10604 5
|
|
2024-09-26 07:15:00 144.98 145.145 144.932 145.1 10604 6
|
|
2024-09-26 07:30:00 145.101 145.169 145.015 145.093 13890 7
|
|
2024-09-26 07:45:00 145.093 145.118 145.007 145.024 9269 5
|
|
2024-09-26 08:00:00 145.024 145.198 144.966 145.126 8289 5
|
|
2024-09-26 08:15:00 145.127 145.131 144.768 144.842 8341 4
|
|
2024-09-26 08:30:00 144.84 144.889 144.678 144.711 7658 5
|
|
2024-09-26 08:45:00 144.714 144.845 144.709 144.825 8172 7
|
|
2024-09-26 09:00:00 144.826 144.843 144.754 144.818 7688 5
|
|
2024-09-26 09:15:00 144.819 144.931 144.763 144.894 4759 7
|
|
2024-09-26 09:30:00 144.898 144.968 144.838 144.863 7113 8
|
|
2024-09-26 09:45:00 144.866 144.871 144.703 144.705 6873 5
|
|
2024-09-26 10:00:00 144.706 144.733 144.604 144.711 6860 5
|
|
2024-09-26 10:15:00 144.712 144.746 144.533 144.6 7706 6
|
|
2024-09-26 10:30:00 144.601 144.694 144.471 144.542 7733 7
|
|
2024-09-26 10:45:00 144.544 144.586 144.335 144.358 9267 7
|
|
2024-09-26 11:00:00 144.358 144.43 144.3 144.361 7336 8
|
|
2024-09-26 11:15:00 144.362 144.378 144.272 144.338 6138 6
|
|
2024-09-26 11:30:00 144.338 144.352 144.209 144.237 4548 7
|
|
2024-09-26 11:45:00 144.237 144.279 144.156 144.164 4775 7
|
|
2024-09-26 12:00:00 144.163 144.217 144.109 144.164 6166 7
|
|
2024-09-26 12:15:00 144.164 144.224 144.142 144.188 5188 6
|
|
2024-09-26 12:30:00 144.188 144.723 144.172 144.584 13209 22
|
|
2024-09-26 12:45:00 144.587 144.663 144.454 144.563 11654 6
|
|
2024-09-26 13:00:00 144.562 144.651 144.349 144.416 10493 6
|
|
2024-09-26 13:15:00 144.415 144.65 144.344 144.489 10467 6
|
|
2024-09-26 13:30:00 144.485 144.616 144.31 144.574 13178 6
|
|
2024-09-26 13:45:00 144.575 144.704 144.515 144.569 8138 5
|
|
2024-09-26 14:00:00 144.576 144.892 144.554 144.79 9599 5
|
|
2024-09-26 14:15:00 144.79 145.071 144.711 145.043 9477 6
|
|
2024-09-26 14:30:00 145.044 145.212 144.885 144.885 9716 8
|
|
2024-09-26 14:45:00 144.886 144.894 144.627 144.834 14415 6
|
|
2024-09-26 15:00:00 144.833 144.947 144.747 144.89 10158 6
|
|
2024-09-26 15:15:00 144.892 144.895 144.649 144.759 9054 8
|
|
2024-09-26 15:30:00 144.758 144.781 144.628 144.684 8440 6
|
|
2024-09-26 15:45:00 144.684 144.693 144.61 144.677 6047 6
|
|
2024-09-26 16:00:00 144.677 144.902 144.676 144.796 8080 6
|
|
2024-09-26 16:15:00 144.796 144.869 144.741 144.743 5757 6
|
|
2024-09-26 16:30:00 144.743 144.818 144.696 144.784 3894 5
|
|
2024-09-26 16:45:00 144.783 144.888 144.754 144.856 5350 4
|
|
2024-09-26 17:00:00 144.855 144.856 144.645 144.655 8029 7
|
|
2024-09-26 17:15:00 144.661 144.675 144.535 144.606 7253 6
|
|
2024-09-26 17:30:00 144.606 144.71 144.606 144.684 6477 7
|
|
2024-09-26 17:45:00 144.685 144.72 144.627 144.716 5198 6
|
|
2024-09-26 18:00:00 144.717 144.771 144.67 144.693 4481 5
|
|
2024-09-26 18:15:00 144.696 144.727 144.618 144.718 3935 5
|
|
2024-09-26 18:30:00 144.72 144.753 144.604 144.607 2922 5
|
|
2024-09-26 18:45:00 144.607 144.64 144.562 144.622 3894 5
|
|
2024-09-26 19:00:00 144.622 144.622 144.508 144.556 4792 5
|
|
2024-09-26 19:15:00 144.555 144.611 144.532 144.599 3860 5
|
|
2024-09-26 19:30:00 144.601 144.657 144.596 144.63 3839 4
|
|
2024-09-26 19:45:00 144.631 144.686 144.626 144.661 5566 5
|
|
2024-09-26 20:00:00 144.66 144.791 144.658 144.787 3229 5
|
|
2024-09-26 20:15:00 144.787 144.851 144.78 144.84 1672 5
|
|
2024-09-26 20:30:00 144.841 144.871 144.757 144.845 2117 11
|
|
2024-09-26 20:45:00 144.846 144.899 144.784 144.784 2070 10
|
|
2024-09-26 21:00:00 144.775 144.831 144.735 144.804 115 94
|
|
2024-09-26 21:15:00 144.805 144.808 144.802 144.806 14 40
|
|
2024-09-26 21:30:00 144.806 144.809 144.744 144.744 34 34
|
|
2024-09-26 21:45:00 144.756 144.789 144.725 144.773 306 36
|
|
2024-09-26 22:00:00 144.772 144.907 144.746 144.896 916 49
|
|
2024-09-26 22:15:00 144.906 144.97 144.906 144.92 543 12
|
|
2024-09-26 22:30:00 144.92 144.968 144.913 144.94 742 10
|
|
2024-09-26 22:45:00 144.947 144.965 144.852 144.875 1252 10
|
|
2024-09-26 23:00:00 144.875 144.987 144.871 144.97 1587 9
|
|
2024-09-26 23:15:00 144.97 145.129 144.969 145.104 1922 7
|
|
2024-09-26 23:30:00 145.104 145.142 145.012 145.022 1987 9
|
|
2024-09-26 23:45:00 145.022 145.114 144.94 145.082 3751 5
|
|
2024-09-27 00:00:00 145.081 145.124 144.935 145.037 7174 9
|
|
2024-09-27 00:15:00 145.038 145.163 145.013 145.059 5140 6
|
|
2024-09-27 00:30:00 145.06 145.319 145.058 145.25 8046 5
|
|
2024-09-27 00:45:00 145.25 145.471 145.157 145.462 8738 8
|
|
2024-09-27 01:00:00 145.461 145.515 145.376 145.446 5721 7
|
|
2024-09-27 01:15:00 145.445 145.529 145.356 145.503 6042 7
|
|
2024-09-27 01:30:00 145.502 145.576 145.352 145.387 4370 6
|
|
2024-09-27 01:45:00 145.391 145.435 145.268 145.306 4005 4
|
|
2024-09-27 02:00:00 145.312 145.345 145.142 145.165 4563 5
|
|
2024-09-27 02:15:00 145.165 145.206 145.05 145.105 3684 6
|
|
2024-09-27 02:30:00 145.102 145.136 145.02 145.068 2717 5
|
|
2024-09-27 02:45:00 145.066 145.128 144.964 145.09 2869 4
|
|
2024-09-27 03:00:00 145.09 145.116 144.981 145.007 3443 6
|
|
2024-09-27 03:15:00 145.007 145.098 144.991 145.091 4135 8
|
|
2024-09-27 03:30:00 145.09 145.219 145.069 145.158 3982 6
|
|
2024-09-27 03:45:00 145.157 145.263 145.131 145.251 1919 7
|
|
2024-09-27 04:00:00 145.252 145.476 145.252 145.469 4939 6
|
|
2024-09-27 04:15:00 145.468 145.529 145.403 145.487 3151 7
|
|
2024-09-27 04:30:00 145.488 145.601 145.448 145.582 2093 5
|
|
2024-09-27 04:45:00 145.58 145.8 145.569 145.792 2606 5
|
|
2024-09-27 05:00:00 145.791 146.231 145.754 146.188 7567 7
|
|
2024-09-27 05:15:00 146.182 146.491 146.117 146.441 8129 8
|
|
2024-09-27 05:30:00 146.442 146.477 146.252 146.277 7776 7
|
|
2024-09-27 05:45:00 146.279 146.338 146.109 146.251 6972 7
|
|
2024-09-27 06:00:00 146.255 146.351 146.148 146.199 11862 7
|
|
2024-09-27 06:15:00 146.194 146.25 143.502 143.857 12250 5
|
|
2024-09-27 06:30:00 143.864 143.97 143.269 143.58 10612 16
|
|
2024-09-27 06:45:00 143.588 143.656 143.131 143.171 8016 11
|
|
2024-09-27 07:00:00 143.171 143.276 142.778 143.059 8284 13
|
|
2024-09-27 07:15:00 143.061 143.382 142.845 143.154 7711 11
|
|
2024-09-27 07:30:00 143.157 143.338 143.123 143.168 6395 10
|
|
2024-09-27 07:45:00 143.17 143.467 143.135 143.193 4689 11
|
|
2024-09-27 08:00:00 143.191 143.335 143.033 143.332 5353 11
|
|
2024-09-27 08:15:00 143.332 143.769 143.287 143.435 6425 9
|
|
2024-09-27 08:30:00 143.432 143.516 143.05 143.05 5039 10
|
|
2024-09-27 08:45:00 143.052 143.144 142.949 143.14 5264 11
|
|
2024-09-27 09:00:00 143.138 143.457 143.069 143.243 5448 10
|
|
2024-09-27 09:15:00 143.246 143.492 143.208 143.378 5372 10
|
|
2024-09-27 09:30:00 143.381 143.417 143.136 143.37 4746 9
|
|
2024-09-27 09:45:00 143.37 143.387 143.065 143.13 3469 8
|
|
2024-09-27 10:00:00 143.132 143.328 143.051 143.212 3306 7
|
|
2024-09-27 10:15:00 143.214 143.267 143.081 143.104 5359 8
|
|
2024-09-27 10:30:00 143.102 143.192 142.959 143.177 4675 7
|
|
2024-09-27 10:45:00 143.177 143.233 143.128 143.223 3390 9
|
|
2024-09-27 11:00:00 143.224 143.365 143.187 143.299 5363 7
|
|
2024-09-27 11:15:00 143.3 143.358 143.12 143.19 7058 6
|
|
2024-09-27 11:30:00 143.188 143.232 143.086 143.16 5623 10
|
|
2024-09-27 11:45:00 143.156 143.184 143.097 143.107 5233 4
|
|
2024-09-27 12:00:00 143.105 143.144 142.972 143.063 6666 4
|
|
2024-09-27 12:15:00 143.064 143.216 143.02 143.166 5344 6
|
|
2024-09-27 12:30:00 143.166 143.22 142.607 142.841 10614 19
|
|
2024-09-27 12:45:00 142.842 142.866 142.499 142.518 9505 7
|
|
2024-09-27 13:00:00 142.521 142.765 142.496 142.634 10709 6
|
|
2024-09-27 13:15:00 142.635 142.97 142.632 142.942 7410 6
|
|
2024-09-27 13:30:00 142.943 142.994 142.592 142.653 10726 8
|
|
2024-09-27 13:45:00 142.651 142.73 142.506 142.539 8549 9
|
|
2024-09-27 14:00:00 142.538 142.677 142.388 142.627 11200 13
|
|
2024-09-27 14:15:00 142.627 143.071 142.527 142.766 12993 7
|
|
2024-09-27 14:30:00 142.765 142.885 142.683 142.752 11066 8
|
|
2024-09-27 14:45:00 142.751 142.945 142.72 142.858 12854 7
|
|
2024-09-27 15:00:00 142.857 143.071 142.813 143.018 12996 6
|
|
2024-09-27 15:15:00 143.021 143.085 142.835 142.89 8058 9
|
|
2024-09-27 15:30:00 142.9 142.9 142.719 142.729 7019 7
|
|
2024-09-27 15:45:00 142.728 142.746 142.557 142.599 8941 5
|
|
2024-09-27 16:00:00 142.599 142.624 142.49 142.536 6805 7
|
|
2024-09-27 16:15:00 142.535 142.702 142.515 142.647 5915 7
|
|
2024-09-27 16:30:00 142.647 142.647 142.407 142.469 6007 7
|
|
2024-09-27 16:45:00 142.469 142.556 142.437 142.509 5917 5
|
|
2024-09-27 17:00:00 142.507 142.602 142.454 142.497 6211 6
|
|
2024-09-27 17:15:00 142.501 142.514 142.282 142.412 6866 7
|
|
2024-09-27 17:30:00 142.411 142.412 142.287 142.33 4207 8
|
|
2024-09-27 17:45:00 142.331 142.441 142.293 142.327 4097 8
|
|
2024-09-27 18:00:00 142.326 142.416 142.316 142.357 3006 5
|
|
2024-09-27 18:15:00 142.359 142.361 142.146 142.147 3588 5
|
|
2024-09-27 18:30:00 142.147 142.174 142.077 142.141 4576 5
|
|
2024-09-27 18:45:00 142.139 142.237 142.136 142.167 4501 8
|
|
2024-09-27 19:00:00 142.168 142.265 142.092 142.096 2935 5
|
|
2024-09-27 19:15:00 142.094 142.18 142.083 142.146 3690 5
|
|
2024-09-27 19:30:00 142.147 142.176 142.066 142.135 4794 9
|
|
2024-09-27 19:45:00 142.134 142.236 142.068 142.154 6170 8
|
|
2024-09-27 20:00:00 142.161 142.273 142.161 142.236 1391 6
|
|
2024-09-27 20:15:00 142.232 142.235 142.174 142.183 2958 5
|
|
2024-09-27 20:30:00 142.182 142.194 142.13 142.186 1682 11
|
|
2024-09-27 20:45:00 142.19 142.282 142.15 142.15 1782 10
|
|
2024-09-29 21:00:00 142.129 142.129 142.123 142.123 4 323
|
|
2024-09-29 21:15:00 142.12 142.128 142.106 142.119 9 317
|
|
2024-09-29 21:30:00 142.119 142.247 142.094 142.247 302 235
|
|
2024-09-29 21:45:00 142.247 142.303 142.24 142.244 732 77
|
|
2024-09-29 22:00:00 142.249 142.558 142.243 142.48 1699 38
|
|
2024-09-29 22:15:00 142.48 142.58 142.389 142.57 2685 24
|
|
2024-09-29 22:30:00 142.571 142.65 142.541 142.576 2982 12
|
|
2024-09-29 22:45:00 142.577 142.709 142.551 142.674 3032 12
|
|
2024-09-29 23:00:00 142.675 142.764 142.58 142.76 3782 8
|
|
2024-09-29 23:15:00 142.757 142.838 142.756 142.811 2446 9
|
|
2024-09-29 23:30:00 142.811 142.919 142.742 142.747 3028 6
|
|
2024-09-29 23:45:00 142.746 142.952 142.742 142.786 3842 8
|
|
2024-09-30 00:00:00 142.786 142.841 142.616 142.798 6959 7
|
|
2024-09-30 00:15:00 142.798 142.803 142.571 142.647 5790 6
|
|
2024-09-30 00:30:00 142.645 142.725 142.509 142.598 5143 7
|
|
2024-09-30 00:45:00 142.6 142.752 142.456 142.685 7857 5
|
|
2024-09-30 01:00:00 142.686 142.842 142.622 142.678 7197 7
|
|
2024-09-30 01:15:00 142.675 142.678 142.553 142.576 2688 9
|
|
2024-09-30 01:30:00 142.579 142.648 142.438 142.611 4037 5
|
|
2024-09-30 01:45:00 142.613 142.629 142.414 142.468 4020 5
|
|
2024-09-30 02:00:00 142.465 142.473 142.3 142.386 6608 6
|
|
2024-09-30 02:15:00 142.387 142.433 142.302 142.402 6226 9
|
|
2024-09-30 02:30:00 142.403 142.443 142.267 142.412 5479 8
|
|
2024-09-30 02:45:00 142.413 142.549 142.389 142.521 2901 8
|
|
2024-09-30 03:00:00 142.52 142.526 142.415 142.428 2952 6
|
|
2024-09-30 03:15:00 142.427 142.43 142.332 142.371 3596 9
|
|
2024-09-30 03:30:00 142.371 142.435 142.348 142.405 5426 7
|
|
2024-09-30 03:45:00 142.406 142.495 142.365 142.45 3259 5
|
|
2024-09-30 04:00:00 142.449 142.501 142.265 142.266 4949 7
|
|
2024-09-30 04:15:00 142.267 142.316 142.179 142.218 3085 7
|
|
2024-09-30 04:30:00 142.218 142.255 142.163 142.234 2092 6
|
|
2024-09-30 04:45:00 142.232 142.264 142.081 142.126 3225 4
|
|
2024-09-30 05:00:00 142.125 142.156 141.972 141.992 6791 10
|
|
2024-09-30 05:15:00 141.993 142.063 141.891 142.02 4411 8
|
|
2024-09-30 05:30:00 142.022 142.106 141.744 141.757 3837 5
|
|
2024-09-30 05:45:00 141.756 141.816 141.655 141.703 6509 6
|
|
2024-09-30 06:00:00 141.701 141.898 141.648 141.88 7902 6
|
|
2024-09-30 06:15:00 141.88 141.915 141.642 141.795 7680 6
|
|
2024-09-30 06:30:00 141.801 142.037 141.731 142.001 7523 6
|
|
2024-09-30 06:45:00 142.001 142.079 141.907 142.053 6563 4
|
|
2024-09-30 07:00:00 142.053 142.203 142.01 142.045 8020 4
|
|
2024-09-30 07:15:00 142.05 142.067 141.918 141.976 5541 6
|
|
2024-09-30 07:30:00 141.978 142.323 141.967 142.317 5837 4
|
|
2024-09-30 07:45:00 142.315 142.428 142.238 142.367 8990 5
|
|
2024-09-30 08:00:00 142.369 142.475 142.345 142.405 12446 8
|
|
2024-09-30 08:15:00 142.408 142.497 142.363 142.414 9646 6
|
|
2024-09-30 08:30:00 142.415 142.475 142.342 142.414 8006 7
|
|
2024-09-30 08:45:00 142.414 142.578 142.361 142.532 9816 6
|
|
2024-09-30 09:00:00 142.532 142.57 142.464 142.472 4304 6
|
|
2024-09-30 09:15:00 142.471 142.57 142.45 142.529 5560 4
|
|
2024-09-30 09:30:00 142.53 142.6 142.507 142.511 5613 6
|
|
2024-09-30 09:45:00 142.513 142.572 142.454 142.53 5868 4
|
|
2024-09-30 10:00:00 142.53 142.646 142.53 142.642 4946 6
|
|
2024-09-30 10:15:00 142.644 142.747 142.638 142.72 5064 5
|
|
2024-09-30 10:30:00 142.723 142.798 142.646 142.69 6176 6
|
|
2024-09-30 10:45:00 142.688 142.694 142.569 142.602 6384 5
|
|
2024-09-30 11:00:00 142.602 142.611 142.45 142.483 5747 4
|
|
2024-09-30 11:15:00 142.484 142.55 142.411 142.433 5381 8
|
|
2024-09-30 11:30:00 142.434 142.545 142.404 142.529 6256 6
|
|
2024-09-30 11:45:00 142.529 142.563 142.478 142.556 5387 6
|
|
2024-09-30 12:00:00 142.555 142.767 142.542 142.716 7518 7
|
|
2024-09-30 12:15:00 142.717 142.861 142.686 142.812 9291 6
|
|
2024-09-30 12:30:00 142.811 142.889 142.795 142.816 5185 5
|
|
2024-09-30 12:45:00 142.817 142.998 142.816 142.944 7553 5
|
|
2024-09-30 13:00:00 142.947 142.973 142.777 142.864 7453 5
|
|
2024-09-30 13:15:00 142.863 142.881 142.744 142.803 6106 5
|
|
2024-09-30 13:30:00 142.803 142.974 142.789 142.968 9805 5
|
|
2024-09-30 13:45:00 142.991 143.142 142.956 143.124 12953 7
|
|
2024-09-30 14:00:00 143.122 143.19 142.95 142.957 13300 6
|
|
2024-09-30 14:15:00 142.957 143.031 142.855 142.928 11742 6
|
|
2024-09-30 14:30:00 142.928 143.046 142.821 142.941 11047 6
|
|
2024-09-30 14:45:00 142.941 143.09 142.916 143.032 15909 8
|
|
2024-09-30 15:00:00 143.033 143.294 142.993 143.204 11838 5
|
|
2024-09-30 15:15:00 143.203 143.272 143.163 143.27 11135 5
|
|
2024-09-30 15:30:00 143.27 143.327 143.157 143.323 9938 8
|
|
2024-09-30 15:45:00 143.323 143.368 143.261 143.262 6516 6
|
|
2024-09-30 16:00:00 143.256 143.267 143.148 143.219 6219 5
|
|
2024-09-30 16:15:00 143.218 143.318 143.119 143.201 7151 6
|
|
2024-09-30 16:30:00 143.199 143.231 143.084 143.148 4412 5
|
|
2024-09-30 16:45:00 143.147 143.191 143.076 143.116 3313 5
|
|
2024-09-30 17:00:00 143.113 143.127 142.949 142.96 6735 4
|
|
2024-09-30 17:15:00 142.96 143.039 142.95 142.982 4046 5
|
|
2024-09-30 17:30:00 142.985 143.077 142.969 143.065 4163 6
|
|
2024-09-30 17:45:00 143.065 143.114 142.924 143.093 7531 5
|
|
2024-09-30 18:00:00 143.096 143.679 143.088 143.595 13219 6
|
|
2024-09-30 18:15:00 143.594 143.915 143.578 143.84 15690 9
|
|
2024-09-30 18:30:00 143.837 143.842 143.669 143.683 10404 9
|
|
2024-09-30 18:45:00 143.681 143.756 143.61 143.684 7676 7
|
|
2024-09-30 19:00:00 143.683 143.843 143.641 143.827 7850 7
|
|
2024-09-30 19:15:00 143.832 143.891 143.793 143.808 6051 5
|
|
2024-09-30 19:30:00 143.809 143.909 143.768 143.777 6367 8
|
|
2024-09-30 19:45:00 143.778 143.784 143.709 143.729 6621 6
|
|
2024-09-30 20:00:00 143.729 143.745 143.612 143.613 3619 5
|
|
2024-09-30 20:15:00 143.613 143.674 143.601 143.629 3530 5
|
|
2024-09-30 20:30:00 143.628 143.714 143.628 143.705 2031 10
|
|
2024-09-30 20:45:00 143.706 143.711 143.612 143.626 5356 5
|
|
2024-09-30 21:00:00 143.615 143.628 143.537 143.545 110 49
|
|
2024-09-30 21:15:00 143.541 143.598 143.523 143.567 96 136
|
|
2024-09-30 21:30:00 143.573 143.584 143.573 143.576 66 51
|
|
2024-09-30 21:45:00 143.578 143.58 143.544 143.545 88 42
|
|
2024-09-30 22:00:00 143.545 143.7 143.542 143.591 751 54
|
|
2024-09-30 22:15:00 143.589 143.639 143.568 143.575 921 10
|
|
2024-09-30 22:30:00 143.575 143.611 143.536 143.589 893 10
|
|
2024-09-30 22:45:00 143.593 143.601 143.538 143.556 1163 10
|
|
2024-09-30 23:00:00 143.556 143.571 143.37 143.468 2234 10
|
|
2024-09-30 23:15:00 143.467 143.53 143.425 143.45 889 5
|
|
2024-09-30 23:30:00 143.452 143.625 143.432 143.553 1122 5
|
|
2024-09-30 23:45:00 143.551 143.734 143.514 143.714 2000 5
|
|
2024-10-01 00:00:00 143.714 143.875 143.684 143.865 6237 7
|
|
2024-10-01 00:15:00 143.866 143.987 143.827 143.943 5154 6
|
|
2024-10-01 00:30:00 143.949 144.07 143.897 144.026 3929 7
|
|
2024-10-01 00:45:00 144.032 144.119 143.929 143.963 4940 5
|
|
2024-10-01 01:00:00 143.964 144.129 143.855 144.091 4165 5
|
|
2024-10-01 01:15:00 144.094 144.094 143.9 143.94 3476 6
|
|
2024-10-01 01:30:00 143.943 143.975 143.852 143.883 2642 7
|
|
2024-10-01 01:45:00 143.883 143.906 143.683 143.715 4699 5
|
|
2024-10-01 02:00:00 143.712 143.747 143.657 143.742 3073 8
|
|
2024-10-01 02:15:00 143.744 143.883 143.72 143.872 3182 5
|
|
2024-10-01 02:30:00 143.872 144.013 143.862 143.941 3527 8
|
|
2024-10-01 02:45:00 143.939 144.022 143.91 144.004 3309 5
|
|
2024-10-01 03:00:00 144.005 144.154 143.952 144.142 3347 5
|
|
2024-10-01 03:15:00 144.142 144.187 144.109 144.178 1911 7
|
|
2024-10-01 03:30:00 144.175 144.307 144.14 144.257 2391 6
|
|
2024-10-01 03:45:00 144.256 144.331 144.217 144.276 2964 6
|
|
2024-10-01 04:00:00 144.278 144.387 144.222 144.345 4032 8
|
|
2024-10-01 04:15:00 144.346 144.393 144.325 144.381 2271 5
|
|
2024-10-01 04:30:00 144.379 144.396 144.279 144.357 3644 4
|
|
2024-10-01 04:45:00 144.354 144.383 144.25 144.275 3560 5
|
|
2024-10-01 05:00:00 144.274 144.412 144.238 144.295 2191 7
|
|
2024-10-01 05:15:00 144.296 144.396 144.282 144.335 1035 6
|
|
2024-10-01 05:30:00 144.333 144.391 144.25 144.287 1441 5
|
|
2024-10-01 05:45:00 144.284 144.359 144.222 144.26 1924 5
|
|
2024-10-01 06:00:00 144.263 144.456 144.182 144.411 7794 6
|
|
2024-10-01 06:15:00 144.412 144.465 144.357 144.428 3813 5
|
|
2024-10-01 06:30:00 144.422 144.458 144.292 144.422 5752 4
|
|
2024-10-01 06:45:00 144.421 144.529 144.333 144.334 5776 4
|
|
2024-10-01 07:00:00 144.337 144.348 143.979 143.989 13997 5
|
|
2024-10-01 07:15:00 143.991 144.042 143.879 143.999 11850 7
|
|
2024-10-01 07:30:00 143.998 144.091 143.949 144.08 8691 7
|
|
2024-10-01 07:45:00 144.08 144.22 143.987 144.173 10384 7
|
|
2024-10-01 08:00:00 144.172 144.225 143.778 143.831 12836 7
|
|
2024-10-01 08:15:00 143.829 143.887 143.737 143.745 11086 6
|
|
2024-10-01 08:30:00 143.742 143.88 143.702 143.853 12812 6
|
|
2024-10-01 08:45:00 143.851 143.864 143.697 143.806 12993 8
|
|
2024-10-01 09:00:00 143.805 143.835 143.622 143.78 9150 7
|
|
2024-10-01 09:15:00 143.78 143.827 143.707 143.796 7624 8
|
|
2024-10-01 09:30:00 143.797 143.813 143.687 143.705 10025 5
|
|
2024-10-01 09:45:00 143.704 143.785 143.671 143.731 9195 7
|
|
2024-10-01 10:00:00 143.733 143.796 143.683 143.707 7710 7
|
|
2024-10-01 10:15:00 143.709 143.762 143.674 143.743 5914 5
|
|
2024-10-01 10:30:00 143.744 143.788 143.685 143.753 4533 5
|
|
2024-10-01 10:45:00 143.753 143.788 143.702 143.737 6504 4
|
|
2024-10-01 11:00:00 143.738 143.786 143.691 143.71 11475 6
|
|
2024-10-01 11:15:00 143.711 143.745 143.669 143.709 9820 6
|
|
2024-10-01 11:30:00 143.708 143.764 143.692 143.702 6060 5
|
|
2024-10-01 11:45:00 143.702 143.772 143.56 143.753 12570 6
|
|
2024-10-01 12:00:00 143.755 143.863 143.71 143.813 5352 5
|
|
2024-10-01 12:15:00 143.812 143.992 143.732 143.806 6569 4
|
|
2024-10-01 12:30:00 143.807 143.91 143.678 143.906 4910 5
|
|
2024-10-01 12:45:00 143.906 144.067 143.885 144.037 5669 4
|
|
2024-10-01 13:00:00 144.038 144.071 143.984 144.041 5029 5
|
|
2024-10-01 13:15:00 144.041 144.052 143.889 143.915 8723 6
|
|
2024-10-01 13:30:00 143.915 143.945 143.186 143.368 18023 6
|
|
2024-10-01 13:45:00 143.376 143.579 143.341 143.513 15509 11
|
|
2024-10-01 14:00:00 143.512 143.84 142.969 143.064 17908 21
|
|
2024-10-01 14:15:00 143.062 143.367 143.008 143.28 15905 8
|
|
2024-10-01 14:30:00 143.278 143.691 143.136 143.62 14880 7
|
|
2024-10-01 14:45:00 143.616 143.679 143.497 143.603 8463 5
|
|
2024-10-01 15:00:00 143.604 143.753 143.53 143.635 9815 5
|
|
2024-10-01 15:15:00 143.634 143.804 143.529 143.794 6714 6
|
|
2024-10-01 15:30:00 143.791 143.917 143.758 143.859 4875 5
|
|
2024-10-01 15:45:00 143.86 143.862 143.67 143.673 4395 4
|
|
2024-10-01 16:00:00 143.672 143.718 143.593 143.609 6659 5
|
|
2024-10-01 16:15:00 143.611 143.671 143.561 143.598 5813 7
|
|
2024-10-01 16:30:00 143.596 143.644 143.271 143.406 12366 7
|
|
2024-10-01 16:45:00 143.412 143.637 143.371 143.632 11097 8
|
|
2024-10-01 17:00:00 143.633 143.682 143.402 143.419 8152 7
|
|
2024-10-01 17:15:00 143.416 143.512 143.32 143.477 6239 7
|
|
2024-10-01 17:30:00 143.477 143.733 143.44 143.71 10481 7
|
|
2024-10-01 17:45:00 143.711 143.853 143.691 143.819 5961 7
|
|
2024-10-01 18:00:00 143.819 143.881 143.788 143.878 7490 6
|
|
2024-10-01 18:15:00 143.878 143.919 143.799 143.828 5484 4
|
|
2024-10-01 18:30:00 143.829 143.833 143.737 143.755 5462 4
|
|
2024-10-01 18:45:00 143.758 143.778 143.598 143.667 4756 7
|
|
2024-10-01 19:00:00 143.666 143.666 143.509 143.598 3608 4
|
|
2024-10-01 19:15:00 143.597 143.743 143.596 143.667 5100 5
|
|
2024-10-01 19:30:00 143.668 143.702 143.538 143.551 8613 10
|
|
2024-10-01 19:45:00 143.55 143.599 143.513 143.558 6928 8
|
|
2024-10-01 20:00:00 143.56 143.585 143.511 143.572 3772 7
|
|
2024-10-01 20:15:00 143.572 143.582 143.499 143.555 3909 8
|
|
2024-10-01 20:30:00 143.556 143.588 143.519 143.523 3627 5
|
|
2024-10-01 20:45:00 143.523 143.579 143.514 143.549 5961 12
|
|
2024-10-01 21:00:00 143.538 143.547 143.518 143.519 181 72
|
|
2024-10-01 21:15:00 143.519 143.538 143.518 143.538 115 128
|
|
2024-10-01 21:30:00 143.538 143.544 143.538 143.544 17 63
|
|
2024-10-01 21:45:00 143.545 143.581 143.537 143.581 141 42
|
|
2024-10-01 22:00:00 143.608 143.621 143.493 143.517 865 58
|
|
2024-10-01 22:15:00 143.514 143.517 143.465 143.495 1167 16
|
|
2024-10-01 22:30:00 143.495 143.529 143.421 143.424 1881 9
|
|
2024-10-01 22:45:00 143.425 143.524 143.424 143.511 1163 10
|
|
2024-10-01 23:00:00 143.512 143.626 143.505 143.619 1811 8
|
|
2024-10-01 23:15:00 143.62 143.656 143.554 143.57 1538 6
|
|
2024-10-01 23:30:00 143.568 143.619 143.509 143.599 2562 8
|
|
2024-10-01 23:45:00 143.597 143.76 143.597 143.723 3733 8
|
|
2024-10-02 00:00:00 143.724 143.833 143.67 143.76 6887 7
|
|
2024-10-02 00:15:00 143.761 143.806 143.648 143.665 4492 8
|
|
2024-10-02 00:30:00 143.664 143.801 143.654 143.784 4932 4
|
|
2024-10-02 00:45:00 143.785 143.883 143.734 143.816 7316 9
|
|
2024-10-02 01:00:00 143.814 143.821 143.559 143.613 7955 6
|
|
2024-10-02 01:15:00 143.615 143.765 143.611 143.764 3605 9
|
|
2024-10-02 01:30:00 143.763 143.865 143.748 143.777 3292 7
|
|
2024-10-02 01:45:00 143.78 143.912 143.762 143.899 2183 6
|
|
2024-10-02 02:00:00 143.901 143.96 143.869 143.9 2007 5
|
|
2024-10-02 02:15:00 143.894 143.947 143.858 143.93 1700 7
|
|
2024-10-02 02:30:00 143.931 143.98 143.931 143.96 1857 6
|
|
2024-10-02 02:45:00 143.962 144.024 143.946 144 3856 7
|
|
2024-10-02 03:00:00 144.002 144.006 143.88 143.925 3909 6
|
|
2024-10-02 03:15:00 143.928 143.975 143.901 143.966 1725 6
|
|
2024-10-02 03:30:00 143.967 144.171 143.962 144.123 4050 5
|
|
2024-10-02 03:45:00 144.121 144.185 144.099 144.132 3434 7
|
|
2024-10-02 04:00:00 144.132 144.148 144.006 144.025 2836 6
|
|
2024-10-02 04:15:00 144.026 144.045 143.879 143.903 2245 5
|
|
2024-10-02 04:30:00 143.901 143.909 143.782 143.858 3731 4
|
|
2024-10-02 04:45:00 143.856 143.925 143.574 143.73 8438 7
|
|
2024-10-02 05:00:00 143.729 143.809 143.712 143.782 7754 7
|
|
2024-10-02 05:15:00 143.782 143.852 143.581 143.661 6048 8
|
|
2024-10-02 05:30:00 143.66 143.681 143.53 143.622 8035 9
|
|
2024-10-02 05:45:00 143.626 143.739 143.545 143.708 8692 8
|
|
2024-10-02 06:00:00 143.706 143.769 143.656 143.723 9018 5
|
|
2024-10-02 06:15:00 143.724 143.893 143.684 143.878 5889 6
|
|
2024-10-02 06:30:00 143.872 144.023 143.815 143.978 7965 5
|
|
2024-10-02 06:45:00 143.978 143.978 143.871 143.895 5566 5
|
|
2024-10-02 07:00:00 143.899 144.049 143.899 144.019 6412 5
|
|
2024-10-02 07:15:00 144.021 144.12 144.021 144.098 5922 4
|
|
2024-10-02 07:30:00 144.098 144.145 144.039 144.139 7048 4
|
|
2024-10-02 07:45:00 144.138 144.186 144.054 144.066 8770 5
|
|
2024-10-02 08:00:00 144.066 144.096 143.949 143.993 9112 5
|
|
2024-10-02 08:15:00 143.992 144.113 143.948 144.097 7437 6
|
|
2024-10-02 08:30:00 144.099 144.249 144.097 144.224 5466 4
|
|
2024-10-02 08:45:00 144.225 144.324 144.191 144.322 6599 6
|
|
2024-10-02 09:00:00 144.326 144.41 144.268 144.347 8294 7
|
|
2024-10-02 09:15:00 144.345 144.367 144.256 144.322 7244 5
|
|
2024-10-02 09:30:00 144.321 144.33 144.228 144.228 4405 5
|
|
2024-10-02 09:45:00 144.229 144.311 144.202 144.262 5915 5
|
|
2024-10-02 10:00:00 144.261 144.261 144.116 144.127 7183 5
|
|
2024-10-02 10:15:00 144.127 144.161 144.073 144.119 5328 5
|
|
2024-10-02 10:30:00 144.118 144.668 144.108 144.628 11770 5
|
|
2024-10-02 10:45:00 144.635 144.855 144.635 144.791 7369 8
|
|
2024-10-02 11:00:00 144.793 144.818 144.665 144.714 7201 5
|
|
2024-10-02 11:15:00 144.715 144.794 144.62 144.759 9311 5
|
|
2024-10-02 11:30:00 144.76 144.889 144.75 144.859 8185 6
|
|
2024-10-02 11:45:00 144.86 144.872 144.698 144.698 7919 7
|
|
2024-10-02 12:00:00 144.698 144.835 144.674 144.781 7994 6
|
|
2024-10-02 12:15:00 144.776 145.199 144.776 145.179 11527 12
|
|
2024-10-02 12:30:00 145.181 145.342 145.105 145.331 12435 6
|
|
2024-10-02 12:45:00 145.331 145.444 145.277 145.368 6804 5
|
|
2024-10-02 13:00:00 145.369 145.451 145.296 145.445 9721 4
|
|
2024-10-02 13:15:00 145.447 145.495 145.4 145.434 10323 5
|
|
2024-10-02 13:30:00 145.435 145.682 145.404 145.571 15451 6
|
|
2024-10-02 13:45:00 145.573 145.752 145.569 145.742 12875 5
|
|
2024-10-02 14:00:00 145.742 145.771 145.578 145.71 16525 6
|
|
2024-10-02 14:15:00 145.71 145.79 145.638 145.737 12865 5
|
|
2024-10-02 14:30:00 145.736 145.977 145.711 145.969 12462 6
|
|
2024-10-02 14:45:00 145.972 146.265 145.919 146.192 14163 5
|
|
2024-10-02 15:00:00 146.189 146.193 146.05 146.153 12144 6
|
|
2024-10-02 15:15:00 146.153 146.186 146.039 146.176 10316 6
|
|
2024-10-02 15:30:00 146.177 146.254 146.069 146.112 8138 7
|
|
2024-10-02 15:45:00 146.111 146.182 146.027 146.046 7862 6
|
|
2024-10-02 16:00:00 146.046 146.124 145.91 146.09 7288 7
|
|
2024-10-02 16:15:00 146.097 146.133 145.962 146.088 6980 7
|
|
2024-10-02 16:30:00 146.089 146.163 146.07 146.144 4239 5
|
|
2024-10-02 16:45:00 146.144 146.144 146.028 146.03 3427 5
|
|
2024-10-02 17:00:00 146.027 146.091 145.965 146.072 6178 4
|
|
2024-10-02 17:15:00 146.073 146.149 146.06 146.138 4840 6
|
|
2024-10-02 17:30:00 146.143 146.157 146.081 146.156 2551 5
|
|
2024-10-02 17:45:00 146.156 146.191 146.116 146.17 3512 5
|
|
2024-10-02 18:00:00 146.169 146.251 146.167 146.209 4053 5
|
|
2024-10-02 18:15:00 146.209 146.294 146.208 146.261 2750 5
|
|
2024-10-02 18:30:00 146.259 146.296 146.25 146.288 1206 5
|
|
2024-10-02 18:45:00 146.289 146.373 146.268 146.33 2186 5
|
|
2024-10-02 19:00:00 146.328 146.364 146.316 146.326 2417 5
|
|
2024-10-02 19:15:00 146.325 146.361 146.295 146.353 3255 6
|
|
2024-10-02 19:30:00 146.353 146.449 146.352 146.435 2017 3
|
|
2024-10-02 19:45:00 146.435 146.478 146.432 146.442 2535 3
|
|
2024-10-02 20:00:00 146.443 146.507 146.41 146.414 3987 6
|
|
2024-10-02 20:15:00 146.413 146.452 146.374 146.38 3729 8
|
|
2024-10-02 20:30:00 146.38 146.485 146.375 146.455 4825 7
|
|
2024-10-02 20:45:00 146.454 146.516 146.442 146.449 7007 8
|
|
2024-10-02 21:00:00 146.447 146.451 146.284 146.358 135 55
|
|
2024-10-02 21:15:00 146.356 146.36 146.356 146.36 42 38
|
|
2024-10-02 21:30:00 146.36 146.36 146.321 146.354 180 38
|
|
2024-10-02 21:45:00 146.353 146.366 146.35 146.351 60 46
|
|
2024-10-02 22:00:00 146.35 146.388 146.282 146.295 717 19
|
|
2024-10-02 22:15:00 146.295 146.651 146.295 146.624 2260 11
|
|
2024-10-02 22:30:00 146.624 146.91 146.474 146.567 4872 11
|
|
2024-10-02 22:45:00 146.568 146.699 146.499 146.593 2112 8
|
|
2024-10-02 23:00:00 146.593 146.794 146.592 146.672 6022 12
|
|
2024-10-02 23:15:00 146.686 146.701 146.448 146.456 2928 8
|
|
2024-10-02 23:30:00 146.459 146.515 146.454 146.482 2172 10
|
|
2024-10-02 23:45:00 146.486 146.591 146.43 146.575 3310 8
|
|
2024-10-03 00:00:00 146.577 146.627 146.462 146.567 8664 8
|
|
2024-10-03 00:15:00 146.567 146.904 146.546 146.901 6509 6
|
|
2024-10-03 00:30:00 146.9 146.973 146.825 146.872 3662 6
|
|
2024-10-03 00:45:00 146.873 147.06 146.834 146.988 5655 7
|
|
2024-10-03 01:00:00 146.99 147.239 146.98 147.148 6447 7
|
|
2024-10-03 01:15:00 147.145 147.197 146.96 146.965 5275 7
|
|
2024-10-03 01:30:00 146.965 147.001 146.825 146.853 4940 7
|
|
2024-10-03 01:45:00 146.854 146.908 146.797 146.8 2751 6
|
|
2024-10-03 02:00:00 146.797 146.852 146.712 146.788 3734 4
|
|
2024-10-03 02:15:00 146.788 146.901 146.681 146.885 4676 7
|
|
2024-10-03 02:30:00 146.885 146.922 146.812 146.851 3486 6
|
|
2024-10-03 02:45:00 146.852 146.862 146.737 146.78 3797 6
|
|
2024-10-03 03:00:00 146.781 146.887 146.775 146.862 3530 7
|
|
2024-10-03 03:15:00 146.862 146.964 146.804 146.94 4483 6
|
|
2024-10-03 03:30:00 146.941 146.959 146.798 146.848 5488 6
|
|
2024-10-03 03:45:00 146.849 146.872 146.798 146.85 4142 8
|
|
2024-10-03 04:00:00 146.852 146.932 146.805 146.88 7129 6
|
|
2024-10-03 04:15:00 146.882 146.884 146.758 146.808 2707 4
|
|
2024-10-03 04:30:00 146.808 146.846 146.754 146.825 2539 5
|
|
2024-10-03 04:45:00 146.825 146.834 146.675 146.721 4457 6
|
|
2024-10-03 05:00:00 146.718 146.811 146.643 146.679 6873 8
|
|
2024-10-03 05:15:00 146.679 146.691 146.601 146.64 4421 8
|
|
2024-10-03 05:30:00 146.638 146.7 146.561 146.666 2991 3
|
|
2024-10-03 05:45:00 146.663 146.667 146.531 146.557 4771 8
|
|
2024-10-03 06:00:00 146.557 146.587 146.475 146.496 8536 7
|
|
2024-10-03 06:15:00 146.498 146.691 146.494 146.644 6470 8
|
|
2024-10-03 06:30:00 146.642 146.729 146.539 146.672 7392 6
|
|
2024-10-03 06:45:00 146.673 146.775 146.634 146.727 3154 5
|
|
2024-10-03 07:00:00 146.726 146.858 146.564 146.566 6944 4
|
|
2024-10-03 07:15:00 146.57 146.612 146.354 146.364 8483 5
|
|
2024-10-03 07:30:00 146.363 146.456 146.301 146.412 6293 5
|
|
2024-10-03 07:45:00 146.412 146.492 146.312 146.45 9763 6
|
|
2024-10-03 08:00:00 146.452 146.566 146.391 146.506 10934 5
|
|
2024-10-03 08:15:00 146.502 146.641 146.496 146.598 7983 7
|
|
2024-10-03 08:30:00 146.6 146.79 146.575 146.73 5813 6
|
|
2024-10-03 08:45:00 146.733 146.783 146.668 146.75 5819 6
|
|
2024-10-03 09:00:00 146.749 146.88 146.744 146.865 8226 4
|
|
2024-10-03 09:15:00 146.864 146.988 146.819 146.978 8434 6
|
|
2024-10-03 09:30:00 146.98 146.986 146.878 146.897 7063 5
|
|
2024-10-03 09:45:00 146.898 146.94 146.856 146.922 6147 7
|
|
2024-10-03 10:00:00 146.922 146.945 146.834 146.835 3682 5
|
|
2024-10-03 10:15:00 146.837 146.893 146.818 146.836 6502 8
|
|
2024-10-03 10:30:00 146.831 146.921 146.823 146.847 2763 7
|
|
2024-10-03 10:45:00 146.849 146.906 146.825 146.833 2194 4
|
|
2024-10-03 11:00:00 146.835 146.983 146.827 146.98 2491 4
|
|
2024-10-03 11:15:00 146.979 146.992 146.814 146.814 6670 5
|
|
2024-10-03 11:30:00 146.812 146.823 146.696 146.712 8094 6
|
|
2024-10-03 11:45:00 146.7 146.703 146.584 146.664 8835 6
|
|
2024-10-03 12:00:00 146.665 146.752 146.621 146.719 8741 6
|
|
2024-10-03 12:15:00 146.717 146.736 146.611 146.719 4526 4
|
|
2024-10-03 12:30:00 146.657 146.86 146.491 146.656 9611 15
|
|
2024-10-03 12:45:00 146.659 146.808 146.584 146.769 11415 4
|
|
2024-10-03 13:00:00 146.771 146.787 146.57 146.592 12965 6
|
|
2024-10-03 13:15:00 146.593 146.677 146.58 146.619 8655 6
|
|
2024-10-03 13:30:00 146.622 146.655 146.472 146.574 12121 6
|
|
2024-10-03 13:45:00 146.574 146.631 146.483 146.59 10174 8
|
|
2024-10-03 14:00:00 146.622 147.179 146.622 146.715 18922 15
|
|
2024-10-03 14:15:00 146.717 146.904 146.62 146.73 17969 6
|
|
2024-10-03 14:30:00 146.733 146.896 146.653 146.832 13988 8
|
|
2024-10-03 14:45:00 146.834 146.948 146.738 146.774 15010 8
|
|
2024-10-03 15:00:00 146.773 146.778 146.601 146.63 11668 5
|
|
2024-10-03 15:15:00 146.631 146.754 146.603 146.749 9628 5
|
|
2024-10-03 15:30:00 146.75 146.835 146.742 146.83 8355 6
|
|
2024-10-03 15:45:00 146.832 146.846 146.685 146.829 7163 7
|
|
2024-10-03 16:00:00 146.83 146.902 146.81 146.823 5317 7
|
|
2024-10-03 16:15:00 146.824 146.927 146.782 146.874 5308 7
|
|
2024-10-03 16:30:00 146.872 146.923 146.763 146.77 6012 7
|
|
2024-10-03 16:45:00 146.771 146.796 146.706 146.716 6677 6
|
|
2024-10-03 17:00:00 146.716 146.716 146.585 146.598 6387 6
|
|
2024-10-03 17:15:00 146.593 146.711 146.578 146.643 6229 6
|
|
2024-10-03 17:30:00 146.641 146.672 146.577 146.67 6905 7
|
|
2024-10-03 17:45:00 146.669 146.712 146.63 146.653 5678 6
|
|
2024-10-03 18:00:00 146.654 146.768 146.652 146.742 7229 7
|
|
2024-10-03 18:15:00 146.74 146.744 146.668 146.712 4903 6
|
|
2024-10-03 18:30:00 146.711 146.829 146.711 146.827 4315 6
|
|
2024-10-03 18:45:00 146.828 146.885 146.786 146.869 3732 5
|
|
2024-10-03 19:00:00 146.869 146.883 146.846 146.862 2951 5
|
|
2024-10-03 19:15:00 146.861 146.865 146.764 146.791 1417 5
|
|
2024-10-03 19:30:00 146.792 146.799 146.759 146.781 2062 5
|
|
2024-10-03 19:45:00 146.783 146.86 146.768 146.859 3375 5
|
|
2024-10-03 20:00:00 146.858 146.912 146.854 146.885 2170 7
|
|
2024-10-03 20:15:00 146.885 146.925 146.883 146.908 1099 8
|
|
2024-10-03 20:30:00 146.912 146.947 146.899 146.902 1415 9
|
|
2024-10-03 20:45:00 146.91 146.967 146.91 146.915 2566 7
|
|
2024-10-03 21:00:00 146.915 146.915 146.768 146.791 121 54
|
|
2024-10-03 21:15:00 146.781 146.814 146.762 146.812 109 188
|
|
2024-10-03 21:30:00 146.812 146.839 146.778 146.782 249 125
|
|
2024-10-03 21:45:00 146.781 146.859 146.78 146.859 174 149
|
|
2024-10-03 22:00:00 146.859 146.885 146.787 146.863 895 46
|
|
2024-10-03 22:15:00 146.863 146.885 146.835 146.871 1203 12
|
|
2024-10-03 22:30:00 146.87 146.891 146.868 146.889 407 11
|
|
2024-10-03 22:45:00 146.888 146.891 146.854 146.854 344 8
|
|
2024-10-03 23:00:00 146.853 146.857 146.731 146.742 1341 12
|
|
2024-10-03 23:15:00 146.744 146.763 146.719 146.76 750 8
|
|
2024-10-03 23:30:00 146.759 146.824 146.747 146.786 1666 10
|
|
2024-10-03 23:45:00 146.785 146.843 146.752 146.842 2564 8
|
|
2024-10-04 00:00:00 146.841 146.905 146.735 146.806 6386 9
|
|
2024-10-04 00:15:00 146.804 146.836 146.736 146.764 4706 8
|
|
2024-10-04 00:30:00 146.765 146.873 146.737 146.831 5685 5
|
|
2024-10-04 00:45:00 146.835 146.929 146.613 146.644 7245 4
|
|
2024-10-04 01:00:00 146.642 146.659 146.547 146.618 5704 6
|
|
2024-10-04 01:15:00 146.616 146.651 146.552 146.641 5123 7
|
|
2024-10-04 01:30:00 146.641 146.675 146.567 146.629 4635 7
|
|
2024-10-04 01:45:00 146.63 146.658 146.524 146.548 5409 9
|
|
2024-10-04 02:00:00 146.549 146.564 146.462 146.498 5439 8
|
|
2024-10-04 02:15:00 146.498 146.546 146.459 146.525 2538 9
|
|
2024-10-04 02:30:00 146.523 146.538 146.456 146.486 2145 6
|
|
2024-10-04 02:45:00 146.485 146.504 146.389 146.408 2255 7
|
|
2024-10-04 03:00:00 146.405 146.498 146.352 146.465 2537 7
|
|
2024-10-04 03:15:00 146.464 146.464 146.395 146.409 1551 6
|
|
2024-10-04 03:30:00 146.409 146.452 146.387 146.408 3332 5
|
|
2024-10-04 03:45:00 146.407 146.434 146.357 146.374 3218 9
|
|
2024-10-04 04:00:00 146.371 146.383 146.277 146.289 3673 6
|
|
2024-10-04 04:15:00 146.288 146.322 146.148 146.216 6769 7
|
|
2024-10-04 04:30:00 146.216 146.282 146.176 146.216 6414 8
|
|
2024-10-04 04:45:00 146.217 146.256 146.167 146.23 6103 7
|
|
2024-10-04 05:00:00 146.228 146.309 146.21 146.212 4394 8
|
|
2024-10-04 05:15:00 146.215 146.23 146.168 146.19 4274 7
|
|
2024-10-04 05:30:00 146.194 146.202 146.016 146.021 4375 5
|
|
2024-10-04 05:45:00 146.019 146.098 145.918 146.084 4478 5
|
|
2024-10-04 06:00:00 146.085 146.127 146.032 146.055 6468 6
|
|
2024-10-04 06:15:00 146.054 146.12 145.948 146.042 5263 4
|
|
2024-10-04 06:30:00 146.043 146.159 146.017 146.122 7175 5
|
|
2024-10-04 06:45:00 146.126 146.233 146.057 146.22 8370 6
|
|
2024-10-04 07:00:00 146.22 146.33 146.213 146.233 11480 8
|
|
2024-10-04 07:15:00 146.236 146.265 146.187 146.253 5891 6
|
|
2024-10-04 07:30:00 146.259 146.312 146.177 146.239 6730 6
|
|
2024-10-04 07:45:00 146.24 146.341 146.206 146.304 7371 5
|
|
2024-10-04 08:00:00 146.305 146.349 146.247 146.272 4988 5
|
|
2024-10-04 08:15:00 146.273 146.41 146.261 146.344 5722 8
|
|
2024-10-04 08:30:00 146.345 146.402 146.33 146.372 3805 6
|
|
2024-10-04 08:45:00 146.371 146.372 146.276 146.336 3301 3
|
|
2024-10-04 09:00:00 146.337 146.442 146.336 146.435 7241 6
|
|
2024-10-04 09:15:00 146.434 146.475 146.399 146.465 6240 6
|
|
2024-10-04 09:30:00 146.466 146.477 146.388 146.418 5595 6
|
|
2024-10-04 09:45:00 146.417 146.474 146.411 146.473 5784 6
|
|
2024-10-04 10:00:00 146.475 146.487 146.412 146.441 5005 6
|
|
2024-10-04 10:15:00 146.441 146.493 146.417 146.477 4551 6
|
|
2024-10-04 10:30:00 146.477 146.562 146.474 146.523 4605 6
|
|
2024-10-04 10:45:00 146.524 146.53 146.45 146.496 5072 7
|
|
2024-10-04 11:00:00 146.496 146.503 146.447 146.47 5221 6
|
|
2024-10-04 11:15:00 146.47 146.528 146.447 146.456 4960 6
|
|
2024-10-04 11:30:00 146.458 146.492 146.442 146.473 6111 6
|
|
2024-10-04 11:45:00 146.474 146.63 146.463 146.589 8427 6
|
|
2024-10-04 12:00:00 146.592 146.636 146.563 146.569 4910 7
|
|
2024-10-04 12:15:00 146.567 146.615 146.503 146.503 4729 5
|
|
2024-10-04 12:30:00 146.496 148.49 146.402 148.287 14599 27
|
|
2024-10-04 12:45:00 148.287 148.691 148.178 148.641 11262 6
|
|
2024-10-04 13:00:00 148.648 148.805 148.463 148.587 8957 8
|
|
2024-10-04 13:15:00 148.594 148.757 148.481 148.613 7063 7
|
|
2024-10-04 13:30:00 148.614 148.669 148.396 148.49 7903 7
|
|
2024-10-04 13:45:00 148.49 148.532 148.319 148.403 6107 9
|
|
2024-10-04 14:00:00 148.403 148.539 148.308 148.438 6139 5
|
|
2024-10-04 14:15:00 148.439 148.569 148.402 148.516 4895 6
|
|
2024-10-04 14:30:00 148.515 148.554 148.373 148.417 6622 5
|
|
2024-10-04 14:45:00 148.416 148.559 148.397 148.497 5327 8
|
|
2024-10-04 15:00:00 148.5 148.547 148.437 148.444 8705 6
|
|
2024-10-04 15:15:00 148.447 148.655 148.427 148.642 9318 6
|
|
2024-10-04 15:30:00 148.64 148.706 148.514 148.696 8884 7
|
|
2024-10-04 15:45:00 148.695 148.761 148.64 148.696 8449 6
|
|
2024-10-04 16:00:00 148.696 148.817 148.674 148.813 6564 6
|
|
2024-10-04 16:15:00 148.812 148.971 148.806 148.94 6821 7
|
|
2024-10-04 16:30:00 148.94 149.004 148.901 148.964 7159 6
|
|
2024-10-04 16:45:00 148.962 148.963 148.872 148.937 5242 7
|
|
2024-10-04 17:00:00 148.935 148.938 148.853 148.873 3497 5
|
|
2024-10-04 17:15:00 148.872 148.952 148.813 148.857 4703 7
|
|
2024-10-04 17:30:00 148.859 148.904 148.802 148.809 7373 6
|
|
2024-10-04 17:45:00 148.807 148.85 148.789 148.793 7097 6
|
|
2024-10-04 18:00:00 148.792 148.882 148.756 148.878 5423 5
|
|
2024-10-04 18:15:00 148.876 148.882 148.797 148.804 5579 6
|
|
2024-10-04 18:30:00 148.803 148.844 148.79 148.791 3985 5
|
|
2024-10-04 18:45:00 148.793 148.878 148.781 148.87 6225 7
|
|
2024-10-04 19:00:00 148.866 148.895 148.818 148.818 3477 5
|
|
2024-10-04 19:15:00 148.818 148.838 148.797 148.827 4702 5
|
|
2024-10-04 19:30:00 148.831 148.847 148.796 148.816 3826 4
|
|
2024-10-04 19:45:00 148.816 148.816 148.766 148.767 4537 5
|
|
2024-10-04 20:00:00 148.767 148.77 148.723 148.747 3478 5
|
|
2024-10-04 20:15:00 148.751 148.751 148.662 148.708 4946 6
|
|
2024-10-04 20:30:00 148.707 148.73 148.701 148.712 1737 8
|
|
2024-10-04 20:45:00 148.713 148.725 148.631 148.631 3675 11
|
|
2024-10-06 21:00:00 148.653 148.704 148.653 148.684 84 59
|
|
2024-10-06 21:15:00 148.684 148.765 148.683 148.737 175 47
|
|
2024-10-06 21:30:00 148.738 148.856 148.726 148.765 738 101
|
|
2024-10-06 21:45:00 148.762 148.773 148.754 148.772 240 84
|
|
2024-10-06 22:00:00 148.772 149.125 148.772 149.026 2224 50
|
|
2024-10-06 22:15:00 149.027 149.031 148.811 148.9 2390 14
|
|
2024-10-06 22:30:00 148.899 148.979 148.88 148.946 1243 9
|
|
2024-10-06 22:45:00 148.945 148.968 148.868 148.937 1163 11
|
|
2024-10-06 23:00:00 148.936 149.068 148.931 149.044 2771 11
|
|
2024-10-06 23:15:00 149.045 149.111 148.967 148.97 2156 12
|
|
2024-10-06 23:30:00 148.97 148.989 148.859 148.874 1972 9
|
|
2024-10-06 23:45:00 148.868 148.921 148.773 148.794 2744 7
|
|
2024-10-07 00:00:00 148.792 148.792 148.679 148.708 5159 7
|
|
2024-10-07 00:15:00 148.703 148.706 148.478 148.509 9855 7
|
|
2024-10-07 00:30:00 148.508 148.648 148.499 148.62 7004 9
|
|
2024-10-07 00:45:00 148.619 148.678 148.353 148.421 9249 6
|
|
2024-10-07 01:00:00 148.423 148.524 148.323 148.492 9325 10
|
|
2024-10-07 01:15:00 148.493 148.531 148.422 148.524 4303 8
|
|
2024-10-07 01:30:00 148.524 148.566 148.407 148.487 6553 9
|
|
2024-10-07 01:45:00 148.484 148.501 148.338 148.383 4811 7
|
|
2024-10-07 02:00:00 148.383 148.442 148.368 148.382 4776 8
|
|
2024-10-07 02:15:00 148.382 148.382 148.217 148.329 6103 7
|
|
2024-10-07 02:30:00 148.332 148.442 148.276 148.433 1407 5
|
|
2024-10-07 02:45:00 148.435 148.584 148.398 148.578 3671 5
|
|
2024-10-07 03:00:00 148.579 148.646 148.55 148.628 3011 6
|
|
2024-10-07 03:15:00 148.628 148.628 148.498 148.501 3136 5
|
|
2024-10-07 03:30:00 148.503 148.515 148.413 148.482 5448 8
|
|
2024-10-07 03:45:00 148.483 148.509 148.356 148.404 5681 9
|
|
2024-10-07 04:00:00 148.405 148.437 148.336 148.39 4099 7
|
|
2024-10-07 04:15:00 148.389 148.41 148.341 148.384 3246 5
|
|
2024-10-07 04:30:00 148.385 148.486 148.362 148.438 4092 5
|
|
2024-10-07 04:45:00 148.436 148.539 148.413 148.537 3741 7
|
|
2024-10-07 05:00:00 148.54 148.6 148.515 148.558 2563 7
|
|
2024-10-07 05:15:00 148.559 148.585 148.486 148.585 1872 4
|
|
2024-10-07 05:30:00 148.583 148.616 148.48 148.492 2929 6
|
|
2024-10-07 05:45:00 148.498 148.539 148.4 148.43 4119 5
|
|
2024-10-07 06:00:00 148.43 148.47 148.335 148.38 8117 7
|
|
2024-10-07 06:15:00 148.381 148.489 148.359 148.474 5618 7
|
|
2024-10-07 06:30:00 148.472 148.538 148.42 148.536 6302 6
|
|
2024-10-07 06:45:00 148.536 148.544 148.345 148.384 7211 5
|
|
2024-10-07 07:00:00 148.384 148.425 148.223 148.343 10034 6
|
|
2024-10-07 07:15:00 148.344 148.447 148.287 148.393 6053 5
|
|
2024-10-07 07:30:00 148.395 148.442 148.152 148.25 6429 4
|
|
2024-10-07 07:45:00 148.244 148.281 148.162 148.272 9248 6
|
|
2024-10-07 08:00:00 148.274 148.346 148.194 148.248 9844 6
|
|
2024-10-07 08:15:00 148.247 148.248 148.16 148.162 7858 6
|
|
2024-10-07 08:30:00 148.162 148.259 148.061 148.217 9334 5
|
|
2024-10-07 08:45:00 148.216 148.356 148.187 148.319 6827 6
|
|
2024-10-07 09:00:00 148.317 148.472 148.3 148.461 7621 5
|
|
2024-10-07 09:15:00 148.46 148.486 148.335 148.338 7105 6
|
|
2024-10-07 09:30:00 148.342 148.359 148.231 148.245 8232 6
|
|
2024-10-07 09:45:00 148.244 148.352 148.211 148.343 7395 5
|
|
2024-10-07 10:00:00 148.342 148.389 148.29 148.376 6969 5
|
|
2024-10-07 10:15:00 148.375 148.463 148.359 148.432 6023 4
|
|
2024-10-07 10:30:00 148.431 148.562 148.406 148.555 8453 6
|
|
2024-10-07 10:45:00 148.556 148.644 148.543 148.635 6407 6
|
|
2024-10-07 11:00:00 148.635 148.685 148.514 148.572 8820 4
|
|
2024-10-07 11:15:00 148.571 148.581 148.342 148.426 7787 5
|
|
2024-10-07 11:30:00 148.427 148.429 148.162 148.186 7508 5
|
|
2024-10-07 11:45:00 148.188 148.302 148.184 148.271 6456 5
|
|
2024-10-07 12:00:00 148.269 148.271 148.025 148.103 11931 7
|
|
2024-10-07 12:15:00 148.104 148.232 148.032 148.209 10983 6
|
|
2024-10-07 12:30:00 148.208 148.27 148.082 148.092 12538 6
|
|
2024-10-07 12:45:00 148.094 148.175 148.036 148.166 11191 6
|
|
2024-10-07 13:00:00 148.168 148.235 147.868 147.898 14691 6
|
|
2024-10-07 13:15:00 147.899 148.099 147.886 148.068 12332 7
|
|
2024-10-07 13:30:00 148.068 148.118 147.951 147.98 13500 7
|
|
2024-10-07 13:45:00 147.982 147.991 147.83 147.918 11776 6
|
|
2024-10-07 14:00:00 147.92 148.054 147.883 147.987 12018 6
|
|
2024-10-07 14:15:00 147.986 148.197 147.984 148.143 10913 5
|
|
2024-10-07 14:30:00 148.141 148.242 148.035 148.045 8802 6
|
|
2024-10-07 14:45:00 148.044 148.244 148.033 148.221 11395 6
|
|
2024-10-07 15:00:00 148.22 148.268 148.115 148.268 8468 5
|
|
2024-10-07 15:15:00 148.275 148.275 148.073 148.094 6450 5
|
|
2024-10-07 15:30:00 148.093 148.144 148 148.073 6945 6
|
|
2024-10-07 15:45:00 148.072 148.132 148.028 148.126 6504 7
|
|
2024-10-07 16:00:00 148.124 148.166 148.039 148.084 4543 6
|
|
2024-10-07 16:15:00 148.085 148.157 148.019 148.137 3474 7
|
|
2024-10-07 16:30:00 148.137 148.192 148.078 148.119 2683 5
|
|
2024-10-07 16:45:00 148.124 148.164 147.991 148.005 4167 5
|
|
2024-10-07 17:00:00 148.005 148.006 147.944 147.973 3523 7
|
|
2024-10-07 17:15:00 147.976 148.047 147.971 147.984 5129 6
|
|
2024-10-07 17:30:00 147.983 147.983 147.885 147.961 4083 7
|
|
2024-10-07 17:45:00 147.961 148.025 147.913 148.019 4656 6
|
|
2024-10-07 18:00:00 148.019 148.084 148.012 148.068 6570 6
|
|
2024-10-07 18:15:00 148.067 148.092 148.036 148.068 5379 6
|
|
2024-10-07 18:30:00 148.066 148.072 147.951 148.025 3958 5
|
|
2024-10-07 18:45:00 148.027 148.107 147.979 148.102 7739 5
|
|
2024-10-07 19:00:00 148.101 148.159 148.083 148.098 4825 6
|
|
2024-10-07 19:15:00 148.097 148.108 148.057 148.063 4296 7
|
|
2024-10-07 19:30:00 148.063 148.098 148.024 148.058 4503 7
|
|
2024-10-07 19:45:00 148.057 148.126 148.051 148.077 3772 7
|
|
2024-10-07 20:00:00 148.073 148.12 148.062 148.12 1845 5
|
|
2024-10-07 20:15:00 148.118 148.148 148.11 148.125 1593 7
|
|
2024-10-07 20:30:00 148.122 148.185 148.12 148.184 2297 6
|
|
2024-10-07 20:45:00 148.184 148.209 148.171 148.172 4023 6
|
|
2024-10-07 21:00:00 148.168 148.168 148.099 148.113 68 48
|
|
2024-10-07 21:15:00 148.113 148.127 148.099 148.118 74 111
|
|
2024-10-07 21:30:00 148.119 148.168 148.11 148.139 193 129
|
|
2024-10-07 21:45:00 148.139 148.153 148.109 148.116 279 53
|
|
2024-10-07 22:00:00 148.116 148.169 148.099 148.142 441 47
|
|
2024-10-07 22:15:00 148.14 148.145 148.085 148.086 336 14
|
|
2024-10-07 22:30:00 148.085 148.157 147.901 148.042 3025 12
|
|
2024-10-07 22:45:00 148.041 148.067 147.57 147.695 3241 11
|
|
2024-10-07 23:00:00 147.689 148.012 147.68 147.985 6580 10
|
|
2024-10-07 23:15:00 147.985 148.046 147.945 148.004 1847 13
|
|
2024-10-07 23:30:00 148.004 148.008 147.895 147.999 2991 14
|
|
2024-10-07 23:45:00 148.001 148.159 147.977 148.127 6211 15
|
|
2024-10-08 00:00:00 148.129 148.191 147.921 147.98 9415 12
|
|
2024-10-08 00:15:00 147.98 148.047 147.889 147.907 5562 9
|
|
2024-10-08 00:30:00 147.906 147.97 147.79 147.794 5033 11
|
|
2024-10-08 00:45:00 147.795 147.865 147.74 147.822 5422 9
|
|
2024-10-08 01:00:00 147.823 147.932 147.804 147.81 3469 5
|
|
2024-10-08 01:15:00 147.81 147.94 147.749 147.918 4900 8
|
|
2024-10-08 01:30:00 147.92 147.924 147.797 147.837 4977 5
|
|
2024-10-08 01:45:00 147.837 147.894 147.776 147.843 5787 7
|
|
2024-10-08 02:00:00 147.842 147.859 147.578 147.633 7445 7
|
|
2024-10-08 02:15:00 147.634 147.746 147.606 147.65 5634 8
|
|
2024-10-08 02:30:00 147.649 147.723 147.51 147.681 8787 8
|
|
2024-10-08 02:45:00 147.682 147.735 147.625 147.689 3727 7
|
|
2024-10-08 03:00:00 147.691 147.839 147.687 147.826 4679 7
|
|
2024-10-08 03:15:00 147.827 147.891 147.805 147.879 1664 6
|
|
2024-10-08 03:30:00 147.88 147.959 147.849 147.925 2224 5
|
|
2024-10-08 03:45:00 147.926 147.952 147.82 147.914 5942 7
|
|
2024-10-08 04:00:00 147.914 147.972 147.902 147.937 4835 7
|
|
2024-10-08 04:15:00 147.939 148.103 147.904 148.061 7421 8
|
|
2024-10-08 04:30:00 148.062 148.081 148.011 148.048 5984 7
|
|
2024-10-08 04:45:00 148.045 148.091 148.036 148.078 2604 6
|
|
2024-10-08 05:00:00 148.078 148.162 147.947 147.976 3566 6
|
|
2024-10-08 05:15:00 147.977 147.995 147.837 147.889 3080 4
|
|
2024-10-08 05:30:00 147.888 147.974 147.88 147.95 5208 5
|
|
2024-10-08 05:45:00 147.951 147.982 147.843 147.972 8050 7
|
|
2024-10-08 06:00:00 147.976 148.127 147.949 148.012 9220 6
|
|
2024-10-08 06:15:00 148.012 148.024 147.854 147.887 7291 6
|
|
2024-10-08 06:30:00 147.888 147.987 147.84 147.883 4924 6
|
|
2024-10-08 06:45:00 147.884 148.009 147.884 147.99 7065 6
|
|
2024-10-08 07:00:00 147.991 148.06 147.759 147.79 9826 6
|
|
2024-10-08 07:15:00 147.789 147.792 147.63 147.677 9135 8
|
|
2024-10-08 07:30:00 147.676 147.827 147.523 147.546 9644 5
|
|
2024-10-08 07:45:00 147.545 147.611 147.343 147.591 10565 8
|
|
2024-10-08 08:00:00 147.592 147.654 147.528 147.627 11126 7
|
|
2024-10-08 08:15:00 147.627 147.726 147.564 147.668 8112 6
|
|
2024-10-08 08:30:00 147.668 147.803 147.643 147.773 4620 5
|
|
2024-10-08 08:45:00 147.774 147.851 147.743 147.837 4336 5
|
|
2024-10-08 09:00:00 147.838 147.862 147.781 147.805 4310 5
|
|
2024-10-08 09:15:00 147.807 147.877 147.721 147.856 4585 5
|
|
2024-10-08 09:30:00 147.856 147.955 147.825 147.858 5713 5
|
|
2024-10-08 09:45:00 147.858 147.874 147.798 147.825 4457 6
|
|
2024-10-08 10:00:00 147.826 147.933 147.78 147.905 5103 5
|
|
2024-10-08 10:15:00 147.903 147.925 147.852 147.88 4941 5
|
|
2024-10-08 10:30:00 147.879 147.936 147.834 147.936 3954 4
|
|
2024-10-08 10:45:00 147.939 147.995 147.858 147.878 8256 5
|
|
2024-10-08 11:00:00 147.879 147.912 147.828 147.859 4877 4
|
|
2024-10-08 11:15:00 147.861 147.936 147.835 147.923 4798 7
|
|
2024-10-08 11:30:00 147.923 147.999 147.887 147.931 4437 6
|
|
2024-10-08 11:45:00 147.93 147.93 147.811 147.853 4567 5
|
|
2024-10-08 12:00:00 147.852 147.996 147.852 147.965 6217 6
|
|
2024-10-08 12:15:00 147.964 148.127 147.951 148.094 9510 4
|
|
2024-10-08 12:30:00 148.096 148.176 148.018 148.046 7365 7
|
|
2024-10-08 12:45:00 148.045 148.105 148.028 148.036 7346 7
|
|
2024-10-08 13:00:00 148.037 148.141 148.007 148.075 7063 5
|
|
2024-10-08 13:15:00 148.076 148.09 147.951 148.048 7455 5
|
|
2024-10-08 13:30:00 148.053 148.224 147.982 148.096 13186 7
|
|
2024-10-08 13:45:00 148.095 148.286 148.072 148.251 9972 7
|
|
2024-10-08 14:00:00 148.253 148.32 148.182 148.232 8659 6
|
|
2024-10-08 14:15:00 148.231 148.244 148.112 148.216 9449 5
|
|
2024-10-08 14:30:00 148.214 148.306 148.205 148.259 7914 5
|
|
2024-10-08 14:45:00 148.261 148.335 148.221 148.311 5017 5
|
|
2024-10-08 15:00:00 148.312 148.362 148.264 148.322 5622 6
|
|
2024-10-08 15:15:00 148.319 148.319 148.244 148.279 4623 5
|
|
2024-10-08 15:30:00 148.281 148.349 148.242 148.266 6002 6
|
|
2024-10-08 15:45:00 148.266 148.266 148.175 148.226 8521 6
|
|
2024-10-08 16:00:00 148.227 148.271 148.121 148.146 6598 6
|
|
2024-10-08 16:15:00 148.146 148.157 148.04 148.156 4991 5
|
|
2024-10-08 16:30:00 148.156 148.192 148.12 148.179 2108 6
|
|
2024-10-08 16:45:00 148.179 148.18 148.082 148.153 2181 6
|
|
2024-10-08 17:00:00 148.151 148.258 148.151 148.246 4103 5
|
|
2024-10-08 17:15:00 148.245 148.274 148.176 148.19 5576 6
|
|
2024-10-08 17:30:00 148.189 148.26 148.16 148.222 2887 5
|
|
2024-10-08 17:45:00 148.223 148.293 148.217 148.246 4333 5
|
|
2024-10-08 18:00:00 148.246 148.272 148.214 148.227 7656 7
|
|
2024-10-08 18:15:00 148.227 148.299 148.2 148.284 8331 6
|
|
2024-10-08 18:30:00 148.281 148.345 148.264 148.338 5866 8
|
|
2024-10-08 18:45:00 148.338 148.366 148.311 148.354 1441 4
|
|
2024-10-08 19:00:00 148.353 148.382 148.341 148.366 1771 4
|
|
2024-10-08 19:15:00 148.368 148.373 148.331 148.332 1791 4
|
|
2024-10-08 19:30:00 148.332 148.365 148.323 148.325 962 4
|
|
2024-10-08 19:45:00 148.322 148.325 148.263 148.283 1459 4
|
|
2024-10-08 20:00:00 148.282 148.323 148.275 148.294 1435 4
|
|
2024-10-08 20:15:00 148.295 148.297 148.187 148.189 1278 5
|
|
2024-10-08 20:30:00 148.187 148.202 148.161 148.194 4473 5
|
|
2024-10-08 20:45:00 148.194 148.205 148.18 148.18 6502 10
|
|
2024-10-08 21:00:00 148.179 148.186 148.141 148.186 42 47
|
|
2024-10-08 21:15:00 148.186 148.187 148.165 148.177 62 61
|
|
2024-10-08 21:30:00 148.176 148.212 148.176 148.212 44 48
|
|
2024-10-08 21:45:00 148.213 148.215 148.212 148.213 40 34
|
|
2024-10-08 22:00:00 148.244 148.265 148.213 148.258 268 25
|
|
2024-10-08 22:15:00 148.258 148.305 148.244 148.244 345 9
|
|
2024-10-08 22:30:00 148.245 148.245 148.202 148.205 293 7
|
|
2024-10-08 22:45:00 148.205 148.206 148.192 148.202 195 8
|
|
2024-10-08 23:00:00 148.201 148.311 148.194 148.258 1777 9
|
|
2024-10-08 23:15:00 148.26 148.277 148.222 148.242 1473 8
|
|
2024-10-08 23:30:00 148.242 148.275 148.211 148.224 1001 7
|
|
2024-10-08 23:45:00 148.224 148.228 148.112 148.141 2397 7
|
|
2024-10-09 00:00:00 148.141 148.188 148.023 148.032 4751 8
|
|
2024-10-09 00:15:00 148.038 148.083 148.023 148.051 3946 6
|
|
2024-10-09 00:30:00 148.052 148.134 148.01 148.048 3300 4
|
|
2024-10-09 00:45:00 148.055 148.233 148.032 148.223 3737 7
|
|
2024-10-09 01:00:00 148.225 148.431 148.22 148.363 3390 6
|
|
2024-10-09 01:15:00 148.359 148.39 148.249 148.266 2752 7
|
|
2024-10-09 01:30:00 148.264 148.3 148.202 148.223 4017 6
|
|
2024-10-09 01:45:00 148.223 148.223 148.159 148.175 3470 7
|
|
2024-10-09 02:00:00 148.174 148.181 148.074 148.15 5003 5
|
|
2024-10-09 02:15:00 148.151 148.214 148.119 148.206 4798 5
|
|
2024-10-09 02:30:00 148.207 148.22 148.131 148.204 3427 5
|
|
2024-10-09 02:45:00 148.205 148.296 148.201 148.271 2682 7
|
|
2024-10-09 03:00:00 148.271 148.282 148.182 148.234 4085 10
|
|
2024-10-09 03:15:00 148.232 148.28 148.205 148.26 3885 8
|
|
2024-10-09 03:30:00 148.26 148.279 148.195 148.255 2584 8
|
|
2024-10-09 03:45:00 148.253 148.348 148.249 148.319 1889 5
|
|
2024-10-09 04:00:00 148.319 148.364 148.304 148.355 2953 6
|
|
2024-10-09 04:15:00 148.354 148.367 148.321 148.322 1319 5
|
|
2024-10-09 04:30:00 148.322 148.342 148.302 148.325 1437 6
|
|
2024-10-09 04:45:00 148.326 148.351 148.281 148.335 1781 5
|
|
2024-10-09 05:00:00 148.336 148.53 148.312 148.512 6841 7
|
|
2024-10-09 05:15:00 148.512 148.562 148.469 148.499 5961 8
|
|
2024-10-09 05:30:00 148.497 148.532 148.464 148.527 3038 5
|
|
2024-10-09 05:45:00 148.528 148.612 148.513 148.594 2664 5
|
|
2024-10-09 06:00:00 148.592 148.62 148.471 148.531 5541 7
|
|
2024-10-09 06:15:00 148.538 148.613 148.516 148.599 5655 5
|
|
2024-10-09 06:30:00 148.6 148.653 148.494 148.515 6531 4
|
|
2024-10-09 06:45:00 148.515 148.517 148.426 148.444 4117 6
|
|
2024-10-09 07:00:00 148.442 148.504 148.264 148.309 7688 3
|
|
2024-10-09 07:15:00 148.31 148.42 148.29 148.376 9288 4
|
|
2024-10-09 07:30:00 148.375 148.513 148.352 148.511 6322 7
|
|
2024-10-09 07:45:00 148.512 148.562 148.476 148.541 4778 6
|
|
2024-10-09 08:00:00 148.542 148.612 148.517 148.533 5810 6
|
|
2024-10-09 08:15:00 148.532 148.595 148.48 148.586 6653 7
|
|
2024-10-09 08:30:00 148.589 148.702 148.576 148.676 5892 6
|
|
2024-10-09 08:45:00 148.68 148.729 148.644 148.718 3863 6
|
|
2024-10-09 09:00:00 148.72 148.755 148.645 148.712 3533 6
|
|
2024-10-09 09:15:00 148.711 148.724 148.6 148.646 6306 4
|
|
2024-10-09 09:30:00 148.65 148.655 148.56 148.618 6421 7
|
|
2024-10-09 09:45:00 148.617 148.658 148.589 148.617 5879 6
|
|
2024-10-09 10:00:00 148.618 148.694 148.616 148.653 4998 7
|
|
2024-10-09 10:15:00 148.653 148.663 148.562 148.569 5296 8
|
|
2024-10-09 10:30:00 148.568 148.583 148.512 148.516 4378 6
|
|
2024-10-09 10:45:00 148.516 148.608 148.507 148.599 4316 4
|
|
2024-10-09 11:00:00 148.6 148.638 148.586 148.633 3503 6
|
|
2024-10-09 11:15:00 148.635 148.635 148.508 148.535 6370 6
|
|
2024-10-09 11:30:00 148.536 148.658 148.532 148.652 4722 7
|
|
2024-10-09 11:45:00 148.654 148.737 148.652 148.721 5153 4
|
|
2024-10-09 12:00:00 148.72 148.789 148.671 148.769 7045 5
|
|
2024-10-09 12:15:00 148.771 148.852 148.75 148.828 3299 6
|
|
2024-10-09 12:30:00 148.827 148.882 148.792 148.851 5278 3
|
|
2024-10-09 12:45:00 148.851 148.914 148.802 148.905 7067 4
|
|
2024-10-09 13:00:00 148.907 148.907 148.813 148.815 6421 5
|
|
2024-10-09 13:15:00 148.816 148.984 148.813 148.978 6230 7
|
|
2024-10-09 13:30:00 148.979 149.101 148.931 149.012 7252 6
|
|
2024-10-09 13:45:00 149.013 149.121 149.012 149.111 7003 4
|
|
2024-10-09 14:00:00 149.111 149.157 149.032 149.109 6819 6
|
|
2024-10-09 14:15:00 149.113 149.176 149.085 149.088 3660 4
|
|
2024-10-09 14:30:00 149.092 149.139 149.05 149.113 3779 4
|
|
2024-10-09 14:45:00 149.114 149.176 149.112 149.145 7045 6
|
|
2024-10-09 15:00:00 149.144 149.167 149.071 149.134 5969 5
|
|
2024-10-09 15:15:00 149.132 149.156 149.095 149.136 4949 7
|
|
2024-10-09 15:30:00 149.138 149.258 149.133 149.229 5181 7
|
|
2024-10-09 15:45:00 149.231 149.265 149.192 149.198 4414 4
|
|
2024-10-09 16:00:00 149.198 149.253 149.191 149.233 2416 6
|
|
2024-10-09 16:15:00 149.232 149.292 149.212 149.276 3032 5
|
|
2024-10-09 16:30:00 149.277 149.282 149.214 149.216 2898 6
|
|
2024-10-09 16:45:00 149.216 149.297 149.203 149.237 3127 5
|
|
2024-10-09 17:00:00 149.235 149.246 149.171 149.202 3032 6
|
|
2024-10-09 17:15:00 149.203 149.257 149.195 149.248 1543 6
|
|
2024-10-09 17:30:00 149.248 149.292 149.235 149.264 1587 4
|
|
2024-10-09 17:45:00 149.262 149.28 149.174 149.185 1404 4
|
|
2024-10-09 18:00:00 149.174 149.298 149.157 149.291 3543 8
|
|
2024-10-09 18:15:00 149.292 149.293 149.203 149.222 2936 5
|
|
2024-10-09 18:30:00 149.219 149.281 149.214 149.272 1516 4
|
|
2024-10-09 18:45:00 149.271 149.365 149.253 149.361 3025 5
|
|
2024-10-09 19:00:00 149.358 149.358 149.236 149.258 4525 4
|
|
2024-10-09 19:15:00 149.257 149.279 149.235 149.27 3760 6
|
|
2024-10-09 19:30:00 149.269 149.35 149.265 149.326 3543 5
|
|
2024-10-09 19:45:00 149.326 149.347 149.298 149.319 2622 4
|
|
2024-10-09 20:00:00 149.319 149.349 149.309 149.346 1515 6
|
|
2024-10-09 20:15:00 149.351 149.355 149.324 149.326 1823 9
|
|
2024-10-09 20:30:00 149.325 149.355 149.321 149.324 1285 7
|
|
2024-10-09 20:45:00 149.321 149.329 149.284 149.284 2134 4
|
|
2024-10-09 21:00:00 149.284 149.284 149.168 149.169 86 50
|
|
2024-10-09 21:15:00 149.169 149.198 149.169 149.198 63 72
|
|
2024-10-09 21:30:00 149.212 149.217 149.008 149.175 303 25
|
|
2024-10-09 21:45:00 149.182 149.19 149.135 149.158 533 44
|
|
2024-10-09 22:00:00 149.158 149.299 149.137 149.267 458 38
|
|
2024-10-09 22:15:00 149.267 149.294 149.24 149.25 568 10
|
|
2024-10-09 22:30:00 149.251 149.272 149.227 149.262 1120 10
|
|
2024-10-09 22:45:00 149.261 149.265 149.212 149.232 835 8
|
|
2024-10-09 23:00:00 149.23 149.293 149.192 149.267 718 6
|
|
2024-10-10 00:00:00 149.064 149.126 149.05 149.059 591 9
|
|
2024-10-10 00:15:00 149.061 149.105 149.001 149.066 4225 9
|
|
2024-10-10 00:30:00 149.065 149.141 149.008 149.12 4854 6
|
|
2024-10-10 00:45:00 149.119 149.29 149.117 149.212 7505 6
|
|
2024-10-10 01:00:00 149.213 149.213 149.087 149.109 3664 8
|
|
2024-10-10 01:15:00 149.107 149.185 149.065 149.164 2436 8
|
|
2024-10-10 01:30:00 149.165 149.208 149.093 149.126 2589 5
|
|
2024-10-10 01:45:00 149.127 149.142 149.065 149.092 2091 5
|
|
2024-10-10 02:00:00 149.093 149.192 149.069 149.156 2771 7
|
|
2024-10-10 02:15:00 149.156 149.17 149.112 149.154 3812 7
|
|
2024-10-10 02:30:00 149.155 149.168 149.108 149.133 1842 7
|
|
2024-10-10 02:45:00 149.133 149.22 149.109 149.212 1709 6
|
|
2024-10-10 03:00:00 149.21 149.214 149.155 149.203 1685 6
|
|
2024-10-10 03:15:00 149.203 149.203 149.142 149.173 1764 8
|
|
2024-10-10 03:30:00 149.177 149.203 149.154 149.195 1382 6
|
|
2024-10-10 03:45:00 149.196 149.225 149.195 149.221 1808 8
|
|
2024-10-10 04:00:00 149.226 149.275 149.226 149.26 1953 7
|
|
2024-10-10 04:15:00 149.262 149.386 149.253 149.386 1868 7
|
|
2024-10-10 04:30:00 149.387 149.544 149.387 149.428 6987 7
|
|
2024-10-10 04:45:00 149.425 149.466 149.384 149.398 2944 6
|
|
2024-10-10 05:00:00 149.398 149.472 149.396 149.416 3234 8
|
|
2024-10-10 05:15:00 149.413 149.453 149.283 149.289 3778 8
|
|
2024-10-10 05:30:00 149.289 149.333 149.286 149.305 2141 5
|
|
2024-10-10 05:45:00 149.306 149.314 149.204 149.259 2056 6
|
|
2024-10-10 06:00:00 149.258 149.258 149.089 149.122 8781 6
|
|
2024-10-10 06:15:00 149.119 149.219 149.105 149.125 4731 4
|
|
2024-10-10 06:30:00 149.125 149.171 149.093 149.149 5799 7
|
|
2024-10-10 06:45:00 149.149 149.174 149.049 149.116 6351 6
|
|
2024-10-10 07:00:00 149.117 149.127 149.005 149.05 6470 4
|
|
2024-10-10 07:15:00 149.049 149.147 149.049 149.096 6037 4
|
|
2024-10-10 07:30:00 149.093 149.183 148.917 148.952 10116 5
|
|
2024-10-10 07:45:00 148.952 149.053 148.902 149.018 6714 6
|
|
2024-10-10 08:00:00 149.018 149.189 148.983 149.185 5401 5
|
|
2024-10-10 08:15:00 149.184 149.21 149.129 149.143 5834 5
|
|
2024-10-10 08:30:00 149.142 149.153 149.073 149.101 2400 5
|
|
2024-10-10 08:45:00 149.101 149.145 149.057 149.068 5022 6
|
|
2024-10-10 09:00:00 149.067 149.097 148.953 149.01 5001 4
|
|
2024-10-10 09:15:00 149.01 149.033 148.861 148.882 5741 6
|
|
2024-10-10 09:30:00 148.883 148.897 148.83 148.851 4748 5
|
|
2024-10-10 09:45:00 148.851 148.914 148.847 148.881 4567 5
|
|
2024-10-10 10:00:00 148.882 148.935 148.879 148.894 4184 4
|
|
2024-10-10 10:15:00 148.894 148.9 148.849 148.862 3489 4
|
|
2024-10-10 10:30:00 148.863 148.863 148.775 148.84 4948 4
|
|
2024-10-10 10:45:00 148.84 148.863 148.817 148.845 3466 5
|
|
2024-10-10 11:00:00 148.845 148.975 148.845 148.973 2989 4
|
|
2024-10-10 11:15:00 148.978 149.083 148.972 149.026 5055 5
|
|
2024-10-10 11:30:00 149.025 149.078 148.963 149.076 5467 7
|
|
2024-10-10 11:45:00 149.076 149.091 148.953 148.953 7006 6
|
|
2024-10-10 12:00:00 148.955 149 148.932 148.961 7022 6
|
|
2024-10-10 12:15:00 148.962 149.016 148.891 148.891 6170 7
|
|
2024-10-10 12:30:00 148.891 149.565 148.226 148.77 17291 31
|
|
2024-10-10 12:45:00 148.769 148.795 148.378 148.605 10076 4
|
|
2024-10-10 13:00:00 148.604 148.751 148.437 148.597 10316 5
|
|
2024-10-10 13:15:00 148.596 148.694 148.491 148.675 7990 6
|
|
2024-10-10 13:30:00 148.675 148.765 148.494 148.594 8300 6
|
|
2024-10-10 13:45:00 148.594 148.609 148.395 148.563 7827 7
|
|
2024-10-10 14:00:00 148.566 148.579 148.35 148.467 7059 5
|
|
2024-10-10 14:15:00 148.465 148.659 148.397 148.653 7333 5
|
|
2024-10-10 14:30:00 148.652 148.875 148.582 148.856 8801 6
|
|
2024-10-10 14:45:00 148.857 148.878 148.7 148.713 12322 7
|
|
2024-10-10 15:00:00 148.712 148.824 148.64 148.697 12217 6
|
|
2024-10-10 15:15:00 148.697 148.719 148.46 148.475 11276 6
|
|
2024-10-10 15:30:00 148.475 148.532 148.442 148.49 8097 8
|
|
2024-10-10 15:45:00 148.49 148.576 148.452 148.567 8229 6
|
|
2024-10-10 16:00:00 148.567 148.604 148.48 148.481 4772 8
|
|
2024-10-10 16:15:00 148.483 148.541 148.46 148.471 2696 4
|
|
2024-10-10 16:30:00 148.47 148.643 148.439 148.629 6073 4
|
|
2024-10-10 16:45:00 148.628 148.959 148.597 148.918 15506 7
|
|
2024-10-10 17:00:00 148.916 149.08 148.855 149.052 12010 6
|
|
2024-10-10 17:15:00 149.052 149.067 148.818 148.866 7746 7
|
|
2024-10-10 17:30:00 148.867 148.889 148.753 148.785 5471 5
|
|
2024-10-10 17:45:00 148.784 148.812 148.73 148.812 4656 7
|
|
2024-10-10 18:00:00 148.813 148.839 148.774 148.789 4303 7
|
|
2024-10-10 18:15:00 148.79 148.795 148.744 148.752 1782 5
|
|
2024-10-10 18:30:00 148.753 148.765 148.627 148.65 4453 5
|
|
2024-10-10 18:45:00 148.652 148.755 148.644 148.751 6501 8
|
|
2024-10-10 19:00:00 148.749 148.754 148.656 148.672 5671 6
|
|
2024-10-10 19:15:00 148.674 148.681 148.624 148.662 1681 5
|
|
2024-10-10 19:30:00 148.663 148.663 148.494 148.506 2054 5
|
|
2024-10-10 19:45:00 148.507 148.579 148.502 148.565 2237 6
|
|
2024-10-10 20:00:00 148.564 148.568 148.512 148.537 1535 5
|
|
2024-10-10 20:15:00 148.538 148.572 148.525 148.552 2339 6
|
|
2024-10-10 20:30:00 148.553 148.593 148.551 148.578 1565 5
|
|
2024-10-10 20:45:00 148.578 148.586 148.548 148.554 2830 10
|
|
2024-10-10 21:00:00 148.555 148.555 148.497 148.515 73 48
|
|
2024-10-10 21:15:00 148.512 148.549 148.496 148.498 89 74
|
|
2024-10-10 21:30:00 148.501 148.521 148.499 148.508 127 70
|
|
2024-10-10 21:45:00 148.505 148.528 148.505 148.516 282 43
|
|
2024-10-10 22:00:00 148.516 148.623 148.506 148.572 742 32
|
|
2024-10-10 22:15:00 148.571 148.644 148.555 148.642 638 21
|
|
2024-10-10 22:30:00 148.641 148.642 148.596 148.606 367 17
|
|
2024-10-10 22:45:00 148.601 148.658 148.601 148.658 460 13
|
|
2024-10-10 23:00:00 148.652 148.693 148.617 148.646 1121 12
|
|
2024-10-10 23:15:00 148.646 148.665 148.561 148.593 1002 5
|
|
2024-10-10 23:30:00 148.599 148.617 148.57 148.581 802 5
|
|
2024-10-10 23:45:00 148.585 148.746 148.563 148.707 1622 8
|
|
2024-10-11 00:00:00 148.712 148.762 148.669 148.67 2234 6
|
|
2024-10-11 00:15:00 148.666 148.745 148.625 148.665 2685 4
|
|
2024-10-11 00:30:00 148.666 148.709 148.635 148.673 3040 6
|
|
2024-10-11 00:45:00 148.678 148.743 148.413 148.46 5885 5
|
|
2024-10-11 01:00:00 148.456 148.504 148.401 148.503 2644 5
|
|
2024-10-11 01:15:00 148.504 148.584 148.488 148.555 1375 4
|
|
2024-10-11 01:30:00 148.556 148.612 148.543 148.601 1356 4
|
|
2024-10-11 01:45:00 148.602 148.796 148.601 148.759 4637 6
|
|
2024-10-11 02:00:00 148.76 148.777 148.691 148.7 3065 7
|
|
2024-10-11 02:15:00 148.704 148.728 148.65 148.723 2405 5
|
|
2024-10-11 02:30:00 148.723 148.756 148.667 148.706 1326 6
|
|
2024-10-11 02:45:00 148.711 148.715 148.64 148.666 2082 6
|
|
2024-10-11 03:00:00 148.662 148.662 148.581 148.632 1675 3
|
|
2024-10-11 03:15:00 148.633 148.668 148.603 148.606 1593 6
|
|
2024-10-11 03:30:00 148.607 148.732 148.607 148.662 5379 7
|
|
2024-10-11 03:45:00 148.661 148.726 148.642 148.711 4018 8
|
|
2024-10-11 04:00:00 148.71 148.744 148.683 148.686 2306 6
|
|
2024-10-11 04:15:00 148.686 148.739 148.669 148.724 2687 8
|
|
2024-10-11 04:30:00 148.723 148.762 148.719 148.722 3245 8
|
|
2024-10-11 04:45:00 148.724 148.737 148.681 148.713 1441 4
|
|
2024-10-11 05:00:00 148.71 148.725 148.603 148.677 1315 3
|
|
2024-10-11 05:15:00 148.678 148.731 148.629 148.673 1998 5
|
|
2024-10-11 05:30:00 148.672 148.692 148.644 148.678 3141 7
|
|
2024-10-11 05:45:00 148.678 148.707 148.614 148.69 2570 6
|
|
2024-10-11 06:00:00 148.691 148.821 148.684 148.773 5522 6
|
|
2024-10-11 06:15:00 148.774 148.836 148.76 148.823 3742 6
|
|
2024-10-11 06:30:00 148.824 148.856 148.721 148.746 3830 4
|
|
2024-10-11 06:45:00 148.748 148.753 148.661 148.694 4775 8
|
|
2024-10-11 07:00:00 148.692 148.781 148.674 148.732 5833 5
|
|
2024-10-11 07:15:00 148.731 148.803 148.661 148.675 5365 5
|
|
2024-10-11 07:30:00 148.675 148.784 148.661 148.772 6181 7
|
|
2024-10-11 07:45:00 148.772 148.809 148.763 148.773 6733 7
|
|
2024-10-11 08:00:00 148.774 148.824 148.717 148.786 4974 8
|
|
2024-10-11 08:15:00 148.787 148.826 148.722 148.743 1806 3
|
|
2024-10-11 08:30:00 148.744 148.767 148.671 148.687 3643 3
|
|
2024-10-11 08:45:00 148.688 148.736 148.67 148.736 2013 4
|
|
2024-10-11 09:00:00 148.737 148.815 148.725 148.809 3647 5
|
|
2024-10-11 09:15:00 148.81 148.887 148.794 148.874 5001 7
|
|
2024-10-11 09:30:00 148.875 148.883 148.827 148.84 4937 5
|
|
2024-10-11 09:45:00 148.836 148.956 148.832 148.94 4999 5
|
|
2024-10-11 10:00:00 148.942 148.957 148.904 148.941 6365 5
|
|
2024-10-11 10:15:00 148.942 148.992 148.936 148.989 3631 7
|
|
2024-10-11 10:30:00 148.991 149 148.972 148.994 2706 7
|
|
2024-10-11 10:45:00 148.996 149.083 148.996 149.06 2780 4
|
|
2024-10-11 11:00:00 149.059 149.14 149.05 149.083 3528 4
|
|
2024-10-11 11:15:00 149.081 149.106 149.024 149.033 3588 5
|
|
2024-10-11 11:30:00 149.033 149.085 149 149.006 2994 6
|
|
2024-10-11 11:45:00 149.006 149.069 148.998 149.003 3385 4
|
|
2024-10-11 12:00:00 149.004 149.004 148.943 148.963 4039 4
|
|
2024-10-11 12:15:00 148.964 149.05 148.923 148.97 5173 5
|
|
2024-10-11 12:30:00 148.969 149.231 148.771 149.191 11545 14
|
|
2024-10-11 12:45:00 149.19 149.261 149.053 149.061 11852 5
|
|
2024-10-11 13:00:00 149.06 149.174 149.034 149.123 8951 5
|
|
2024-10-11 13:15:00 149.123 149.137 149.025 149.09 6419 6
|
|
2024-10-11 13:30:00 149.089 149.15 148.974 149.064 4590 5
|
|
2024-10-11 13:45:00 149.067 149.177 149.032 149.112 2985 3
|
|
2024-10-11 14:00:00 149.094 149.248 148.994 149.157 7252 10
|
|
2024-10-11 14:15:00 149.159 149.246 149.123 149.24 8364 5
|
|
2024-10-11 14:30:00 149.237 149.282 149.204 149.249 7180 6
|
|
2024-10-11 14:45:00 149.25 149.269 149.191 149.261 8745 6
|
|
2024-10-11 15:00:00 149.259 149.27 149.139 149.152 4958 6
|
|
2024-10-11 15:15:00 149.153 149.194 149.124 149.125 2799 3
|
|
2024-10-11 15:30:00 149.124 149.133 149.066 149.107 3950 3
|
|
2024-10-11 15:45:00 149.108 149.163 149.107 149.123 4254 5
|
|
2024-10-11 16:00:00 149.121 149.129 149.064 149.071 2232 5
|
|
2024-10-11 16:15:00 149.072 149.08 149.009 149.033 4149 6
|
|
2024-10-11 16:30:00 149.033 149.053 149.02 149.053 2425 6
|
|
2024-10-11 16:45:00 149.053 149.072 148.977 149.003 2808 6
|
|
2024-10-11 17:00:00 149 149.044 148.955 149.042 3069 4
|
|
2024-10-11 17:15:00 149.043 149.083 149.03 149.067 2014 6
|
|
2024-10-11 17:30:00 149.068 149.105 149.05 149.064 1617 5
|
|
2024-10-11 17:45:00 149.063 149.102 149.023 149.032 1372 5
|
|
2024-10-11 18:00:00 149.036 149.084 149.036 149.079 1136 5
|
|
2024-10-11 18:15:00 149.077 149.081 149.04 149.061 570 5
|
|
2024-10-11 18:30:00 149.063 149.1 149.063 149.095 940 4
|
|
2024-10-11 18:45:00 149.097 149.11 149.066 149.108 1063 3
|
|
2024-10-11 19:00:00 149.107 149.117 149.084 149.111 1491 4
|
|
2024-10-11 19:15:00 149.108 149.126 149.105 149.124 1844 7
|
|
2024-10-11 19:30:00 149.123 149.147 149.111 149.147 1101 4
|
|
2024-10-11 19:45:00 149.145 149.15 149.111 149.138 693 3
|
|
2024-10-11 20:00:00 149.138 149.173 149.13 149.172 523 6
|
|
2024-10-11 20:15:00 149.172 149.172 149.138 149.153 956 10
|
|
2024-10-11 20:30:00 149.154 149.163 149.132 149.136 640 5
|
|
2024-10-11 20:45:00 149.134 149.159 149.071 149.091 2006 7
|
|
2024-10-13 21:00:00 149.029 149.047 148.987 149.004 160 102
|
|
2024-10-13 21:15:00 149.005 149.067 149.004 149.024 28 141
|
|
2024-10-13 21:30:00 149.06 149.123 149.012 149.089 1338 71
|
|
2024-10-13 21:45:00 149.087 149.186 149.053 149.102 566 59
|
|
2024-10-13 22:00:00 149.121 149.265 149.111 149.225 1139 35
|
|
2024-10-13 22:15:00 149.226 149.254 149.188 149.251 1501 13
|
|
2024-10-13 22:30:00 149.253 149.296 149.249 149.287 1369 14
|
|
2024-10-13 22:45:00 149.292 149.334 149.282 149.332 369 7
|
|
2024-10-13 23:00:00 149.331 149.391 149.27 149.329 506 7
|
|
2024-10-13 23:15:00 149.329 149.357 149.229 149.24 781 4
|
|
2024-10-13 23:30:00 149.242 149.34 149.239 149.336 616 4
|
|
2024-10-13 23:45:00 149.337 149.347 149.285 149.305 1561 7
|
|
2024-10-14 00:00:00 149.306 149.367 149.249 149.273 1004 5
|
|
2024-10-14 00:15:00 149.274 149.279 149.2 149.23 2622 8
|
|
2024-10-14 00:30:00 149.228 149.228 149.193 149.215 2316 5
|
|
2024-10-14 00:45:00 149.215 149.23 149.14 149.217 2530 5
|
|
2024-10-14 01:00:00 149.216 149.278 149.213 149.241 1062 6
|
|
2024-10-14 01:15:00 149.24 149.244 149.18 149.191 2540 8
|
|
2024-10-14 01:30:00 149.191 149.233 149.144 149.161 2216 9
|
|
2024-10-14 01:45:00 149.16 149.218 149.149 149.212 3899 5
|
|
2024-10-14 02:00:00 149.21 149.244 149.193 149.221 1300 7
|
|
2024-10-14 02:15:00 149.221 149.234 149.191 149.234 614 4
|
|
2024-10-14 02:30:00 149.234 149.259 149.213 149.254 776 3
|
|
2024-10-14 02:45:00 149.254 149.318 149.226 149.315 3999 7
|
|
2024-10-14 03:00:00 149.316 149.337 149.272 149.323 3945 9
|
|
2024-10-14 03:15:00 149.323 149.327 149.279 149.285 2226 8
|
|
2024-10-14 03:30:00 149.287 149.342 149.257 149.333 2950 7
|
|
2024-10-14 03:45:00 149.342 149.353 149.311 149.327 4177 8
|
|
2024-10-14 04:00:00 149.327 149.335 149.301 149.304 481 5
|
|
2024-10-14 04:15:00 149.305 149.306 149.274 149.284 568 6
|
|
2024-10-14 04:30:00 149.286 149.304 149.264 149.27 864 4
|
|
2024-10-14 04:45:00 149.27 149.297 149.268 149.287 1369 8
|
|
2024-10-14 05:00:00 149.287 149.321 149.286 149.29 1935 5
|
|
2024-10-14 05:15:00 149.291 149.296 149.257 149.27 2268 6
|
|
2024-10-14 05:30:00 149.27 149.27 149.212 149.231 2512 7
|
|
2024-10-14 05:45:00 149.228 149.23 149.167 149.221 1606 6
|
|
2024-10-14 06:00:00 149.225 149.233 149.176 149.205 3471 6
|
|
2024-10-14 06:15:00 149.204 149.226 149.174 149.205 3698 8
|
|
2024-10-14 06:30:00 149.204 149.241 149.183 149.195 2957 7
|
|
2024-10-14 06:45:00 149.194 149.229 149.183 149.207 3535 7
|
|
2024-10-14 07:00:00 149.209 149.314 149.183 149.265 5760 7
|
|
2024-10-14 07:15:00 149.268 149.291 149.232 149.278 1964 4
|
|
2024-10-14 07:30:00 149.279 149.333 149.277 149.3 3195 4
|
|
2024-10-14 07:45:00 149.302 149.393 149.3 149.357 3927 5
|
|
2024-10-14 08:00:00 149.358 149.459 149.324 149.437 4901 4
|
|
2024-10-14 08:15:00 149.438 149.468 149.386 149.422 2689 5
|
|
2024-10-14 08:30:00 149.42 149.431 149.384 149.423 2224 6
|
|
2024-10-14 08:45:00 149.421 149.445 149.407 149.421 2584 5
|
|
2024-10-14 09:00:00 149.423 149.428 149.354 149.359 1718 5
|
|
2024-10-14 09:15:00 149.36 149.383 149.344 149.363 1235 5
|
|
2024-10-14 09:30:00 149.364 149.406 149.353 149.371 1435 3
|
|
2024-10-14 09:45:00 149.371 149.426 149.351 149.398 1135 3
|
|
2024-10-14 10:00:00 149.399 149.444 149.397 149.435 1724 4
|
|
2024-10-14 10:15:00 149.434 149.448 149.411 149.426 1291 6
|
|
2024-10-14 10:30:00 149.426 149.493 149.425 149.471 1121 4
|
|
2024-10-14 10:45:00 149.472 149.538 149.462 149.518 1876 4
|
|
2024-10-14 11:00:00 149.518 149.683 149.509 149.636 4355 5
|
|
2024-10-14 11:15:00 149.637 149.687 149.609 149.672 5770 5
|
|
2024-10-14 11:30:00 149.674 149.726 149.63 149.642 3952 6
|
|
2024-10-14 11:45:00 149.641 149.691 149.628 149.639 2815 6
|
|
2024-10-14 12:00:00 149.641 149.734 149.634 149.733 3025 6
|
|
2024-10-14 12:15:00 149.73 149.8 149.73 149.753 3756 6
|
|
2024-10-14 12:30:00 149.755 149.785 149.692 149.701 3307 7
|
|
2024-10-14 12:45:00 149.704 149.746 149.626 149.739 2575 4
|
|
2024-10-14 13:00:00 149.742 149.855 149.734 149.799 2905 6
|
|
2024-10-14 13:15:00 149.804 149.877 149.788 149.86 1609 4
|
|
2024-10-14 13:30:00 149.862 149.881 149.754 149.754 2486 5
|
|
2024-10-14 13:45:00 149.751 149.782 149.693 149.78 3865 5
|
|
2024-10-14 14:00:00 149.783 149.943 149.783 149.91 5523 7
|
|
2024-10-14 14:15:00 149.91 149.914 149.84 149.882 3171 6
|
|
2024-10-14 14:30:00 149.883 149.959 149.871 149.875 2843 4
|
|
2024-10-14 14:45:00 149.873 149.927 149.838 149.84 3763 4
|
|
2024-10-14 15:00:00 149.838 149.879 149.802 149.863 2661 4
|
|
2024-10-14 15:15:00 149.861 149.895 149.824 149.83 2160 4
|
|
2024-10-14 15:30:00 149.83 149.85 149.805 149.832 1438 3
|
|
2024-10-14 15:45:00 149.832 149.87 149.82 149.825 1469 3
|
|
2024-10-14 16:00:00 149.825 149.892 149.803 149.875 1318 3
|
|
2024-10-14 16:15:00 149.876 149.882 149.839 149.881 1323 5
|
|
2024-10-14 16:30:00 149.883 149.91 149.855 149.904 2571 4
|
|
2024-10-14 16:45:00 149.903 149.938 149.901 149.932 1882 6
|
|
2024-10-14 17:00:00 149.934 149.936 149.865 149.87 1937 5
|
|
2024-10-14 17:15:00 149.873 149.895 149.857 149.889 1124 6
|
|
2024-10-14 17:30:00 149.89 149.892 149.858 149.859 755 5
|
|
2024-10-14 17:45:00 149.858 149.873 149.85 149.871 809 5
|
|
2024-10-14 18:00:00 149.873 149.878 149.832 149.864 905 4
|
|
2024-10-14 18:15:00 149.863 149.871 149.849 149.861 1364 5
|
|
2024-10-14 18:30:00 149.862 149.901 149.861 149.899 796 5
|
|
2024-10-14 18:45:00 149.898 149.915 149.874 149.901 814 5
|
|
2024-10-14 19:00:00 149.903 149.981 149.707 149.786 6904 5
|
|
2024-10-14 19:15:00 149.787 149.79 149.718 149.763 3729 6
|
|
2024-10-14 19:30:00 149.763 149.789 149.733 149.782 2806 6
|
|
2024-10-14 19:45:00 149.783 149.794 149.738 149.76 3253 7
|
|
2024-10-14 20:00:00 149.763 149.785 149.72 149.725 1091 6
|
|
2024-10-14 20:15:00 149.725 149.734 149.716 149.73 666 7
|
|
2024-10-14 20:30:00 149.73 149.739 149.71 149.718 488 6
|
|
2024-10-14 20:45:00 149.718 149.791 149.714 149.746 1078 6
|
|
2024-10-14 21:00:00 149.746 149.746 149.697 149.727 110 46
|
|
2024-10-14 21:15:00 149.726 149.749 149.702 149.749 140 180
|
|
2024-10-14 21:30:00 149.748 149.781 149.731 149.759 198 146
|
|
2024-10-14 21:45:00 149.759 149.762 149.728 149.757 70 28
|
|
2024-10-14 22:00:00 149.76 149.773 149.71 149.767 323 23
|
|
2024-10-14 22:15:00 149.769 149.786 149.74 149.765 201 11
|
|
2024-10-14 22:30:00 149.763 149.779 149.73 149.73 586 8
|
|
2024-10-14 22:45:00 149.731 149.743 149.709 149.73 724 10
|
|
2024-10-14 23:00:00 149.729 149.837 149.727 149.788 1406 10
|
|
2024-10-14 23:15:00 149.788 149.789 149.666 149.703 1287 6
|
|
2024-10-14 23:30:00 149.704 149.743 149.69 149.741 1637 3
|
|
2024-10-14 23:45:00 149.74 149.758 149.669 149.715 1965 5
|
|
2024-10-15 00:00:00 149.722 149.744 149.601 149.684 7231 6
|
|
2024-10-15 00:15:00 149.682 149.688 149.574 149.574 4099 7
|
|
2024-10-15 00:30:00 149.577 149.682 149.567 149.597 3575 9
|
|
2024-10-15 00:45:00 149.597 149.625 149.526 149.578 5976 5
|
|
2024-10-15 01:00:00 149.577 149.598 149.516 149.539 2757 3
|
|
2024-10-15 01:15:00 149.54 149.55 149.454 149.474 1798 9
|
|
2024-10-15 01:30:00 149.472 149.553 149.441 149.501 2444 6
|
|
2024-10-15 01:45:00 149.501 149.544 149.453 149.523 2806 6
|
|
2024-10-15 02:00:00 149.526 149.652 149.505 149.645 3020 6
|
|
2024-10-15 02:15:00 149.64 149.711 149.637 149.665 1826 7
|
|
2024-10-15 02:30:00 149.662 149.677 149.62 149.635 2235 5
|
|
2024-10-15 02:45:00 149.638 149.647 149.597 149.62 1849 5
|
|
2024-10-15 03:00:00 149.621 149.65 149.572 149.604 1806 4
|
|
2024-10-15 03:15:00 149.607 149.685 149.592 149.636 1300 6
|
|
2024-10-15 03:30:00 149.636 149.673 149.626 149.667 1366 6
|
|
2024-10-15 03:45:00 149.668 149.715 149.637 149.708 1226 3
|
|
2024-10-15 04:00:00 149.711 149.745 149.667 149.689 1440 4
|
|
2024-10-15 04:15:00 149.688 149.747 149.684 149.728 848 4
|
|
2024-10-15 04:30:00 149.729 149.758 149.696 149.717 673 6
|
|
2024-10-15 04:45:00 149.715 149.725 149.674 149.676 671 4
|
|
2024-10-15 05:00:00 149.679 149.699 149.56 149.563 2536 4
|
|
2024-10-15 05:15:00 149.562 149.604 149.515 149.517 3086 5
|
|
2024-10-15 05:30:00 149.516 149.557 149.439 149.522 6002 6
|
|
2024-10-15 05:45:00 149.523 149.637 149.48 149.636 2840 6
|
|
2024-10-15 06:00:00 149.637 149.638 149.474 149.485 4488 4
|
|
2024-10-15 06:15:00 149.485 149.514 149.352 149.415 4993 5
|
|
2024-10-15 06:30:00 149.416 149.484 149.324 149.336 3899 4
|
|
2024-10-15 06:45:00 149.336 149.373 149.304 149.307 5511 4
|
|
2024-10-15 07:00:00 149.306 149.335 149.179 149.297 7660 6
|
|
2024-10-15 07:15:00 149.294 149.294 149.168 149.184 7080 6
|
|
2024-10-15 07:30:00 149.185 149.254 149.172 149.249 4639 4
|
|
2024-10-15 07:45:00 149.247 149.288 149.195 149.233 3563 3
|
|
2024-10-15 08:00:00 149.235 149.244 149.043 149.065 4625 4
|
|
2024-10-15 08:15:00 149.064 149.167 149.036 149.164 4221 5
|
|
2024-10-15 08:30:00 149.162 149.202 149.127 149.198 6598 4
|
|
2024-10-15 08:45:00 149.202 149.205 149.118 149.153 5676 5
|
|
2024-10-15 09:00:00 149.154 149.165 149.033 149.055 5581 6
|
|
2024-10-15 09:15:00 149.055 149.078 148.982 149.055 6255 6
|
|
2024-10-15 09:30:00 149.057 149.063 148.92 148.96 8654 6
|
|
2024-10-15 09:45:00 148.957 148.957 148.848 148.904 7401 4
|
|
2024-10-15 10:00:00 148.902 148.975 148.875 148.974 5556 6
|
|
2024-10-15 10:15:00 148.973 149.084 148.964 149.031 5100 7
|
|
2024-10-15 10:30:00 149.029 149.152 149.021 149.148 2478 5
|
|
2024-10-15 10:45:00 149.149 149.184 149.13 149.142 2177 4
|
|
2024-10-15 11:00:00 149.142 149.274 149.141 149.218 3055 5
|
|
2024-10-15 11:15:00 149.22 149.297 149.211 149.276 3383 6
|
|
2024-10-15 11:30:00 149.277 149.363 149.254 149.355 5444 4
|
|
2024-10-15 11:45:00 149.355 149.369 149.321 149.35 4579 7
|
|
2024-10-15 12:00:00 149.353 149.415 149.274 149.276 4279 4
|
|
2024-10-15 12:15:00 149.278 149.326 149.208 149.283 5555 7
|
|
2024-10-15 12:30:00 149.279 149.279 148.997 149.085 10475 9
|
|
2024-10-15 12:45:00 149.085 149.208 149.056 149.083 9685 8
|
|
2024-10-15 13:00:00 149.084 149.231 149.072 149.203 9693 7
|
|
2024-10-15 13:15:00 149.204 149.246 149.136 149.165 4729 3
|
|
2024-10-15 13:30:00 149.165 149.203 149.087 149.145 7632 5
|
|
2024-10-15 13:45:00 149.146 149.234 149.113 149.186 8555 5
|
|
2024-10-15 14:00:00 149.187 149.344 149.184 149.316 6575 4
|
|
2024-10-15 14:15:00 149.316 149.317 149.167 149.197 6316 4
|
|
2024-10-15 14:30:00 149.196 149.196 148.933 148.981 10735 5
|
|
2024-10-15 14:45:00 148.981 149.232 148.963 149.229 8886 7
|
|
2024-10-15 15:00:00 149.23 149.294 149.168 149.186 10095 4
|
|
2024-10-15 15:15:00 149.186 149.276 149.181 149.248 7328 5
|
|
2024-10-15 15:30:00 149.248 149.316 149.24 149.304 4345 7
|
|
2024-10-15 15:45:00 149.305 149.306 149.217 149.22 6055 6
|
|
2024-10-15 16:00:00 149.221 149.312 149.22 149.247 2783 5
|
|
2024-10-15 16:15:00 149.249 149.385 149.234 149.374 3374 3
|
|
2024-10-15 16:30:00 149.374 149.481 149.357 149.459 3960 4
|
|
2024-10-15 16:45:00 149.462 149.466 149.406 149.448 1973 7
|
|
2024-10-15 17:00:00 149.449 149.525 149.449 149.486 2236 4
|
|
2024-10-15 17:15:00 149.486 149.539 149.475 149.518 2263 4
|
|
2024-10-15 17:30:00 149.518 149.519 149.455 149.48 2866 5
|
|
2024-10-15 17:45:00 149.481 149.518 149.422 149.431 4046 5
|
|
2024-10-15 18:00:00 149.431 149.455 149.351 149.354 2367 3
|
|
2024-10-15 18:15:00 149.354 149.375 149.316 149.327 2078 3
|
|
2024-10-15 18:30:00 149.323 149.332 149.238 149.291 2340 3
|
|
2024-10-15 18:45:00 149.287 149.322 149.252 149.276 3284 3
|
|
2024-10-15 19:00:00 149.276 149.289 149.187 149.205 3793 4
|
|
2024-10-15 19:15:00 149.205 149.225 149.167 149.203 1658 5
|
|
2024-10-15 19:30:00 149.206 149.234 149.165 149.226 1327 4
|
|
2024-10-15 19:45:00 149.225 149.27 149.223 149.239 2527 8
|
|
2024-10-15 20:00:00 149.24 149.244 149.201 149.233 2018 6
|
|
2024-10-15 20:15:00 149.233 149.246 149.212 149.239 2242 8
|
|
2024-10-15 20:30:00 149.24 149.244 149.199 149.202 2348 4
|
|
2024-10-15 20:45:00 149.201 149.216 149.18 149.186 2397 9
|
|
2024-10-15 21:00:00 149.185 149.199 149.151 149.152 103 41
|
|
2024-10-15 21:15:00 149.155 149.174 149.152 149.172 45 97
|
|
2024-10-15 21:30:00 149.172 149.193 149.171 149.19 62 74
|
|
2024-10-15 21:45:00 149.193 149.195 149.17 149.178 349 41
|
|
2024-10-15 22:00:00 149.177 149.239 149.156 149.225 386 31
|
|
2024-10-15 22:15:00 149.223 149.226 149.195 149.205 641 11
|
|
2024-10-15 22:30:00 149.206 149.259 149.195 149.258 850 11
|
|
2024-10-15 22:45:00 149.257 149.26 149.224 149.23 834 9
|
|
2024-10-15 23:00:00 149.229 149.317 149.227 149.317 632 8
|
|
2024-10-15 23:15:00 149.312 149.336 149.267 149.272 1140 5
|
|
2024-10-15 23:30:00 149.274 149.299 149.248 149.267 1434 5
|
|
2024-10-15 23:45:00 149.267 149.277 149.072 149.088 4304 8
|
|
2024-10-16 00:00:00 149.089 149.172 149.03 149.117 3927 4
|
|
2024-10-16 00:15:00 149.115 149.211 149.082 149.115 2944 7
|
|
2024-10-16 00:30:00 149.114 149.163 149.06 149.147 2900 3
|
|
2024-10-16 00:45:00 149.147 149.285 149.143 149.269 5532 4
|
|
2024-10-16 01:00:00 149.269 149.299 149.212 149.227 2686 4
|
|
2024-10-16 01:15:00 149.226 149.249 149.109 149.113 3033 4
|
|
2024-10-16 01:30:00 149.114 149.138 148.861 149.073 7724 8
|
|
2024-10-16 01:45:00 149.071 149.084 148.984 149.028 3171 5
|
|
2024-10-16 02:00:00 149.026 149.097 148.953 149.095 1852 3
|
|
2024-10-16 02:15:00 149.095 149.115 149.027 149.089 2754 7
|
|
2024-10-16 02:30:00 149.088 149.104 149.04 149.046 1552 4
|
|
2024-10-16 02:45:00 149.045 149.11 149.033 149.087 2954 5
|
|
2024-10-16 03:00:00 149.087 149.168 149.035 149.146 2827 5
|
|
2024-10-16 03:15:00 149.146 149.199 149.118 149.127 3005 8
|
|
2024-10-16 03:30:00 149.125 149.193 149.094 149.171 5466 8
|
|
2024-10-16 03:45:00 149.17 149.195 149.148 149.171 5612 8
|
|
2024-10-16 04:00:00 149.17 149.17 149.133 149.169 2605 8
|
|
2024-10-16 04:15:00 149.166 149.232 149.157 149.181 3696 3
|
|
2024-10-16 04:30:00 149.18 149.267 149.178 149.252 4076 6
|
|
2024-10-16 04:45:00 149.254 149.282 149.237 149.262 4828 8
|
|
2024-10-16 05:00:00 149.262 149.274 149.184 149.241 6593 8
|
|
2024-10-16 05:15:00 149.24 149.284 149.199 149.274 4735 7
|
|
2024-10-16 05:30:00 149.274 149.365 149.269 149.315 3829 5
|
|
2024-10-16 05:45:00 149.315 149.373 149.291 149.359 3011 6
|
|
2024-10-16 06:00:00 149.359 149.37 149.24 149.259 6469 5
|
|
2024-10-16 06:15:00 149.262 149.31 149.176 149.251 3293 5
|
|
2024-10-16 06:30:00 149.252 149.301 149.167 149.286 5547 3
|
|
2024-10-16 06:45:00 149.282 149.314 149.228 149.267 4708 3
|
|
2024-10-16 07:00:00 149.267 149.295 149.199 149.279 5130 4
|
|
2024-10-16 07:15:00 149.279 149.284 149.171 149.176 4982 6
|
|
2024-10-16 07:30:00 149.176 149.409 149.166 149.392 6716 7
|
|
2024-10-16 07:45:00 149.392 149.486 149.39 149.451 6527 5
|
|
2024-10-16 08:00:00 149.449 149.46 149.35 149.374 5519 6
|
|
2024-10-16 08:15:00 149.372 149.386 149.308 149.364 4047 5
|
|
2024-10-16 08:30:00 149.364 149.422 149.363 149.402 5738 5
|
|
2024-10-16 08:45:00 149.403 149.488 149.393 149.462 3433 6
|
|
2024-10-16 09:00:00 149.466 149.47 149.369 149.393 2926 4
|
|
2024-10-16 09:15:00 149.393 149.404 149.318 149.367 1695 4
|
|
2024-10-16 09:30:00 149.366 149.4 149.255 149.264 3277 3
|
|
2024-10-16 09:45:00 149.26 149.277 149.179 149.273 4094 4
|
|
2024-10-16 10:00:00 149.274 149.286 149.214 149.251 2344 3
|
|
2024-10-16 10:15:00 149.253 149.343 149.253 149.336 4511 5
|
|
2024-10-16 10:30:00 149.334 149.387 149.316 149.379 2930 6
|
|
2024-10-16 10:45:00 149.377 149.389 149.329 149.381 4251 6
|
|
2024-10-16 11:00:00 149.38 149.42 149.352 149.417 3558 7
|
|
2024-10-16 11:15:00 149.419 149.422 149.322 149.324 2727 3
|
|
2024-10-16 11:30:00 149.322 149.323 149.246 149.314 4706 4
|
|
2024-10-16 11:45:00 149.312 149.317 149.146 149.172 4509 7
|
|
2024-10-16 12:00:00 149.173 149.228 149.144 149.185 3726 4
|
|
2024-10-16 12:15:00 149.186 149.282 149.166 149.245 5243 5
|
|
2024-10-16 12:30:00 149.246 149.404 149.176 149.361 8876 5
|
|
2024-10-16 12:45:00 149.36 149.48 149.359 149.448 9057 6
|
|
2024-10-16 13:00:00 149.448 149.535 149.443 149.465 8126 6
|
|
2024-10-16 13:15:00 149.468 149.468 149.294 149.342 5949 6
|
|
2024-10-16 13:30:00 149.344 149.347 149.205 149.225 6279 4
|
|
2024-10-16 13:45:00 149.224 149.334 149.208 149.311 5520 5
|
|
2024-10-16 14:00:00 149.313 149.488 149.295 149.439 4707 4
|
|
2024-10-16 14:15:00 149.44 149.703 149.44 149.678 8872 6
|
|
2024-10-16 14:30:00 149.679 149.745 149.638 149.667 10091 7
|
|
2024-10-16 14:45:00 149.667 149.678 149.588 149.627 7944 5
|
|
2024-10-16 15:00:00 149.628 149.646 149.545 149.551 6723 4
|
|
2024-10-16 15:15:00 149.551 149.661 149.544 149.659 5858 5
|
|
2024-10-16 15:30:00 149.66 149.704 149.625 149.695 3770 3
|
|
2024-10-16 15:45:00 149.695 149.742 149.678 149.717 3047 4
|
|
2024-10-16 16:00:00 149.716 149.769 149.694 149.752 2471 6
|
|
2024-10-16 16:15:00 149.751 149.762 149.717 149.759 1828 3
|
|
2024-10-16 16:30:00 149.759 149.773 149.739 149.748 2314 6
|
|
2024-10-16 16:45:00 149.748 149.772 149.735 149.744 3564 4
|
|
2024-10-16 17:00:00 149.744 149.767 149.721 149.759 2079 6
|
|
2024-10-16 17:15:00 149.757 149.789 149.729 149.782 1198 3
|
|
2024-10-16 17:30:00 149.783 149.792 149.752 149.78 1595 3
|
|
2024-10-16 17:45:00 149.781 149.785 149.73 149.753 2734 3
|
|
2024-10-16 18:00:00 149.752 149.79 149.747 149.783 3171 6
|
|
2024-10-16 18:15:00 149.782 149.8 149.759 149.791 1635 4
|
|
2024-10-16 18:30:00 149.792 149.794 149.744 149.745 2287 3
|
|
2024-10-16 18:45:00 149.745 149.777 149.743 149.774 3410 6
|
|
2024-10-16 19:00:00 149.774 149.805 149.768 149.795 2769 5
|
|
2024-10-16 19:15:00 149.796 149.802 149.778 149.778 1800 5
|
|
2024-10-16 19:30:00 149.774 149.778 149.745 149.769 1567 4
|
|
2024-10-16 19:45:00 149.777 149.786 149.716 149.718 1274 4
|
|
2024-10-16 20:00:00 149.718 149.725 149.657 149.707 1106 5
|
|
2024-10-16 20:15:00 149.71 149.719 149.644 149.657 1577 4
|
|
2024-10-16 20:30:00 149.656 149.672 149.618 149.623 1989 5
|
|
2024-10-16 20:45:00 149.623 149.671 149.601 149.621 3968 7
|
|
2024-10-16 21:00:00 149.619 149.619 149.562 149.57 119 48
|
|
2024-10-16 21:15:00 149.57 149.601 149.569 149.601 82 34
|
|
2024-10-16 21:30:00 149.602 149.602 149.569 149.572 70 36
|
|
2024-10-16 21:45:00 149.569 149.595 149.567 149.574 407 34
|
|
2024-10-16 22:00:00 149.574 149.595 149.522 149.562 522 22
|
|
2024-10-16 22:15:00 149.562 149.628 149.56 149.617 582 9
|
|
2024-10-16 22:30:00 149.619 149.66 149.597 149.608 505 9
|
|
2024-10-16 22:45:00 149.609 149.613 149.558 149.572 433 8
|
|
2024-10-16 23:00:00 149.573 149.663 149.569 149.639 718 6
|
|
2024-10-16 23:15:00 149.636 149.657 149.591 149.634 947 6
|
|
2024-10-16 23:30:00 149.635 149.649 149.611 149.624 427 7
|
|
2024-10-16 23:45:00 149.621 149.634 149.525 149.562 1029 4
|
|
2024-10-17 00:00:00 149.563 149.563 149.435 149.469 1788 5
|
|
2024-10-17 00:15:00 149.468 149.538 149.467 149.524 2387 5
|
|
2024-10-17 00:30:00 149.525 149.617 149.525 149.591 2842 6
|
|
2024-10-17 00:45:00 149.586 149.589 149.482 149.545 4035 6
|
|
2024-10-17 01:00:00 149.551 149.565 149.438 149.444 3416 4
|
|
2024-10-17 01:15:00 149.443 149.447 149.373 149.404 3022 7
|
|
2024-10-17 01:30:00 149.402 149.409 149.294 149.337 4514 4
|
|
2024-10-17 01:45:00 149.337 149.419 149.318 149.377 3331 5
|
|
2024-10-17 02:00:00 149.378 149.393 149.317 149.374 5365 7
|
|
2024-10-17 02:15:00 149.373 149.421 149.339 149.356 2968 7
|
|
2024-10-17 02:30:00 149.355 149.379 149.24 149.292 4241 9
|
|
2024-10-17 02:45:00 149.294 149.411 149.292 149.41 1932 7
|
|
2024-10-17 03:00:00 149.408 149.474 149.408 149.45 3436 5
|
|
2024-10-17 03:15:00 149.45 149.464 149.421 149.437 1878 5
|
|
2024-10-17 03:30:00 149.437 149.536 149.432 149.525 3443 9
|
|
2024-10-17 03:45:00 149.524 149.568 149.511 149.553 4598 7
|
|
2024-10-17 04:00:00 149.554 149.574 149.507 149.513 2656 7
|
|
2024-10-17 04:15:00 149.515 149.515 149.403 149.437 2422 7
|
|
2024-10-17 04:30:00 149.435 149.458 149.394 149.444 2265 5
|
|
2024-10-17 04:45:00 149.443 149.545 149.44 149.54 3237 5
|
|
2024-10-17 05:00:00 149.54 149.562 149.476 149.497 2636 7
|
|
2024-10-17 05:15:00 149.502 149.515 149.455 149.469 4736 7
|
|
2024-10-17 05:30:00 149.469 149.552 149.452 149.494 6949 7
|
|
2024-10-17 05:45:00 149.494 149.529 149.481 149.51 4140 5
|
|
2024-10-17 06:00:00 149.51 149.559 149.439 149.547 5317 6
|
|
2024-10-17 06:15:00 149.548 149.639 149.546 149.618 4496 6
|
|
2024-10-17 06:30:00 149.621 149.648 149.574 149.59 2361 5
|
|
2024-10-17 06:45:00 149.589 149.639 149.581 149.631 2566 3
|
|
2024-10-17 07:00:00 149.635 149.735 149.631 149.701 5830 4
|
|
2024-10-17 07:15:00 149.702 149.732 149.644 149.73 3720 5
|
|
2024-10-17 07:30:00 149.732 149.792 149.732 149.744 4589 5
|
|
2024-10-17 07:45:00 149.743 149.786 149.733 149.773 3778 5
|
|
2024-10-17 08:00:00 149.772 149.795 149.742 149.768 4444 6
|
|
2024-10-17 08:15:00 149.77 149.797 149.733 149.751 3314 6
|
|
2024-10-17 08:30:00 149.752 149.864 149.75 149.858 4338 4
|
|
2024-10-17 08:45:00 149.857 149.869 149.83 149.835 3056 4
|
|
2024-10-17 09:00:00 149.834 149.834 149.703 149.73 2914 4
|
|
2024-10-17 09:15:00 149.732 149.742 149.7 149.719 3318 4
|
|
2024-10-17 09:30:00 149.719 149.725 149.622 149.625 3750 5
|
|
2024-10-17 09:45:00 149.626 149.653 149.61 149.638 3253 5
|
|
2024-10-17 10:00:00 149.639 149.639 149.572 149.606 3125 6
|
|
2024-10-17 10:15:00 149.606 149.615 149.568 149.597 3436 7
|
|
2024-10-17 10:30:00 149.595 149.624 149.582 149.598 3148 3
|
|
2024-10-17 10:45:00 149.599 149.621 149.547 149.619 2653 5
|
|
2024-10-17 11:00:00 149.62 149.648 149.585 149.593 2840 5
|
|
2024-10-17 11:15:00 149.592 149.599 149.564 149.567 1517 7
|
|
2024-10-17 11:30:00 149.567 149.595 149.524 149.524 1449 4
|
|
2024-10-17 11:45:00 149.525 149.528 149.486 149.524 2257 5
|
|
2024-10-17 12:00:00 149.526 149.574 149.524 149.573 3547 5
|
|
2024-10-17 12:15:00 149.573 149.602 149.461 149.525 8392 8
|
|
2024-10-17 12:30:00 149.492 150.081 149.492 149.969 13199 20
|
|
2024-10-17 12:45:00 149.969 149.993 149.772 149.829 9407 3
|
|
2024-10-17 13:00:00 149.83 149.953 149.802 149.884 9613 4
|
|
2024-10-17 13:15:00 149.885 149.891 149.756 149.811 10338 5
|
|
2024-10-17 13:30:00 149.812 149.816 149.636 149.722 12900 5
|
|
2024-10-17 13:45:00 149.722 149.891 149.7 149.787 8092 4
|
|
2024-10-17 14:00:00 149.788 149.925 149.73 149.914 8534 3
|
|
2024-10-17 14:15:00 149.913 149.986 149.876 149.978 5535 4
|
|
2024-10-17 14:30:00 149.978 150.043 149.934 149.949 8150 5
|
|
2024-10-17 14:45:00 149.949 150.039 149.943 150.02 10083 5
|
|
2024-10-17 15:00:00 150.02 150.069 149.96 150.065 7699 5
|
|
2024-10-17 15:15:00 150.064 150.152 149.959 149.989 6664 6
|
|
2024-10-17 15:30:00 149.99 150.042 149.924 150.037 5966 3
|
|
2024-10-17 15:45:00 150.036 150.146 150.019 150.126 4237 6
|
|
2024-10-17 16:00:00 150.127 150.297 150.118 150.289 5727 4
|
|
2024-10-17 16:15:00 150.29 150.297 150.216 150.245 3347 6
|
|
2024-10-17 16:30:00 150.247 150.266 150.198 150.256 3346 4
|
|
2024-10-17 16:45:00 150.258 150.277 150.209 150.209 2352 4
|
|
2024-10-17 17:00:00 150.209 150.209 150.142 150.164 1585 4
|
|
2024-10-17 17:15:00 150.165 150.231 150.165 150.179 2003 4
|
|
2024-10-17 17:30:00 150.178 150.247 150.174 150.201 2621 6
|
|
2024-10-17 17:45:00 150.202 150.256 150.186 150.249 2922 5
|
|
2024-10-17 18:00:00 150.25 150.261 150.191 150.211 2691 4
|
|
2024-10-17 18:15:00 150.21 150.242 150.188 150.197 3606 3
|
|
2024-10-17 18:30:00 150.198 150.25 150.195 150.208 2782 5
|
|
2024-10-17 18:45:00 150.208 150.28 150.197 150.276 3278 7
|
|
2024-10-17 19:00:00 150.277 150.321 150.253 150.3 1600 4
|
|
2024-10-17 19:15:00 150.3 150.31 150.259 150.265 2529 4
|
|
2024-10-17 19:30:00 150.264 150.266 150.223 150.237 2461 4
|
|
2024-10-17 19:45:00 150.236 150.241 150.196 150.22 3143 5
|
|
2024-10-17 20:00:00 150.218 150.232 150.206 150.219 1424 6
|
|
2024-10-17 20:15:00 150.221 150.24 150.193 150.196 877 8
|
|
2024-10-17 20:30:00 150.194 150.244 150.187 150.223 730 5
|
|
2024-10-17 20:45:00 150.222 150.229 150.198 150.199 2030 9
|
|
2024-10-17 21:00:00 150.199 150.199 150.126 150.157 109 45
|
|
2024-10-17 21:15:00 150.162 150.176 150.15 150.168 118 28
|
|
2024-10-17 21:30:00 150.167 150.181 150.167 150.171 206 32
|
|
2024-10-17 21:45:00 150.171 150.177 150.151 150.156 215 31
|
|
2024-10-17 22:00:00 150.156 150.184 150.128 150.128 499 19
|
|
2024-10-17 22:15:00 150.129 150.171 150.127 150.155 470 9
|
|
2024-10-17 22:30:00 150.154 150.197 150.153 150.194 373 10
|
|
2024-10-17 22:45:00 150.2 150.225 150.194 150.211 493 9
|
|
2024-10-17 23:00:00 150.211 150.254 150.207 150.234 909 8
|
|
2024-10-17 23:15:00 150.232 150.254 150.229 150.239 359 8
|
|
2024-10-17 23:30:00 150.238 150.284 150.208 150.219 945 11
|
|
2024-10-17 23:45:00 150.221 150.229 150.068 150.101 2329 8
|
|
2024-10-18 00:00:00 150.103 150.148 149.974 150.069 5125 6
|
|
2024-10-18 00:15:00 150.071 150.073 149.975 150.005 2757 5
|
|
2024-10-18 00:30:00 150.004 150.07 149.962 150.01 3084 5
|
|
2024-10-18 00:45:00 150.009 150.099 149.899 150.046 5144 9
|
|
2024-10-18 01:00:00 150.048 150.057 149.921 149.921 4175 7
|
|
2024-10-18 01:15:00 149.923 149.952 149.871 149.913 4464 7
|
|
2024-10-18 01:30:00 149.914 149.974 149.913 149.968 2726 3
|
|
2024-10-18 01:45:00 149.968 150.062 149.953 150.013 2920 8
|
|
2024-10-18 02:00:00 150.014 150.093 150.006 150.028 4344 8
|
|
2024-10-18 02:15:00 150.03 150.073 149.969 149.976 3452 8
|
|
2024-10-18 02:30:00 149.974 149.992 149.904 149.906 3388 3
|
|
2024-10-18 02:45:00 149.905 149.974 149.903 149.92 3947 9
|
|
2024-10-18 03:00:00 149.92 149.966 149.89 149.954 3152 8
|
|
2024-10-18 03:15:00 149.953 149.973 149.901 149.928 2376 7
|
|
2024-10-18 03:30:00 149.928 149.939 149.883 149.888 2775 8
|
|
2024-10-18 03:45:00 149.889 149.91 149.854 149.889 2551 7
|
|
2024-10-18 04:00:00 149.89 149.977 149.864 149.959 2574 7
|
|
2024-10-18 04:15:00 149.958 149.987 149.937 149.957 2611 5
|
|
2024-10-18 04:30:00 149.957 150.015 149.915 149.941 3180 8
|
|
2024-10-18 04:45:00 149.941 149.956 149.892 149.898 3009 6
|
|
2024-10-18 05:00:00 149.896 149.914 149.769 149.786 5179 7
|
|
2024-10-18 05:15:00 149.785 149.845 149.784 149.794 3669 5
|
|
2024-10-18 05:30:00 149.795 149.843 149.782 149.82 3507 7
|
|
2024-10-18 05:45:00 149.82 149.88 149.814 149.879 4910 4
|
|
2024-10-18 06:00:00 149.885 149.914 149.796 149.843 4479 6
|
|
2024-10-18 06:15:00 149.844 149.926 149.843 149.889 3884 4
|
|
2024-10-18 06:30:00 149.888 149.993 149.887 149.955 3369 6
|
|
2024-10-18 06:45:00 149.955 150.012 149.95 149.959 4997 5
|
|
2024-10-18 07:00:00 149.958 150.021 149.921 150.015 5122 5
|
|
2024-10-18 07:15:00 150.016 150.114 149.997 150.11 5189 5
|
|
2024-10-18 07:30:00 150.11 150.133 150.022 150.03 4805 5
|
|
2024-10-18 07:45:00 150.032 150.135 150.03 150.093 3121 5
|
|
2024-10-18 08:00:00 150.093 150.155 150.03 150.031 3575 4
|
|
2024-10-18 08:15:00 150.033 150.073 149.986 150.007 3138 6
|
|
2024-10-18 08:30:00 150.008 150.01 149.885 149.924 3511 6
|
|
2024-10-18 08:45:00 149.925 149.976 149.895 149.919 4702 7
|
|
2024-10-18 09:00:00 149.919 149.943 149.869 149.869 2957 4
|
|
2024-10-18 09:15:00 149.87 149.882 149.842 149.866 4197 3
|
|
2024-10-18 09:30:00 149.867 149.897 149.835 149.881 4609 5
|
|
2024-10-18 09:45:00 149.881 149.931 149.869 149.921 4171 5
|
|
2024-10-18 10:00:00 149.922 149.935 149.578 149.857 5723 5
|
|
2024-10-18 10:15:00 149.857 149.973 149.825 149.961 4746 6
|
|
2024-10-18 10:30:00 149.961 149.977 149.897 149.925 5622 8
|
|
2024-10-18 10:45:00 149.924 149.946 149.869 149.939 4896 7
|
|
2024-10-18 11:00:00 149.94 150 149.915 149.996 5009 6
|
|
2024-10-18 11:15:00 149.995 150 149.975 149.987 2469 2
|
|
2024-10-18 11:30:00 149.988 150.099 149.964 150.01 5052 6
|
|
2024-10-18 11:45:00 150.012 150.055 149.955 150.004 5234 6
|
|
2024-10-18 12:00:00 150.006 150.076 150.001 150.066 3716 3
|
|
2024-10-18 12:15:00 150.064 150.083 149.952 149.953 5371 6
|
|
2024-10-18 12:30:00 149.953 149.961 149.801 149.862 6158 7
|
|
2024-10-18 12:45:00 149.862 149.864 149.787 149.861 5291 6
|
|
2024-10-18 13:00:00 149.861 149.898 149.843 149.893 2941 5
|
|
2024-10-18 13:15:00 149.896 149.923 149.742 149.755 5209 4
|
|
2024-10-18 13:30:00 149.755 149.852 149.693 149.849 5712 6
|
|
2024-10-18 13:45:00 149.849 149.85 149.732 149.736 4276 4
|
|
2024-10-18 14:00:00 149.737 149.743 149.647 149.679 4171 3
|
|
2024-10-18 14:15:00 149.679 149.749 149.635 149.73 3731 4
|
|
2024-10-18 14:30:00 149.731 149.748 149.645 149.649 4184 4
|
|
2024-10-18 14:45:00 149.647 149.703 149.591 149.599 6651 4
|
|
2024-10-18 15:00:00 149.6 149.65 149.519 149.534 5854 6
|
|
2024-10-18 15:15:00 149.534 149.596 149.513 149.55 4232 5
|
|
2024-10-18 15:30:00 149.548 149.625 149.531 149.599 2970 6
|
|
2024-10-18 15:45:00 149.6 149.614 149.557 149.58 2830 3
|
|
2024-10-18 16:00:00 149.579 149.629 149.541 149.565 4175 6
|
|
2024-10-18 16:15:00 149.564 149.566 149.501 149.503 3473 4
|
|
2024-10-18 16:30:00 149.502 149.515 149.406 149.423 2943 6
|
|
2024-10-18 16:45:00 149.422 149.443 149.363 149.416 2783 4
|
|
2024-10-18 17:00:00 149.418 149.482 149.411 149.477 2218 5
|
|
2024-10-18 17:15:00 149.476 149.558 149.473 149.547 1664 4
|
|
2024-10-18 17:30:00 149.546 149.622 149.523 149.613 1982 5
|
|
2024-10-18 17:45:00 149.611 149.646 149.59 149.593 2494 7
|
|
2024-10-18 18:00:00 149.592 149.595 149.54 149.545 1778 3
|
|
2024-10-18 18:15:00 149.547 149.551 149.487 149.499 2163 5
|
|
2024-10-18 18:30:00 149.5 149.547 149.476 149.506 2448 7
|
|
2024-10-18 18:45:00 149.505 149.529 149.456 149.528 5113 7
|
|
2024-10-18 19:00:00 149.527 149.568 149.496 149.527 4847 3
|
|
2024-10-18 19:15:00 149.528 149.551 149.507 149.519 1841 4
|
|
2024-10-18 19:30:00 149.52 149.546 149.479 149.481 4766 8
|
|
2024-10-18 19:45:00 149.48 149.52 149.461 149.52 2770 5
|
|
2024-10-18 20:00:00 149.52 149.547 149.494 149.497 1825 9
|
|
2024-10-18 20:15:00 149.498 149.501 149.451 149.467 821 5
|
|
2024-10-18 20:30:00 149.468 149.534 149.467 149.513 1856 11
|
|
2024-10-18 20:45:00 149.515 149.539 149.469 149.503 1533 12
|
|
2024-10-20 21:00:00 149.439 149.513 149.439 149.475 56 85
|
|
2024-10-20 21:15:00 149.454 149.537 149.439 149.457 268 219
|
|
2024-10-20 21:30:00 149.455 149.548 149.412 149.544 543 89
|
|
2024-10-20 21:45:00 149.543 149.551 149.499 149.515 559 65
|
|
2024-10-20 22:00:00 149.527 149.587 149.515 149.567 656 37
|
|
2024-10-20 22:15:00 149.57 149.636 149.563 149.613 1644 12
|
|
2024-10-20 22:30:00 149.615 149.641 149.592 149.618 537 9
|
|
2024-10-20 22:45:00 149.622 149.625 149.561 149.564 661 7
|
|
2024-10-20 23:00:00 149.564 149.564 149.523 149.523 584 11
|
|
2024-10-20 23:15:00 149.523 149.55 149.498 149.547 415 9
|
|
2024-10-20 23:30:00 149.549 149.571 149.477 149.568 541 4
|
|
2024-10-20 23:45:00 149.571 149.624 149.536 149.602 1113 4
|
|
2024-10-21 00:00:00 149.603 149.615 149.322 149.368 5540 6
|
|
2024-10-21 00:15:00 149.367 149.421 149.268 149.292 3134 6
|
|
2024-10-21 00:30:00 149.291 149.396 149.252 149.355 2981 5
|
|
2024-10-21 00:45:00 149.355 149.421 149.292 149.38 5407 8
|
|
2024-10-21 01:00:00 149.383 149.409 149.299 149.367 4558 8
|
|
2024-10-21 01:15:00 149.366 149.368 149.184 149.241 6070 8
|
|
2024-10-21 01:30:00 149.241 149.242 149.094 149.172 4268 9
|
|
2024-10-21 01:45:00 149.174 149.214 149.119 149.201 2194 4
|
|
2024-10-21 02:00:00 149.202 149.271 149.198 149.268 3152 4
|
|
2024-10-21 02:15:00 149.268 149.284 149.122 149.15 2160 6
|
|
2024-10-21 02:30:00 149.149 149.201 149.095 149.134 1742 4
|
|
2024-10-21 02:45:00 149.133 149.238 149.133 149.223 2426 7
|
|
2024-10-21 03:00:00 149.221 149.222 149.146 149.16 2007 7
|
|
2024-10-21 03:15:00 149.161 149.176 149.124 149.153 1624 7
|
|
2024-10-21 03:30:00 149.151 149.2 149.086 149.184 4086 5
|
|
2024-10-21 03:45:00 149.183 149.242 149.176 149.223 1814 5
|
|
2024-10-21 04:00:00 149.223 149.263 149.201 149.257 2247 5
|
|
2024-10-21 04:15:00 149.256 149.288 149.243 149.268 2436 5
|
|
2024-10-21 04:30:00 149.269 149.351 149.255 149.305 4417 6
|
|
2024-10-21 04:45:00 149.304 149.355 149.268 149.318 2997 7
|
|
2024-10-21 05:00:00 149.317 149.355 149.218 149.252 4599 7
|
|
2024-10-21 05:15:00 149.251 149.304 149.199 149.29 1456 6
|
|
2024-10-21 05:30:00 149.292 149.349 149.256 149.326 3227 5
|
|
2024-10-21 05:45:00 149.329 149.371 149.29 149.361 2255 5
|
|
2024-10-21 06:00:00 149.364 149.443 149.301 149.424 4019 5
|
|
2024-10-21 06:15:00 149.424 149.518 149.399 149.501 3985 6
|
|
2024-10-21 06:30:00 149.503 149.596 149.476 149.59 4007 5
|
|
2024-10-21 06:45:00 149.59 149.644 149.564 149.631 4562 6
|
|
2024-10-21 07:00:00 149.629 149.767 149.62 149.744 6046 4
|
|
2024-10-21 07:15:00 149.745 149.793 149.722 149.782 4624 6
|
|
2024-10-21 07:30:00 149.783 149.787 149.686 149.727 7167 7
|
|
2024-10-21 07:45:00 149.727 149.855 149.723 149.835 6649 7
|
|
2024-10-21 08:00:00 149.835 149.865 149.822 149.863 5915 6
|
|
2024-10-21 08:15:00 149.863 149.895 149.823 149.895 3960 6
|
|
2024-10-21 08:30:00 149.896 149.945 149.896 149.905 3654 4
|
|
2024-10-21 08:45:00 149.906 149.95 149.9 149.945 3070 4
|
|
2024-10-21 09:00:00 149.947 149.985 149.922 149.931 3024 3
|
|
2024-10-21 09:15:00 149.93 149.953 149.866 149.88 4080 6
|
|
2024-10-21 09:30:00 149.881 149.942 149.821 149.942 6670 5
|
|
2024-10-21 09:45:00 149.944 150.09 149.943 150.06 5187 8
|
|
2024-10-21 10:00:00 150.061 150.078 150.009 150.036 3189 5
|
|
2024-10-21 10:15:00 150.035 150.063 149.994 149.995 2944 4
|
|
2024-10-21 10:30:00 149.995 150.059 149.944 149.944 4314 6
|
|
2024-10-21 10:45:00 149.941 149.967 149.893 149.942 3420 6
|
|
2024-10-21 11:00:00 149.937 149.957 149.911 149.915 3901 5
|
|
2024-10-21 11:15:00 149.914 149.922 149.859 149.887 3406 5
|
|
2024-10-21 11:30:00 149.886 149.937 149.859 149.919 2859 5
|
|
2024-10-21 11:45:00 149.92 149.947 149.9 149.923 3773 5
|
|
2024-10-21 12:00:00 149.924 150.028 149.863 149.985 4933 3
|
|
2024-10-21 12:15:00 149.985 150.028 149.836 149.841 6324 5
|
|
2024-10-21 12:30:00 149.84 149.903 149.745 149.888 7316 6
|
|
2024-10-21 12:45:00 149.887 149.984 149.85 149.918 8041 5
|
|
2024-10-21 13:00:00 149.919 150.071 149.918 150.054 5476 5
|
|
2024-10-21 13:15:00 150.052 150.076 150.005 150.014 6857 5
|
|
2024-10-21 13:30:00 150.015 150.068 149.938 150.007 7355 6
|
|
2024-10-21 13:45:00 150.008 150.144 149.949 150.127 8683 6
|
|
2024-10-21 14:00:00 150.126 150.174 150.093 150.167 5457 6
|
|
2024-10-21 14:15:00 150.166 150.232 150.166 150.209 6804 4
|
|
2024-10-21 14:30:00 150.21 150.262 150.199 150.233 6625 5
|
|
2024-10-21 14:45:00 150.233 150.276 150.162 150.236 5555 6
|
|
2024-10-21 15:00:00 150.236 150.271 150.193 150.204 6331 4
|
|
2024-10-21 15:15:00 150.204 150.316 150.203 150.258 5521 5
|
|
2024-10-21 15:30:00 150.26 150.401 150.252 150.394 5624 5
|
|
2024-10-21 15:45:00 150.393 150.485 150.373 150.469 5494 5
|
|
2024-10-21 16:00:00 150.469 150.499 150.441 150.487 2550 6
|
|
2024-10-21 16:15:00 150.489 150.527 150.463 150.508 2337 3
|
|
2024-10-21 16:30:00 150.509 150.529 150.481 150.525 2127 4
|
|
2024-10-21 16:45:00 150.526 150.557 150.514 150.516 3435 6
|
|
2024-10-21 17:00:00 150.515 150.66 150.503 150.648 2892 7
|
|
2024-10-21 17:15:00 150.648 150.745 150.648 150.722 5145 6
|
|
2024-10-21 17:30:00 150.724 150.796 150.715 150.76 3251 5
|
|
2024-10-21 17:45:00 150.761 150.777 150.745 150.749 2270 4
|
|
2024-10-21 18:00:00 150.751 150.792 150.712 150.785 2135 5
|
|
2024-10-21 18:15:00 150.786 150.802 150.745 150.77 4306 7
|
|
2024-10-21 18:30:00 150.771 150.776 150.728 150.759 4003 6
|
|
2024-10-21 18:45:00 150.756 150.83 150.734 150.774 2083 7
|
|
2024-10-21 19:00:00 150.775 150.8 150.737 150.793 2337 3
|
|
2024-10-21 19:15:00 150.792 150.838 150.781 150.834 2796 6
|
|
2024-10-21 19:30:00 150.834 150.837 150.794 150.828 1730 4
|
|
2024-10-21 19:45:00 150.826 150.83 150.729 150.772 2265 4
|
|
2024-10-21 20:00:00 150.773 150.803 150.761 150.779 1942 4
|
|
2024-10-21 20:15:00 150.779 150.837 150.773 150.787 2628 7
|
|
2024-10-21 20:30:00 150.786 150.844 150.767 150.837 1229 4
|
|
2024-10-21 20:45:00 150.838 150.884 150.803 150.829 1918 6
|
|
2024-10-21 21:00:00 150.829 150.832 150.668 150.746 114 42
|
|
2024-10-21 21:15:00 150.735 150.739 150.678 150.737 186 83
|
|
2024-10-21 21:30:00 150.737 150.753 150.678 150.716 629 62
|
|
2024-10-21 21:45:00 150.716 150.738 150.711 150.719 1479 51
|
|
2024-10-21 22:00:00 150.721 150.766 150.693 150.728 773 31
|
|
2024-10-21 22:15:00 150.727 150.735 150.699 150.699 617 13
|
|
2024-10-21 22:30:00 150.699 150.727 150.683 150.683 1019 14
|
|
2024-10-21 22:45:00 150.676 150.718 150.633 150.682 961 9
|
|
2024-10-21 23:00:00 150.681 150.799 150.679 150.7 1267 10
|
|
2024-10-21 23:15:00 150.699 150.742 150.67 150.718 1740 5
|
|
2024-10-21 23:30:00 150.718 150.756 150.677 150.699 1101 7
|
|
2024-10-21 23:45:00 150.7 150.7 150.598 150.62 1631 6
|
|
2024-10-22 00:00:00 150.62 150.694 150.579 150.645 3194 6
|
|
2024-10-22 00:15:00 150.646 150.741 150.598 150.692 4545 6
|
|
2024-10-22 00:30:00 150.692 150.724 150.642 150.696 3110 7
|
|
2024-10-22 00:45:00 150.691 150.763 150.611 150.629 4176 3
|
|
2024-10-22 01:00:00 150.629 150.633 150.504 150.527 5486 7
|
|
2024-10-22 01:15:00 150.526 150.638 150.494 150.632 3082 5
|
|
2024-10-22 01:30:00 150.632 150.706 150.62 150.668 2131 5
|
|
2024-10-22 01:45:00 150.667 150.697 150.615 150.661 2938 5
|
|
2024-10-22 02:00:00 150.66 150.734 150.63 150.713 1941 4
|
|
2024-10-22 02:15:00 150.713 150.768 150.699 150.76 1495 4
|
|
2024-10-22 02:30:00 150.761 150.814 150.751 150.782 3741 3
|
|
2024-10-22 02:45:00 150.781 150.845 150.755 150.831 2750 4
|
|
2024-10-22 03:00:00 150.831 150.881 150.809 150.847 3064 8
|
|
2024-10-22 03:15:00 150.847 150.983 150.84 150.962 4239 8
|
|
2024-10-22 03:30:00 150.961 150.975 150.935 150.949 1394 6
|
|
2024-10-22 03:45:00 150.952 150.97 150.908 150.922 2899 7
|
|
2024-10-22 04:00:00 150.922 151.073 150.917 151.067 4095 8
|
|
2024-10-22 04:15:00 151.07 151.102 150.945 150.975 4427 4
|
|
2024-10-22 04:30:00 150.974 150.981 150.845 150.925 4227 7
|
|
2024-10-22 04:45:00 150.924 150.962 150.862 150.873 4123 8
|
|
2024-10-22 05:00:00 150.872 150.88 150.783 150.865 2362 4
|
|
2024-10-22 05:15:00 150.861 150.901 150.815 150.89 3732 5
|
|
2024-10-22 05:30:00 150.889 150.992 150.856 150.91 2993 6
|
|
2024-10-22 05:45:00 150.91 150.932 150.791 150.845 6096 5
|
|
2024-10-22 06:00:00 150.845 150.876 150.715 150.732 7527 7
|
|
2024-10-22 06:15:00 150.731 150.785 150.675 150.717 6266 5
|
|
2024-10-22 06:30:00 150.718 150.744 150.678 150.711 4470 7
|
|
2024-10-22 06:45:00 150.71 150.853 150.662 150.826 4848 5
|
|
2024-10-22 07:00:00 150.826 150.849 150.693 150.809 4402 5
|
|
2024-10-22 07:15:00 150.808 150.966 150.783 150.928 3503 3
|
|
2024-10-22 07:30:00 150.925 151.059 150.903 150.965 9046 4
|
|
2024-10-22 07:45:00 150.967 151.009 150.933 151 7018 7
|
|
2024-10-22 08:00:00 151.004 151.03 150.788 150.814 7102 5
|
|
2024-10-22 08:15:00 150.816 150.918 150.794 150.907 7279 5
|
|
2024-10-22 08:30:00 150.905 151.002 150.893 150.984 4778 3
|
|
2024-10-22 08:45:00 150.985 151.034 150.943 150.987 4205 4
|
|
2024-10-22 09:00:00 150.987 151.024 150.896 150.926 5961 5
|
|
2024-10-22 09:15:00 150.927 150.979 150.905 150.911 4066 3
|
|
2024-10-22 09:30:00 150.911 150.931 150.837 150.852 5065 5
|
|
2024-10-22 09:45:00 150.856 150.911 150.802 150.884 2008 5
|
|
2024-10-22 10:00:00 150.884 150.887 150.773 150.782 1724 3
|
|
2024-10-22 10:15:00 150.783 150.849 150.772 150.779 2696 5
|
|
2024-10-22 10:30:00 150.777 150.86 150.749 150.858 1999 8
|
|
2024-10-22 10:45:00 150.86 150.906 150.817 150.845 2854 7
|
|
2024-10-22 11:00:00 150.844 150.936 150.843 150.902 1277 4
|
|
2024-10-22 11:15:00 150.903 150.913 150.817 150.824 1605 7
|
|
2024-10-22 11:30:00 150.823 150.854 150.781 150.826 3549 7
|
|
2024-10-22 11:45:00 150.829 150.889 150.8 150.863 3023 3
|
|
2024-10-22 12:00:00 150.865 150.914 150.768 150.774 3914 4
|
|
2024-10-22 12:15:00 150.778 150.873 150.765 150.866 4098 5
|
|
2024-10-22 12:30:00 150.862 150.919 150.792 150.792 6794 7
|
|
2024-10-22 12:45:00 150.792 150.923 150.777 150.91 6999 6
|
|
2024-10-22 13:00:00 150.911 150.95 150.802 150.828 4294 4
|
|
2024-10-22 13:15:00 150.831 150.845 150.684 150.699 3651 4
|
|
2024-10-22 13:30:00 150.699 150.799 150.602 150.796 7861 7
|
|
2024-10-22 13:45:00 150.798 150.923 150.719 150.92 7578 6
|
|
2024-10-22 14:00:00 150.918 150.972 150.855 150.889 6948 7
|
|
2024-10-22 14:15:00 150.893 150.999 150.882 150.974 4296 5
|
|
2024-10-22 14:30:00 150.975 151.073 150.944 150.98 3580 7
|
|
2024-10-22 14:45:00 150.98 150.989 150.877 150.975 4555 6
|
|
2024-10-22 15:00:00 150.978 150.992 150.899 150.93 2893 3
|
|
2024-10-22 15:15:00 150.932 151.003 150.913 150.984 3698 6
|
|
2024-10-22 15:30:00 150.985 151.126 150.958 151.118 4379 5
|
|
2024-10-22 15:45:00 151.117 151.144 151.063 151.106 4482 6
|
|
2024-10-22 16:00:00 151.106 151.161 151.098 151.146 3087 7
|
|
2024-10-22 16:15:00 151.147 151.194 151.127 151.163 1876 7
|
|
2024-10-22 16:30:00 151.165 151.187 151.09 151.162 1418 4
|
|
2024-10-22 16:45:00 151.16 151.16 151.048 151.056 1902 4
|
|
2024-10-22 17:00:00 151.06 151.103 150.998 151.089 2653 6
|
|
2024-10-22 17:15:00 151.089 151.116 151.052 151.106 1888 3
|
|
2024-10-22 17:30:00 151.106 151.11 150.989 151.016 2521 4
|
|
2024-10-22 17:45:00 151.015 151.044 150.947 150.979 1986 5
|
|
2024-10-22 18:00:00 150.978 150.986 150.931 150.959 1379 4
|
|
2024-10-22 18:15:00 150.957 150.984 150.898 150.921 963 4
|
|
2024-10-22 18:30:00 150.922 150.994 150.913 150.992 900 4
|
|
2024-10-22 18:45:00 150.991 151.07 150.989 151.06 1249 4
|
|
2024-10-22 19:00:00 151.061 151.083 151.049 151.069 2589 7
|
|
2024-10-22 19:15:00 151.067 151.077 151.061 151.073 1520 6
|
|
2024-10-22 19:30:00 151.074 151.123 151.057 151.114 1966 3
|
|
2024-10-22 19:45:00 151.114 151.117 151.09 151.117 3411 7
|
|
2024-10-22 20:00:00 151.118 151.15 151.118 151.141 647 5
|
|
2024-10-22 20:15:00 151.143 151.144 151.099 151.1 310 5
|
|
2024-10-22 20:30:00 151.099 151.121 151.092 151.095 511 5
|
|
2024-10-22 20:45:00 151.096 151.103 151.063 151.063 1524 7
|
|
2024-10-22 21:00:00 151.063 151.063 150.953 151.021 83 38
|
|
2024-10-22 21:15:00 151.021 151.044 150.98 151.011 136 113
|
|
2024-10-22 21:30:00 151.01 151.022 151.009 151.022 126 77
|
|
2024-10-22 21:45:00 151.021 151.049 151.015 151.024 252 41
|
|
2024-10-22 22:00:00 151.025 151.08 151.025 151.045 647 35
|
|
2024-10-22 22:15:00 151.045 151.05 151.029 151.034 254 12
|
|
2024-10-22 22:30:00 151.033 151.055 151.029 151.054 429 7
|
|
2024-10-22 22:45:00 151.056 151.073 151.036 151.066 277 8
|
|
2024-10-22 23:00:00 151.064 151.119 151.049 151.063 1388 6
|
|
2024-10-22 23:15:00 151.064 151.096 151.057 151.083 1079 7
|
|
2024-10-22 23:30:00 151.083 151.117 151.071 151.104 1654 9
|
|
2024-10-22 23:45:00 151.11 151.159 151.103 151.153 2863 9
|
|
2024-10-23 00:00:00 151.152 151.295 151.135 151.28 3794 8
|
|
2024-10-23 00:15:00 151.279 151.337 151.238 151.331 3214 8
|
|
2024-10-23 00:30:00 151.331 151.344 151.203 151.301 3972 5
|
|
2024-10-23 00:45:00 151.299 151.473 151.277 151.467 5775 4
|
|
2024-10-23 01:00:00 151.466 151.595 151.429 151.57 4276 6
|
|
2024-10-23 01:15:00 151.571 151.714 151.55 151.646 6545 7
|
|
2024-10-23 01:30:00 151.642 151.805 151.624 151.723 5020 6
|
|
2024-10-23 01:45:00 151.725 151.746 151.613 151.644 5180 6
|
|
2024-10-23 02:00:00 151.643 151.789 151.635 151.764 5716 8
|
|
2024-10-23 02:15:00 151.763 151.775 151.678 151.685 2759 5
|
|
2024-10-23 02:30:00 151.686 151.725 151.647 151.722 1984 7
|
|
2024-10-23 02:45:00 151.723 151.754 151.68 151.74 1329 5
|
|
2024-10-23 03:00:00 151.739 151.83 151.719 151.812 3717 5
|
|
2024-10-23 03:15:00 151.81 151.814 151.75 151.779 2446 5
|
|
2024-10-23 03:30:00 151.776 151.796 151.725 151.769 4043 7
|
|
2024-10-23 03:45:00 151.77 151.785 151.729 151.749 2978 7
|
|
2024-10-23 04:00:00 151.748 151.942 151.73 151.894 5937 8
|
|
2024-10-23 04:15:00 151.895 151.948 151.863 151.935 3136 5
|
|
2024-10-23 04:30:00 151.933 151.998 151.932 151.995 2914 4
|
|
2024-10-23 04:45:00 151.993 152.133 151.99 152.071 5777 4
|
|
2024-10-23 05:00:00 152.07 152.268 152.054 152.169 3118 5
|
|
2024-10-23 05:15:00 152.167 152.213 152.07 152.078 2200 3
|
|
2024-10-23 05:30:00 152.076 152.11 152.041 152.07 3003 7
|
|
2024-10-23 05:45:00 152.072 152.184 152.021 152.165 5410 6
|
|
2024-10-23 06:00:00 152.166 152.339 152.152 152.213 9701 6
|
|
2024-10-23 06:15:00 152.212 152.29 152.115 152.197 8388 6
|
|
2024-10-23 06:30:00 152.195 152.294 152.135 152.291 5887 4
|
|
2024-10-23 06:45:00 152.291 152.379 152.281 152.293 6926 4
|
|
2024-10-23 07:00:00 152.29 152.415 152.27 152.401 5670 4
|
|
2024-10-23 07:15:00 152.401 152.557 152.398 152.482 8503 5
|
|
2024-10-23 07:30:00 152.484 152.527 152.411 152.428 6454 7
|
|
2024-10-23 07:45:00 152.428 152.487 152.349 152.369 7921 6
|
|
2024-10-23 08:00:00 152.369 152.507 152.316 152.45 7849 5
|
|
2024-10-23 08:15:00 152.449 152.508 152.412 152.491 6036 5
|
|
2024-10-23 08:30:00 152.491 152.549 152.443 152.444 5153 6
|
|
2024-10-23 08:45:00 152.445 152.515 152.403 152.415 3185 4
|
|
2024-10-23 09:00:00 152.412 152.547 152.405 152.493 3114 4
|
|
2024-10-23 09:15:00 152.492 152.691 152.485 152.681 7269 4
|
|
2024-10-23 09:30:00 152.68 152.744 152.666 152.692 7522 5
|
|
2024-10-23 09:45:00 152.69 152.759 152.69 152.724 4409 6
|
|
2024-10-23 10:00:00 152.724 152.724 152.644 152.69 4540 5
|
|
2024-10-23 10:15:00 152.689 152.695 152.606 152.643 6356 5
|
|
2024-10-23 10:30:00 152.644 152.799 152.627 152.787 6934 7
|
|
2024-10-23 10:45:00 152.785 152.874 152.764 152.823 6655 5
|
|
2024-10-23 11:00:00 152.82 152.849 152.762 152.799 5802 6
|
|
2024-10-23 11:15:00 152.799 152.895 152.767 152.879 8022 6
|
|
2024-10-23 11:30:00 152.878 152.984 152.874 152.955 5054 6
|
|
2024-10-23 11:45:00 152.952 153.073 152.913 153.052 7567 5
|
|
2024-10-23 12:00:00 153.053 153.068 152.91 153.053 10716 8
|
|
2024-10-23 12:15:00 153.052 153.185 153.046 153.118 11234 5
|
|
2024-10-23 12:30:00 153.117 153.179 153.062 153.1 7403 6
|
|
2024-10-23 12:45:00 153.101 153.124 152.971 153.068 7689 4
|
|
2024-10-23 13:00:00 153.067 153.068 152.974 152.983 10807 7
|
|
2024-10-23 13:15:00 152.982 152.993 152.839 152.962 11386 6
|
|
2024-10-23 13:30:00 152.963 153.063 152.901 152.947 8737 6
|
|
2024-10-23 13:45:00 152.946 153.083 152.887 153.066 7234 6
|
|
2024-10-23 14:00:00 153.067 153.106 152.927 152.958 6166 7
|
|
2024-10-23 14:15:00 152.959 153.064 152.923 153.022 8333 4
|
|
2024-10-23 14:30:00 153.02 153.095 152.973 153.014 6127 5
|
|
2024-10-23 14:45:00 153.013 153.049 152.92 153.025 7317 3
|
|
2024-10-23 15:00:00 153.024 153.051 152.856 152.867 8803 5
|
|
2024-10-23 15:15:00 152.864 152.926 152.814 152.83 6384 6
|
|
2024-10-23 15:30:00 152.83 152.848 152.765 152.809 5754 5
|
|
2024-10-23 15:45:00 152.81 152.857 152.76 152.82 6030 5
|
|
2024-10-23 16:00:00 152.821 152.931 152.817 152.891 5641 5
|
|
2024-10-23 16:15:00 152.891 152.931 152.851 152.892 6439 7
|
|
2024-10-23 16:30:00 152.891 152.915 152.827 152.875 5725 7
|
|
2024-10-23 16:45:00 152.875 152.897 152.84 152.86 2910 4
|
|
2024-10-23 17:00:00 152.856 152.884 152.821 152.826 4238 8
|
|
2024-10-23 17:15:00 152.825 152.893 152.814 152.842 2809 3
|
|
2024-10-23 17:30:00 152.842 152.891 152.801 152.888 2617 5
|
|
2024-10-23 17:45:00 152.887 152.905 152.765 152.771 3117 6
|
|
2024-10-23 18:00:00 152.775 152.775 152.613 152.621 4608 8
|
|
2024-10-23 18:15:00 152.624 152.632 152.47 152.524 4738 6
|
|
2024-10-23 18:30:00 152.526 152.622 152.523 152.588 4439 5
|
|
2024-10-23 18:45:00 152.591 152.668 152.525 152.663 5301 4
|
|
2024-10-23 19:00:00 152.664 152.682 152.583 152.605 2800 5
|
|
2024-10-23 19:15:00 152.606 152.693 152.553 152.671 4463 7
|
|
2024-10-23 19:30:00 152.671 152.674 152.598 152.6 3953 7
|
|
2024-10-23 19:45:00 152.601 152.634 152.567 152.591 6742 5
|
|
2024-10-23 20:00:00 152.589 152.656 152.553 152.644 3249 6
|
|
2024-10-23 20:15:00 152.645 152.671 152.621 152.668 4026 7
|
|
2024-10-23 20:30:00 152.669 152.719 152.669 152.718 6323 9
|
|
2024-10-23 20:45:00 152.719 152.763 152.715 152.744 4488 9
|
|
2024-10-23 21:00:00 152.744 152.744 152.646 152.673 14 38
|
|
2024-10-23 21:15:00 152.673 152.674 152.67 152.672 66 33
|
|
2024-10-23 21:30:00 152.672 152.674 152.671 152.672 19 38
|
|
2024-10-23 21:45:00 152.672 152.682 152.629 152.658 223 37
|
|
2024-10-23 22:00:00 152.666 152.827 152.663 152.823 929 32
|
|
2024-10-23 22:15:00 152.824 152.824 152.734 152.787 1048 12
|
|
2024-10-23 22:30:00 152.788 152.805 152.771 152.792 883 11
|
|
2024-10-23 22:45:00 152.794 152.801 152.745 152.75 503 11
|
|
2024-10-23 23:00:00 152.749 152.752 152.715 152.725 800 8
|
|
2024-10-23 23:15:00 152.723 152.724 152.605 152.632 1831 4
|
|
2024-10-23 23:30:00 152.633 152.711 152.617 152.679 1099 7
|
|
2024-10-23 23:45:00 152.678 152.799 152.649 152.769 3354 6
|
|
2024-10-24 00:00:00 152.767 152.767 152.588 152.733 9592 7
|
|
2024-10-24 00:15:00 152.738 152.764 152.558 152.581 6437 8
|
|
2024-10-24 00:30:00 152.581 152.643 152.516 152.621 4310 6
|
|
2024-10-24 00:45:00 152.625 152.698 152.547 152.64 6353 6
|
|
2024-10-24 01:00:00 152.637 152.691 152.605 152.619 6252 4
|
|
2024-10-24 01:15:00 152.62 152.792 152.609 152.722 4903 6
|
|
2024-10-24 01:30:00 152.721 152.78 152.646 152.671 5598 5
|
|
2024-10-24 01:45:00 152.672 152.705 152.615 152.677 3466 4
|
|
2024-10-24 02:00:00 152.676 152.696 152.567 152.576 3980 4
|
|
2024-10-24 02:15:00 152.572 152.606 152.5 152.528 4923 6
|
|
2024-10-24 02:30:00 152.525 152.575 152.438 152.47 4979 5
|
|
2024-10-24 02:45:00 152.471 152.475 152.339 152.429 5970 7
|
|
2024-10-24 03:00:00 152.43 152.443 152.352 152.398 5843 7
|
|
2024-10-24 03:15:00 152.4 152.453 152.361 152.452 2573 7
|
|
2024-10-24 03:30:00 152.454 152.518 152.429 152.431 2246 4
|
|
2024-10-24 03:45:00 152.426 152.426 152.359 152.398 2018 6
|
|
2024-10-24 04:00:00 152.397 152.398 152.256 152.259 3889 6
|
|
2024-10-24 04:15:00 152.257 152.294 152.233 152.238 3169 5
|
|
2024-10-24 04:30:00 152.236 152.269 152.159 152.177 4711 5
|
|
2024-10-24 04:45:00 152.176 152.221 152.106 152.214 5144 7
|
|
2024-10-24 05:00:00 152.215 152.317 152.199 152.282 5309 6
|
|
2024-10-24 05:15:00 152.288 152.314 152.241 152.265 3085 3
|
|
2024-10-24 05:30:00 152.266 152.375 152.256 152.349 3579 5
|
|
2024-10-24 05:45:00 152.348 152.387 152.303 152.382 5321 5
|
|
2024-10-24 06:00:00 152.382 152.384 152.088 152.155 7564 4
|
|
2024-10-24 06:15:00 152.155 152.244 152.118 152.215 6179 6
|
|
2024-10-24 06:30:00 152.214 152.235 152.111 152.167 5528 4
|
|
2024-10-24 06:45:00 152.17 152.189 152.049 152.054 5013 3
|
|
2024-10-24 07:00:00 152.057 152.188 152.04 152.169 6400 4
|
|
2024-10-24 07:15:00 152.169 152.176 152.025 152.147 9381 7
|
|
2024-10-24 07:30:00 152.152 152.315 152.104 152.129 9526 6
|
|
2024-10-24 07:45:00 152.13 152.174 152.077 152.127 8746 6
|
|
2024-10-24 08:00:00 152.126 152.248 152.118 152.23 6635 5
|
|
2024-10-24 08:15:00 152.23 152.242 152.073 152.104 4919 4
|
|
2024-10-24 08:30:00 152.102 152.107 151.936 152.019 7310 4
|
|
2024-10-24 08:45:00 152.021 152.041 151.919 152.007 3812 3
|
|
2024-10-24 09:00:00 152.008 152.075 151.977 151.977 5797 5
|
|
2024-10-24 09:15:00 151.976 152.041 151.939 151.949 5809 4
|
|
2024-10-24 09:30:00 151.949 151.952 151.83 151.858 6235 6
|
|
2024-10-24 09:45:00 151.856 151.992 151.829 151.988 4467 3
|
|
2024-10-24 10:00:00 151.987 151.988 151.897 151.944 4139 5
|
|
2024-10-24 10:15:00 151.943 151.968 151.906 151.931 2838 3
|
|
2024-10-24 10:30:00 151.931 151.94 151.82 151.834 2759 3
|
|
2024-10-24 10:45:00 151.832 151.889 151.826 151.855 1880 3
|
|
2024-10-24 11:00:00 151.854 151.854 151.766 151.844 4740 4
|
|
2024-10-24 11:15:00 151.845 151.956 151.834 151.892 5199 6
|
|
2024-10-24 11:30:00 151.892 152.004 151.869 151.996 5724 3
|
|
2024-10-24 11:45:00 151.997 152.071 151.965 152.05 8094 5
|
|
2024-10-24 12:00:00 152.051 152.094 151.888 151.929 9447 4
|
|
2024-10-24 12:15:00 151.928 152.001 151.838 151.841 7259 4
|
|
2024-10-24 12:30:00 151.832 152.321 151.832 152.055 14259 18
|
|
2024-10-24 12:45:00 152.054 152.144 151.937 152.052 15235 7
|
|
2024-10-24 13:00:00 152.052 152.109 151.941 152.079 8957 6
|
|
2024-10-24 13:15:00 152.079 152.219 152.045 152.158 10705 5
|
|
2024-10-24 13:30:00 152.158 152.209 152.03 152.138 12561 5
|
|
2024-10-24 13:45:00 152.136 152.325 152.133 152.2 14478 9
|
|
2024-10-24 14:00:00 152.199 152.279 152.044 152.122 14274 7
|
|
2024-10-24 14:15:00 152.122 152.257 152.092 152.168 8172 5
|
|
2024-10-24 14:30:00 152.169 152.173 151.914 151.925 8946 5
|
|
2024-10-24 14:45:00 151.928 151.99 151.85 151.926 10504 6
|
|
2024-10-24 15:00:00 151.927 151.946 151.785 151.835 9377 5
|
|
2024-10-24 15:15:00 151.834 151.947 151.833 151.92 6021 6
|
|
2024-10-24 15:30:00 151.919 151.977 151.833 151.903 3747 4
|
|
2024-10-24 15:45:00 151.905 151.907 151.782 151.869 6893 6
|
|
2024-10-24 16:00:00 151.871 151.882 151.708 151.739 6386 6
|
|
2024-10-24 16:15:00 151.745 151.758 151.678 151.722 5723 6
|
|
2024-10-24 16:30:00 151.721 151.769 151.668 151.69 4647 5
|
|
2024-10-24 16:45:00 151.691 151.725 151.658 151.687 4668 5
|
|
2024-10-24 17:00:00 151.688 151.782 151.685 151.753 5174 7
|
|
2024-10-24 17:15:00 151.751 151.751 151.581 151.609 4480 3
|
|
2024-10-24 17:30:00 151.611 151.635 151.552 151.631 5038 6
|
|
2024-10-24 17:45:00 151.63 151.646 151.557 151.623 5415 4
|
|
2024-10-24 18:00:00 151.622 151.68 151.614 151.677 7028 7
|
|
2024-10-24 18:15:00 151.677 151.765 151.659 151.758 5431 7
|
|
2024-10-24 18:30:00 151.758 151.848 151.748 151.836 5806 6
|
|
2024-10-24 18:45:00 151.836 151.842 151.771 151.822 5158 6
|
|
2024-10-24 19:00:00 151.821 151.883 151.821 151.861 1876 4
|
|
2024-10-24 19:15:00 151.863 151.901 151.846 151.893 2681 4
|
|
2024-10-24 19:30:00 151.893 151.896 151.828 151.852 5054 5
|
|
2024-10-24 19:45:00 151.849 151.877 151.832 151.836 6027 4
|
|
2024-10-24 20:00:00 151.84 151.867 151.832 151.862 1281 4
|
|
2024-10-24 20:15:00 151.861 151.863 151.813 151.821 1676 6
|
|
2024-10-24 20:30:00 151.823 151.839 151.811 151.824 2071 5
|
|
2024-10-24 20:45:00 151.826 151.844 151.806 151.811 2949 6
|
|
2024-10-24 21:00:00 151.798 151.799 151.695 151.738 81 54
|
|
2024-10-24 21:15:00 151.738 151.829 151.738 151.799 190 156
|
|
2024-10-24 21:30:00 151.799 151.814 151.764 151.807 63 65
|
|
2024-10-24 21:45:00 151.808 151.835 151.797 151.805 405 37
|
|
2024-10-24 22:00:00 151.815 151.82 151.735 151.737 608 35
|
|
2024-10-24 22:15:00 151.737 151.758 151.735 151.755 398 11
|
|
2024-10-24 22:30:00 151.757 151.757 151.74 151.752 135 8
|
|
2024-10-24 22:45:00 151.751 151.753 151.681 151.691 638 5
|
|
2024-10-24 23:00:00 151.69 151.713 151.582 151.708 3216 9
|
|
2024-10-24 23:15:00 151.709 151.805 151.692 151.775 1273 7
|
|
2024-10-24 23:30:00 151.778 151.783 151.671 151.688 1675 9
|
|
2024-10-24 23:45:00 151.688 151.815 151.592 151.789 2324 6
|
|
2024-10-25 00:00:00 151.792 151.856 151.751 151.828 4857 5
|
|
2024-10-25 00:15:00 151.829 151.91 151.794 151.875 4153 8
|
|
2024-10-25 00:30:00 151.877 152.029 151.868 152 3167 5
|
|
2024-10-25 00:45:00 151.999 152.104 151.966 152.008 5142 5
|
|
2024-10-25 01:00:00 152.007 152.063 151.941 151.949 1948 4
|
|
2024-10-25 01:15:00 151.949 151.957 151.895 151.941 4270 6
|
|
2024-10-25 01:30:00 151.94 151.961 151.883 151.912 2723 5
|
|
2024-10-25 01:45:00 151.911 151.918 151.794 151.845 2400 4
|
|
2024-10-25 02:00:00 151.848 151.889 151.765 151.771 3068 5
|
|
2024-10-25 02:15:00 151.77 151.813 151.748 151.789 2086 6
|
|
2024-10-25 02:30:00 151.795 151.834 151.737 151.775 1919 3
|
|
2024-10-25 02:45:00 151.775 151.844 151.743 151.832 2371 4
|
|
2024-10-25 03:00:00 151.833 151.896 151.819 151.866 1880 5
|
|
2024-10-25 03:15:00 151.865 151.903 151.847 151.884 4070 7
|
|
2024-10-25 03:30:00 151.883 151.89 151.824 151.835 3962 6
|
|
2024-10-25 03:45:00 151.834 151.884 151.815 151.846 4024 7
|
|
2024-10-25 04:00:00 151.846 151.868 151.689 151.692 6186 8
|
|
2024-10-25 04:15:00 151.691 151.705 151.608 151.693 5418 6
|
|
2024-10-25 04:30:00 151.693 151.731 151.679 151.718 4102 7
|
|
2024-10-25 04:45:00 151.718 151.744 151.668 151.705 2924 6
|
|
2024-10-25 05:00:00 151.705 151.733 151.483 151.526 6990 4
|
|
2024-10-25 05:15:00 151.525 151.624 151.452 151.6 6843 7
|
|
2024-10-25 05:30:00 151.6 151.65 151.577 151.649 3110 7
|
|
2024-10-25 05:45:00 151.651 151.745 151.628 151.73 4737 5
|
|
2024-10-25 06:00:00 151.728 151.856 151.677 151.855 8231 6
|
|
2024-10-25 06:15:00 151.855 151.945 151.834 151.885 5845 4
|
|
2024-10-25 06:30:00 151.889 152.001 151.889 151.935 3776 4
|
|
2024-10-25 06:45:00 151.935 152 151.851 151.862 5188 5
|
|
2024-10-25 07:00:00 151.861 152.037 151.841 151.924 6943 5
|
|
2024-10-25 07:15:00 151.925 151.951 151.821 151.842 6425 5
|
|
2024-10-25 07:30:00 151.845 151.979 151.842 151.919 8961 5
|
|
2024-10-25 07:45:00 151.919 151.963 151.854 151.955 7459 6
|
|
2024-10-25 08:00:00 151.952 152.055 151.933 151.957 6182 4
|
|
2024-10-25 08:15:00 151.957 152.057 151.918 152.01 5919 5
|
|
2024-10-25 08:30:00 152.011 152.022 151.95 151.975 6415 6
|
|
2024-10-25 08:45:00 151.974 152.012 151.938 151.965 6408 7
|
|
2024-10-25 09:00:00 151.964 151.988 151.911 151.975 3824 5
|
|
2024-10-25 09:15:00 151.975 152.081 151.97 152.079 4779 6
|
|
2024-10-25 09:30:00 152.08 152.095 152.014 152.019 4245 4
|
|
2024-10-25 09:45:00 152.018 152.019 151.97 152.001 2878 5
|
|
2024-10-25 10:00:00 152 152.027 151.959 151.96 2214 6
|
|
2024-10-25 10:15:00 151.964 152.017 151.962 151.975 2818 4
|
|
2024-10-25 10:30:00 151.976 151.979 151.91 151.913 3274 5
|
|
2024-10-25 10:45:00 151.914 151.935 151.865 151.896 2369 6
|
|
2024-10-25 11:00:00 151.896 151.933 151.797 151.829 1634 5
|
|
2024-10-25 11:15:00 151.827 151.937 151.818 151.912 4126 3
|
|
2024-10-25 11:30:00 151.913 151.913 151.76 151.765 3753 6
|
|
2024-10-25 11:45:00 151.767 151.826 151.697 151.794 6089 5
|
|
2024-10-25 12:00:00 151.792 151.954 151.792 151.941 5680 6
|
|
2024-10-25 12:15:00 151.943 152.044 151.933 151.966 6461 3
|
|
2024-10-25 12:30:00 151.977 152.093 151.845 151.867 6980 6
|
|
2024-10-25 12:45:00 151.868 151.925 151.811 151.918 4863 4
|
|
2024-10-25 13:00:00 151.92 151.998 151.835 151.977 5658 4
|
|
2024-10-25 13:15:00 151.977 152.105 151.977 152.023 8394 5
|
|
2024-10-25 13:30:00 152.019 152.161 151.961 152.021 9639 5
|
|
2024-10-25 13:45:00 152.021 152.134 151.986 152.001 7483 6
|
|
2024-10-25 14:00:00 152.003 152.116 151.912 152.025 9527 11
|
|
2024-10-25 14:15:00 152.024 152.089 151.967 151.988 9887 5
|
|
2024-10-25 14:30:00 151.988 152.103 151.97 152.04 9891 5
|
|
2024-10-25 14:45:00 152.039 152.047 151.908 152.029 7658 6
|
|
2024-10-25 15:00:00 152.03 152.057 151.922 151.949 6813 6
|
|
2024-10-25 15:15:00 151.95 152.022 151.946 151.993 6884 6
|
|
2024-10-25 15:30:00 151.994 152.094 151.994 152.093 5659 6
|
|
2024-10-25 15:45:00 152.094 152.141 152.047 152.082 4364 6
|
|
2024-10-25 16:00:00 152.082 152.13 152.053 152.113 1712 3
|
|
2024-10-25 16:15:00 152.113 152.186 152.112 152.17 5588 5
|
|
2024-10-25 16:30:00 152.171 152.229 152.158 152.17 4957 6
|
|
2024-10-25 16:45:00 152.172 152.226 152.162 152.196 1321 4
|
|
2024-10-25 17:00:00 152.196 152.296 152.18 152.241 3347 6
|
|
2024-10-25 17:15:00 152.245 152.256 152.179 152.184 2148 5
|
|
2024-10-25 17:30:00 152.184 152.19 152.098 152.103 2660 5
|
|
2024-10-25 17:45:00 152.103 152.177 152.102 152.164 4620 6
|
|
2024-10-25 18:00:00 152.163 152.166 152.097 152.136 2790 4
|
|
2024-10-25 18:15:00 152.137 152.279 152.137 152.261 5632 5
|
|
2024-10-25 18:30:00 152.262 152.28 152.215 152.227 3687 6
|
|
2024-10-25 18:45:00 152.226 152.245 152.196 152.244 4817 6
|
|
2024-10-25 19:00:00 152.244 152.378 152.243 152.356 4057 5
|
|
2024-10-25 19:15:00 152.354 152.377 152.337 152.358 5417 7
|
|
2024-10-25 19:30:00 152.359 152.369 152.292 152.303 6883 6
|
|
2024-10-25 19:45:00 152.302 152.309 152.239 152.255 5824 5
|
|
2024-10-25 20:00:00 152.255 152.255 152.181 152.192 1680 6
|
|
2024-10-25 20:15:00 152.19 152.23 152.19 152.228 2761 6
|
|
2024-10-25 20:30:00 152.228 152.343 152.224 152.332 4484 9
|
|
2024-10-25 20:45:00 152.332 152.352 152.244 152.244 2754 9
|
|
2024-10-27 21:00:00 153.176 153.188 153.1 153.12 126 104
|
|
2024-10-27 21:15:00 153.117 153.117 152.652 152.867 324 95
|
|
2024-10-27 21:30:00 152.866 152.961 152.843 152.905 466 152
|
|
2024-10-27 21:45:00 152.906 152.991 152.899 152.905 695 78
|
|
2024-10-27 22:00:00 152.905 152.967 152.665 152.718 1954 43
|
|
2024-10-27 22:15:00 152.716 153.221 152.675 153.132 3884 12
|
|
2024-10-27 22:30:00 153.137 153.22 152.95 152.975 6158 15
|
|
2024-10-27 22:45:00 152.986 153.078 152.922 152.95 3208 14
|
|
2024-10-27 23:00:00 152.95 152.999 152.8 152.899 4566 12
|
|
2024-10-27 23:15:00 152.899 153.037 152.833 152.838 2410 10
|
|
2024-10-27 23:30:00 152.84 152.883 152.77 152.872 3880 6
|
|
2024-10-27 23:45:00 152.871 153 152.823 152.955 4804 11
|
|
2024-10-28 00:00:00 152.955 153.103 152.767 153.029 6436 7
|
|
2024-10-28 00:15:00 153.028 153.34 152.961 153.276 7561 6
|
|
2024-10-28 00:30:00 153.278 153.306 153.148 153.213 6676 8
|
|
2024-10-28 00:45:00 153.213 153.479 153.098 153.463 8256 8
|
|
2024-10-28 01:00:00 153.464 153.694 153.451 153.6 7075 7
|
|
2024-10-28 01:15:00 153.601 153.602 153.437 153.565 6643 10
|
|
2024-10-28 01:30:00 153.563 153.811 153.563 153.791 6354 11
|
|
2024-10-28 01:45:00 153.791 153.879 153.761 153.847 8361 8
|
|
2024-10-28 02:00:00 153.848 153.856 153.674 153.737 4705 6
|
|
2024-10-28 02:15:00 153.738 153.785 153.62 153.635 4025 6
|
|
2024-10-28 02:30:00 153.636 153.67 153.527 153.615 4413 7
|
|
2024-10-28 02:45:00 153.614 153.668 153.574 153.577 2033 8
|
|
2024-10-28 03:00:00 153.578 153.676 153.497 153.527 2591 5
|
|
2024-10-28 03:15:00 153.527 153.591 153.5 153.583 3359 8
|
|
2024-10-28 03:30:00 153.586 153.696 153.569 153.65 2257 4
|
|
2024-10-28 03:45:00 153.649 153.676 153.574 153.629 3260 7
|
|
2024-10-28 04:00:00 153.63 153.64 153.376 153.461 3967 6
|
|
2024-10-28 04:15:00 153.462 153.502 153.4 153.453 4711 8
|
|
2024-10-28 04:30:00 153.453 153.595 153.426 153.565 3918 8
|
|
2024-10-28 04:45:00 153.566 153.653 153.542 153.643 2353 9
|
|
2024-10-28 05:00:00 153.642 153.744 153.609 153.709 2910 5
|
|
2024-10-28 05:15:00 153.71 153.741 153.64 153.65 2909 5
|
|
2024-10-28 05:30:00 153.65 153.68 153.571 153.646 2123 8
|
|
2024-10-28 05:45:00 153.644 153.68 153.493 153.538 2045 4
|
|
2024-10-28 06:00:00 153.537 153.56 153.328 153.403 4214 6
|
|
2024-10-28 06:15:00 153.401 153.452 153.257 153.293 3500 5
|
|
2024-10-28 06:30:00 153.295 153.352 153.232 153.351 3704 7
|
|
2024-10-28 06:45:00 153.355 153.435 153.294 153.409 3769 7
|
|
2024-10-28 07:00:00 153.411 153.529 153.402 153.447 4502 7
|
|
2024-10-28 07:15:00 153.449 153.467 153.288 153.296 5784 6
|
|
2024-10-28 07:30:00 153.298 153.335 153.159 153.226 6357 5
|
|
2024-10-28 07:45:00 153.225 153.351 153.172 153.332 5362 6
|
|
2024-10-28 08:00:00 153.333 153.428 153.265 153.323 10827 6
|
|
2024-10-28 08:15:00 153.322 153.382 153.297 153.31 6782 5
|
|
2024-10-28 08:30:00 153.31 153.358 153.237 153.263 3913 6
|
|
2024-10-28 08:45:00 153.264 153.273 153.165 153.177 3989 4
|
|
2024-10-28 09:00:00 153.178 153.19 153.05 153.132 6202 4
|
|
2024-10-28 09:15:00 153.135 153.15 153.064 153.096 5685 5
|
|
2024-10-28 09:30:00 153.097 153.103 152.972 153.049 7014 5
|
|
2024-10-28 09:45:00 153.048 153.048 152.902 152.927 5819 6
|
|
2024-10-28 10:00:00 152.927 152.928 152.685 152.707 5009 6
|
|
2024-10-28 10:15:00 152.705 152.749 152.543 152.637 8551 6
|
|
2024-10-28 10:30:00 152.636 152.639 152.459 152.507 7302 6
|
|
2024-10-28 10:45:00 152.508 152.573 152.458 152.533 7173 5
|
|
2024-10-28 11:00:00 152.532 152.609 152.469 152.602 5800 7
|
|
2024-10-28 11:15:00 152.601 152.715 152.601 152.71 7848 7
|
|
2024-10-28 11:30:00 152.709 152.733 152.592 152.729 5730 6
|
|
2024-10-28 11:45:00 152.728 152.734 152.648 152.731 5059 5
|
|
2024-10-28 12:00:00 152.729 152.731 152.581 152.586 5998 5
|
|
2024-10-28 12:15:00 152.589 152.604 152.407 152.563 8329 4
|
|
2024-10-28 12:30:00 152.561 152.659 152.541 152.598 8211 6
|
|
2024-10-28 12:45:00 152.596 152.66 152.528 152.622 7354 5
|
|
2024-10-28 13:00:00 152.621 152.758 152.618 152.697 5634 4
|
|
2024-10-28 13:15:00 152.697 152.735 152.583 152.634 8242 5
|
|
2024-10-28 13:30:00 152.638 152.751 152.577 152.645 7541 4
|
|
2024-10-28 13:45:00 152.646 152.764 152.609 152.756 6668 4
|
|
2024-10-28 14:00:00 152.755 152.97 152.742 152.959 7228 5
|
|
2024-10-28 14:15:00 152.96 153.021 152.938 152.951 4542 6
|
|
2024-10-28 14:30:00 152.949 153.063 152.941 153.025 3888 7
|
|
2024-10-28 14:45:00 153.022 153.06 152.895 152.951 5561 5
|
|
2024-10-28 15:00:00 152.953 153.006 152.84 152.926 5524 5
|
|
2024-10-28 15:15:00 152.928 152.999 152.913 152.983 2780 7
|
|
2024-10-28 15:30:00 152.989 153.116 152.98 153.063 4426 7
|
|
2024-10-28 15:45:00 153.06 153.233 153.055 153.213 5661 3
|
|
2024-10-28 16:00:00 153.216 153.256 153.143 153.185 4702 2
|
|
2024-10-28 16:15:00 153.185 153.215 153.131 153.202 3212 7
|
|
2024-10-28 16:30:00 153.204 153.229 153.177 153.214 1541 3
|
|
2024-10-28 16:45:00 153.216 153.281 153.21 153.26 3326 3
|
|
2024-10-28 17:00:00 153.258 153.304 153.203 153.253 2809 3
|
|
2024-10-28 17:15:00 153.25 153.265 153.221 153.236 1332 3
|
|
2024-10-28 17:30:00 153.239 153.305 153.226 153.284 1676 5
|
|
2024-10-28 17:45:00 153.287 153.295 153.246 153.276 1619 3
|
|
2024-10-28 18:00:00 153.278 153.349 153.272 153.341 3339 6
|
|
2024-10-28 18:15:00 153.338 153.365 153.315 153.339 1451 4
|
|
2024-10-28 18:30:00 153.338 153.376 153.285 153.3 1328 4
|
|
2024-10-28 18:45:00 153.298 153.316 153.234 153.262 2509 4
|
|
2024-10-28 19:00:00 153.261 153.267 153.211 153.248 2081 3
|
|
2024-10-28 19:15:00 153.25 153.25 153.211 153.238 1853 7
|
|
2024-10-28 19:30:00 153.237 153.238 153.201 153.221 2665 4
|
|
2024-10-28 19:45:00 153.22 153.242 153.204 153.228 4719 8
|
|
2024-10-28 20:00:00 153.228 153.242 153.202 153.242 804 5
|
|
2024-10-28 20:15:00 153.241 153.278 153.241 153.259 1161 5
|
|
2024-10-28 20:30:00 153.26 153.288 153.231 153.287 1027 4
|
|
2024-10-28 20:45:00 153.286 153.3 153.257 153.273 2388 6
|
|
2024-10-28 21:00:00 153.271 153.272 153.229 153.23 75 43
|
|
2024-10-28 21:15:00 153.231 153.257 153.231 153.251 144 102
|
|
2024-10-28 21:30:00 153.251 153.261 153.228 153.24 109 72
|
|
2024-10-28 21:45:00 153.239 153.263 153.23 153.239 58 29
|
|
2024-10-28 22:00:00 153.274 153.292 153.233 153.284 554 34
|
|
2024-10-28 22:15:00 153.285 153.334 153.278 153.297 881 8
|
|
2024-10-28 22:30:00 153.298 153.359 153.256 153.322 1078 13
|
|
2024-10-28 22:45:00 153.338 153.341 153.303 153.304 705 6
|
|
2024-10-28 23:00:00 153.304 153.322 153.276 153.299 1848 5
|
|
2024-10-28 23:15:00 153.299 153.313 153.25 153.267 527 4
|
|
2024-10-28 23:30:00 153.266 153.323 153.22 153.256 1160 7
|
|
2024-10-28 23:45:00 153.261 153.272 153.14 153.142 963 5
|
|
2024-10-29 00:00:00 153.141 153.157 153.004 153.117 4625 7
|
|
2024-10-29 00:15:00 153.116 153.242 153.087 153.229 4029 8
|
|
2024-10-29 00:30:00 153.229 153.229 153.117 153.146 3023 7
|
|
2024-10-29 00:45:00 153.143 153.15 152.897 153.015 6919 7
|
|
2024-10-29 01:00:00 153.015 153.059 152.863 153.005 4852 7
|
|
2024-10-29 01:15:00 153.008 153.13 153.001 153.12 5769 7
|
|
2024-10-29 01:30:00 153.119 153.133 152.905 152.923 4148 7
|
|
2024-10-29 01:45:00 152.925 153.008 152.876 152.941 3585 6
|
|
2024-10-29 02:00:00 152.939 153.053 152.901 152.948 3784 6
|
|
2024-10-29 02:15:00 152.949 152.966 152.85 152.897 3948 8
|
|
2024-10-29 02:30:00 152.898 152.989 152.875 152.946 4357 5
|
|
2024-10-29 02:45:00 152.945 153.013 152.905 152.992 5335 7
|
|
2024-10-29 03:00:00 152.992 153.017 152.945 153.002 3162 7
|
|
2024-10-29 03:15:00 153.004 153.073 153.003 153.04 2725 4
|
|
2024-10-29 03:30:00 153.04 153.161 153.014 153.143 4153 8
|
|
2024-10-29 03:45:00 153.142 153.163 153.008 153.041 3951 6
|
|
2024-10-29 04:00:00 153.046 153.046 152.922 152.925 4206 5
|
|
2024-10-29 04:15:00 152.924 152.975 152.92 152.955 4813 9
|
|
2024-10-29 04:30:00 152.955 152.993 152.916 152.99 3340 7
|
|
2024-10-29 04:45:00 152.989 152.995 152.872 152.925 3916 7
|
|
2024-10-29 05:00:00 152.929 152.955 152.881 152.918 3777 5
|
|
2024-10-29 05:15:00 152.919 152.919 152.779 152.779 2811 4
|
|
2024-10-29 05:30:00 152.778 152.874 152.754 152.863 3162 4
|
|
2024-10-29 05:45:00 152.864 152.89 152.81 152.833 3667 6
|
|
2024-10-29 06:00:00 152.833 153.032 152.833 153.025 3552 7
|
|
2024-10-29 06:15:00 153.027 153.071 152.937 152.951 2370 6
|
|
2024-10-29 06:30:00 152.954 153.035 152.911 153.018 1750 5
|
|
2024-10-29 06:45:00 153.016 153.044 152.931 152.996 2948 4
|
|
2024-10-29 07:00:00 152.997 153.155 152.997 153.127 5916 6
|
|
2024-10-29 07:15:00 153.125 153.223 153.064 153.169 4320 5
|
|
2024-10-29 07:30:00 153.17 153.277 153.142 153.247 4750 6
|
|
2024-10-29 07:45:00 153.248 153.248 153.139 153.165 3775 5
|
|
2024-10-29 08:00:00 153.165 153.255 153.155 153.214 7332 6
|
|
2024-10-29 08:15:00 153.217 153.326 153.21 153.282 7191 5
|
|
2024-10-29 08:30:00 153.283 153.447 153.267 153.392 7625 3
|
|
2024-10-29 08:45:00 153.392 153.445 153.346 153.394 6195 7
|
|
2024-10-29 09:00:00 153.398 153.438 153.326 153.365 5599 6
|
|
2024-10-29 09:15:00 153.366 153.409 153.342 153.374 4148 3
|
|
2024-10-29 09:30:00 153.374 153.44 153.347 153.393 5383 6
|
|
2024-10-29 09:45:00 153.394 153.436 153.351 153.41 5068 6
|
|
2024-10-29 10:00:00 153.411 153.466 153.38 153.456 3581 6
|
|
2024-10-29 10:15:00 153.454 153.488 153.434 153.468 4999 5
|
|
2024-10-29 10:30:00 153.466 153.467 153.349 153.368 6439 5
|
|
2024-10-29 10:45:00 153.368 153.412 153.316 153.338 3326 6
|
|
2024-10-29 11:00:00 153.338 153.421 153.32 153.417 3736 3
|
|
2024-10-29 11:15:00 153.419 153.473 153.416 153.423 3671 6
|
|
2024-10-29 11:30:00 153.421 153.476 153.383 153.472 2586 3
|
|
2024-10-29 11:45:00 153.471 153.673 153.466 153.673 4237 4
|
|
2024-10-29 12:00:00 153.676 153.72 153.655 153.688 4577 6
|
|
2024-10-29 12:15:00 153.689 153.819 153.663 153.807 6126 6
|
|
2024-10-29 12:30:00 153.809 153.865 153.764 153.792 6529 4
|
|
2024-10-29 12:45:00 153.792 153.835 153.719 153.763 6102 6
|
|
2024-10-29 13:00:00 153.764 153.808 153.719 153.775 6093 6
|
|
2024-10-29 13:15:00 153.775 153.781 153.686 153.736 4742 5
|
|
2024-10-29 13:30:00 153.738 153.786 153.631 153.707 5265 6
|
|
2024-10-29 13:45:00 153.708 153.744 153.624 153.63 2869 3
|
|
2024-10-29 14:00:00 153.649 153.664 152.99 153.588 15357 20
|
|
2024-10-29 14:15:00 153.586 153.595 153.257 153.29 12086 7
|
|
2024-10-29 14:30:00 153.288 153.343 153.22 153.285 9000 4
|
|
2024-10-29 14:45:00 153.284 153.438 153.284 153.381 7022 6
|
|
2024-10-29 15:00:00 153.382 153.634 153.373 153.573 8712 6
|
|
2024-10-29 15:15:00 153.574 153.749 153.573 153.73 7338 5
|
|
2024-10-29 15:30:00 153.728 153.736 153.571 153.576 10314 4
|
|
2024-10-29 15:45:00 153.576 153.58 153.469 153.494 8031 5
|
|
2024-10-29 16:00:00 153.497 153.497 153.351 153.416 5632 4
|
|
2024-10-29 16:15:00 153.417 153.489 153.369 153.428 3011 5
|
|
2024-10-29 16:30:00 153.429 153.572 153.429 153.572 2505 5
|
|
2024-10-29 16:45:00 153.573 153.583 153.504 153.547 3287 3
|
|
2024-10-29 17:00:00 153.55 153.596 153.322 153.324 5875 5
|
|
2024-10-29 17:15:00 153.325 153.457 153.308 153.424 4180 4
|
|
2024-10-29 17:30:00 153.422 153.515 153.417 153.455 2642 3
|
|
2024-10-29 17:45:00 153.45 153.463 153.4 153.414 2637 4
|
|
2024-10-29 18:00:00 153.412 153.551 153.398 153.535 3467 4
|
|
2024-10-29 18:15:00 153.538 153.551 153.46 153.485 2553 7
|
|
2024-10-29 18:30:00 153.492 153.536 153.462 153.474 3212 4
|
|
2024-10-29 18:45:00 153.475 153.485 153.378 153.423 4086 4
|
|
2024-10-29 19:00:00 153.422 153.478 153.376 153.467 4281 4
|
|
2024-10-29 19:15:00 153.467 153.506 153.447 153.475 4648 6
|
|
2024-10-29 19:30:00 153.475 153.491 153.427 153.437 2157 6
|
|
2024-10-29 19:45:00 153.436 153.456 153.389 153.424 4134 4
|
|
2024-10-29 20:00:00 153.425 153.443 153.386 153.41 2013 7
|
|
2024-10-29 20:15:00 153.414 153.427 153.39 153.391 1157 5
|
|
2024-10-29 20:30:00 153.39 153.391 153.345 153.35 1851 7
|
|
2024-10-29 20:45:00 153.351 153.373 153.334 153.346 3037 7
|
|
2024-10-29 21:00:00 153.344 153.415 153.268 153.387 155 30
|
|
2024-10-29 21:15:00 153.382 153.383 153.302 153.34 217 44
|
|
2024-10-29 21:30:00 153.341 153.366 153.341 153.358 75 58
|
|
2024-10-29 21:45:00 153.352 153.375 153.336 153.34 204 50
|
|
2024-10-29 22:00:00 153.337 153.379 153.335 153.373 280 46
|
|
2024-10-29 22:15:00 153.372 153.391 153.276 153.276 755 11
|
|
2024-10-29 22:30:00 153.276 153.293 153.201 153.227 1230 9
|
|
2024-10-29 22:45:00 153.231 153.291 153.231 153.249 820 7
|
|
2024-10-29 23:00:00 153.248 153.27 153.161 153.194 1165 8
|
|
2024-10-29 23:15:00 153.194 153.249 153.174 153.24 901 7
|
|
2024-10-29 23:30:00 153.24 153.313 153.224 153.288 1551 6
|
|
2024-10-29 23:45:00 153.288 153.352 153.256 153.262 1415 7
|
|
2024-10-30 00:00:00 153.263 153.285 153.096 153.131 4248 9
|
|
2024-10-30 00:15:00 153.132 153.183 153.07 153.167 1527 6
|
|
2024-10-30 00:30:00 153.167 153.216 153.092 153.215 3564 8
|
|
2024-10-30 00:45:00 153.214 153.306 153.144 153.252 8323 7
|
|
2024-10-30 01:00:00 153.252 153.313 153.242 153.246 5317 4
|
|
2024-10-30 01:15:00 153.247 153.274 153.109 153.144 4836 6
|
|
2024-10-30 01:30:00 153.146 153.197 153.129 153.159 5709 5
|
|
2024-10-30 01:45:00 153.161 153.218 153.141 153.217 2651 6
|
|
2024-10-30 02:00:00 153.217 153.351 153.199 153.33 4947 6
|
|
2024-10-30 02:15:00 153.331 153.439 153.326 153.426 5029 6
|
|
2024-10-30 02:30:00 153.419 153.422 153.283 153.311 6913 7
|
|
2024-10-30 02:45:00 153.312 153.324 153.245 153.313 5274 6
|
|
2024-10-30 03:00:00 153.314 153.346 153.293 153.323 3472 4
|
|
2024-10-30 03:15:00 153.322 153.383 153.309 153.38 2763 7
|
|
2024-10-30 03:30:00 153.383 153.397 153.299 153.311 6351 4
|
|
2024-10-30 03:45:00 153.31 153.346 153.284 153.339 4102 5
|
|
2024-10-30 04:00:00 153.337 153.371 153.284 153.313 2618 4
|
|
2024-10-30 04:15:00 153.311 153.323 153.211 153.232 3104 4
|
|
2024-10-30 04:30:00 153.231 153.251 153.189 153.242 2687 4
|
|
2024-10-30 04:45:00 153.243 153.357 153.236 153.355 4948 7
|
|
2024-10-30 05:00:00 153.356 153.365 153.259 153.291 2643 6
|
|
2024-10-30 05:15:00 153.292 153.34 153.226 153.262 3119 5
|
|
2024-10-30 05:30:00 153.248 153.281 153.194 153.228 2896 6
|
|
2024-10-30 05:45:00 153.231 153.278 153.211 153.226 2299 4
|
|
2024-10-30 06:00:00 153.226 153.393 153.223 153.388 4466 4
|
|
2024-10-30 06:15:00 153.394 153.462 153.335 153.343 2337 6
|
|
2024-10-30 06:30:00 153.344 153.372 153.256 153.256 2490 5
|
|
2024-10-30 06:45:00 153.255 153.299 153.195 153.272 1978 3
|
|
2024-10-30 07:00:00 153.275 153.346 153.261 153.268 4012 4
|
|
2024-10-30 07:15:00 153.269 153.376 153.266 153.33 5023 5
|
|
2024-10-30 07:30:00 153.332 153.373 153.26 153.323 5774 6
|
|
2024-10-30 07:45:00 153.324 153.379 153.306 153.329 5534 6
|
|
2024-10-30 08:00:00 153.328 153.361 153.153 153.172 8571 5
|
|
2024-10-30 08:15:00 153.17 153.172 153.034 153.037 8879 5
|
|
2024-10-30 08:30:00 153.039 153.138 152.961 153.019 6028 4
|
|
2024-10-30 08:45:00 153.021 153.041 152.801 152.851 7804 5
|
|
2024-10-30 09:00:00 152.851 153.086 152.835 153.079 12253 6
|
|
2024-10-30 09:15:00 153.08 153.19 153.052 153.175 6229 4
|
|
2024-10-30 09:30:00 153.177 153.193 153.075 153.106 6322 5
|
|
2024-10-30 09:45:00 153.106 153.145 153.036 153.058 4872 6
|
|
2024-10-30 10:00:00 153.058 153.059 152.877 152.884 7628 6
|
|
2024-10-30 10:15:00 152.883 152.943 152.877 152.917 6407 7
|
|
2024-10-30 10:30:00 152.916 152.981 152.907 152.926 5616 7
|
|
2024-10-30 10:45:00 152.925 152.931 152.832 152.894 4241 3
|
|
2024-10-30 11:00:00 152.893 152.94 152.881 152.889 4557 5
|
|
2024-10-30 11:15:00 152.888 152.89 152.778 152.863 4104 4
|
|
2024-10-30 11:30:00 152.862 152.995 152.832 152.975 3482 5
|
|
2024-10-30 11:45:00 152.975 153.043 152.935 153.031 4766 5
|
|
2024-10-30 12:00:00 153.033 153.092 152.991 153.016 7981 5
|
|
2024-10-30 12:15:00 153.016 153.453 153.016 153.361 13841 18
|
|
2024-10-30 12:30:00 153.359 153.49 153.208 153.377 9891 16
|
|
2024-10-30 12:45:00 153.378 153.415 153.243 153.354 9237 4
|
|
2024-10-30 13:00:00 153.354 153.432 153.298 153.369 7880 8
|
|
2024-10-30 13:15:00 153.368 153.404 153.192 153.264 6694 5
|
|
2024-10-30 13:30:00 153.265 153.295 153.08 153.107 10420 5
|
|
2024-10-30 13:45:00 153.109 153.116 152.869 152.937 11908 6
|
|
2024-10-30 14:00:00 152.941 153.138 152.903 153.066 4836 9
|
|
2024-10-30 14:15:00 153.065 153.198 153.05 153.192 3639 8
|
|
2024-10-30 14:30:00 153.195 153.277 153.165 153.238 6224 3
|
|
2024-10-30 14:45:00 153.24 153.328 153.202 153.261 8962 3
|
|
2024-10-30 15:00:00 153.261 153.386 153.246 153.352 6863 5
|
|
2024-10-30 15:15:00 153.353 153.372 153.31 153.315 5700 5
|
|
2024-10-30 15:30:00 153.317 153.362 153.271 153.334 5454 3
|
|
2024-10-30 15:45:00 153.335 153.354 153.152 153.155 6994 4
|
|
2024-10-30 16:00:00 153.153 153.218 153.082 153.178 8627 6
|
|
2024-10-30 16:15:00 153.176 153.188 153.092 153.107 4147 3
|
|
2024-10-30 16:30:00 153.105 153.108 153.033 153.066 2493 4
|
|
2024-10-30 16:45:00 153.063 153.086 153.002 153.081 6020 3
|
|
2024-10-30 17:00:00 153.08 153.239 153.08 153.208 5296 5
|
|
2024-10-30 17:15:00 153.205 153.246 153.181 153.238 2617 3
|
|
2024-10-30 17:30:00 153.239 153.258 153.15 153.193 2153 4
|
|
2024-10-30 17:45:00 153.192 153.244 153.178 153.23 3769 5
|
|
2024-10-30 18:00:00 153.229 153.243 153.168 153.199 2140 4
|
|
2024-10-30 18:15:00 153.199 153.221 153.169 153.219 1670 5
|
|
2024-10-30 18:30:00 153.218 153.243 153.201 153.228 4081 6
|
|
2024-10-30 18:45:00 153.226 153.264 153.204 153.242 4761 6
|
|
2024-10-30 19:00:00 153.242 153.393 153.237 153.389 4790 4
|
|
2024-10-30 19:15:00 153.39 153.431 153.365 153.369 3249 4
|
|
2024-10-30 19:30:00 153.37 153.372 153.281 153.327 3929 5
|
|
2024-10-30 19:45:00 153.328 153.346 153.283 153.299 4013 4
|
|
2024-10-30 20:00:00 153.298 153.344 153.267 153.319 2544 6
|
|
2024-10-30 20:15:00 153.32 153.381 153.319 153.38 1435 7
|
|
2024-10-30 20:30:00 153.379 153.383 153.341 153.357 2029 5
|
|
2024-10-30 20:45:00 153.356 153.427 153.35 153.398 2727 8
|
|
2024-10-30 21:00:00 153.398 153.399 153.284 153.329 85 39
|
|
2024-10-30 21:15:00 153.329 153.33 153.306 153.319 88 102
|
|
2024-10-30 21:30:00 153.314 153.339 153.229 153.299 460 78
|
|
2024-10-30 21:45:00 153.299 153.327 153.288 153.31 174 37
|
|
2024-10-30 22:00:00 153.301 153.336 153.277 153.328 886 37
|
|
2024-10-30 22:15:00 153.319 153.321 153.241 153.265 1397 14
|
|
2024-10-30 22:30:00 153.265 153.296 153.255 153.275 798 10
|
|
2024-10-30 22:45:00 153.277 153.296 153.254 153.296 983 7
|
|
2024-10-30 23:00:00 153.299 153.356 153.272 153.272 1500 11
|
|
2024-10-30 23:15:00 153.273 153.311 153.262 153.302 526 7
|
|
2024-10-30 23:30:00 153.301 153.312 153.252 153.266 634 6
|
|
2024-10-30 23:45:00 153.265 153.267 153.203 153.239 1255 5
|
|
2024-10-31 00:00:00 153.238 153.256 153.158 153.242 6002 9
|
|
2024-10-31 00:15:00 153.24 153.243 153.17 153.23 3082 7
|
|
2024-10-31 00:30:00 153.23 153.357 153.22 153.336 2253 6
|
|
2024-10-31 00:45:00 153.337 153.579 153.332 153.524 6302 6
|
|
2024-10-31 01:00:00 153.525 153.557 153.436 153.437 3831 7
|
|
2024-10-31 01:15:00 153.436 153.546 153.414 153.476 2589 7
|
|
2024-10-31 01:30:00 153.476 153.52 153.432 153.483 2393 6
|
|
2024-10-31 01:45:00 153.484 153.508 153.394 153.49 2695 5
|
|
2024-10-31 02:00:00 153.494 153.52 153.42 153.489 1743 5
|
|
2024-10-31 02:15:00 153.49 153.491 153.422 153.443 1504 5
|
|
2024-10-31 02:30:00 153.444 153.469 153.348 153.38 1284 5
|
|
2024-10-31 02:45:00 153.379 153.611 153.175 153.402 3477 9
|
|
2024-10-31 03:00:00 153.404 153.409 153.189 153.251 2653 5
|
|
2024-10-31 03:15:00 153.251 153.251 153.003 153.003 3937 10
|
|
2024-10-31 03:30:00 153.004 153.109 152.941 153.072 4381 9
|
|
2024-10-31 03:45:00 153.071 153.103 152.978 153.051 3928 9
|
|
2024-10-31 04:00:00 153.05 153.078 152.852 152.868 3384 7
|
|
2024-10-31 04:15:00 152.87 152.932 152.832 152.858 2437 8
|
|
2024-10-31 04:30:00 152.859 152.922 152.825 152.891 2451 6
|
|
2024-10-31 04:45:00 152.891 152.942 152.824 152.917 3280 5
|
|
2024-10-31 05:00:00 152.918 152.96 152.889 152.94 1929 4
|
|
2024-10-31 05:15:00 152.94 153.084 152.924 153.042 2567 7
|
|
2024-10-31 05:30:00 153.043 153.066 152.936 152.946 2640 6
|
|
2024-10-31 05:45:00 152.942 152.974 152.833 152.84 2429 5
|
|
2024-10-31 06:00:00 152.838 152.856 152.747 152.813 3691 4
|
|
2024-10-31 06:15:00 152.814 152.847 152.761 152.772 3223 6
|
|
2024-10-31 06:30:00 152.773 152.96 152.589 152.635 5603 8
|
|
2024-10-31 06:45:00 152.632 152.658 152.052 152.173 9294 10
|
|
2024-10-31 07:00:00 152.177 152.373 152.05 152.364 7814 7
|
|
2024-10-31 07:15:00 152.362 152.416 152.199 152.257 6975 7
|
|
2024-10-31 07:30:00 152.256 152.581 152.235 152.392 10572 6
|
|
2024-10-31 07:45:00 152.391 152.495 152.201 152.248 11966 6
|
|
2024-10-31 08:00:00 152.246 152.251 152.103 152.186 14001 7
|
|
2024-10-31 08:15:00 152.185 152.205 151.954 152.012 8742 5
|
|
2024-10-31 08:30:00 152.012 152.19 151.921 152.141 8029 6
|
|
2024-10-31 08:45:00 152.144 152.441 152.14 152.397 6033 5
|
|
2024-10-31 09:00:00 152.399 152.538 152.385 152.464 10155 5
|
|
2024-10-31 09:15:00 152.463 152.494 152.398 152.48 6786 6
|
|
2024-10-31 09:30:00 152.479 152.502 152.363 152.374 5813 4
|
|
2024-10-31 09:45:00 152.375 152.567 152.301 152.554 6467 5
|
|
2024-10-31 10:00:00 152.556 152.563 152.325 152.345 4140 6
|
|
2024-10-31 10:15:00 152.343 152.4 152.248 152.318 6002 5
|
|
2024-10-31 10:30:00 152.317 152.521 152.31 152.495 5118 5
|
|
2024-10-31 10:45:00 152.494 152.518 152.383 152.463 3199 4
|
|
2024-10-31 11:00:00 152.465 152.741 152.465 152.679 7344 6
|
|
2024-10-31 11:15:00 152.678 152.774 152.658 152.746 4575 5
|
|
2024-10-31 11:30:00 152.749 152.847 152.712 152.803 6432 4
|
|
2024-10-31 11:45:00 152.801 152.825 152.706 152.719 5962 6
|
|
2024-10-31 12:00:00 152.718 152.781 152.673 152.705 4956 5
|
|
2024-10-31 12:15:00 152.705 152.839 152.664 152.754 5671 6
|
|
2024-10-31 12:30:00 152.75 152.978 152.562 152.698 14118 20
|
|
2024-10-31 12:45:00 152.693 152.775 152.588 152.69 13177 8
|
|
2024-10-31 13:00:00 152.693 152.893 152.661 152.805 10964 6
|
|
2024-10-31 13:15:00 152.804 152.839 152.725 152.771 5984 5
|
|
2024-10-31 13:30:00 152.771 152.771 152.561 152.754 9534 5
|
|
2024-10-31 13:45:00 152.755 152.987 152.664 152.965 8635 8
|
|
2024-10-31 14:00:00 152.966 153.048 152.757 152.771 11059 5
|
|
2024-10-31 14:15:00 152.772 152.833 152.604 152.611 9300 5
|
|
2024-10-31 14:30:00 152.612 152.715 152.549 152.593 7468 5
|
|
2024-10-31 14:45:00 152.594 152.616 152.467 152.584 13813 5
|
|
2024-10-31 15:00:00 152.583 152.709 152.576 152.589 6530 5
|
|
2024-10-31 15:15:00 152.591 152.593 152.32 152.403 7374 4
|
|
2024-10-31 15:30:00 152.398 152.401 152.251 152.364 7508 4
|
|
2024-10-31 15:45:00 152.364 152.417 152.079 152.356 13618 5
|
|
2024-10-31 16:00:00 152.354 152.381 152.226 152.312 9518 6
|
|
2024-10-31 16:15:00 152.314 152.431 152.258 152.414 5961 5
|
|
2024-10-31 16:30:00 152.414 152.498 152.403 152.481 6452 5
|
|
2024-10-31 16:45:00 152.479 152.507 152.38 152.443 6561 8
|
|
2024-10-31 17:00:00 152.441 152.487 152.342 152.36 5037 4
|
|
2024-10-31 17:15:00 152.359 152.384 152.248 152.298 2653 3
|
|
2024-10-31 17:30:00 152.297 152.302 152.198 152.261 4401 6
|
|
2024-10-31 17:45:00 152.261 152.285 152.157 152.172 3362 6
|
|
2024-10-31 18:00:00 152.174 152.174 152.009 152.01 3811 4
|
|
2024-10-31 18:15:00 152.01 152.107 151.99 152.098 4720 6
|
|
2024-10-31 18:30:00 152.099 152.135 151.833 151.949 8154 5
|
|
2024-10-31 18:45:00 151.95 152.127 151.906 152.051 6464 6
|
|
2024-10-31 19:00:00 152.05 152.06 151.982 151.998 5445 4
|
|
2024-10-31 19:15:00 151.997 152.146 151.994 152.019 3560 5
|
|
2024-10-31 19:30:00 152.021 152.072 151.973 152.017 4842 4
|
|
2024-10-31 19:45:00 152.018 152.09 151.909 151.931 8118 6
|
|
2024-10-31 20:00:00 151.936 151.965 151.909 151.95 3581 7
|
|
2024-10-31 20:15:00 151.95 152.026 151.945 152.019 2487 7
|
|
2024-10-31 20:30:00 152.019 152.093 151.972 151.995 2803 7
|
|
2024-10-31 20:45:00 151.996 152.042 151.993 152.022 4294 9
|
|
2024-10-31 21:00:00 152.019 152.019 151.964 152.003 130 42
|
|
2024-10-31 21:15:00 152.003 152.009 151.999 152.007 17 56
|
|
2024-10-31 21:30:00 152.007 152.007 151.983 151.995 30 37
|
|
2024-10-31 21:45:00 151.999 152.043 151.999 152.043 79 31
|
|
2024-10-31 22:00:00 152.044 152.084 152.015 152.041 459 33
|
|
2024-10-31 22:15:00 152.04 152.111 152.016 152.089 1323 13
|
|
2024-10-31 22:30:00 152.09 152.137 152.082 152.104 865 9
|
|
2024-10-31 22:45:00 152.103 152.125 152.019 152.059 693 9
|
|
2024-10-31 23:00:00 152.059 152.061 151.799 151.852 3395 6
|
|
2024-10-31 23:15:00 151.852 151.988 151.851 151.97 1545 5
|
|
2024-10-31 23:30:00 151.971 151.984 151.792 151.861 2250 5
|
|
2024-10-31 23:45:00 151.861 151.981 151.788 151.979 3819 5
|
|
2024-11-01 00:00:00 151.979 152.141 151.921 152.069 7316 8
|
|
2024-11-01 00:15:00 152.07 152.163 151.978 152.072 5730 7
|
|
2024-11-01 00:30:00 152.067 152.134 152.02 152.042 3570 10
|
|
2024-11-01 00:45:00 152.041 152.061 151.874 152.032 7540 8
|
|
2024-11-01 01:00:00 152.029 152.094 151.961 151.986 6956 6
|
|
2024-11-01 01:15:00 151.985 152.085 151.92 152.071 3784 6
|
|
2024-11-01 01:30:00 152.077 152.291 152.064 152.267 5509 3
|
|
2024-11-01 01:45:00 152.267 152.276 152.113 152.116 6307 7
|
|
2024-11-01 02:00:00 152.114 152.253 152.112 152.186 2835 5
|
|
2024-11-01 02:15:00 152.187 152.294 152.152 152.202 5369 6
|
|
2024-11-01 02:30:00 152.201 152.33 152.201 152.301 2823 7
|
|
2024-11-01 02:45:00 152.3 152.352 152.272 152.298 2061 4
|
|
2024-11-01 03:00:00 152.297 152.334 152.244 152.322 3395 7
|
|
2024-11-01 03:15:00 152.323 152.381 152.3 152.379 1247 3
|
|
2024-11-01 03:30:00 152.382 152.408 152.32 152.339 3065 4
|
|
2024-11-01 03:45:00 152.338 152.422 152.338 152.414 1825 7
|
|
2024-11-01 04:00:00 152.415 152.496 152.415 152.493 5272 7
|
|
2024-11-01 04:15:00 152.492 152.539 152.464 152.471 6179 7
|
|
2024-11-01 04:30:00 152.471 152.495 152.454 152.463 1114 5
|
|
2024-11-01 04:45:00 152.461 152.516 152.431 152.482 2346 5
|
|
2024-11-01 05:00:00 152.481 152.532 152.415 152.423 3437 7
|
|
2024-11-01 05:15:00 152.423 152.587 152.402 152.558 3560 5
|
|
2024-11-01 05:30:00 152.559 152.617 152.531 152.595 1985 4
|
|
2024-11-01 05:45:00 152.596 152.652 152.538 152.541 5123 6
|
|
2024-11-01 06:00:00 152.541 152.568 152.467 152.495 6949 7
|
|
2024-11-01 06:15:00 152.496 152.542 152.444 152.487 2243 5
|
|
2024-11-01 06:30:00 152.487 152.54 152.445 152.467 2272 5
|
|
2024-11-01 06:45:00 152.469 152.485 152.331 152.397 2435 5
|
|
2024-11-01 07:00:00 152.398 152.442 152.316 152.345 3487 5
|
|
2024-11-01 07:15:00 152.344 152.384 152.302 152.312 2804 3
|
|
2024-11-01 07:30:00 152.317 152.42 152.202 152.42 6642 5
|
|
2024-11-01 07:45:00 152.419 152.579 152.411 152.545 5508 4
|
|
2024-11-01 08:00:00 152.546 152.691 152.535 152.63 8452 6
|
|
2024-11-01 08:15:00 152.63 152.678 152.522 152.651 6537 4
|
|
2024-11-01 08:30:00 152.651 152.67 152.595 152.656 6270 4
|
|
2024-11-01 08:45:00 152.654 152.685 152.582 152.639 3719 4
|
|
2024-11-01 09:00:00 152.638 152.667 152.562 152.572 5150 5
|
|
2024-11-01 09:15:00 152.571 152.832 152.563 152.814 5561 4
|
|
2024-11-01 09:30:00 152.811 152.811 152.71 152.773 4478 7
|
|
2024-11-01 09:45:00 152.774 152.802 152.76 152.776 5489 7
|
|
2024-11-01 10:00:00 152.774 152.845 152.762 152.823 3418 3
|
|
2024-11-01 10:15:00 152.824 152.843 152.735 152.789 4581 7
|
|
2024-11-01 10:30:00 152.789 152.808 152.702 152.728 3222 5
|
|
2024-11-01 10:45:00 152.729 152.75 152.667 152.671 1939 5
|
|
2024-11-01 11:00:00 152.669 152.686 152.588 152.642 3601 3
|
|
2024-11-01 11:15:00 152.643 152.766 152.611 152.754 4234 5
|
|
2024-11-01 11:30:00 152.757 152.798 152.714 152.716 3135 4
|
|
2024-11-01 11:45:00 152.715 152.732 152.658 152.675 4457 4
|
|
2024-11-01 12:00:00 152.672 152.751 152.63 152.748 4047 4
|
|
2024-11-01 12:15:00 152.744 152.827 152.633 152.642 4906 4
|
|
2024-11-01 12:30:00 152.64 152.709 151.815 151.925 19237 22
|
|
2024-11-01 12:45:00 151.924 152.067 151.789 152.037 13937 6
|
|
2024-11-01 13:00:00 152.036 152.23 151.97 152.028 13768 6
|
|
2024-11-01 13:15:00 152.028 152.342 152.008 152.254 10180 5
|
|
2024-11-01 13:30:00 152.25 152.291 152.125 152.145 11563 5
|
|
2024-11-01 13:45:00 152.142 152.488 152.12 152.414 10846 8
|
|
2024-11-01 14:00:00 152.413 152.78 152.231 152.69 13277 15
|
|
2024-11-01 14:15:00 152.691 152.89 152.679 152.7 13498 6
|
|
2024-11-01 14:30:00 152.703 152.939 152.685 152.86 12460 5
|
|
2024-11-01 14:45:00 152.86 152.959 152.792 152.898 12898 4
|
|
2024-11-01 15:00:00 152.896 153.065 152.872 152.938 11675 4
|
|
2024-11-01 15:15:00 152.936 152.951 152.818 152.819 7514 5
|
|
2024-11-01 15:30:00 152.821 152.913 152.801 152.912 6262 4
|
|
2024-11-01 15:45:00 152.914 152.992 152.913 152.942 7555 5
|
|
2024-11-01 16:00:00 152.942 152.975 152.895 152.932 5096 4
|
|
2024-11-01 16:15:00 152.932 152.955 152.865 152.941 4783 5
|
|
2024-11-01 16:30:00 152.943 153.042 152.942 152.972 6658 5
|
|
2024-11-01 16:45:00 152.974 152.974 152.828 152.893 4326 4
|
|
2024-11-01 17:00:00 152.894 152.948 152.86 152.906 3098 5
|
|
2024-11-01 17:15:00 152.905 152.97 152.901 152.927 4334 5
|
|
2024-11-01 17:30:00 152.927 153.067 152.912 153.048 4849 7
|
|
2024-11-01 17:45:00 153.048 153.048 152.864 152.911 3790 7
|
|
2024-11-01 18:00:00 152.91 152.953 152.886 152.933 2128 4
|
|
2024-11-01 18:15:00 152.933 152.939 152.849 152.874 2874 6
|
|
2024-11-01 18:30:00 152.874 152.913 152.862 152.905 1889 4
|
|
2024-11-01 18:45:00 152.906 152.961 152.904 152.961 2152 3
|
|
2024-11-01 19:00:00 152.962 153.018 152.948 152.997 3340 6
|
|
2024-11-01 19:15:00 152.997 153.006 152.957 152.959 4609 6
|
|
2024-11-01 19:30:00 152.959 153.021 152.939 153.004 2694 6
|
|
2024-11-01 19:45:00 153.003 153.009 152.939 152.968 2421 4
|
|
2024-11-01 20:00:00 152.967 153.093 152.944 153.079 1034 4
|
|
2024-11-01 20:15:00 153.078 153.09 152.996 153.017 1184 7
|
|
2024-11-01 20:30:00 153.017 153.028 152.974 152.99 985 7
|
|
2024-11-01 20:45:00 152.988 153.004 152.932 152.946 1219 9
|
|
2024-11-03 22:00:00 152.26 152.418 152.258 152.364 378 41
|
|
2024-11-03 22:15:00 152.363 152.551 152.359 152.465 735 76
|
|
2024-11-03 22:30:00 152.457 152.457 152.341 152.437 642 71
|
|
2024-11-03 22:45:00 152.434 152.441 152.41 152.426 567 11
|
|
2024-11-03 23:00:00 152.426 152.478 152.229 152.363 3574 47
|
|
2024-11-03 23:15:00 152.364 152.463 152.356 152.394 3465 8
|
|
2024-11-03 23:30:00 152.395 152.402 152.248 152.265 3132 8
|
|
2024-11-03 23:45:00 152.264 152.332 152.181 152.288 3876 6
|
|
2024-11-04 00:00:00 152.288 152.288 152.144 152.221 5615 7
|
|
2024-11-04 00:15:00 152.221 152.234 152.046 152.076 3794 8
|
|
2024-11-04 00:30:00 152.075 152.182 152.074 152.153 4066 6
|
|
2024-11-04 00:45:00 152.151 152.151 152.001 152.072 5630 7
|
|
2024-11-04 01:00:00 152.072 152.079 151.93 152.035 5266 6
|
|
2024-11-04 01:15:00 152.036 152.072 151.855 151.89 7900 9
|
|
2024-11-04 01:30:00 151.889 151.951 151.82 151.878 8333 7
|
|
2024-11-04 01:45:00 151.881 151.887 151.703 151.786 5757 8
|
|
2024-11-04 02:00:00 151.786 151.868 151.773 151.824 6026 8
|
|
2024-11-04 02:15:00 151.825 151.959 151.821 151.877 5448 8
|
|
2024-11-04 02:30:00 151.877 151.964 151.877 151.89 5519 7
|
|
2024-11-04 02:45:00 151.89 151.916 151.783 151.811 5500 8
|
|
2024-11-04 03:00:00 151.812 151.812 151.61 151.638 6116 6
|
|
2024-11-04 03:15:00 151.637 151.723 151.6 151.688 5308 6
|
|
2024-11-04 03:30:00 151.685 151.706 151.598 151.67 3736 7
|
|
2024-11-04 03:45:00 151.672 151.766 151.645 151.738 2954 7
|
|
2024-11-04 04:00:00 151.739 151.783 151.698 151.783 2523 7
|
|
2024-11-04 04:15:00 151.782 151.796 151.738 151.765 2057 7
|
|
2024-11-04 04:30:00 151.768 151.799 151.704 151.715 2819 5
|
|
2024-11-04 04:45:00 151.714 151.856 151.69 151.818 3403 6
|
|
2024-11-04 05:00:00 151.819 151.94 151.816 151.917 5160 7
|
|
2024-11-04 05:15:00 151.917 151.962 151.895 151.906 5395 7
|
|
2024-11-04 05:30:00 151.908 151.93 151.845 151.867 3508 7
|
|
2024-11-04 05:45:00 151.871 151.928 151.819 151.849 4110 3
|
|
2024-11-04 06:00:00 151.849 151.918 151.799 151.897 4149 8
|
|
2024-11-04 06:15:00 151.898 151.966 151.848 151.889 3405 6
|
|
2024-11-04 06:30:00 151.889 152.053 151.887 152.039 6028 7
|
|
2024-11-04 06:45:00 152.042 152.155 152.042 152.146 5461 8
|
|
2024-11-04 07:00:00 152.145 152.226 152.083 152.199 6364 6
|
|
2024-11-04 07:15:00 152.2 152.249 152.159 152.225 7539 4
|
|
2024-11-04 07:30:00 152.226 152.277 152.127 152.153 6953 6
|
|
2024-11-04 07:45:00 152.156 152.247 152.139 152.176 5380 6
|
|
2024-11-04 08:00:00 152.18 152.227 152.045 152.111 6702 5
|
|
2024-11-04 08:15:00 152.113 152.151 151.984 152.004 5657 7
|
|
2024-11-04 08:30:00 152.006 152.086 151.969 152.033 7448 6
|
|
2024-11-04 08:45:00 152.032 152.105 151.965 152.087 8302 5
|
|
2024-11-04 09:00:00 152.089 152.146 152.022 152.117 7237 6
|
|
2024-11-04 09:15:00 152.115 152.115 151.906 151.91 6502 6
|
|
2024-11-04 09:30:00 151.909 151.93 151.821 151.838 5599 6
|
|
2024-11-04 09:45:00 151.838 151.937 151.8 151.883 6586 7
|
|
2024-11-04 10:00:00 151.883 151.984 151.874 151.978 6312 5
|
|
2024-11-04 10:15:00 151.977 152.01 151.909 151.909 5134 6
|
|
2024-11-04 10:30:00 151.911 151.919 151.783 151.784 2506 5
|
|
2024-11-04 10:45:00 151.785 151.848 151.751 151.806 4145 5
|
|
2024-11-04 11:00:00 151.808 151.815 151.686 151.726 4247 5
|
|
2024-11-04 11:15:00 151.731 151.759 151.676 151.715 3708 7
|
|
2024-11-04 11:30:00 151.716 151.738 151.587 151.602 5479 6
|
|
2024-11-04 11:45:00 151.604 151.649 151.531 151.55 4281 7
|
|
2024-11-04 12:00:00 151.553 151.731 151.544 151.697 5342 5
|
|
2024-11-04 12:15:00 151.698 151.756 151.624 151.629 2725 4
|
|
2024-11-04 12:30:00 151.623 151.788 151.616 151.787 4092 5
|
|
2024-11-04 12:45:00 151.788 151.822 151.747 151.807 3610 6
|
|
2024-11-04 13:00:00 151.808 151.851 151.727 151.823 5323 5
|
|
2024-11-04 13:15:00 151.822 152.011 151.782 152.007 6547 3
|
|
2024-11-04 13:30:00 152.013 152.065 151.93 151.952 6814 7
|
|
2024-11-04 13:45:00 151.952 151.989 151.753 151.828 4745 5
|
|
2024-11-04 14:00:00 151.828 151.842 151.623 151.735 6379 7
|
|
2024-11-04 14:15:00 151.736 151.873 151.712 151.854 6573 7
|
|
2024-11-04 14:30:00 151.855 151.967 151.802 151.94 9791 6
|
|
2024-11-04 14:45:00 151.938 151.969 151.817 151.819 9857 7
|
|
2024-11-04 15:00:00 151.819 151.854 151.7 151.787 8070 8
|
|
2024-11-04 15:15:00 151.791 151.945 151.708 151.945 7947 7
|
|
2024-11-04 15:30:00 151.945 152.001 151.881 151.991 8459 6
|
|
2024-11-04 15:45:00 151.991 152.104 151.983 151.99 9531 6
|
|
2024-11-04 16:00:00 151.991 152.156 151.989 152.057 9956 6
|
|
2024-11-04 16:15:00 152.059 152.101 152.024 152.045 7949 7
|
|
2024-11-04 16:30:00 152.044 152.049 151.927 151.974 8079 7
|
|
2024-11-04 16:45:00 151.973 152.035 151.964 152.021 7008 7
|
|
2024-11-04 17:00:00 152.02 152.079 152.001 152.029 5838 6
|
|
2024-11-04 17:15:00 152.027 152.041 151.891 151.939 6413 7
|
|
2024-11-04 17:30:00 151.94 152.07 151.925 152.069 6202 7
|
|
2024-11-04 17:45:00 152.07 152.112 152.009 152.009 5186 7
|
|
2024-11-04 18:00:00 152.008 152.136 151.985 152.106 5813 7
|
|
2024-11-04 18:15:00 152.106 152.183 152.105 152.182 6668 6
|
|
2024-11-04 18:30:00 152.181 152.196 152.085 152.118 5438 6
|
|
2024-11-04 18:45:00 152.117 152.129 152.05 152.06 4542 6
|
|
2024-11-04 19:00:00 152.06 152.138 152.059 152.117 5434 8
|
|
2024-11-04 19:15:00 152.118 152.169 152.087 152.139 5381 7
|
|
2024-11-04 19:30:00 152.137 152.167 152.091 152.111 5638 7
|
|
2024-11-04 19:45:00 152.112 152.169 152.092 152.146 6432 7
|
|
2024-11-04 20:00:00 152.148 152.178 152.112 152.139 5095 6
|
|
2024-11-04 20:15:00 152.137 152.146 152.1 152.139 6144 6
|
|
2024-11-04 20:30:00 152.139 152.163 152.134 152.15 3475 5
|
|
2024-11-04 20:45:00 152.15 152.174 152.138 152.149 3460 4
|
|
2024-11-04 21:00:00 152.15 152.189 152.147 152.173 1586 4
|
|
2024-11-04 21:15:00 152.173 152.194 152.152 152.155 1730 3
|
|
2024-11-04 21:30:00 152.153 152.155 152.134 152.154 1270 4
|
|
2024-11-04 21:45:00 152.152 152.176 152.13 152.132 2608 4
|
|
2024-11-04 22:00:00 152.121 152.139 152.055 152.124 166 39
|
|
2024-11-04 22:15:00 152.122 152.128 152.054 152.107 250 62
|
|
2024-11-04 22:30:00 152.107 152.156 152.1 152.122 424 40
|
|
2024-11-04 22:45:00 152.12 152.129 152.084 152.113 454 19
|
|
2024-11-04 23:00:00 152.113 152.152 152.112 152.136 787 15
|
|
2024-11-04 23:15:00 152.135 152.199 152.135 152.195 658 8
|
|
2024-11-04 23:30:00 152.196 152.245 152.194 152.239 1594 8
|
|
2024-11-04 23:45:00 152.239 152.29 152.191 152.276 2356 8
|
|
2024-11-05 00:00:00 152.276 152.287 152.113 152.128 7479 7
|
|
2024-11-05 00:15:00 152.127 152.203 152.119 152.19 5061 8
|
|
2024-11-05 00:30:00 152.189 152.399 152.187 152.388 5477 8
|
|
2024-11-05 00:45:00 152.388 152.395 152.264 152.279 8064 7
|
|
2024-11-05 01:00:00 152.28 152.442 152.273 152.415 8451 7
|
|
2024-11-05 01:15:00 152.413 152.42 152.33 152.338 6338 8
|
|
2024-11-05 01:30:00 152.34 152.343 152.221 152.253 4680 7
|
|
2024-11-05 01:45:00 152.254 152.406 152.235 152.271 7580 8
|
|
2024-11-05 02:00:00 152.27 152.28 152.201 152.212 5211 7
|
|
2024-11-05 02:15:00 152.209 152.294 152.205 152.232 5887 7
|
|
2024-11-05 02:30:00 152.232 152.235 152.163 152.211 5888 7
|
|
2024-11-05 02:45:00 152.21 152.263 152.203 152.254 3511 6
|
|
2024-11-05 03:00:00 152.255 152.353 152.226 152.323 2281 7
|
|
2024-11-05 03:15:00 152.322 152.369 152.31 152.348 2102 6
|
|
2024-11-05 03:30:00 152.345 152.378 152.324 152.369 3349 8
|
|
2024-11-05 03:45:00 152.367 152.416 152.343 152.381 1792 7
|
|
2024-11-05 04:00:00 152.382 152.466 152.382 152.458 3389 6
|
|
2024-11-05 04:15:00 152.458 152.497 152.446 152.475 3261 7
|
|
2024-11-05 04:30:00 152.472 152.477 152.406 152.422 4627 5
|
|
2024-11-05 04:45:00 152.421 152.487 152.421 152.464 4677 7
|
|
2024-11-05 05:00:00 152.46 152.53 152.427 152.509 4714 4
|
|
2024-11-05 05:15:00 152.509 152.543 152.46 152.481 5749 8
|
|
2024-11-05 05:30:00 152.481 152.484 152.38 152.389 4924 7
|
|
2024-11-05 05:45:00 152.389 152.449 152.352 152.424 4438 7
|
|
2024-11-05 06:00:00 152.425 152.445 152.307 152.332 7154 7
|
|
2024-11-05 06:15:00 152.332 152.357 152.263 152.311 4715 7
|
|
2024-11-05 06:30:00 152.311 152.392 152.308 152.35 4979 6
|
|
2024-11-05 06:45:00 152.354 152.403 152.33 152.349 4198 6
|
|
2024-11-05 07:00:00 152.349 152.363 152.22 152.252 8250 6
|
|
2024-11-05 07:15:00 152.251 152.271 152.216 152.261 6962 6
|
|
2024-11-05 07:30:00 152.263 152.292 152.177 152.195 4858 7
|
|
2024-11-05 07:45:00 152.194 152.275 152.193 152.271 5140 7
|
|
2024-11-05 08:00:00 152.27 152.381 152.227 152.369 9173 6
|
|
2024-11-05 08:15:00 152.37 152.383 152.205 152.249 8511 7
|
|
2024-11-05 08:30:00 152.249 152.289 152.209 152.21 6720 7
|
|
2024-11-05 08:45:00 152.211 152.233 152.169 152.188 5175 7
|
|
2024-11-05 09:00:00 152.189 152.243 152.149 152.171 5786 5
|
|
2024-11-05 09:15:00 152.17 152.223 152.164 152.192 4922 6
|
|
2024-11-05 09:30:00 152.192 152.194 152.086 152.148 5214 6
|
|
2024-11-05 09:45:00 152.146 152.193 152.133 152.183 5244 5
|
|
2024-11-05 10:00:00 152.183 152.209 152.14 152.192 5522 6
|
|
2024-11-05 10:15:00 152.192 152.235 152.156 152.198 4945 6
|
|
2024-11-05 10:30:00 152.197 152.203 152.163 152.186 5363 7
|
|
2024-11-05 10:45:00 152.187 152.27 152.177 152.255 6142 6
|
|
2024-11-05 11:00:00 152.256 152.263 152.223 152.224 5059 6
|
|
2024-11-05 11:15:00 152.228 152.245 152.176 152.189 3765 7
|
|
2024-11-05 11:30:00 152.19 152.199 152.164 152.181 2194 5
|
|
2024-11-05 11:45:00 152.182 152.186 152.144 152.153 2899 7
|
|
2024-11-05 12:00:00 152.153 152.153 152.084 152.127 3313 6
|
|
2024-11-05 12:15:00 152.128 152.223 152.122 152.195 3503 5
|
|
2024-11-05 12:30:00 152.194 152.247 152.186 152.24 4358 6
|
|
2024-11-05 12:45:00 152.241 152.337 152.238 152.293 6837 6
|
|
2024-11-05 13:00:00 152.292 152.32 152.257 152.258 6428 6
|
|
2024-11-05 13:15:00 152.256 152.282 152.194 152.2 5589 6
|
|
2024-11-05 13:30:00 152.199 152.226 152.008 152.01 7456 7
|
|
2024-11-05 13:45:00 152.01 152.074 151.959 152.045 8413 6
|
|
2024-11-05 14:00:00 152.046 152.115 151.907 151.919 7090 7
|
|
2024-11-05 14:15:00 151.92 151.949 151.821 151.85 7396 7
|
|
2024-11-05 14:30:00 151.851 151.875 151.77 151.831 9323 6
|
|
2024-11-05 14:45:00 151.829 151.897 151.802 151.802 7685 7
|
|
2024-11-05 15:00:00 151.796 152.219 151.796 151.909 14018 16
|
|
2024-11-05 15:15:00 151.912 152.023 151.883 151.934 11489 7
|
|
2024-11-05 15:30:00 151.933 152.016 151.802 151.981 11979 6
|
|
2024-11-05 15:45:00 151.982 152.045 151.885 152.042 13605 7
|
|
2024-11-05 16:00:00 152.043 152.048 151.916 151.917 10441 6
|
|
2024-11-05 16:15:00 151.917 152.015 151.899 151.991 8335 7
|
|
2024-11-05 16:30:00 151.991 152.095 151.969 152.012 7344 7
|
|
2024-11-05 16:45:00 152.012 152.045 151.943 151.959 7203 6
|
|
2024-11-05 17:00:00 151.961 151.961 151.688 151.7 7052 7
|
|
2024-11-05 17:15:00 151.7 151.748 151.672 151.7 4490 7
|
|
2024-11-05 17:30:00 151.701 151.734 151.596 151.63 6151 8
|
|
2024-11-05 17:45:00 151.631 151.714 151.63 151.68 5736 7
|
|
2024-11-05 18:00:00 151.683 151.697 151.507 151.519 8846 7
|
|
2024-11-05 18:15:00 151.522 151.543 151.422 151.439 8600 7
|
|
2024-11-05 18:30:00 151.439 151.548 151.369 151.495 5773 8
|
|
2024-11-05 18:45:00 151.498 151.579 151.461 151.554 5584 8
|
|
2024-11-05 19:00:00 151.555 151.629 151.544 151.613 4297 7
|
|
2024-11-05 19:15:00 151.612 151.621 151.518 151.553 3735 8
|
|
2024-11-05 19:30:00 151.552 151.574 151.473 151.474 5008 7
|
|
2024-11-05 19:45:00 151.473 151.474 151.334 151.451 4562 7
|
|
2024-11-05 20:00:00 151.451 151.487 151.438 151.439 4808 8
|
|
2024-11-05 20:15:00 151.437 151.452 151.391 151.419 3649 7
|
|
2024-11-05 20:30:00 151.42 151.456 151.392 151.453 3630 7
|
|
2024-11-05 20:45:00 151.453 151.543 151.449 151.527 3008 8
|
|
2024-11-05 21:00:00 151.528 151.576 151.505 151.56 1109 7
|
|
2024-11-05 21:15:00 151.559 151.622 151.548 151.618 1003 9
|
|
2024-11-05 21:30:00 151.616 151.652 151.575 151.582 1374 10
|
|
2024-11-05 21:45:00 151.582 151.632 151.577 151.609 2040 9
|
|
2024-11-05 22:00:00 151.609 151.609 151.475 151.488 118 52
|
|
2024-11-05 22:15:00 151.488 151.546 151.442 151.486 267 151
|
|
2024-11-05 22:30:00 151.485 151.594 151.482 151.576 570 157
|
|
2024-11-05 22:45:00 151.56 151.647 151.466 151.591 514 109
|
|
2024-11-05 23:00:00 151.591 151.822 151.568 151.787 1816 43
|
|
2024-11-05 23:15:00 151.789 151.905 151.789 151.871 3068 17
|
|
2024-11-05 23:30:00 151.872 151.903 151.668 151.692 8008 11
|
|
2024-11-05 23:45:00 151.693 151.712 151.4 151.44 8545 13
|
|
2024-11-06 00:00:00 151.439 151.852 151.283 151.84 15741 13
|
|
2024-11-06 00:15:00 151.84 152.246 151.772 152.222 19819 13
|
|
2024-11-06 00:30:00 152.222 152.687 152.219 152.67 21069 10
|
|
2024-11-06 00:45:00 152.675 152.917 152.578 152.916 16949 8
|
|
2024-11-06 01:00:00 152.915 153.121 152.749 152.818 21197 10
|
|
2024-11-06 01:15:00 152.816 153.005 152.642 152.96 17464 13
|
|
2024-11-06 01:30:00 152.96 153.054 152.855 152.888 14821 10
|
|
2024-11-06 01:45:00 152.889 152.926 152.753 152.925 12844 10
|
|
2024-11-06 02:00:00 152.925 153.339 152.869 153.284 15211 8
|
|
2024-11-06 02:15:00 153.282 153.463 153.178 153.463 16789 11
|
|
2024-11-06 02:30:00 153.462 153.927 153.44 153.9 20983 10
|
|
2024-11-06 02:45:00 153.898 154.109 153.82 154.051 18003 10
|
|
2024-11-06 03:00:00 154.05 154.333 153.589 154.044 20724 10
|
|
2024-11-06 03:15:00 154.047 154.156 153.775 153.927 19685 12
|
|
2024-11-06 03:30:00 153.925 154.307 153.842 154.177 17225 14
|
|
2024-11-06 03:45:00 154.176 154.21 153.888 153.935 17458 10
|
|
2024-11-06 04:00:00 153.934 154.088 153.732 153.839 18026 10
|
|
2024-11-06 04:15:00 153.846 153.931 153.702 153.867 17471 11
|
|
2024-11-06 04:30:00 153.869 153.925 153.536 153.66 15850 9
|
|
2024-11-06 04:45:00 153.66 153.822 153.444 153.556 15084 11
|
|
2024-11-06 05:00:00 153.56 153.582 153.278 153.469 13501 11
|
|
2024-11-06 05:15:00 153.47 153.514 153.125 153.42 14020 10
|
|
2024-11-06 05:30:00 153.42 153.701 153.42 153.622 14238 11
|
|
2024-11-06 05:45:00 153.628 153.767 153.513 153.741 15331 11
|
|
2024-11-06 06:00:00 153.741 153.949 153.661 153.87 15332 12
|
|
2024-11-06 06:15:00 153.868 154.06 153.728 154.017 13290 12
|
|
2024-11-06 06:30:00 154.021 154.38 154.013 154.258 17118 10
|
|
2024-11-06 06:45:00 154.254 154.294 153.923 154.047 17382 10
|
|
2024-11-06 07:00:00 154.047 154.132 153.95 153.988 21056 10
|
|
2024-11-06 07:15:00 153.988 154.036 153.69 153.747 18759 9
|
|
2024-11-06 07:30:00 153.745 154.02 153.74 153.953 22551 10
|
|
2024-11-06 07:45:00 153.953 153.957 153.709 153.937 22929 7
|
|
2024-11-06 08:00:00 153.937 154.14 153.931 154.071 22349 9
|
|
2024-11-06 08:15:00 154.073 154.112 153.904 154.089 17947 8
|
|
2024-11-06 08:30:00 154.089 154.118 153.957 154.059 17840 5
|
|
2024-11-06 08:45:00 154.058 154.077 153.811 153.899 15467 8
|
|
2024-11-06 09:00:00 153.902 153.974 153.842 153.898 13506 8
|
|
2024-11-06 09:15:00 153.899 153.992 153.859 153.942 13996 5
|
|
2024-11-06 09:30:00 153.94 153.968 153.826 153.86 13621 8
|
|
2024-11-06 09:45:00 153.86 154.029 153.798 153.995 14672 7
|
|
2024-11-06 10:00:00 154 154.181 153.976 154.006 13819 7
|
|
2024-11-06 10:15:00 154.006 154.06 153.895 153.912 12883 7
|
|
2024-11-06 10:30:00 153.911 154.055 153.873 154.018 13142 8
|
|
2024-11-06 10:45:00 154.018 154.05 153.947 153.997 15763 7
|
|
2024-11-06 11:00:00 153.996 154.02 153.931 154 14519 7
|
|
2024-11-06 11:15:00 153.999 154.229 153.984 154.134 15905 9
|
|
2024-11-06 11:30:00 154.133 154.226 154.068 154.179 14090 8
|
|
2024-11-06 11:45:00 154.18 154.251 154.155 154.215 12598 9
|
|
2024-11-06 12:00:00 154.216 154.23 154.117 154.187 11749 9
|
|
2024-11-06 12:15:00 154.188 154.429 154.157 154.404 13522 8
|
|
2024-11-06 12:30:00 154.406 154.457 154.321 154.404 15019 8
|
|
2024-11-06 12:45:00 154.405 154.432 154.329 154.406 14916 8
|
|
2024-11-06 13:00:00 154.41 154.436 154.15 154.233 16607 8
|
|
2024-11-06 13:15:00 154.235 154.343 154.059 154.306 12473 9
|
|
2024-11-06 13:30:00 154.306 154.319 154.132 154.262 12168 7
|
|
2024-11-06 13:45:00 154.261 154.31 154.167 154.302 12801 7
|
|
2024-11-06 14:00:00 154.301 154.347 154.208 154.321 12136 9
|
|
2024-11-06 14:15:00 154.321 154.43 154.299 154.409 13381 7
|
|
2024-11-06 14:30:00 154.41 154.474 154.383 154.447 13853 7
|
|
2024-11-06 14:45:00 154.448 154.469 154.213 154.286 15586 7
|
|
2024-11-06 15:00:00 154.286 154.304 153.979 154.105 17915 8
|
|
2024-11-06 15:15:00 154.106 154.316 154.075 154.178 14427 6
|
|
2024-11-06 15:30:00 154.178 154.26 154.091 154.234 15407 8
|
|
2024-11-06 15:45:00 154.236 154.365 154.047 154.349 19510 6
|
|
2024-11-06 16:00:00 154.349 154.355 154.209 154.315 14357 7
|
|
2024-11-06 16:15:00 154.314 154.469 154.298 154.436 11845 6
|
|
2024-11-06 16:30:00 154.438 154.643 154.399 154.618 9161 7
|
|
2024-11-06 16:45:00 154.618 154.664 154.534 154.583 8908 6
|
|
2024-11-06 17:00:00 154.583 154.68 154.558 154.587 9339 7
|
|
2024-11-06 17:15:00 154.59 154.596 154.462 154.478 8156 6
|
|
2024-11-06 17:30:00 154.478 154.599 154.478 154.58 6040 6
|
|
2024-11-06 17:45:00 154.579 154.678 154.553 154.663 6556 7
|
|
2024-11-06 18:00:00 154.666 154.697 154.439 154.456 9169 7
|
|
2024-11-06 18:15:00 154.457 154.526 154.354 154.414 6677 8
|
|
2024-11-06 18:30:00 154.413 154.509 154.412 154.437 5420 8
|
|
2024-11-06 18:45:00 154.439 154.462 154.388 154.423 5216 7
|
|
2024-11-06 19:00:00 154.425 154.544 154.403 154.517 6451 7
|
|
2024-11-06 19:15:00 154.516 154.556 154.386 154.409 5005 9
|
|
2024-11-06 19:30:00 154.409 154.46 154.382 154.427 4633 8
|
|
2024-11-06 19:45:00 154.42 154.457 154.378 154.442 5394 8
|
|
2024-11-06 20:00:00 154.444 154.485 154.404 154.479 4275 7
|
|
2024-11-06 20:15:00 154.479 154.505 154.454 154.49 3506 9
|
|
2024-11-06 20:30:00 154.488 154.538 154.474 154.522 4217 7
|
|
2024-11-06 20:45:00 154.521 154.572 154.513 154.558 4940 9
|
|
2024-11-06 21:00:00 154.56 154.641 154.558 154.604 1584 7
|
|
2024-11-06 21:15:00 154.602 154.604 154.57 154.583 1196 10
|
|
2024-11-06 21:30:00 154.583 154.659 154.572 154.644 1210 9
|
|
2024-11-06 21:45:00 154.645 154.657 154.611 154.617 1072 8
|
|
2024-11-06 22:00:00 154.613 154.613 154.49 154.539 235 19
|
|
2024-11-06 22:15:00 154.539 154.539 154.519 154.539 87 82
|
|
2024-11-06 22:30:00 154.539 154.55 154.518 154.521 99 52
|
|
2024-11-06 22:45:00 154.518 154.532 154.512 154.532 99 37
|
|
2024-11-06 23:00:00 154.514 154.543 154.335 154.374 1416 19
|
|
2024-11-06 23:15:00 154.376 154.527 154.371 154.477 3014 9
|
|
2024-11-06 23:30:00 154.478 154.49 154.337 154.407 2587 9
|
|
2024-11-06 23:45:00 154.408 154.427 154.207 154.31 5467 11
|
|
2024-11-07 00:00:00 154.307 154.385 154.22 154.375 8200 10
|
|
2024-11-07 00:15:00 154.375 154.66 154.365 154.593 10265 10
|
|
2024-11-07 00:30:00 154.589 154.708 154.536 154.611 8503 9
|
|
2024-11-07 00:45:00 154.609 154.663 154.508 154.574 11264 8
|
|
2024-11-07 01:00:00 154.576 154.579 154.378 154.414 8984 8
|
|
2024-11-07 01:15:00 154.411 154.597 154.395 154.563 7865 9
|
|
2024-11-07 01:30:00 154.562 154.668 154.426 154.44 8600 8
|
|
2024-11-07 01:45:00 154.441 154.537 154.418 154.507 6222 7
|
|
2024-11-07 02:00:00 154.507 154.525 154.337 154.39 7488 6
|
|
2024-11-07 02:15:00 154.39 154.44 154.341 154.418 5431 8
|
|
2024-11-07 02:30:00 154.418 154.439 154.373 154.377 4746 7
|
|
2024-11-07 02:45:00 154.377 154.483 154.327 154.437 8802 7
|
|
2024-11-07 03:00:00 154.438 154.49 154.422 154.445 6568 8
|
|
2024-11-07 03:15:00 154.445 154.522 154.432 154.462 5606 8
|
|
2024-11-07 03:30:00 154.462 154.503 154.399 154.408 6474 7
|
|
2024-11-07 03:45:00 154.406 154.414 154.274 154.318 5432 8
|
|
2024-11-07 04:00:00 154.32 154.374 154.291 154.291 4981 7
|
|
2024-11-07 04:15:00 154.292 154.307 153.931 154.068 7741 6
|
|
2024-11-07 04:30:00 154.069 154.168 154.035 154.16 4619 9
|
|
2024-11-07 04:45:00 154.159 154.171 154.084 154.171 5394 9
|
|
2024-11-07 05:00:00 154.172 154.283 154.171 154.272 4768 8
|
|
2024-11-07 05:15:00 154.273 154.287 154.189 154.189 4856 8
|
|
2024-11-07 05:30:00 154.189 154.258 154.085 154.123 7235 7
|
|
2024-11-07 05:45:00 154.125 154.145 153.989 154.008 7274 6
|
|
2024-11-07 06:00:00 154.006 154.133 154.002 154.092 8534 8
|
|
2024-11-07 06:15:00 154.092 154.2 154.061 154.09 7887 8
|
|
2024-11-07 06:30:00 154.089 154.122 153.955 154.054 9831 7
|
|
2024-11-07 06:45:00 154.054 154.086 153.93 153.931 7398 8
|
|
2024-11-07 07:00:00 153.932 153.985 153.717 153.768 14057 8
|
|
2024-11-07 07:15:00 153.768 153.829 153.649 153.783 11523 7
|
|
2024-11-07 07:30:00 153.788 153.88 153.744 153.816 9243 8
|
|
2024-11-07 07:45:00 153.816 154.005 153.816 154 8962 8
|
|
2024-11-07 08:00:00 154 154.07 153.917 153.971 12655 7
|
|
2024-11-07 08:15:00 153.971 153.999 153.815 153.89 11024 8
|
|
2024-11-07 08:30:00 153.891 153.994 153.832 153.969 9142 7
|
|
2024-11-07 08:45:00 153.969 154.054 153.923 154.041 8095 7
|
|
2024-11-07 09:00:00 154.043 154.07 153.99 154.031 8224 7
|
|
2024-11-07 09:15:00 154.032 154.132 153.943 153.967 8770 7
|
|
2024-11-07 09:30:00 153.967 153.987 153.919 153.922 6381 7
|
|
2024-11-07 09:45:00 153.923 153.974 153.896 153.943 4735 6
|
|
2024-11-07 10:00:00 153.944 153.982 153.877 153.938 4455 7
|
|
2024-11-07 10:15:00 153.938 153.963 153.895 153.961 5583 8
|
|
2024-11-07 10:30:00 153.959 153.983 153.932 153.966 4948 7
|
|
2024-11-07 10:45:00 153.967 154.038 153.945 154.013 6241 7
|
|
2024-11-07 11:00:00 154.014 154.097 154.012 154.064 5995 7
|
|
2024-11-07 11:15:00 154.065 154.072 153.989 154.002 7755 8
|
|
2024-11-07 11:30:00 154.003 154.074 153.982 154.04 6275 8
|
|
2024-11-07 11:45:00 154.041 154.098 154.04 154.062 5817 7
|
|
2024-11-07 12:00:00 154.061 154.108 153.973 153.974 11601 8
|
|
2024-11-07 12:15:00 153.973 153.982 153.882 153.909 8942 8
|
|
2024-11-07 12:30:00 153.91 153.973 153.858 153.877 10648 8
|
|
2024-11-07 12:45:00 153.876 153.893 153.739 153.761 11562 8
|
|
2024-11-07 13:00:00 153.761 153.77 153.626 153.632 12324 8
|
|
2024-11-07 13:15:00 153.631 153.76 153.619 153.68 11580 7
|
|
2024-11-07 13:30:00 153.68 153.783 153.52 153.618 13839 15
|
|
2024-11-07 13:45:00 153.619 153.646 153.45 153.498 16265 7
|
|
2024-11-07 14:00:00 153.499 153.555 153.421 153.549 12427 8
|
|
2024-11-07 14:15:00 153.551 153.556 153.406 153.434 11150 7
|
|
2024-11-07 14:30:00 153.434 153.494 153.255 153.301 12068 6
|
|
2024-11-07 14:45:00 153.302 153.306 153.084 153.224 11425 6
|
|
2024-11-07 15:00:00 153.223 153.285 153.086 153.096 11796 7
|
|
2024-11-07 15:15:00 153.097 153.224 152.946 152.96 12566 7
|
|
2024-11-07 15:30:00 152.962 152.98 152.861 152.95 12050 5
|
|
2024-11-07 15:45:00 152.949 153.03 152.851 152.961 13569 7
|
|
2024-11-07 16:00:00 152.962 153.076 152.926 153.061 12333 5
|
|
2024-11-07 16:15:00 153.06 153.226 153.044 153.176 10321 8
|
|
2024-11-07 16:30:00 153.174 153.174 153.067 153.095 8578 7
|
|
2024-11-07 16:45:00 153.094 153.203 153.081 153.134 7985 6
|
|
2024-11-07 17:00:00 153.133 153.199 153.078 153.094 6811 7
|
|
2024-11-07 17:15:00 153.096 153.119 153.062 153.073 6517 8
|
|
2024-11-07 17:30:00 153.072 153.072 152.988 153.024 4960 8
|
|
2024-11-07 17:45:00 153.023 153.039 152.957 153.013 4999 6
|
|
2024-11-07 18:00:00 153.013 153.026 152.96 152.996 6316 6
|
|
2024-11-07 18:15:00 152.998 153.001 152.899 152.931 4870 7
|
|
2024-11-07 18:30:00 152.931 152.948 152.875 152.875 4265 8
|
|
2024-11-07 18:45:00 152.877 153.024 152.861 152.962 5280 7
|
|
2024-11-07 19:00:00 152.954 153.325 152.847 153.136 13575 25
|
|
2024-11-07 19:15:00 153.136 153.229 153.071 153.205 9469 7
|
|
2024-11-07 19:30:00 153.204 153.472 152.896 153.316 15133 8
|
|
2024-11-07 19:45:00 153.316 153.342 152.918 153.079 14868 8
|
|
2024-11-07 20:00:00 153.081 153.143 152.689 152.74 14824 8
|
|
2024-11-07 20:15:00 152.738 152.886 152.709 152.882 11525 9
|
|
2024-11-07 20:30:00 152.883 153.021 152.813 153.008 7932 7
|
|
2024-11-07 20:45:00 153.008 153.059 152.789 152.85 9327 8
|
|
2024-11-07 21:00:00 152.853 152.925 152.8 152.89 3058 9
|
|
2024-11-07 21:15:00 152.89 152.952 152.883 152.918 1614 9
|
|
2024-11-07 21:30:00 152.918 152.921 152.903 152.904 1043 11
|
|
2024-11-07 21:45:00 152.905 152.956 152.894 152.923 1482 11
|
|
2024-11-07 22:00:00 152.918 152.922 152.817 152.84 75 49
|
|
2024-11-07 22:15:00 152.834 152.919 152.796 152.916 68 142
|
|
2024-11-07 22:30:00 152.918 152.918 152.891 152.904 113 53
|
|
2024-11-07 22:45:00 152.904 152.927 152.899 152.925 96 39
|
|
2024-11-07 23:00:00 152.933 153.091 152.912 153.084 1340 18
|
|
2024-11-07 23:15:00 153.084 153.116 153.055 153.116 1650 9
|
|
2024-11-07 23:30:00 153.118 153.128 152.985 153.039 2329 8
|
|
2024-11-07 23:45:00 153.04 153.188 153.035 153.172 3288 7
|
|
2024-11-08 00:00:00 153.173 153.237 153.119 153.196 7155 8
|
|
2024-11-08 00:15:00 153.194 153.214 153.091 153.141 6880 8
|
|
2024-11-08 00:30:00 153.142 153.163 153.008 153.146 6675 7
|
|
2024-11-08 00:45:00 153.146 153.171 152.97 153.131 9837 8
|
|
2024-11-08 01:00:00 153.13 153.245 153.049 153.207 7746 8
|
|
2024-11-08 01:15:00 153.207 153.314 153.194 153.303 6201 8
|
|
2024-11-08 01:30:00 153.303 153.366 153.2 153.277 6596 7
|
|
2024-11-08 01:45:00 153.279 153.288 153.059 153.093 6525 6
|
|
2024-11-08 02:00:00 153.092 153.142 152.981 153.015 7025 7
|
|
2024-11-08 02:15:00 153.015 153.044 152.959 153.037 5768 7
|
|
2024-11-08 02:30:00 153.042 153.122 152.972 153.067 7151 8
|
|
2024-11-08 02:45:00 153.067 153.185 153.052 153.125 6718 7
|
|
2024-11-08 03:00:00 153.131 153.131 152.936 152.936 5885 8
|
|
2024-11-08 03:15:00 152.935 152.935 152.774 152.836 7110 8
|
|
2024-11-08 03:30:00 152.836 152.865 152.73 152.848 6652 8
|
|
2024-11-08 03:45:00 152.849 152.856 152.759 152.812 5460 6
|
|
2024-11-08 04:00:00 152.811 152.837 152.685 152.699 7004 8
|
|
2024-11-08 04:15:00 152.7 152.724 152.548 152.671 7528 7
|
|
2024-11-08 04:30:00 152.671 152.712 152.587 152.665 6671 7
|
|
2024-11-08 04:45:00 152.665 152.781 152.662 152.734 5307 8
|
|
2024-11-08 05:00:00 152.733 152.8 152.708 152.765 5685 7
|
|
2024-11-08 05:15:00 152.764 152.843 152.738 152.819 5310 7
|
|
2024-11-08 05:30:00 152.818 152.915 152.805 152.893 4586 7
|
|
2024-11-08 05:45:00 152.893 152.906 152.8 152.801 6382 7
|
|
2024-11-08 06:00:00 152.801 152.902 152.749 152.88 9041 7
|
|
2024-11-08 06:15:00 152.881 152.954 152.824 152.856 7872 7
|
|
2024-11-08 06:30:00 152.86 152.884 152.681 152.706 8136 7
|
|
2024-11-08 06:45:00 152.713 152.784 152.663 152.763 7155 7
|
|
2024-11-08 07:00:00 152.763 152.808 152.658 152.684 10657 6
|
|
2024-11-08 07:15:00 152.684 152.848 152.673 152.82 9239 6
|
|
2024-11-08 07:30:00 152.821 152.896 152.776 152.874 6488 6
|
|
2024-11-08 07:45:00 152.874 152.879 152.612 152.638 11061 6
|
|
2024-11-08 08:00:00 152.639 152.745 152.562 152.616 12720 7
|
|
2024-11-08 08:15:00 152.616 152.688 152.52 152.547 14245 7
|
|
2024-11-08 08:30:00 152.548 152.623 152.501 152.59 10075 7
|
|
2024-11-08 08:45:00 152.59 152.591 152.323 152.348 10179 6
|
|
2024-11-08 09:00:00 152.346 152.425 152.268 152.398 9615 6
|
|
2024-11-08 09:15:00 152.398 152.448 152.347 152.411 7493 6
|
|
2024-11-08 09:30:00 152.41 152.412 152.272 152.319 8375 6
|
|
2024-11-08 09:45:00 152.32 152.338 152.254 152.281 9195 6
|
|
2024-11-08 10:00:00 152.281 152.342 152.139 152.312 8938 6
|
|
2024-11-08 10:15:00 152.314 152.396 152.266 152.291 8373 7
|
|
2024-11-08 10:30:00 152.291 152.393 152.189 152.192 9881 5
|
|
2024-11-08 10:45:00 152.191 152.275 152.166 152.177 8621 7
|
|
2024-11-08 11:00:00 152.176 152.249 152.14 152.22 7349 6
|
|
2024-11-08 11:15:00 152.215 152.282 152.171 152.264 4810 7
|
|
2024-11-08 11:30:00 152.264 152.42 152.261 152.389 4370 6
|
|
2024-11-08 11:45:00 152.389 152.446 152.343 152.425 5260 7
|
|
2024-11-08 12:00:00 152.423 152.496 152.405 152.468 5459 5
|
|
2024-11-08 12:15:00 152.468 152.545 152.455 152.474 5048 6
|
|
2024-11-08 12:30:00 152.474 152.513 152.358 152.411 7283 8
|
|
2024-11-08 12:45:00 152.411 152.485 152.371 152.372 7661 6
|
|
2024-11-08 13:00:00 152.371 152.516 152.329 152.47 9374 6
|
|
2024-11-08 13:15:00 152.471 152.711 152.465 152.578 10510 7
|
|
2024-11-08 13:30:00 152.577 152.787 152.567 152.782 13206 7
|
|
2024-11-08 13:45:00 152.781 152.817 152.623 152.74 10358 8
|
|
2024-11-08 14:00:00 152.74 152.857 152.682 152.728 8968 8
|
|
2024-11-08 14:15:00 152.73 152.774 152.614 152.622 6766 9
|
|
2024-11-08 14:30:00 152.623 152.655 152.533 152.581 11256 6
|
|
2024-11-08 14:45:00 152.588 152.741 152.579 152.701 9088 6
|
|
2024-11-08 15:00:00 152.7 152.787 152.41 152.432 13943 9
|
|
2024-11-08 15:15:00 152.431 152.505 152.407 152.467 10374 8
|
|
2024-11-08 15:30:00 152.467 152.599 152.465 152.506 12760 7
|
|
2024-11-08 15:45:00 152.504 152.519 152.38 152.42 11047 6
|
|
2024-11-08 16:00:00 152.42 152.623 152.406 152.622 10780 6
|
|
2024-11-08 16:15:00 152.622 152.694 152.6 152.621 7979 6
|
|
2024-11-08 16:30:00 152.621 152.716 152.574 152.576 9782 9
|
|
2024-11-08 16:45:00 152.575 152.646 152.496 152.589 9458 7
|
|
2024-11-08 17:00:00 152.589 152.747 152.573 152.681 9389 8
|
|
2024-11-08 17:15:00 152.681 152.814 152.656 152.677 8211 8
|
|
2024-11-08 17:30:00 152.678 152.754 152.603 152.718 7527 8
|
|
2024-11-08 17:45:00 152.717 152.733 152.613 152.655 6626 8
|
|
2024-11-08 18:00:00 152.654 152.699 152.544 152.614 6569 5
|
|
2024-11-08 18:15:00 152.615 152.696 152.596 152.696 4997 7
|
|
2024-11-08 18:30:00 152.697 152.794 152.668 152.794 6044 7
|
|
2024-11-08 18:45:00 152.795 152.814 152.688 152.692 6237 7
|
|
2024-11-08 19:00:00 152.691 152.755 152.668 152.73 6171 6
|
|
2024-11-08 19:15:00 152.73 152.794 152.695 152.766 4186 7
|
|
2024-11-08 19:30:00 152.767 152.768 152.712 152.752 3270 7
|
|
2024-11-08 19:45:00 152.752 152.773 152.655 152.672 5249 8
|
|
2024-11-08 20:00:00 152.674 152.753 152.674 152.727 6259 6
|
|
2024-11-08 20:15:00 152.727 152.733 152.634 152.636 5221 8
|
|
2024-11-08 20:30:00 152.636 152.654 152.591 152.603 2531 4
|
|
2024-11-08 20:45:00 152.601 152.615 152.494 152.511 2883 8
|
|
2024-11-08 21:00:00 152.512 152.521 152.488 152.507 1300 5
|
|
2024-11-08 21:15:00 152.507 152.509 152.433 152.471 1382 11
|
|
2024-11-08 21:30:00 152.471 152.62 152.467 152.567 1998 8
|
|
2024-11-08 21:45:00 152.565 152.635 152.565 152.608 3174 12
|
|
2024-11-10 22:00:00 152.631 152.674 152.628 152.655 309 137
|
|
2024-11-10 22:15:00 152.654 152.748 152.622 152.676 551 49
|
|
2024-11-10 22:30:00 152.676 152.764 152.602 152.657 586 117
|
|
2024-11-10 22:45:00 152.712 152.712 152.613 152.641 762 110
|
|
2024-11-10 23:00:00 152.651 152.918 152.648 152.915 1267 48
|
|
2024-11-10 23:15:00 152.914 152.946 152.868 152.921 1722 11
|
|
2024-11-10 23:30:00 152.92 152.929 152.879 152.907 2271 8
|
|
2024-11-10 23:45:00 152.906 152.941 152.871 152.907 2668 7
|
|
2024-11-11 00:00:00 152.91 153.08 152.87 153.072 8193 7
|
|
2024-11-11 00:15:00 153.069 153.093 152.932 152.944 5848 9
|
|
2024-11-11 00:30:00 152.944 153.039 152.934 153.036 4526 7
|
|
2024-11-11 00:45:00 153.035 153.147 152.997 153.143 6502 7
|
|
2024-11-11 01:00:00 153.145 153.163 153.039 153.072 6282 7
|
|
2024-11-11 01:15:00 153.071 153.146 153.029 153.061 3406 8
|
|
2024-11-11 01:30:00 153.062 153.187 153.058 153.178 3781 5
|
|
2024-11-11 01:45:00 153.178 153.222 153.144 153.222 3918 5
|
|
2024-11-11 02:00:00 153.222 153.223 153.133 153.188 4835 4
|
|
2024-11-11 02:15:00 153.187 153.289 153.173 153.282 5014 6
|
|
2024-11-11 02:30:00 153.281 153.431 153.269 153.37 6366 5
|
|
2024-11-11 02:45:00 153.371 153.41 153.334 153.387 5801 7
|
|
2024-11-11 03:00:00 153.388 153.405 153.303 153.34 4746 7
|
|
2024-11-11 03:15:00 153.34 153.383 153.33 153.335 2541 7
|
|
2024-11-11 03:30:00 153.334 153.46 153.323 153.442 4333 6
|
|
2024-11-11 03:45:00 153.441 153.454 153.395 153.447 2819 7
|
|
2024-11-11 04:00:00 153.447 153.534 153.444 153.503 4321 6
|
|
2024-11-11 04:15:00 153.503 153.52 153.488 153.506 2443 9
|
|
2024-11-11 04:30:00 153.505 153.613 153.475 153.597 3216 7
|
|
2024-11-11 04:45:00 153.597 153.642 153.509 153.57 5405 6
|
|
2024-11-11 05:00:00 153.57 153.644 153.542 153.617 4799 7
|
|
2024-11-11 05:15:00 153.62 153.667 153.591 153.626 4141 7
|
|
2024-11-11 05:30:00 153.625 153.649 153.543 153.561 6087 7
|
|
2024-11-11 05:45:00 153.56 153.571 153.471 153.525 7830 7
|
|
2024-11-11 06:00:00 153.526 153.585 153.432 153.491 6538 7
|
|
2024-11-11 06:15:00 153.49 153.499 153.447 153.475 3478 7
|
|
2024-11-11 06:30:00 153.475 153.566 153.464 153.512 4865 7
|
|
2024-11-11 06:45:00 153.513 153.553 153.394 153.395 3148 6
|
|
2024-11-11 07:00:00 153.396 153.473 153.314 153.406 8223 6
|
|
2024-11-11 07:15:00 153.406 153.432 153.328 153.353 8209 6
|
|
2024-11-11 07:30:00 153.353 153.541 153.324 153.529 7550 7
|
|
2024-11-11 07:45:00 153.528 153.665 153.495 153.635 8282 6
|
|
2024-11-11 08:00:00 153.639 153.778 153.612 153.778 8854 6
|
|
2024-11-11 08:15:00 153.779 153.846 153.767 153.835 8843 6
|
|
2024-11-11 08:30:00 153.835 153.853 153.762 153.803 7522 6
|
|
2024-11-11 08:45:00 153.803 153.853 153.699 153.761 7378 7
|
|
2024-11-11 09:00:00 153.761 153.853 153.676 153.806 7819 6
|
|
2024-11-11 09:15:00 153.805 153.805 153.659 153.684 5911 7
|
|
2024-11-11 09:30:00 153.686 153.692 153.605 153.675 7432 6
|
|
2024-11-11 09:45:00 153.674 153.674 153.594 153.62 5052 7
|
|
2024-11-11 10:00:00 153.621 153.647 153.551 153.634 5313 6
|
|
2024-11-11 10:15:00 153.633 153.694 153.588 153.672 4847 7
|
|
2024-11-11 10:30:00 153.671 153.75 153.661 153.726 4714 6
|
|
2024-11-11 10:45:00 153.727 153.73 153.653 153.69 5739 6
|
|
2024-11-11 11:00:00 153.689 153.774 153.684 153.707 5690 6
|
|
2024-11-11 11:15:00 153.706 153.739 153.693 153.712 4497 7
|
|
2024-11-11 11:30:00 153.712 153.746 153.687 153.731 5151 7
|
|
2024-11-11 11:45:00 153.732 153.776 153.723 153.754 4561 6
|
|
2024-11-11 12:00:00 153.754 153.815 153.736 153.761 4289 6
|
|
2024-11-11 12:15:00 153.76 153.829 153.758 153.819 3845 6
|
|
2024-11-11 12:30:00 153.82 153.849 153.767 153.789 4709 7
|
|
2024-11-11 12:45:00 153.788 153.819 153.77 153.792 4300 6
|
|
2024-11-11 13:00:00 153.791 153.87 153.717 153.844 5864 6
|
|
2024-11-11 13:15:00 153.844 153.941 153.84 153.92 6282 6
|
|
2024-11-11 13:30:00 153.922 153.952 153.9 153.915 5273 8
|
|
2024-11-11 13:45:00 153.916 153.925 153.766 153.77 7662 6
|
|
2024-11-11 14:00:00 153.77 153.77 153.643 153.706 8007 6
|
|
2024-11-11 14:15:00 153.706 153.735 153.649 153.683 6200 6
|
|
2024-11-11 14:30:00 153.686 153.791 153.678 153.766 8519 6
|
|
2024-11-11 14:45:00 153.767 153.91 153.765 153.844 9257 7
|
|
2024-11-11 15:00:00 153.843 153.92 153.801 153.905 7033 6
|
|
2024-11-11 15:15:00 153.905 153.945 153.839 153.842 6045 6
|
|
2024-11-11 15:30:00 153.847 153.901 153.833 153.844 5201 6
|
|
2024-11-11 15:45:00 153.845 153.907 153.819 153.857 8485 7
|
|
2024-11-11 16:00:00 153.858 153.907 153.808 153.834 5779 4
|
|
2024-11-11 16:15:00 153.834 153.834 153.77 153.809 4699 7
|
|
2024-11-11 16:30:00 153.81 153.871 153.796 153.811 4295 5
|
|
2024-11-11 16:45:00 153.81 153.843 153.792 153.822 3421 5
|
|
2024-11-11 17:00:00 153.823 153.829 153.781 153.781 4087 7
|
|
2024-11-11 17:15:00 153.782 153.894 153.773 153.887 2915 6
|
|
2024-11-11 17:30:00 153.888 153.909 153.864 153.866 4037 5
|
|
2024-11-11 17:45:00 153.867 153.899 153.849 153.877 5184 3
|
|
2024-11-11 18:00:00 153.877 153.878 153.746 153.775 4566 6
|
|
2024-11-11 18:15:00 153.774 153.788 153.747 153.782 3785 5
|
|
2024-11-11 18:30:00 153.787 153.799 153.771 153.796 3247 6
|
|
2024-11-11 18:45:00 153.797 153.809 153.773 153.804 3326 8
|
|
2024-11-11 19:00:00 153.804 153.81 153.766 153.775 3713 5
|
|
2024-11-11 19:15:00 153.776 153.776 153.746 153.751 2882 6
|
|
2024-11-11 19:30:00 153.75 153.772 153.74 153.741 3487 6
|
|
2024-11-11 19:45:00 153.741 153.775 153.729 153.764 3930 6
|
|
2024-11-11 20:00:00 153.765 153.767 153.731 153.737 4171 8
|
|
2024-11-11 20:15:00 153.737 153.742 153.713 153.718 3883 7
|
|
2024-11-11 20:30:00 153.719 153.721 153.685 153.693 3290 6
|
|
2024-11-11 20:45:00 153.694 153.704 153.626 153.647 4814 6
|
|
2024-11-11 21:00:00 153.647 153.683 153.628 153.655 1614 6
|
|
2024-11-11 21:15:00 153.656 153.671 153.642 153.668 1045 7
|
|
2024-11-11 21:30:00 153.669 153.692 153.669 153.691 858 9
|
|
2024-11-11 21:45:00 153.692 153.729 153.682 153.701 1320 9
|
|
2024-11-11 22:00:00 153.701 153.701 153.651 153.664 63 45
|
|
2024-11-11 22:15:00 153.669 153.698 153.664 153.697 350 71
|
|
2024-11-11 22:30:00 153.694 153.72 153.681 153.711 352 39
|
|
2024-11-11 22:45:00 153.714 153.723 153.711 153.723 279 33
|
|
2024-11-11 23:00:00 153.724 153.769 153.696 153.706 905 18
|
|
2024-11-11 23:15:00 153.706 153.714 153.63 153.663 1149 7
|
|
2024-11-11 23:30:00 153.671 153.675 153.532 153.551 2474 8
|
|
2024-11-11 23:45:00 153.551 153.568 153.469 153.521 3049 7
|
|
2024-11-12 00:00:00 153.52 153.623 153.483 153.531 6327 9
|
|
2024-11-12 00:15:00 153.529 153.654 153.494 153.639 6316 8
|
|
2024-11-12 00:30:00 153.638 153.732 153.59 153.728 5060 7
|
|
2024-11-12 00:45:00 153.725 153.811 153.714 153.765 8831 7
|
|
2024-11-12 01:00:00 153.767 153.896 153.74 153.837 7669 7
|
|
2024-11-12 01:15:00 153.836 153.932 153.801 153.932 5830 8
|
|
2024-11-12 01:30:00 153.932 153.962 153.837 153.906 6438 7
|
|
2024-11-12 01:45:00 153.906 153.964 153.838 153.961 7981 7
|
|
2024-11-12 02:00:00 153.957 154.061 153.905 153.909 7494 7
|
|
2024-11-12 02:15:00 153.909 153.923 153.788 153.844 7670 7
|
|
2024-11-12 02:30:00 153.843 153.852 153.738 153.796 5823 7
|
|
2024-11-12 02:45:00 153.797 153.838 153.773 153.807 4346 7
|
|
2024-11-12 03:00:00 153.812 153.815 153.641 153.642 5538 6
|
|
2024-11-12 03:15:00 153.641 153.687 153.576 153.648 5371 7
|
|
2024-11-12 03:30:00 153.647 153.735 153.608 153.712 5969 7
|
|
2024-11-12 03:45:00 153.711 153.717 153.641 153.654 3978 6
|
|
2024-11-12 04:00:00 153.654 153.654 153.517 153.533 6282 7
|
|
2024-11-12 04:15:00 153.534 153.566 153.51 153.564 5408 7
|
|
2024-11-12 04:30:00 153.564 153.585 153.484 153.558 4612 8
|
|
2024-11-12 04:45:00 153.558 153.62 153.483 153.5 5093 7
|
|
2024-11-12 05:00:00 153.5 153.532 153.428 153.489 5976 6
|
|
2024-11-12 05:15:00 153.488 153.51 153.439 153.487 4891 7
|
|
2024-11-12 05:30:00 153.489 153.491 153.403 153.46 4340 6
|
|
2024-11-12 05:45:00 153.459 153.613 153.431 153.611 5019 8
|
|
2024-11-12 06:00:00 153.615 153.761 153.61 153.76 5741 6
|
|
2024-11-12 06:15:00 153.76 153.764 153.637 153.646 3863 6
|
|
2024-11-12 06:30:00 153.646 153.819 153.638 153.817 5695 7
|
|
2024-11-12 06:45:00 153.818 153.829 153.741 153.781 4717 8
|
|
2024-11-12 07:00:00 153.781 153.839 153.702 153.82 7828 6
|
|
2024-11-12 07:15:00 153.821 153.843 153.729 153.8 7810 5
|
|
2024-11-12 07:30:00 153.801 153.891 153.79 153.807 6748 6
|
|
2024-11-12 07:45:00 153.808 153.85 153.704 153.821 8243 6
|
|
2024-11-12 08:00:00 153.82 153.848 153.704 153.845 11424 6
|
|
2024-11-12 08:15:00 153.839 153.938 153.799 153.921 10007 6
|
|
2024-11-12 08:30:00 153.921 153.945 153.839 153.897 8487 6
|
|
2024-11-12 08:45:00 153.898 153.944 153.846 153.935 7500 6
|
|
2024-11-12 09:00:00 153.938 153.968 153.886 153.956 9062 6
|
|
2024-11-12 09:15:00 153.956 154.03 153.896 154.027 8017 6
|
|
2024-11-12 09:30:00 154.027 154.166 154.026 154.143 8724 6
|
|
2024-11-12 09:45:00 154.142 154.152 154.039 154.105 7696 6
|
|
2024-11-12 10:00:00 154.106 154.122 153.978 154.084 7898 5
|
|
2024-11-12 10:15:00 154.084 154.12 154.046 154.086 7560 5
|
|
2024-11-12 10:30:00 154.086 154.119 154.056 154.091 6735 9
|
|
2024-11-12 10:45:00 154.091 154.094 154.019 154.049 4119 6
|
|
2024-11-12 11:00:00 154.05 154.071 153.954 153.962 6902 6
|
|
2024-11-12 11:15:00 153.963 154.004 153.931 153.986 6306 5
|
|
2024-11-12 11:30:00 153.986 154.096 153.98 154.096 5063 5
|
|
2024-11-12 11:45:00 154.095 154.138 154.036 154.071 7675 6
|
|
2024-11-12 12:00:00 154.072 154.189 154.065 154.131 7369 6
|
|
2024-11-12 12:15:00 154.136 154.156 154.068 154.098 6522 6
|
|
2024-11-12 12:30:00 154.097 154.146 154.01 154.05 6736 6
|
|
2024-11-12 12:45:00 154.051 154.077 153.999 154.073 5114 6
|
|
2024-11-12 13:00:00 154.074 154.196 154.054 154.169 9063 5
|
|
2024-11-12 13:15:00 154.169 154.198 154.097 154.179 8005 6
|
|
2024-11-12 13:30:00 154.18 154.367 154.17 154.359 8620 5
|
|
2024-11-12 13:45:00 154.36 154.395 154.301 154.38 9528 6
|
|
2024-11-12 14:00:00 154.379 154.488 154.379 154.462 8949 5
|
|
2024-11-12 14:15:00 154.463 154.49 154.424 154.485 7327 6
|
|
2024-11-12 14:30:00 154.484 154.494 154.301 154.304 8401 6
|
|
2024-11-12 14:45:00 154.305 154.431 154.288 154.414 7248 6
|
|
2024-11-12 15:00:00 154.415 154.489 154.324 154.465 8615 6
|
|
2024-11-12 15:15:00 154.465 154.479 154.376 154.389 7983 6
|
|
2024-11-12 15:30:00 154.389 154.442 154.341 154.396 6725 7
|
|
2024-11-12 15:45:00 154.397 154.548 154.392 154.518 11955 7
|
|
2024-11-12 16:00:00 154.52 154.559 154.459 154.47 9898 6
|
|
2024-11-12 16:15:00 154.472 154.597 154.472 154.567 6492 6
|
|
2024-11-12 16:30:00 154.567 154.728 154.566 154.7 7248 6
|
|
2024-11-12 16:45:00 154.701 154.766 154.699 154.741 6805 6
|
|
2024-11-12 17:00:00 154.74 154.871 154.71 154.847 7431 6
|
|
2024-11-12 17:15:00 154.846 154.913 154.84 154.891 7865 6
|
|
2024-11-12 17:30:00 154.89 154.923 154.839 154.913 7191 6
|
|
2024-11-12 17:45:00 154.912 154.92 154.759 154.784 6674 6
|
|
2024-11-12 18:00:00 154.784 154.856 154.736 154.817 5064 6
|
|
2024-11-12 18:15:00 154.817 154.841 154.754 154.77 5667 5
|
|
2024-11-12 18:30:00 154.771 154.792 154.722 154.76 4941 6
|
|
2024-11-12 18:45:00 154.759 154.826 154.722 154.728 6508 5
|
|
2024-11-12 19:00:00 154.729 154.747 154.708 154.73 5573 7
|
|
2024-11-12 19:15:00 154.733 154.749 154.706 154.744 5260 6
|
|
2024-11-12 19:30:00 154.745 154.762 154.697 154.704 4813 6
|
|
2024-11-12 19:45:00 154.702 154.749 154.668 154.748 4360 5
|
|
2024-11-12 20:00:00 154.748 154.783 154.721 154.721 6178 5
|
|
2024-11-12 20:15:00 154.72 154.729 154.652 154.724 4187 5
|
|
2024-11-12 20:30:00 154.723 154.731 154.657 154.662 4899 6
|
|
2024-11-12 20:45:00 154.661 154.665 154.545 154.578 7158 6
|
|
2024-11-12 21:00:00 154.579 154.608 154.51 154.595 1656 7
|
|
2024-11-12 21:15:00 154.596 154.611 154.581 154.598 1768 6
|
|
2024-11-12 21:30:00 154.597 154.634 154.591 154.632 1267 6
|
|
2024-11-12 21:45:00 154.632 154.668 154.594 154.594 1690 8
|
|
2024-11-12 22:00:00 154.593 154.618 154.536 154.618 106 54
|
|
2024-11-12 22:15:00 154.609 154.637 154.609 154.635 143 60
|
|
2024-11-12 22:30:00 154.635 154.649 154.562 154.589 747 48
|
|
2024-11-12 22:45:00 154.589 154.593 154.514 154.522 1033 26
|
|
2024-11-12 23:00:00 154.522 154.561 154.503 154.511 1674 13
|
|
2024-11-12 23:15:00 154.514 154.623 154.511 154.621 1376 12
|
|
2024-11-12 23:30:00 154.621 154.645 154.572 154.612 1449 7
|
|
2024-11-12 23:45:00 154.612 154.665 154.584 154.656 1716 8
|
|
2024-11-13 00:00:00 154.656 154.814 154.651 154.81 6681 8
|
|
2024-11-13 00:15:00 154.811 154.865 154.734 154.763 4409 8
|
|
2024-11-13 00:30:00 154.761 154.81 154.73 154.768 4347 7
|
|
2024-11-13 00:45:00 154.768 154.931 154.711 154.931 10007 8
|
|
2024-11-13 01:00:00 154.931 154.938 154.828 154.848 8348 6
|
|
2024-11-13 01:15:00 154.848 154.895 154.772 154.891 8654 7
|
|
2024-11-13 01:30:00 154.892 154.907 154.661 154.685 7868 6
|
|
2024-11-13 01:45:00 154.688 154.698 154.596 154.602 7176 5
|
|
2024-11-13 02:00:00 154.602 154.753 154.539 154.731 7810 6
|
|
2024-11-13 02:15:00 154.732 154.806 154.724 154.778 6066 8
|
|
2024-11-13 02:30:00 154.778 154.797 154.7 154.729 4742 5
|
|
2024-11-13 02:45:00 154.731 154.741 154.63 154.738 5701 6
|
|
2024-11-13 03:00:00 154.739 154.783 154.703 154.718 5426 6
|
|
2024-11-13 03:15:00 154.718 154.799 154.688 154.775 5684 7
|
|
2024-11-13 03:30:00 154.778 154.81 154.736 154.808 5653 6
|
|
2024-11-13 03:45:00 154.81 154.896 154.759 154.803 7231 7
|
|
2024-11-13 04:00:00 154.803 154.844 154.748 154.829 6000 6
|
|
2024-11-13 04:15:00 154.836 154.876 154.81 154.826 5074 6
|
|
2024-11-13 04:30:00 154.827 154.854 154.791 154.852 5035 6
|
|
2024-11-13 04:45:00 154.851 154.889 154.84 154.847 5510 6
|
|
2024-11-13 05:00:00 154.848 154.848 154.774 154.824 5022 7
|
|
2024-11-13 05:15:00 154.825 154.86 154.774 154.809 7432 6
|
|
2024-11-13 05:30:00 154.807 154.897 154.799 154.849 7151 6
|
|
2024-11-13 05:45:00 154.85 154.934 154.84 154.914 5879 5
|
|
2024-11-13 06:00:00 154.912 155.132 154.894 155.076 8662 7
|
|
2024-11-13 06:15:00 155.076 155.136 155.004 155.084 6351 7
|
|
2024-11-13 06:30:00 155.084 155.154 155.031 155.088 6323 7
|
|
2024-11-13 06:45:00 155.089 155.11 154.993 155.04 5493 7
|
|
2024-11-13 07:00:00 155.041 155.079 154.942 154.98 8668 5
|
|
2024-11-13 07:15:00 154.98 155.026 154.926 154.993 6367 6
|
|
2024-11-13 07:30:00 154.993 155.022 154.949 155.011 7234 5
|
|
2024-11-13 07:45:00 155.011 155.118 155.011 155.112 8467 5
|
|
2024-11-13 08:00:00 155.113 155.19 155.082 155.176 10171 6
|
|
2024-11-13 08:15:00 155.176 155.235 155.09 155.229 7748 6
|
|
2024-11-13 08:30:00 155.23 155.236 155.027 155.028 8780 5
|
|
2024-11-13 08:45:00 155.029 155.046 154.964 155.007 8284 6
|
|
2024-11-13 09:00:00 155.008 155.063 154.984 155.027 7553 5
|
|
2024-11-13 09:15:00 155.026 155.057 154.862 154.894 7399 6
|
|
2024-11-13 09:30:00 154.894 154.898 154.794 154.869 8490 4
|
|
2024-11-13 09:45:00 154.869 154.926 154.834 154.895 7310 6
|
|
2024-11-13 10:00:00 154.895 154.956 154.872 154.927 6380 6
|
|
2024-11-13 10:15:00 154.929 154.958 154.88 154.939 5072 5
|
|
2024-11-13 10:30:00 154.941 154.947 154.89 154.912 5971 5
|
|
2024-11-13 10:45:00 154.915 154.997 154.91 154.991 3999 5
|
|
2024-11-13 11:00:00 154.992 155.031 154.959 155.009 4642 6
|
|
2024-11-13 11:15:00 155.008 155.032 154.989 154.996 3349 6
|
|
2024-11-13 11:30:00 154.995 154.996 154.896 154.947 4410 6
|
|
2024-11-13 11:45:00 154.949 154.958 154.802 154.818 6555 5
|
|
2024-11-13 12:00:00 154.818 154.895 154.749 154.886 8607 6
|
|
2024-11-13 12:15:00 154.886 154.891 154.811 154.87 6385 5
|
|
2024-11-13 12:30:00 154.872 154.949 154.864 154.921 7011 5
|
|
2024-11-13 12:45:00 154.921 154.96 154.909 154.922 5644 6
|
|
2024-11-13 13:00:00 154.923 155.005 154.909 154.992 6698 6
|
|
2024-11-13 13:15:00 154.99 155.067 154.91 154.91 7832 6
|
|
2024-11-13 13:30:00 154.919 154.945 154.413 154.57 21950 21
|
|
2024-11-13 13:45:00 154.572 154.669 154.455 154.507 16765 6
|
|
2024-11-13 14:00:00 154.51 154.565 154.338 154.383 16982 7
|
|
2024-11-13 14:15:00 154.385 154.57 154.382 154.545 13745 5
|
|
2024-11-13 14:30:00 154.548 154.808 154.525 154.621 16681 7
|
|
2024-11-13 14:45:00 154.621 154.883 154.595 154.834 17665 7
|
|
2024-11-13 15:00:00 154.834 155.065 154.797 154.968 17288 6
|
|
2024-11-13 15:15:00 154.967 155.137 154.898 155.1 14952 6
|
|
2024-11-13 15:30:00 155.102 155.114 154.941 154.992 16263 7
|
|
2024-11-13 15:45:00 154.991 155.079 154.935 154.985 16099 5
|
|
2024-11-13 16:00:00 154.985 155.166 154.981 155.132 12998 6
|
|
2024-11-13 16:15:00 155.132 155.208 155.095 155.186 10192 7
|
|
2024-11-13 16:30:00 155.187 155.255 155.137 155.223 9643 6
|
|
2024-11-13 16:45:00 155.223 155.299 155.2 155.282 8942 5
|
|
2024-11-13 17:00:00 155.281 155.429 155.231 155.264 8862 6
|
|
2024-11-13 17:15:00 155.265 155.387 155.221 155.374 6667 6
|
|
2024-11-13 17:30:00 155.375 155.424 155.353 155.385 4869 6
|
|
2024-11-13 17:45:00 155.384 155.43 155.345 155.41 5807 7
|
|
2024-11-13 18:00:00 155.41 155.491 155.403 155.444 6013 5
|
|
2024-11-13 18:15:00 155.443 155.496 155.443 155.488 4553 5
|
|
2024-11-13 18:30:00 155.491 155.504 155.466 155.471 4609 5
|
|
2024-11-13 18:45:00 155.471 155.614 155.447 155.595 6067 7
|
|
2024-11-13 19:00:00 155.596 155.622 155.571 155.576 6378 6
|
|
2024-11-13 19:15:00 155.575 155.578 155.426 155.45 6739 6
|
|
2024-11-13 19:30:00 155.449 155.483 155.431 155.438 5280 5
|
|
2024-11-13 19:45:00 155.442 155.543 155.433 155.543 6240 5
|
|
2024-11-13 20:00:00 155.544 155.549 155.5 155.544 5186 5
|
|
2024-11-13 20:15:00 155.544 155.573 155.518 155.547 6047 6
|
|
2024-11-13 20:30:00 155.547 155.593 155.547 155.58 5052 5
|
|
2024-11-13 20:45:00 155.58 155.596 155.543 155.59 4540 6
|
|
2024-11-13 21:00:00 155.588 155.594 155.507 155.542 1828 6
|
|
2024-11-13 21:15:00 155.542 155.542 155.429 155.439 2353 6
|
|
2024-11-13 21:30:00 155.441 155.522 155.434 155.519 2290 8
|
|
2024-11-13 21:45:00 155.519 155.521 155.442 155.446 3209 7
|
|
2024-11-13 22:00:00 155.424 155.456 155.353 155.411 90 90
|
|
2024-11-13 22:15:00 155.378 155.416 155.259 155.344 249 191
|
|
2024-11-13 22:30:00 155.326 155.428 155.326 155.378 1085 177
|
|
2024-11-13 22:45:00 155.378 155.445 155.346 155.383 809 35
|
|
2024-11-13 23:00:00 155.383 155.42 155.34 155.349 2173 37
|
|
2024-11-13 23:15:00 155.349 155.404 155.339 155.401 3118 17
|
|
2024-11-13 23:30:00 155.401 155.475 155.4 155.438 1700 8
|
|
2024-11-13 23:45:00 155.438 155.468 155.373 155.416 2855 10
|
|
2024-11-14 00:00:00 155.416 155.598 155.404 155.585 8400 9
|
|
2024-11-14 00:15:00 155.585 155.626 155.543 155.594 5614 8
|
|
2024-11-14 00:30:00 155.596 155.674 155.564 155.645 5778 8
|
|
2024-11-14 00:45:00 155.644 155.772 155.635 155.716 9126 8
|
|
2024-11-14 01:00:00 155.717 155.85 155.703 155.837 7046 8
|
|
2024-11-14 01:15:00 155.838 155.899 155.774 155.785 6242 10
|
|
2024-11-14 01:30:00 155.785 155.898 155.782 155.872 6171 8
|
|
2024-11-14 01:45:00 155.873 155.918 155.836 155.867 6795 7
|
|
2024-11-14 02:00:00 155.867 155.941 155.851 155.856 4254 5
|
|
2024-11-14 02:15:00 155.855 155.933 155.833 155.901 6038 7
|
|
2024-11-14 02:30:00 155.901 155.981 155.887 155.963 4903 8
|
|
2024-11-14 02:45:00 155.962 156.06 155.935 156.004 6042 7
|
|
2024-11-14 03:00:00 156.004 156.004 155.842 155.843 5157 8
|
|
2024-11-14 03:15:00 155.843 155.916 155.811 155.858 5389 7
|
|
2024-11-14 03:30:00 155.858 155.881 155.816 155.877 4914 7
|
|
2024-11-14 03:45:00 155.877 155.957 155.877 155.946 5025 7
|
|
2024-11-14 04:00:00 155.945 156.01 155.941 156.007 5101 7
|
|
2024-11-14 04:15:00 156.006 156.079 155.999 156.041 5602 6
|
|
2024-11-14 04:30:00 156.041 156.109 156.027 156.105 5042 7
|
|
2024-11-14 04:45:00 156.104 156.133 156.025 156.053 3841 7
|
|
2024-11-14 05:00:00 156.053 156.131 156.053 156.096 4495 6
|
|
2024-11-14 05:15:00 156.096 156.113 155.991 156.005 5318 6
|
|
2024-11-14 05:30:00 156.004 156.035 155.955 156.003 5177 9
|
|
2024-11-14 05:45:00 156.004 156.037 155.965 156.018 6062 6
|
|
2024-11-14 06:00:00 156.021 156.04 155.832 155.883 6554 6
|
|
2024-11-14 06:15:00 155.882 155.901 155.816 155.856 5228 7
|
|
2024-11-14 06:30:00 155.857 155.905 155.82 155.853 4902 7
|
|
2024-11-14 06:45:00 155.855 155.938 155.819 155.919 5223 8
|
|
2024-11-14 07:00:00 155.92 155.958 155.842 155.873 5743 6
|
|
2024-11-14 07:15:00 155.874 155.936 155.844 155.906 6691 6
|
|
2024-11-14 07:30:00 155.906 155.906 155.72 155.798 8807 5
|
|
2024-11-14 07:45:00 155.798 155.865 155.7 155.837 8090 6
|
|
2024-11-14 08:00:00 155.836 155.87 155.741 155.807 9117 6
|
|
2024-11-14 08:15:00 155.808 155.847 155.765 155.82 6563 5
|
|
2024-11-14 08:30:00 155.824 155.928 155.824 155.893 6011 6
|
|
2024-11-14 08:45:00 155.893 155.957 155.834 155.945 7123 6
|
|
2024-11-14 09:00:00 155.945 155.999 155.931 155.98 7183 6
|
|
2024-11-14 09:15:00 155.982 156.056 155.936 156.003 7559 6
|
|
2024-11-14 09:30:00 156.003 156.108 156.002 156.078 9140 6
|
|
2024-11-14 09:45:00 156.078 156.146 156.063 156.107 6750 6
|
|
2024-11-14 10:00:00 156.108 156.164 156.084 156.13 6316 6
|
|
2024-11-14 10:15:00 156.131 156.237 156.115 156.211 7089 7
|
|
2024-11-14 10:30:00 156.211 156.24 156.148 156.16 6940 6
|
|
2024-11-14 10:45:00 156.16 156.16 156.051 156.055 5132 5
|
|
2024-11-14 11:00:00 156.054 156.098 155.986 156.025 7128 7
|
|
2024-11-14 11:15:00 156.025 156.118 156.002 156.098 6101 6
|
|
2024-11-14 11:30:00 156.099 156.14 155.975 155.976 7541 6
|
|
2024-11-14 11:45:00 155.977 155.981 155.896 155.921 7926 6
|
|
2024-11-14 12:00:00 155.922 155.984 155.858 155.927 7376 6
|
|
2024-11-14 12:15:00 155.928 156.017 155.921 156.016 5780 6
|
|
2024-11-14 12:30:00 156.017 156.028 155.886 155.926 6161 6
|
|
2024-11-14 12:45:00 155.927 156.019 155.912 155.993 5449 6
|
|
2024-11-14 13:00:00 155.994 156.006 155.894 155.919 7205 6
|
|
2024-11-14 13:15:00 155.918 155.918 155.774 155.794 7305 6
|
|
2024-11-14 13:30:00 155.812 156.193 155.779 156.097 15894 17
|
|
2024-11-14 13:45:00 156.098 156.136 155.854 156.019 15201 6
|
|
2024-11-14 14:00:00 156.017 156.025 155.829 155.837 10489 7
|
|
2024-11-14 14:15:00 155.836 155.857 155.617 155.666 12865 7
|
|
2024-11-14 14:30:00 155.667 155.732 155.518 155.65 12546 6
|
|
2024-11-14 14:45:00 155.65 155.853 155.65 155.798 11968 7
|
|
2024-11-14 15:00:00 155.798 155.872 155.651 155.753 12927 6
|
|
2024-11-14 15:15:00 155.756 155.871 155.694 155.866 12530 7
|
|
2024-11-14 15:30:00 155.866 156.074 155.858 156.03 9224 6
|
|
2024-11-14 15:45:00 156.029 156.031 155.904 155.952 10441 6
|
|
2024-11-14 16:00:00 155.953 156.039 155.894 155.951 7887 5
|
|
2024-11-14 16:15:00 155.95 155.95 155.715 155.792 9365 7
|
|
2024-11-14 16:30:00 155.792 155.89 155.772 155.861 5632 6
|
|
2024-11-14 16:45:00 155.861 155.993 155.851 155.969 6406 7
|
|
2024-11-14 17:00:00 155.968 156.038 155.93 155.983 4930 6
|
|
2024-11-14 17:15:00 155.982 156.023 155.773 155.802 6239 7
|
|
2024-11-14 17:30:00 155.799 155.829 155.736 155.797 5685 6
|
|
2024-11-14 17:45:00 155.798 155.802 155.674 155.742 5493 7
|
|
2024-11-14 18:00:00 155.742 155.833 155.697 155.825 5784 6
|
|
2024-11-14 18:15:00 155.826 155.92 155.821 155.917 3933 6
|
|
2024-11-14 18:30:00 155.918 155.942 155.852 155.867 5614 7
|
|
2024-11-14 18:45:00 155.867 155.898 155.853 155.892 4017 6
|
|
2024-11-14 19:00:00 155.891 155.909 155.849 155.899 4512 6
|
|
2024-11-14 19:15:00 155.903 155.92 155.87 155.918 4410 6
|
|
2024-11-14 19:30:00 155.918 155.957 155.883 155.956 5005 6
|
|
2024-11-14 19:45:00 155.957 155.999 155.869 155.921 5470 5
|
|
2024-11-14 20:00:00 155.921 156.415 155.886 156.378 15029 13
|
|
2024-11-14 20:15:00 156.38 156.413 156.144 156.191 11167 7
|
|
2024-11-14 20:30:00 156.194 156.308 156.148 156.215 9348 8
|
|
2024-11-14 20:45:00 156.216 156.415 156.216 156.295 9270 6
|
|
2024-11-14 21:00:00 156.296 156.369 156.237 156.353 5149 8
|
|
2024-11-14 21:15:00 156.353 156.364 156.245 156.257 3783 8
|
|
2024-11-14 21:30:00 156.255 156.301 156.243 156.282 3818 8
|
|
2024-11-14 21:45:00 156.282 156.321 156.242 156.243 4431 12
|
|
2024-11-14 22:00:00 156.238 156.241 156.203 156.24 146 66
|
|
2024-11-14 22:15:00 156.249 156.262 156.222 156.234 105 50
|
|
2024-11-14 22:30:00 156.232 156.261 156.2 156.26 199 36
|
|
2024-11-14 22:45:00 156.266 156.286 156.233 156.281 321 53
|
|
2024-11-14 23:00:00 156.272 156.375 156.249 156.371 1093 33
|
|
2024-11-14 23:15:00 156.371 156.451 156.371 156.413 1969 8
|
|
2024-11-14 23:30:00 156.413 156.413 156.295 156.316 2849 8
|
|
2024-11-14 23:45:00 156.317 156.535 156.309 156.481 2781 9
|
|
2024-11-15 00:00:00 156.48 156.557 156.433 156.55 3996 12
|
|
2024-11-15 00:15:00 156.549 156.636 156.517 156.619 2906 10
|
|
2024-11-15 00:30:00 156.619 156.742 156.594 156.74 2711 8
|
|
2024-11-15 00:45:00 156.741 156.746 156.587 156.629 5039 9
|
|
2024-11-15 01:00:00 156.628 156.644 156.328 156.4 4276 8
|
|
2024-11-15 01:15:00 156.405 156.492 156.378 156.443 3898 9
|
|
2024-11-15 01:30:00 156.445 156.631 156.44 156.61 3214 8
|
|
2024-11-15 01:45:00 156.61 156.621 156.514 156.55 4117 10
|
|
2024-11-15 02:00:00 156.549 156.554 156.444 156.498 5637 8
|
|
2024-11-15 02:15:00 156.5 156.501 156.338 156.388 6349 6
|
|
2024-11-15 02:30:00 156.388 156.444 156.329 156.389 7218 7
|
|
2024-11-15 02:45:00 156.389 156.419 156.324 156.391 5522 7
|
|
2024-11-15 03:00:00 156.39 156.396 156.272 156.306 4898 8
|
|
2024-11-15 03:15:00 156.306 156.416 156.306 156.406 4670 7
|
|
2024-11-15 03:30:00 156.409 156.458 156.363 156.416 4813 7
|
|
2024-11-15 03:45:00 156.417 156.514 156.358 156.5 6176 8
|
|
2024-11-15 04:00:00 156.5 156.548 156.425 156.45 7448 8
|
|
2024-11-15 04:15:00 156.451 156.475 156.341 156.398 5761 8
|
|
2024-11-15 04:30:00 156.398 156.409 156.303 156.337 5391 8
|
|
2024-11-15 04:45:00 156.337 156.362 156.311 156.354 5367 7
|
|
2024-11-15 05:00:00 156.354 156.41 156.339 156.389 6407 7
|
|
2024-11-15 05:15:00 156.39 156.424 156.327 156.372 5607 7
|
|
2024-11-15 05:30:00 156.38 156.446 156.356 156.419 5574 7
|
|
2024-11-15 05:45:00 156.42 156.453 156.389 156.453 6337 7
|
|
2024-11-15 06:00:00 156.455 156.503 156.448 156.474 6428 7
|
|
2024-11-15 06:15:00 156.473 156.483 156.281 156.291 7078 7
|
|
2024-11-15 06:30:00 156.291 156.295 156.148 156.182 8388 8
|
|
2024-11-15 06:45:00 156.179 156.18 156.035 156.097 6746 9
|
|
2024-11-15 07:00:00 156.097 156.171 156.003 156.021 8102 7
|
|
2024-11-15 07:15:00 156.021 156.024 155.797 155.851 8484 6
|
|
2024-11-15 07:30:00 155.852 155.913 155.784 155.873 8050 7
|
|
2024-11-15 07:45:00 155.874 155.929 155.759 155.778 8120 7
|
|
2024-11-15 08:00:00 155.777 155.777 155.635 155.684 10286 7
|
|
2024-11-15 08:15:00 155.684 155.772 155.626 155.639 9403 6
|
|
2024-11-15 08:30:00 155.639 155.65 155.427 155.436 10002 6
|
|
2024-11-15 08:45:00 155.432 155.533 155.387 155.516 8700 6
|
|
2024-11-15 09:00:00 155.517 155.63 155.517 155.586 8151 6
|
|
2024-11-15 09:15:00 155.586 155.729 155.513 155.641 7519 7
|
|
2024-11-15 09:30:00 155.64 155.656 155.271 155.366 11889 6
|
|
2024-11-15 09:45:00 155.367 155.418 155.262 155.365 10359 9
|
|
2024-11-15 10:00:00 155.364 155.395 155.271 155.276 8688 6
|
|
2024-11-15 10:15:00 155.278 155.352 155.261 155.294 7719 7
|
|
2024-11-15 10:30:00 155.296 155.458 155.218 155.276 10829 7
|
|
2024-11-15 10:45:00 155.277 155.328 155.238 155.304 5842 6
|
|
2024-11-15 11:00:00 155.304 155.38 155.258 155.342 6286 7
|
|
2024-11-15 11:15:00 155.341 155.39 155.297 155.322 5869 6
|
|
2024-11-15 11:30:00 155.322 155.424 155.311 155.412 5117 6
|
|
2024-11-15 11:45:00 155.415 155.51 155.399 155.493 7220 5
|
|
2024-11-15 12:00:00 155.493 155.531 155.37 155.53 7049 5
|
|
2024-11-15 12:15:00 155.529 155.544 155.493 155.527 5608 6
|
|
2024-11-15 12:30:00 155.527 155.626 155.517 155.602 8408 6
|
|
2024-11-15 12:45:00 155.601 155.614 155.37 155.392 7116 7
|
|
2024-11-15 13:00:00 155.391 155.405 155.177 155.225 10626 6
|
|
2024-11-15 13:15:00 155.225 155.316 155.208 155.243 9363 6
|
|
2024-11-15 13:30:00 155.244 155.718 155.15 155.387 18803 21
|
|
2024-11-15 13:45:00 155.386 155.433 155.184 155.325 16670 7
|
|
2024-11-15 14:00:00 155.325 155.386 155.119 155.356 12573 6
|
|
2024-11-15 14:15:00 155.355 155.476 155.222 155.277 12206 11
|
|
2024-11-15 14:30:00 155.28 155.704 155.233 155.639 15669 7
|
|
2024-11-15 14:45:00 155.638 155.779 155.51 155.546 13870 7
|
|
2024-11-15 15:00:00 155.549 155.598 155.272 155.384 12305 9
|
|
2024-11-15 15:15:00 155.384 155.386 155.21 155.247 13332 7
|
|
2024-11-15 15:30:00 155.245 155.245 154.84 155.072 16804 7
|
|
2024-11-15 15:45:00 155.071 155.139 154.841 154.947 17086 8
|
|
2024-11-15 16:00:00 154.948 155.014 154.64 154.688 16665 7
|
|
2024-11-15 16:15:00 154.688 154.814 154.654 154.81 12037 7
|
|
2024-11-15 16:30:00 154.811 154.909 154.575 154.646 12951 6
|
|
2024-11-15 16:45:00 154.646 154.702 154.529 154.597 11925 6
|
|
2024-11-15 17:00:00 154.596 154.599 154.471 154.497 9477 6
|
|
2024-11-15 17:15:00 154.496 154.607 154.429 154.43 8670 6
|
|
2024-11-15 17:30:00 154.432 154.455 154.245 154.309 10474 6
|
|
2024-11-15 17:45:00 154.308 154.311 154.186 154.28 9033 6
|
|
2024-11-15 18:00:00 154.281 154.304 154.103 154.142 9233 6
|
|
2024-11-15 18:15:00 154.142 154.205 154.034 154.036 8585 7
|
|
2024-11-15 18:30:00 154.037 154.071 153.942 154.037 6954 6
|
|
2024-11-15 18:45:00 154.037 154.039 153.858 153.925 10977 7
|
|
2024-11-15 19:00:00 153.921 154.145 153.913 154.121 8794 6
|
|
2024-11-15 19:15:00 154.12 154.228 154.103 154.171 7514 7
|
|
2024-11-15 19:30:00 154.17 154.3 154.141 154.278 6687 8
|
|
2024-11-15 19:45:00 154.278 154.341 154.146 154.213 8923 6
|
|
2024-11-15 20:00:00 154.217 154.305 154.173 154.214 10674 7
|
|
2024-11-15 20:15:00 154.214 154.339 154.2 154.3 8624 7
|
|
2024-11-15 20:30:00 154.301 154.418 154.301 154.333 4735 6
|
|
2024-11-15 20:45:00 154.333 154.356 154.288 154.289 4723 7
|
|
2024-11-15 21:00:00 154.29 154.366 154.287 154.333 2236 8
|
|
2024-11-15 21:15:00 154.332 154.396 154.3 154.337 1389 6
|
|
2024-11-15 21:30:00 154.336 154.386 154.306 154.381 1585 8
|
|
2024-11-15 21:45:00 154.382 154.476 154.248 154.248 2130 11
|
|
2024-11-17 22:00:00 154.349 154.516 154.349 154.479 298 132
|
|
2024-11-17 22:15:00 154.466 154.494 154.238 154.239 235 124
|
|
2024-11-17 22:30:00 154.239 154.468 154.222 154.462 1250 208
|
|
2024-11-17 22:45:00 154.462 154.55 154.448 154.531 1173 60
|
|
2024-11-17 23:00:00 154.531 154.745 154.416 154.742 2316 46
|
|
2024-11-17 23:15:00 154.742 154.746 154.643 154.727 1816 10
|
|
2024-11-17 23:30:00 154.727 154.727 154.498 154.508 2992 9
|
|
2024-11-17 23:45:00 154.506 154.679 154.391 154.64 5960 9
|
|
2024-11-18 00:00:00 154.639 154.659 154.255 154.303 8799 9
|
|
2024-11-18 00:15:00 154.303 154.31 154.11 154.174 9437 8
|
|
2024-11-18 00:30:00 154.172 154.191 153.917 153.918 8524 8
|
|
2024-11-18 00:45:00 153.917 154.333 153.838 154.269 12912 9
|
|
2024-11-18 01:00:00 154.269 154.986 154.097 154.674 14540 8
|
|
2024-11-18 01:15:00 154.674 155.138 154.536 155.059 12658 11
|
|
2024-11-18 01:30:00 155.058 155.09 154.626 154.628 11444 9
|
|
2024-11-18 01:45:00 154.627 154.736 154.487 154.595 8504 8
|
|
2024-11-18 02:00:00 154.595 154.801 154.584 154.782 10217 8
|
|
2024-11-18 02:15:00 154.781 154.787 154.614 154.726 9298 9
|
|
2024-11-18 02:30:00 154.741 154.907 154.66 154.9 8767 8
|
|
2024-11-18 02:45:00 154.9 154.922 154.725 154.734 5880 8
|
|
2024-11-18 03:00:00 154.734 154.792 154.665 154.759 4650 7
|
|
2024-11-18 03:15:00 154.759 154.82 154.668 154.785 4157 8
|
|
2024-11-18 03:30:00 154.786 154.89 154.779 154.861 5352 7
|
|
2024-11-18 03:45:00 154.861 154.886 154.62 154.651 7171 8
|
|
2024-11-18 04:00:00 154.652 154.692 154.507 154.582 5987 7
|
|
2024-11-18 04:15:00 154.582 154.584 154.413 154.445 6726 8
|
|
2024-11-18 04:30:00 154.444 154.575 154.423 154.571 5925 9
|
|
2024-11-18 04:45:00 154.572 154.645 154.499 154.645 4570 8
|
|
2024-11-18 05:00:00 154.646 154.743 154.54 154.559 6343 7
|
|
2024-11-18 05:15:00 154.559 154.758 154.532 154.708 5413 8
|
|
2024-11-18 05:30:00 154.705 154.736 154.437 154.437 8266 7
|
|
2024-11-18 05:45:00 154.437 154.592 154.413 154.591 7086 8
|
|
2024-11-18 06:00:00 154.593 154.627 154.368 154.394 9218 8
|
|
2024-11-18 06:15:00 154.399 154.472 154.339 154.419 9328 8
|
|
2024-11-18 06:30:00 154.419 154.469 154.296 154.444 8606 8
|
|
2024-11-18 06:45:00 154.437 154.584 154.367 154.582 7152 8
|
|
2024-11-18 07:00:00 154.582 154.705 154.573 154.653 9806 8
|
|
2024-11-18 07:15:00 154.652 154.748 154.575 154.694 10713 6
|
|
2024-11-18 07:30:00 154.693 154.764 154.681 154.702 9358 7
|
|
2024-11-18 07:45:00 154.703 154.704 154.474 154.566 13193 7
|
|
2024-11-18 08:00:00 154.567 154.815 154.501 154.746 13358 6
|
|
2024-11-18 08:15:00 154.749 154.807 154.608 154.676 11825 6
|
|
2024-11-18 08:30:00 154.679 154.843 154.67 154.843 11112 5
|
|
2024-11-18 08:45:00 154.843 154.953 154.824 154.95 9349 6
|
|
2024-11-18 09:00:00 154.951 154.97 154.737 154.778 11147 6
|
|
2024-11-18 09:15:00 154.778 154.795 154.555 154.635 11663 6
|
|
2024-11-18 09:30:00 154.635 154.749 154.597 154.717 9649 6
|
|
2024-11-18 09:45:00 154.718 154.794 154.696 154.776 9682 6
|
|
2024-11-18 10:00:00 154.775 154.902 154.774 154.889 9844 5
|
|
2024-11-18 10:15:00 154.889 154.965 154.8 154.95 9085 6
|
|
2024-11-18 10:30:00 154.95 154.994 154.913 154.961 8712 6
|
|
2024-11-18 10:45:00 154.959 155.05 154.931 154.999 6636 5
|
|
2024-11-18 11:00:00 154.999 155.123 154.951 154.976 7240 6
|
|
2024-11-18 11:15:00 154.977 155.109 154.96 155.081 6334 6
|
|
2024-11-18 11:30:00 155.08 155.095 154.973 155.015 7540 7
|
|
2024-11-18 11:45:00 155.015 155.112 154.965 155.056 6871 6
|
|
2024-11-18 12:00:00 155.057 155.146 155.029 155.076 7206 6
|
|
2024-11-18 12:15:00 155.072 155.196 155.058 155.165 6970 7
|
|
2024-11-18 12:30:00 155.166 155.194 155.073 155.078 6612 7
|
|
2024-11-18 12:45:00 155.077 155.279 155.062 155.266 8761 6
|
|
2024-11-18 13:00:00 155.268 155.356 155.167 155.205 6965 6
|
|
2024-11-18 13:15:00 155.209 155.257 155.071 155.085 9180 7
|
|
2024-11-18 13:30:00 155.083 155.157 154.925 154.941 11315 8
|
|
2024-11-18 13:45:00 154.942 155.007 154.865 154.904 11055 7
|
|
2024-11-18 14:00:00 154.904 154.97 154.784 154.854 9860 7
|
|
2024-11-18 14:15:00 154.853 154.969 154.817 154.927 10400 7
|
|
2024-11-18 14:30:00 154.929 154.983 154.619 154.756 11607 7
|
|
2024-11-18 14:45:00 154.757 154.823 154.583 154.798 7776 7
|
|
2024-11-18 15:00:00 154.8 154.999 154.75 154.978 8290 7
|
|
2024-11-18 15:15:00 154.977 155.051 154.892 154.986 8671 6
|
|
2024-11-18 15:30:00 154.985 154.988 154.784 154.942 11246 6
|
|
2024-11-18 15:45:00 154.941 155.032 154.87 154.992 11086 7
|
|
2024-11-18 16:00:00 154.992 155.034 154.869 154.918 9802 5
|
|
2024-11-18 16:15:00 154.919 155.034 154.871 155.012 9467 7
|
|
2024-11-18 16:30:00 155.014 155.068 154.989 155.053 6755 7
|
|
2024-11-18 16:45:00 155.052 155.065 154.789 154.797 11070 6
|
|
2024-11-18 17:00:00 154.796 154.843 154.709 154.823 9081 6
|
|
2024-11-18 17:15:00 154.823 154.848 154.786 154.82 4608 7
|
|
2024-11-18 17:30:00 154.82 154.847 154.701 154.713 4523 7
|
|
2024-11-18 17:45:00 154.711 154.749 154.64 154.698 5146 6
|
|
2024-11-18 18:00:00 154.698 154.786 154.697 154.762 4123 7
|
|
2024-11-18 18:15:00 154.763 154.77 154.671 154.679 4990 6
|
|
2024-11-18 18:30:00 154.68 154.71 154.628 154.645 6645 6
|
|
2024-11-18 18:45:00 154.645 154.661 154.591 154.628 5623 6
|
|
2024-11-18 19:00:00 154.627 154.65 154.571 154.579 6936 6
|
|
2024-11-18 19:15:00 154.577 154.641 154.571 154.632 7833 7
|
|
2024-11-18 19:30:00 154.633 154.707 154.607 154.706 6586 6
|
|
2024-11-18 19:45:00 154.706 154.753 154.671 154.737 5431 6
|
|
2024-11-18 20:00:00 154.736 154.739 154.633 154.662 6003 6
|
|
2024-11-18 20:15:00 154.662 154.671 154.593 154.65 4319 6
|
|
2024-11-18 20:30:00 154.648 154.674 154.629 154.673 5027 7
|
|
2024-11-18 20:45:00 154.674 154.689 154.589 154.59 5369 6
|
|
2024-11-18 21:00:00 154.59 154.631 154.567 154.63 2736 7
|
|
2024-11-18 21:15:00 154.631 154.64 154.579 154.598 1606 7
|
|
2024-11-18 21:30:00 154.597 154.632 154.594 154.62 2159 7
|
|
2024-11-18 21:45:00 154.62 154.69 154.603 154.649 2379 7
|
|
2024-11-18 22:00:00 154.645 154.645 154.589 154.602 87 49
|
|
2024-11-18 22:15:00 154.602 154.604 154.588 154.589 48 128
|
|
2024-11-18 22:30:00 154.601 154.635 154.599 154.632 188 124
|
|
2024-11-18 22:45:00 154.632 154.634 154.625 154.628 567 52
|
|
2024-11-18 23:00:00 154.645 154.649 154.463 154.495 931 18
|
|
2024-11-18 23:15:00 154.496 154.538 154.432 154.467 1103 13
|
|
2024-11-18 23:30:00 154.467 154.537 154.447 154.518 1198 8
|
|
2024-11-18 23:45:00 154.52 154.614 154.492 154.613 1455 8
|
|
2024-11-19 00:00:00 154.614 154.614 154.405 154.433 6079 9
|
|
2024-11-19 00:15:00 154.432 154.47 154.338 154.343 4972 8
|
|
2024-11-19 00:30:00 154.342 154.455 154.316 154.434 5759 9
|
|
2024-11-19 00:45:00 154.441 154.456 154.297 154.376 11253 9
|
|
2024-11-19 01:00:00 154.377 154.4 154.087 154.102 8137 8
|
|
2024-11-19 01:15:00 154.106 154.215 154.08 154.129 5026 8
|
|
2024-11-19 01:30:00 154.129 154.192 154.039 154.174 4180 7
|
|
2024-11-19 01:45:00 154.174 154.19 154.065 154.114 4722 7
|
|
2024-11-19 02:00:00 154.114 154.151 153.971 154.062 6779 6
|
|
2024-11-19 02:15:00 154.063 154.247 154.061 154.175 4591 8
|
|
2024-11-19 02:30:00 154.175 154.181 154.079 154.137 3629 6
|
|
2024-11-19 02:45:00 154.139 154.189 154.087 154.155 4464 6
|
|
2024-11-19 03:00:00 154.153 154.161 153.948 154.054 5671 6
|
|
2024-11-19 03:15:00 154.054 154.104 153.986 154.022 6197 9
|
|
2024-11-19 03:30:00 154.022 154.184 154.017 154.128 3759 7
|
|
2024-11-19 03:45:00 154.127 154.211 154.101 154.175 3915 7
|
|
2024-11-19 04:00:00 154.17 154.302 154.112 154.29 4930 6
|
|
2024-11-19 04:15:00 154.289 154.406 154.28 154.361 4796 7
|
|
2024-11-19 04:30:00 154.362 154.469 154.358 154.382 4688 7
|
|
2024-11-19 04:45:00 154.383 154.462 154.369 154.419 3494 7
|
|
2024-11-19 05:00:00 154.425 154.482 154.315 154.325 4163 6
|
|
2024-11-19 05:15:00 154.326 154.438 154.298 154.351 5216 7
|
|
2024-11-19 05:30:00 154.35 154.479 154.337 154.434 4821 8
|
|
2024-11-19 05:45:00 154.435 154.518 154.358 154.42 5903 7
|
|
2024-11-19 06:00:00 154.42 154.458 154.343 154.451 6510 8
|
|
2024-11-19 06:15:00 154.452 154.579 154.443 154.564 5632 6
|
|
2024-11-19 06:30:00 154.565 154.58 154.441 154.459 4496 5
|
|
2024-11-19 06:45:00 154.461 154.52 154.408 154.508 3697 5
|
|
2024-11-19 07:00:00 154.511 154.592 154.442 154.573 9177 5
|
|
2024-11-19 07:15:00 154.573 154.622 154.498 154.606 8345 6
|
|
2024-11-19 07:30:00 154.606 154.653 154.558 154.621 7804 6
|
|
2024-11-19 07:45:00 154.622 154.644 154.507 154.526 7846 7
|
|
2024-11-19 08:00:00 154.527 154.573 154.31 154.31 12049 6
|
|
2024-11-19 08:15:00 154.312 154.347 154.147 154.191 12128 6
|
|
2024-11-19 08:30:00 154.189 154.205 153.279 153.562 17968 6
|
|
2024-11-19 08:45:00 153.562 153.825 153.462 153.745 18965 8
|
|
2024-11-19 09:00:00 153.747 154.024 153.747 154.006 16806 7
|
|
2024-11-19 09:15:00 154.007 154.071 153.347 153.424 23756 6
|
|
2024-11-19 09:30:00 153.424 153.771 153.354 153.672 20204 9
|
|
2024-11-19 09:45:00 153.671 153.879 153.61 153.763 13029 7
|
|
2024-11-19 10:00:00 153.76 153.782 153.438 153.514 14928 7
|
|
2024-11-19 10:15:00 153.515 153.748 153.503 153.649 14766 8
|
|
2024-11-19 10:30:00 153.649 153.777 153.564 153.712 14929 7
|
|
2024-11-19 10:45:00 153.714 153.824 153.667 153.774 12391 9
|
|
2024-11-19 11:00:00 153.774 153.896 153.726 153.84 11374 6
|
|
2024-11-19 11:15:00 153.841 153.863 153.722 153.763 9361 7
|
|
2024-11-19 11:30:00 153.762 153.985 153.73 153.973 10460 6
|
|
2024-11-19 11:45:00 153.973 154.176 153.939 154.084 10038 6
|
|
2024-11-19 12:00:00 154.083 154.184 154.032 154.128 14207 7
|
|
2024-11-19 12:15:00 154.129 154.139 154.015 154.076 10755 6
|
|
2024-11-19 12:30:00 154.078 154.178 154.049 154.174 7291 6
|
|
2024-11-19 12:45:00 154.178 154.206 153.966 153.976 7803 5
|
|
2024-11-19 13:00:00 153.973 154.009 153.771 153.82 8857 5
|
|
2024-11-19 13:15:00 153.821 153.825 153.655 153.768 8828 6
|
|
2024-11-19 13:30:00 153.769 153.895 153.497 153.538 16167 9
|
|
2024-11-19 13:45:00 153.538 153.637 153.408 153.471 20303 7
|
|
2024-11-19 14:00:00 153.472 154.039 153.442 153.934 18155 6
|
|
2024-11-19 14:15:00 153.932 154.034 153.848 153.992 15895 6
|
|
2024-11-19 14:30:00 153.992 154.133 153.963 154.096 19899 6
|
|
2024-11-19 14:45:00 154.095 154.123 153.946 154.051 15683 6
|
|
2024-11-19 15:00:00 154.051 154.231 154.008 154.11 14711 6
|
|
2024-11-19 15:15:00 154.11 154.132 153.87 153.934 13480 6
|
|
2024-11-19 15:30:00 153.932 154.13 153.868 153.939 16101 7
|
|
2024-11-19 15:45:00 153.94 154.061 153.848 153.956 14662 7
|
|
2024-11-19 16:00:00 153.957 154.159 153.915 154.152 12600 7
|
|
2024-11-19 16:15:00 154.152 154.397 154.131 154.373 7528 6
|
|
2024-11-19 16:30:00 154.374 154.493 154.325 154.385 6240 6
|
|
2024-11-19 16:45:00 154.386 154.418 154.319 154.346 6937 5
|
|
2024-11-19 17:00:00 154.347 154.418 154.26 154.323 6096 5
|
|
2024-11-19 17:15:00 154.324 154.444 154.318 154.434 7819 6
|
|
2024-11-19 17:30:00 154.434 154.613 154.409 154.576 7752 6
|
|
2024-11-19 17:45:00 154.576 154.754 154.539 154.721 5824 5
|
|
2024-11-19 18:00:00 154.722 154.797 154.721 154.753 4587 6
|
|
2024-11-19 18:15:00 154.751 154.796 154.727 154.753 3708 6
|
|
2024-11-19 18:30:00 154.752 154.776 154.632 154.635 3581 6
|
|
2024-11-19 18:45:00 154.632 154.651 154.578 154.587 3713 6
|
|
2024-11-19 19:00:00 154.586 154.683 154.562 154.637 3752 6
|
|
2024-11-19 19:15:00 154.638 154.695 154.623 154.661 4582 6
|
|
2024-11-19 19:30:00 154.66 154.705 154.658 154.668 4183 6
|
|
2024-11-19 19:45:00 154.669 154.694 154.617 154.694 4630 6
|
|
2024-11-19 20:00:00 154.693 154.717 154.633 154.648 4269 4
|
|
2024-11-19 20:15:00 154.647 154.711 154.636 154.707 3396 4
|
|
2024-11-19 20:30:00 154.707 154.731 154.683 154.71 3945 6
|
|
2024-11-19 20:45:00 154.707 154.709 154.658 154.683 4073 6
|
|
2024-11-19 21:00:00 154.684 154.727 154.67 154.682 1674 7
|
|
2024-11-19 21:15:00 154.682 154.689 154.66 154.68 748 8
|
|
2024-11-19 21:30:00 154.677 154.696 154.66 154.662 830 7
|
|
2024-11-19 21:45:00 154.659 154.682 154.613 154.647 1068 7
|
|
2024-11-19 22:00:00 154.647 154.651 154.645 154.649 33 36
|
|
2024-11-19 22:15:00 154.549 154.627 154.546 154.625 76 117
|
|
2024-11-19 22:30:00 154.614 154.636 154.589 154.612 91 52
|
|
2024-11-19 22:45:00 154.611 154.622 154.527 154.571 1051 41
|
|
2024-11-19 23:00:00 154.569 154.606 154.525 154.562 827 30
|
|
2024-11-19 23:15:00 154.563 154.647 154.543 154.573 1010 9
|
|
2024-11-19 23:30:00 154.572 154.71 154.562 154.706 3286 10
|
|
2024-11-19 23:45:00 154.704 154.755 154.673 154.718 2797 10
|
|
2024-11-20 00:00:00 154.72 154.758 154.584 154.687 7632 9
|
|
2024-11-20 00:15:00 154.688 154.844 154.685 154.816 7067 8
|
|
2024-11-20 00:30:00 154.814 154.897 154.813 154.889 5174 8
|
|
2024-11-20 00:45:00 154.89 154.937 154.779 154.919 8546 7
|
|
2024-11-20 01:00:00 154.918 154.954 154.807 154.954 7284 8
|
|
2024-11-20 01:15:00 154.953 154.973 154.888 154.961 4975 8
|
|
2024-11-20 01:30:00 154.96 154.986 154.769 154.776 5116 8
|
|
2024-11-20 01:45:00 154.776 154.833 154.694 154.771 5730 9
|
|
2024-11-20 02:00:00 154.77 154.906 154.723 154.867 7886 7
|
|
2024-11-20 02:15:00 154.866 154.89 154.764 154.784 6796 9
|
|
2024-11-20 02:30:00 154.782 154.886 154.769 154.874 4197 7
|
|
2024-11-20 02:45:00 154.876 154.879 154.823 154.867 5420 7
|
|
2024-11-20 03:00:00 154.867 154.895 154.822 154.862 5822 7
|
|
2024-11-20 03:15:00 154.861 154.896 154.843 154.874 3864 7
|
|
2024-11-20 03:30:00 154.871 154.974 154.868 154.949 5110 8
|
|
2024-11-20 03:45:00 154.948 154.985 154.924 154.954 5058 8
|
|
2024-11-20 04:00:00 154.953 155.118 154.948 155.105 4924 8
|
|
2024-11-20 04:15:00 155.106 155.137 155.055 155.117 4418 7
|
|
2024-11-20 04:30:00 155.118 155.128 155.012 155.019 3868 6
|
|
2024-11-20 04:45:00 155.019 155.055 154.942 155.051 4695 8
|
|
2024-11-20 05:00:00 155.051 155.111 155.014 155.038 5150 6
|
|
2024-11-20 05:15:00 155.037 155.065 154.99 155.064 4913 7
|
|
2024-11-20 05:30:00 155.067 155.103 155.047 155.093 5366 7
|
|
2024-11-20 05:45:00 155.093 155.186 155.046 155.186 5257 6
|
|
2024-11-20 06:00:00 155.187 155.34 155.157 155.332 7519 8
|
|
2024-11-20 06:15:00 155.332 155.382 155.256 155.377 7321 7
|
|
2024-11-20 06:30:00 155.379 155.399 155.283 155.37 7429 7
|
|
2024-11-20 06:45:00 155.368 155.459 155.338 155.357 6498 7
|
|
2024-11-20 07:00:00 155.356 155.492 155.322 155.482 10500 7
|
|
2024-11-20 07:15:00 155.481 155.532 155.419 155.48 8796 6
|
|
2024-11-20 07:30:00 155.478 155.638 155.465 155.628 8815 6
|
|
2024-11-20 07:45:00 155.629 155.681 155.595 155.657 7492 6
|
|
2024-11-20 08:00:00 155.658 155.747 155.652 155.715 9188 6
|
|
2024-11-20 08:15:00 155.714 155.726 155.62 155.629 7458 6
|
|
2024-11-20 08:30:00 155.63 155.688 155.595 155.603 6687 6
|
|
2024-11-20 08:45:00 155.604 155.698 155.58 155.631 7058 6
|
|
2024-11-20 09:00:00 155.632 155.72 155.599 155.668 7229 6
|
|
2024-11-20 09:15:00 155.667 155.847 155.667 155.833 9031 6
|
|
2024-11-20 09:30:00 155.834 155.849 155.747 155.75 8727 6
|
|
2024-11-20 09:45:00 155.751 155.764 155.65 155.755 6553 6
|
|
2024-11-20 10:00:00 155.757 155.768 155.678 155.68 8021 5
|
|
2024-11-20 10:15:00 155.672 155.728 155.667 155.716 6833 6
|
|
2024-11-20 10:30:00 155.715 155.797 155.715 155.788 5672 6
|
|
2024-11-20 10:45:00 155.787 155.847 155.723 155.75 6190 6
|
|
2024-11-20 11:00:00 155.749 155.842 155.746 155.82 6041 6
|
|
2024-11-20 11:15:00 155.821 155.849 155.762 155.775 4953 6
|
|
2024-11-20 11:30:00 155.776 155.844 155.714 155.837 6824 6
|
|
2024-11-20 11:45:00 155.838 155.861 155.777 155.832 5888 7
|
|
2024-11-20 12:00:00 155.834 155.886 155.795 155.842 7045 6
|
|
2024-11-20 12:15:00 155.843 155.87 155.758 155.758 5910 6
|
|
2024-11-20 12:30:00 155.759 155.8 155.716 155.738 6022 7
|
|
2024-11-20 12:45:00 155.738 155.764 155.685 155.688 6444 7
|
|
2024-11-20 13:00:00 155.691 155.725 155.629 155.657 7142 6
|
|
2024-11-20 13:15:00 155.657 155.767 155.656 155.767 6652 6
|
|
2024-11-20 13:30:00 155.768 155.79 155.634 155.676 7922 6
|
|
2024-11-20 13:45:00 155.676 155.75 155.654 155.73 8432 6
|
|
2024-11-20 14:00:00 155.73 155.776 155.691 155.753 6586 6
|
|
2024-11-20 14:15:00 155.753 155.838 155.383 155.705 10001 6
|
|
2024-11-20 14:30:00 155.705 155.752 155.521 155.671 9240 8
|
|
2024-11-20 14:45:00 155.669 155.746 155.576 155.6 6974 6
|
|
2024-11-20 15:00:00 155.6 155.6 155.133 155.255 10234 6
|
|
2024-11-20 15:15:00 155.256 155.307 155.054 155.188 9813 8
|
|
2024-11-20 15:30:00 155.187 155.327 155.098 155.301 9491 8
|
|
2024-11-20 15:45:00 155.304 155.608 155.293 155.529 10633 6
|
|
2024-11-20 16:00:00 155.528 155.61 155.431 155.488 9028 6
|
|
2024-11-20 16:15:00 155.49 155.562 155.329 155.332 7624 7
|
|
2024-11-20 16:30:00 155.332 155.383 155.233 155.332 6776 8
|
|
2024-11-20 16:45:00 155.332 155.434 155.317 155.38 6248 7
|
|
2024-11-20 17:00:00 155.38 155.44 155.303 155.305 4866 6
|
|
2024-11-20 17:15:00 155.311 155.336 155.182 155.221 5655 7
|
|
2024-11-20 17:30:00 155.22 155.279 155.184 155.223 5675 7
|
|
2024-11-20 17:45:00 155.221 155.302 155.188 155.218 6955 7
|
|
2024-11-20 18:00:00 155.218 155.344 155.198 155.325 6540 7
|
|
2024-11-20 18:15:00 155.326 155.422 155.269 155.368 6775 8
|
|
2024-11-20 18:30:00 155.368 155.416 155.31 155.32 6203 8
|
|
2024-11-20 18:45:00 155.32 155.374 155.303 155.339 5654 7
|
|
2024-11-20 19:00:00 155.341 155.343 155.255 155.276 6047 6
|
|
2024-11-20 19:15:00 155.274 155.299 155.24 155.299 3624 7
|
|
2024-11-20 19:30:00 155.3 155.374 155.297 155.322 4693 6
|
|
2024-11-20 19:45:00 155.322 155.372 155.321 155.365 4362 5
|
|
2024-11-20 20:00:00 155.368 155.455 155.365 155.403 5427 6
|
|
2024-11-20 20:15:00 155.4 155.433 155.376 155.408 3757 7
|
|
2024-11-20 20:30:00 155.412 155.518 155.403 155.493 3584 6
|
|
2024-11-20 20:45:00 155.494 155.512 155.446 155.475 4067 6
|
|
2024-11-20 21:00:00 155.476 155.538 155.465 155.466 2205 7
|
|
2024-11-20 21:15:00 155.464 155.512 155.35 155.379 3185 8
|
|
2024-11-20 21:30:00 155.378 155.452 155.367 155.404 3780 10
|
|
2024-11-20 21:45:00 155.402 155.465 155.398 155.398 3400 9
|
|
2024-11-20 22:00:00 155.288 155.369 155.288 155.308 157 235
|
|
2024-11-20 22:15:00 155.308 155.35 155.308 155.349 212 88
|
|
2024-11-20 22:30:00 155.349 155.395 155.349 155.359 539 80
|
|
2024-11-20 22:45:00 155.36 155.361 155.302 155.32 1020 46
|
|
2024-11-20 23:00:00 155.34 155.37 155.275 155.316 1005 28
|
|
2024-11-20 23:15:00 155.315 155.325 155.272 155.296 1296 10
|
|
2024-11-20 23:30:00 155.296 155.334 155.234 155.261 1967 9
|
|
2024-11-20 23:45:00 155.26 155.322 155.233 155.272 2230 9
|
|
2024-11-21 00:00:00 155.271 155.299 155.061 155.064 7532 9
|
|
2024-11-21 00:15:00 155.065 155.1 154.952 155.04 7553 8
|
|
2024-11-21 00:30:00 155.04 155.072 154.921 155.045 7381 9
|
|
2024-11-21 00:45:00 155.046 155.141 154.968 155.076 10563 9
|
|
2024-11-21 01:00:00 155.075 155.088 154.886 154.897 8278 8
|
|
2024-11-21 01:15:00 154.896 155.049 154.878 155.042 7789 9
|
|
2024-11-21 01:30:00 155.042 155.078 154.972 154.984 7769 8
|
|
2024-11-21 01:45:00 154.985 155.068 154.968 155.04 6018 8
|
|
2024-11-21 02:00:00 155.039 155.049 154.874 154.906 6584 6
|
|
2024-11-21 02:15:00 154.906 155.083 154.895 155.031 6338 8
|
|
2024-11-21 02:30:00 155.028 155.067 154.935 154.958 5663 8
|
|
2024-11-21 02:45:00 154.959 155.016 154.945 154.961 5997 8
|
|
2024-11-21 03:00:00 154.957 155.032 154.889 154.984 6135 7
|
|
2024-11-21 03:15:00 154.985 155.032 154.968 154.99 6444 8
|
|
2024-11-21 03:30:00 154.992 155.01 154.939 154.958 5609 8
|
|
2024-11-21 03:45:00 154.959 155.009 154.911 154.925 5426 7
|
|
2024-11-21 04:00:00 154.925 155.043 154.86 155.025 5237 6
|
|
2024-11-21 04:15:00 155.024 155.058 155 155.033 3247 7
|
|
2024-11-21 04:30:00 155.035 155.065 154.998 155.028 3761 8
|
|
2024-11-21 04:45:00 155.028 155.108 155.021 155.055 5074 6
|
|
2024-11-21 05:00:00 155.053 155.164 155.027 155.134 2010 8
|
|
2024-11-21 05:15:00 155.133 155.141 155.039 155.087 2736 9
|
|
2024-11-21 05:30:00 155.085 155.227 155.07 155.227 4176 9
|
|
2024-11-21 05:45:00 155.231 155.261 155.123 155.185 7372 7
|
|
2024-11-21 06:00:00 155.18 155.18 154.568 154.624 11052 8
|
|
2024-11-21 06:15:00 154.624 154.892 154.554 154.84 6863 10
|
|
2024-11-21 06:30:00 154.84 154.864 154.639 154.674 5144 9
|
|
2024-11-21 06:45:00 154.674 154.857 154.64 154.76 4492 10
|
|
2024-11-21 07:00:00 154.76 155.042 154.739 155.027 8450 8
|
|
2024-11-21 07:15:00 155.027 155.036 154.606 154.675 13938 7
|
|
2024-11-21 07:30:00 154.676 154.903 154.619 154.774 16550 7
|
|
2024-11-21 07:45:00 154.779 154.947 154.723 154.904 13281 7
|
|
2024-11-21 08:00:00 154.903 155.034 154.816 154.852 13959 6
|
|
2024-11-21 08:15:00 154.852 154.866 154.666 154.79 15206 6
|
|
2024-11-21 08:30:00 154.789 154.79 154.405 154.474 17011 8
|
|
2024-11-21 08:45:00 154.473 154.591 154.404 154.438 16454 7
|
|
2024-11-21 09:00:00 154.437 154.446 154.141 154.187 16485 7
|
|
2024-11-21 09:15:00 154.186 154.274 154.081 154.216 14311 8
|
|
2024-11-21 09:30:00 154.214 154.348 154.109 154.345 12253 7
|
|
2024-11-21 09:45:00 154.344 154.433 154.307 154.397 10612 8
|
|
2024-11-21 10:00:00 154.396 154.433 154.284 154.32 10104 5
|
|
2024-11-21 10:15:00 154.322 154.324 154.204 154.267 8394 6
|
|
2024-11-21 10:30:00 154.267 154.317 154.2 154.273 9496 6
|
|
2024-11-21 10:45:00 154.273 154.416 154.233 154.398 7673 6
|
|
2024-11-21 11:00:00 154.398 154.455 154.304 154.383 9184 7
|
|
2024-11-21 11:15:00 154.387 154.475 154.366 154.458 9682 7
|
|
2024-11-21 11:30:00 154.459 154.582 154.421 154.559 8132 7
|
|
2024-11-21 11:45:00 154.56 154.565 154.496 154.532 8079 6
|
|
2024-11-21 12:00:00 154.532 154.693 154.455 154.692 8880 6
|
|
2024-11-21 12:15:00 154.691 154.714 154.574 154.592 7724 6
|
|
2024-11-21 12:30:00 154.593 154.603 154.375 154.395 8998 6
|
|
2024-11-21 12:45:00 154.395 154.455 154.299 154.439 9676 6
|
|
2024-11-21 13:00:00 154.44 154.556 154.376 154.379 9668 6
|
|
2024-11-21 13:15:00 154.378 154.608 154.354 154.468 10025 6
|
|
2024-11-21 13:30:00 154.481 154.691 154.101 154.189 13751 18
|
|
2024-11-21 13:45:00 154.189 154.297 154.103 154.249 10443 8
|
|
2024-11-21 14:00:00 154.249 154.532 154.249 154.497 10119 7
|
|
2024-11-21 14:15:00 154.498 154.541 154.434 154.441 10587 7
|
|
2024-11-21 14:30:00 154.44 154.44 153.962 154.077 17228 7
|
|
2024-11-21 14:45:00 154.079 154.27 154.038 154.096 16050 8
|
|
2024-11-21 15:00:00 154.096 154.121 153.905 154.107 14881 9
|
|
2024-11-21 15:15:00 154.089 154.185 153.927 154.009 12172 8
|
|
2024-11-21 15:30:00 154.009 154.237 153.962 154.226 12198 7
|
|
2024-11-21 15:45:00 154.227 154.351 154.156 154.319 11120 6
|
|
2024-11-21 16:00:00 154.32 154.448 154.307 154.44 11573 6
|
|
2024-11-21 16:15:00 154.439 154.56 154.415 154.535 11895 8
|
|
2024-11-21 16:30:00 154.539 154.646 154.507 154.641 12860 6
|
|
2024-11-21 16:45:00 154.642 154.665 154.531 154.654 11686 7
|
|
2024-11-21 17:00:00 154.652 154.677 154.537 154.597 13022 7
|
|
2024-11-21 17:15:00 154.595 154.691 154.47 154.549 10220 6
|
|
2024-11-21 17:30:00 154.55 154.585 154.485 154.546 7535 6
|
|
2024-11-21 17:45:00 154.546 154.55 154.404 154.438 8930 6
|
|
2024-11-21 18:00:00 154.439 154.607 154.432 154.502 8642 7
|
|
2024-11-21 18:15:00 154.501 154.629 154.439 154.628 7097 6
|
|
2024-11-21 18:30:00 154.628 154.697 154.593 154.615 8619 7
|
|
2024-11-21 18:45:00 154.613 154.626 154.544 154.547 5475 6
|
|
2024-11-21 19:00:00 154.547 154.632 154.533 154.619 5758 6
|
|
2024-11-21 19:15:00 154.617 154.637 154.546 154.58 7211 7
|
|
2024-11-21 19:30:00 154.578 154.596 154.519 154.532 6659 7
|
|
2024-11-21 19:45:00 154.531 154.576 154.479 154.504 7074 6
|
|
2024-11-21 20:00:00 154.504 154.534 154.452 154.521 5798 6
|
|
2024-11-21 20:15:00 154.52 154.582 154.518 154.542 7330 6
|
|
2024-11-21 20:30:00 154.541 154.571 154.483 154.565 7725 6
|
|
2024-11-21 20:45:00 154.565 154.59 154.502 154.502 6538 7
|
|
2024-11-21 21:00:00 154.502 154.561 154.449 154.556 2415 5
|
|
2024-11-21 21:15:00 154.557 154.568 154.483 154.514 1879 7
|
|
2024-11-21 21:30:00 154.513 154.548 154.504 154.509 1884 7
|
|
2024-11-21 21:45:00 154.51 154.545 154.504 154.522 2458 6
|
|
2024-11-21 22:00:00 154.52 154.525 154.378 154.46 159 38
|
|
2024-11-21 22:15:00 154.46 154.467 154.424 154.44 159 154
|
|
2024-11-21 22:30:00 154.439 154.479 154.439 154.469 350 112
|
|
2024-11-21 22:45:00 154.463 154.483 154.441 154.464 675 79
|
|
2024-11-21 23:00:00 154.464 154.512 154.287 154.348 1336 45
|
|
2024-11-21 23:15:00 154.349 154.424 154.33 154.356 1661 10
|
|
2024-11-21 23:30:00 154.355 154.368 154.215 154.349 5023 14
|
|
2024-11-21 23:45:00 154.349 154.349 154.104 154.154 6544 10
|
|
2024-11-22 00:00:00 154.155 154.24 153.963 154.043 9092 10
|
|
2024-11-22 00:15:00 154.043 154.221 153.988 154.214 7092 9
|
|
2024-11-22 00:30:00 154.217 154.261 154.11 154.26 6875 10
|
|
2024-11-22 00:45:00 154.261 154.413 154.208 154.33 11942 9
|
|
2024-11-22 01:00:00 154.329 154.404 154.223 154.258 8945 8
|
|
2024-11-22 01:15:00 154.257 154.438 154.249 154.317 7092 9
|
|
2024-11-22 01:30:00 154.319 154.437 154.317 154.397 7149 8
|
|
2024-11-22 01:45:00 154.398 154.42 154.315 154.413 5548 8
|
|
2024-11-22 02:00:00 154.414 154.493 154.4 154.453 5384 7
|
|
2024-11-22 02:15:00 154.452 154.462 154.395 154.431 4406 8
|
|
2024-11-22 02:30:00 154.43 154.491 154.347 154.46 5852 7
|
|
2024-11-22 02:45:00 154.462 154.467 154.377 154.392 5851 8
|
|
2024-11-22 03:00:00 154.39 154.476 154.354 154.468 4260 8
|
|
2024-11-22 03:15:00 154.47 154.481 154.266 154.275 6514 7
|
|
2024-11-22 03:30:00 154.276 154.334 154.185 154.244 6073 7
|
|
2024-11-22 03:45:00 154.246 154.266 154.213 154.262 5296 7
|
|
2024-11-22 04:00:00 154.263 154.351 154.263 154.333 6242 8
|
|
2024-11-22 04:15:00 154.333 154.352 154.282 154.322 4124 7
|
|
2024-11-22 04:30:00 154.323 154.443 154.31 154.414 4616 6
|
|
2024-11-22 04:45:00 154.415 154.444 154.374 154.421 4915 7
|
|
2024-11-22 05:00:00 154.422 154.577 154.422 154.533 7612 7
|
|
2024-11-22 05:15:00 154.533 154.578 154.518 154.571 6153 8
|
|
2024-11-22 05:30:00 154.572 154.644 154.523 154.643 5960 7
|
|
2024-11-22 05:45:00 154.644 154.728 154.62 154.702 6971 7
|
|
2024-11-22 06:00:00 154.703 154.862 154.679 154.833 8903 7
|
|
2024-11-22 06:15:00 154.834 154.92 154.795 154.88 6039 7
|
|
2024-11-22 06:30:00 154.879 154.945 154.824 154.916 5832 7
|
|
2024-11-22 06:45:00 154.916 154.954 154.845 154.9 4369 8
|
|
2024-11-22 07:00:00 154.899 154.926 154.759 154.786 9807 6
|
|
2024-11-22 07:15:00 154.785 154.813 154.701 154.797 9768 6
|
|
2024-11-22 07:30:00 154.802 154.909 154.742 154.761 10584 7
|
|
2024-11-22 07:45:00 154.761 154.81 154.658 154.726 7856 6
|
|
2024-11-22 08:00:00 154.728 154.867 154.714 154.75 11354 6
|
|
2024-11-22 08:15:00 154.75 154.761 154.53 154.559 13905 8
|
|
2024-11-22 08:30:00 154.558 154.573 154.399 154.442 15137 7
|
|
2024-11-22 08:45:00 154.44 154.532 154.4 154.511 12163 7
|
|
2024-11-22 09:00:00 154.509 154.76 154.455 154.753 16943 8
|
|
2024-11-22 09:15:00 154.755 154.821 154.498 154.53 14986 7
|
|
2024-11-22 09:30:00 154.535 154.535 154.276 154.32 9765 9
|
|
2024-11-22 09:45:00 154.319 154.516 154.251 154.502 9224 9
|
|
2024-11-22 10:00:00 154.499 154.552 154.335 154.431 10726 6
|
|
2024-11-22 10:15:00 154.432 154.45 154.252 154.299 10621 6
|
|
2024-11-22 10:30:00 154.299 154.426 154.289 154.323 8565 6
|
|
2024-11-22 10:45:00 154.322 154.401 154.273 154.324 8837 7
|
|
2024-11-22 11:00:00 154.323 154.398 154.28 154.357 7662 6
|
|
2024-11-22 11:15:00 154.358 154.466 154.346 154.444 7223 7
|
|
2024-11-22 11:30:00 154.444 154.446 154.308 154.333 7764 6
|
|
2024-11-22 11:45:00 154.335 154.417 154.299 154.312 8941 6
|
|
2024-11-22 12:00:00 154.312 154.409 154.289 154.399 7949 7
|
|
2024-11-22 12:15:00 154.4 154.493 154.393 154.47 9286 7
|
|
2024-11-22 12:30:00 154.471 154.503 154.389 154.46 7607 7
|
|
2024-11-22 12:45:00 154.459 154.546 154.423 154.499 9324 8
|
|
2024-11-22 13:00:00 154.498 154.566 154.427 154.434 10746 6
|
|
2024-11-22 13:15:00 154.434 154.455 154.247 154.271 9856 6
|
|
2024-11-22 13:30:00 154.271 154.329 154.189 154.235 12101 6
|
|
2024-11-22 13:45:00 154.235 154.372 154.194 154.269 11999 8
|
|
2024-11-22 14:00:00 154.271 154.6 154.27 154.59 11734 6
|
|
2024-11-22 14:15:00 154.592 154.704 154.555 154.659 11120 7
|
|
2024-11-22 14:30:00 154.659 154.752 154.593 154.629 11246 6
|
|
2024-11-22 14:45:00 154.63 155.022 154.63 154.872 16162 15
|
|
2024-11-22 15:00:00 154.875 154.875 154.651 154.809 18582 8
|
|
2024-11-22 15:15:00 154.812 154.886 154.596 154.692 14466 6
|
|
2024-11-22 15:30:00 154.693 154.876 154.692 154.766 15269 6
|
|
2024-11-22 15:45:00 154.764 154.913 154.621 154.897 15689 6
|
|
2024-11-22 16:00:00 154.898 154.92 154.771 154.83 14083 5
|
|
2024-11-22 16:15:00 154.832 154.897 154.8 154.873 10309 6
|
|
2024-11-22 16:30:00 154.872 154.92 154.825 154.832 8248 5
|
|
2024-11-22 16:45:00 154.831 154.839 154.712 154.733 7663 6
|
|
2024-11-22 17:00:00 154.732 154.823 154.688 154.785 6501 6
|
|
2024-11-22 17:15:00 154.784 154.81 154.699 154.714 6078 6
|
|
2024-11-22 17:30:00 154.714 154.757 154.672 154.75 5953 8
|
|
2024-11-22 17:45:00 154.749 154.823 154.735 154.754 6661 6
|
|
2024-11-22 18:00:00 154.755 154.79 154.728 154.755 4724 6
|
|
2024-11-22 18:15:00 154.756 154.784 154.716 154.766 5927 6
|
|
2024-11-22 18:30:00 154.765 154.806 154.741 154.782 4805 6
|
|
2024-11-22 18:45:00 154.781 154.781 154.704 154.74 5275 6
|
|
2024-11-22 19:00:00 154.74 154.757 154.661 154.701 5847 6
|
|
2024-11-22 19:15:00 154.703 154.775 154.676 154.752 5901 6
|
|
2024-11-22 19:30:00 154.751 154.814 154.749 154.78 4659 7
|
|
2024-11-22 19:45:00 154.782 154.81 154.766 154.801 4656 6
|
|
2024-11-22 20:00:00 154.802 154.824 154.785 154.802 5483 5
|
|
2024-11-22 20:15:00 154.803 154.863 154.739 154.829 6724 7
|
|
2024-11-22 20:30:00 154.829 154.877 154.807 154.874 2778 6
|
|
2024-11-22 20:45:00 154.873 154.886 154.824 154.834 4016 6
|
|
2024-11-22 21:00:00 154.836 154.839 154.797 154.811 1791 6
|
|
2024-11-22 21:15:00 154.811 154.836 154.802 154.816 1068 7
|
|
2024-11-22 21:30:00 154.817 154.839 154.8 154.833 1436 10
|
|
2024-11-22 21:45:00 154.831 154.853 154.708 154.73 2221 10
|
|
2024-11-24 22:00:00 154.117 154.371 154.109 154.268 347 97
|
|
2024-11-24 22:15:00 154.273 154.363 154.216 154.338 397 85
|
|
2024-11-24 22:30:00 154.338 154.375 154.211 154.258 525 48
|
|
2024-11-24 22:45:00 154.258 154.321 154.181 154.251 1085 43
|
|
2024-11-24 23:00:00 154.251 154.389 154.116 154.271 3417 82
|
|
2024-11-24 23:15:00 154.27 154.312 154.163 154.165 3216 12
|
|
2024-11-24 23:30:00 154.166 154.197 154.052 154.135 5466 10
|
|
2024-11-24 23:45:00 154.136 154.211 154.126 154.147 4233 11
|
|
2024-11-25 00:00:00 154.148 154.151 153.963 153.973 9552 9
|
|
2024-11-25 00:15:00 153.974 154.089 153.817 154.067 10752 9
|
|
2024-11-25 00:30:00 154.067 154.078 153.936 153.994 10896 9
|
|
2024-11-25 00:45:00 154.012 154.203 153.958 154.202 11922 8
|
|
2024-11-25 01:00:00 154.215 154.233 154.029 154.079 9446 8
|
|
2024-11-25 01:15:00 154.08 154.113 153.857 153.87 8134 8
|
|
2024-11-25 01:30:00 153.87 153.902 153.685 153.73 10097 8
|
|
2024-11-25 01:45:00 153.73 153.798 153.647 153.766 8433 7
|
|
2024-11-25 02:00:00 153.765 153.789 153.647 153.671 7599 8
|
|
2024-11-25 02:15:00 153.671 153.753 153.658 153.748 6262 7
|
|
2024-11-25 02:30:00 153.748 153.754 153.548 153.643 7635 7
|
|
2024-11-25 02:45:00 153.643 153.803 153.631 153.761 6731 8
|
|
2024-11-25 03:00:00 153.761 153.789 153.669 153.757 7606 7
|
|
2024-11-25 03:15:00 153.757 153.82 153.629 153.755 7287 6
|
|
2024-11-25 03:30:00 153.755 153.868 153.682 153.863 7737 6
|
|
2024-11-25 03:45:00 153.862 153.958 153.784 153.945 7325 7
|
|
2024-11-25 04:00:00 153.944 154.097 153.937 154.088 6245 7
|
|
2024-11-25 04:15:00 154.089 154.168 154.081 154.091 7280 6
|
|
2024-11-25 04:30:00 154.092 154.147 153.988 154.008 6435 8
|
|
2024-11-25 04:45:00 154.007 154.129 154.006 154.095 6010 5
|
|
2024-11-25 05:00:00 154.095 154.281 154.092 154.28 7405 6
|
|
2024-11-25 05:15:00 154.28 154.313 154.208 154.244 6685 5
|
|
2024-11-25 05:30:00 154.246 154.36 154.231 154.326 6895 7
|
|
2024-11-25 05:45:00 154.327 154.396 154.241 154.262 6483 6
|
|
2024-11-25 06:00:00 154.262 154.449 154.181 154.401 9611 7
|
|
2024-11-25 06:15:00 154.405 154.475 154.365 154.437 6464 5
|
|
2024-11-25 06:30:00 154.44 154.48 154.3 154.319 9310 6
|
|
2024-11-25 06:45:00 154.318 154.411 154.27 154.295 7259 7
|
|
2024-11-25 07:00:00 154.294 154.299 154.183 154.289 9998 5
|
|
2024-11-25 07:15:00 154.289 154.363 154.236 154.294 8742 7
|
|
2024-11-25 07:30:00 154.292 154.304 154.15 154.202 9625 6
|
|
2024-11-25 07:45:00 154.2 154.557 154.176 154.538 11217 7
|
|
2024-11-25 08:00:00 154.536 154.673 154.519 154.563 14243 6
|
|
2024-11-25 08:15:00 154.564 154.613 154.48 154.538 11933 6
|
|
2024-11-25 08:30:00 154.538 154.698 154.509 154.674 10216 5
|
|
2024-11-25 08:45:00 154.673 154.722 154.58 154.692 7990 6
|
|
2024-11-25 09:00:00 154.693 154.698 154.538 154.574 11045 6
|
|
2024-11-25 09:15:00 154.577 154.639 154.516 154.632 8797 7
|
|
2024-11-25 09:30:00 154.632 154.638 154.507 154.545 7969 6
|
|
2024-11-25 09:45:00 154.545 154.578 154.355 154.422 8793 7
|
|
2024-11-25 10:00:00 154.423 154.48 154.389 154.467 8098 5
|
|
2024-11-25 10:15:00 154.468 154.468 154.373 154.378 6635 5
|
|
2024-11-25 10:30:00 154.376 154.427 154.345 154.412 7426 5
|
|
2024-11-25 10:45:00 154.412 154.445 154.376 154.419 6668 6
|
|
2024-11-25 11:00:00 154.42 154.428 154.348 154.384 5698 7
|
|
2024-11-25 11:15:00 154.384 154.418 154.314 154.413 4723 6
|
|
2024-11-25 11:30:00 154.412 154.477 154.383 154.47 6382 6
|
|
2024-11-25 11:45:00 154.472 154.507 154.436 154.504 5403 6
|
|
2024-11-25 12:00:00 154.504 154.539 154.431 154.477 7267 6
|
|
2024-11-25 12:15:00 154.478 154.561 154.453 154.482 6262 6
|
|
2024-11-25 12:30:00 154.483 154.483 154.241 154.289 8779 5
|
|
2024-11-25 12:45:00 154.289 154.303 154.132 154.197 7182 7
|
|
2024-11-25 13:00:00 154.195 154.197 153.88 153.902 11871 6
|
|
2024-11-25 13:15:00 153.903 153.929 153.754 153.81 12498 6
|
|
2024-11-25 13:30:00 153.81 153.939 153.772 153.88 12335 7
|
|
2024-11-25 13:45:00 153.881 153.996 153.861 153.926 11699 6
|
|
2024-11-25 14:00:00 153.926 154.018 153.729 153.733 13896 6
|
|
2024-11-25 14:15:00 153.731 153.845 153.664 153.712 12550 5
|
|
2024-11-25 14:30:00 153.713 153.887 153.627 153.863 14983 6
|
|
2024-11-25 14:45:00 153.863 153.889 153.709 153.748 14561 7
|
|
2024-11-25 15:00:00 153.749 153.941 153.644 153.912 11781 6
|
|
2024-11-25 15:15:00 153.912 153.991 153.802 153.866 9281 6
|
|
2024-11-25 15:30:00 153.866 153.967 153.763 153.961 8234 7
|
|
2024-11-25 15:45:00 153.965 154.39 153.939 154.368 16230 6
|
|
2024-11-25 16:00:00 154.371 154.425 154.297 154.407 10997 7
|
|
2024-11-25 16:15:00 154.407 154.447 154.344 154.359 9262 6
|
|
2024-11-25 16:30:00 154.361 154.444 154.279 154.442 11289 6
|
|
2024-11-25 16:45:00 154.443 154.517 154.288 154.292 9672 6
|
|
2024-11-25 17:00:00 154.293 154.353 154.269 154.323 7952 6
|
|
2024-11-25 17:15:00 154.324 154.383 154.268 154.288 7327 7
|
|
2024-11-25 17:30:00 154.285 154.317 154.223 154.261 7918 6
|
|
2024-11-25 17:45:00 154.256 154.361 154.252 154.318 7774 7
|
|
2024-11-25 18:00:00 154.318 154.339 154.173 154.195 9616 6
|
|
2024-11-25 18:15:00 154.196 154.27 154.169 154.188 6841 6
|
|
2024-11-25 18:30:00 154.188 154.195 154.147 154.177 6412 6
|
|
2024-11-25 18:45:00 154.177 154.218 154.097 154.108 6627 6
|
|
2024-11-25 19:00:00 154.109 154.121 154.049 154.053 7795 6
|
|
2024-11-25 19:15:00 154.051 154.11 154.03 154.04 7276 7
|
|
2024-11-25 19:30:00 154.042 154.099 153.991 154.097 6296 6
|
|
2024-11-25 19:45:00 154.097 154.199 154.085 154.135 8135 6
|
|
2024-11-25 20:00:00 154.135 154.169 154.087 154.101 6633 6
|
|
2024-11-25 20:15:00 154.101 154.165 154.094 154.144 5991 6
|
|
2024-11-25 20:30:00 154.143 154.178 154.112 154.12 4415 6
|
|
2024-11-25 20:45:00 154.123 154.154 154.077 154.139 5902 6
|
|
2024-11-25 21:00:00 154.137 154.168 154.137 154.163 1618 8
|
|
2024-11-25 21:15:00 154.162 154.214 154.158 154.183 1812 7
|
|
2024-11-25 21:30:00 154.181 154.264 154.181 154.245 1780 8
|
|
2024-11-25 21:45:00 154.246 154.248 154.156 154.182 2185 8
|
|
2024-11-25 22:00:00 154.182 154.215 154.073 154.15 104 107
|
|
2024-11-25 22:15:00 154.15 154.159 154.104 154.149 153 115
|
|
2024-11-25 22:30:00 154.159 154.199 154.073 154.078 411 94
|
|
2024-11-25 22:45:00 154.077 154.142 154.027 154.094 408 65
|
|
2024-11-25 23:00:00 154.104 154.113 153.878 153.938 1783 26
|
|
2024-11-25 23:15:00 153.936 154.013 153.891 153.99 1525 10
|
|
2024-11-25 23:30:00 153.99 154.382 153.967 154.286 5966 11
|
|
2024-11-25 23:45:00 154.286 154.485 154.214 154.38 16189 13
|
|
2024-11-26 00:00:00 154.38 154.413 154.184 154.27 16211 13
|
|
2024-11-26 00:15:00 154.271 154.387 154.118 154.188 12615 12
|
|
2024-11-26 00:30:00 154.188 154.188 153.933 154.057 9644 9
|
|
2024-11-26 00:45:00 154.057 154.184 153.977 154.01 13433 8
|
|
2024-11-26 01:00:00 154.011 154.091 153.875 153.983 11100 9
|
|
2024-11-26 01:15:00 153.983 154.029 153.835 153.948 10856 10
|
|
2024-11-26 01:30:00 153.95 154.053 153.836 154.038 12192 9
|
|
2024-11-26 01:45:00 154.038 154.111 154.024 154.051 8339 7
|
|
2024-11-26 02:00:00 154.052 154.221 154.045 154.13 9947 8
|
|
2024-11-26 02:15:00 154.128 154.14 154.001 154.014 7817 8
|
|
2024-11-26 02:30:00 154.014 154.015 153.898 153.948 5598 8
|
|
2024-11-26 02:45:00 153.949 153.981 153.898 153.981 5630 8
|
|
2024-11-26 03:00:00 153.982 154.064 153.795 153.797 7646 7
|
|
2024-11-26 03:15:00 153.795 153.849 153.754 153.826 5247 7
|
|
2024-11-26 03:30:00 153.826 153.861 153.776 153.829 5543 9
|
|
2024-11-26 03:45:00 153.83 153.877 153.721 153.741 5737 8
|
|
2024-11-26 04:00:00 153.741 153.801 153.666 153.798 7102 8
|
|
2024-11-26 04:15:00 153.797 153.888 153.765 153.834 5369 8
|
|
2024-11-26 04:30:00 153.834 153.911 153.765 153.824 5156 7
|
|
2024-11-26 04:45:00 153.824 153.863 153.801 153.838 4822 7
|
|
2024-11-26 05:00:00 153.838 153.842 153.681 153.695 6457 6
|
|
2024-11-26 05:15:00 153.696 153.743 153.604 153.61 6393 6
|
|
2024-11-26 05:30:00 153.609 153.653 153.544 153.626 6039 7
|
|
2024-11-26 05:45:00 153.627 153.718 153.627 153.714 4956 8
|
|
2024-11-26 06:00:00 153.712 153.811 153.601 153.785 8798 7
|
|
2024-11-26 06:15:00 153.786 153.849 153.754 153.842 7565 8
|
|
2024-11-26 06:30:00 153.842 153.947 153.832 153.871 7529 7
|
|
2024-11-26 06:45:00 153.871 154.061 153.871 154.052 6753 8
|
|
2024-11-26 07:00:00 154.052 154.155 154.028 154.111 10295 7
|
|
2024-11-26 07:15:00 154.112 154.175 154.089 154.131 8966 6
|
|
2024-11-26 07:30:00 154.131 154.219 154.077 154.175 10042 6
|
|
2024-11-26 07:45:00 154.174 154.18 154.031 154.038 9553 6
|
|
2024-11-26 08:00:00 154.036 154.054 153.822 153.872 12148 5
|
|
2024-11-26 08:15:00 153.87 153.93 153.843 153.861 9805 7
|
|
2024-11-26 08:30:00 153.861 153.912 153.789 153.887 9717 6
|
|
2024-11-26 08:45:00 153.885 153.969 153.843 153.967 7451 7
|
|
2024-11-26 09:00:00 153.966 154.063 153.882 154.015 10266 6
|
|
2024-11-26 09:15:00 154.016 154.077 153.997 154.065 7242 6
|
|
2024-11-26 09:30:00 154.065 154.119 153.934 153.941 6194 6
|
|
2024-11-26 09:45:00 153.942 154.002 153.921 153.924 7204 7
|
|
2024-11-26 10:00:00 153.925 153.982 153.875 153.889 7585 6
|
|
2024-11-26 10:15:00 153.888 153.901 153.852 153.869 5394 6
|
|
2024-11-26 10:30:00 153.864 153.871 153.769 153.814 5771 5
|
|
2024-11-26 10:45:00 153.814 153.823 153.707 153.765 6266 5
|
|
2024-11-26 11:00:00 153.768 153.802 153.717 153.739 7340 6
|
|
2024-11-26 11:15:00 153.74 153.868 153.735 153.828 6022 5
|
|
2024-11-26 11:30:00 153.826 153.838 153.75 153.75 7020 5
|
|
2024-11-26 11:45:00 153.748 153.793 153.716 153.777 6784 5
|
|
2024-11-26 12:00:00 153.777 153.802 153.307 153.312 10803 5
|
|
2024-11-26 12:15:00 153.31 153.34 153.102 153.148 11072 7
|
|
2024-11-26 12:30:00 153.147 153.231 153.067 153.218 11129 7
|
|
2024-11-26 12:45:00 153.22 153.328 153.156 153.255 8993 7
|
|
2024-11-26 13:00:00 153.256 153.285 152.987 153.19 11214 7
|
|
2024-11-26 13:15:00 153.19 153.409 153.094 153.365 12430 7
|
|
2024-11-26 13:30:00 153.365 153.387 153.229 153.259 11651 5
|
|
2024-11-26 13:45:00 153.258 153.482 153.164 153.429 9501 8
|
|
2024-11-26 14:00:00 153.429 153.579 153.426 153.575 8809 8
|
|
2024-11-26 14:15:00 153.576 153.596 153.397 153.529 10680 6
|
|
2024-11-26 14:30:00 153.531 153.674 153.514 153.642 12447 7
|
|
2024-11-26 14:45:00 153.641 153.678 153.498 153.508 8890 5
|
|
2024-11-26 15:00:00 153.508 153.676 153.36 153.646 11793 14
|
|
2024-11-26 15:15:00 153.647 153.719 153.504 153.696 12233 7
|
|
2024-11-26 15:30:00 153.696 153.696 153.563 153.576 10587 6
|
|
2024-11-26 15:45:00 153.577 153.588 153.402 153.461 12811 7
|
|
2024-11-26 16:00:00 153.463 153.677 153.449 153.645 11211 6
|
|
2024-11-26 16:15:00 153.646 153.681 153.584 153.61 9612 7
|
|
2024-11-26 16:30:00 153.613 153.623 153.454 153.576 8676 6
|
|
2024-11-26 16:45:00 153.577 153.578 153.413 153.488 9191 6
|
|
2024-11-26 17:00:00 153.489 153.515 153.255 153.272 9622 6
|
|
2024-11-26 17:15:00 153.271 153.367 153.259 153.367 8493 5
|
|
2024-11-26 17:30:00 153.366 153.378 153.274 153.335 8149 6
|
|
2024-11-26 17:45:00 153.334 153.355 153.25 153.325 8314 6
|
|
2024-11-26 18:00:00 153.325 153.435 153.308 153.406 9137 6
|
|
2024-11-26 18:15:00 153.408 153.486 153.384 153.481 6957 7
|
|
2024-11-26 18:30:00 153.481 153.481 153.304 153.313 6366 6
|
|
2024-11-26 18:45:00 153.311 153.426 153.267 153.369 6561 7
|
|
2024-11-26 19:00:00 153.377 153.411 153.178 153.301 9932 13
|
|
2024-11-26 19:15:00 153.302 153.378 153.302 153.365 8700 6
|
|
2024-11-26 19:30:00 153.363 153.389 153.231 153.235 7945 7
|
|
2024-11-26 19:45:00 153.236 153.238 153.082 153.109 10786 7
|
|
2024-11-26 20:00:00 153.109 153.134 153.082 153.11 6402 6
|
|
2024-11-26 20:15:00 153.11 153.138 153.052 153.121 7430 5
|
|
2024-11-26 20:30:00 153.118 153.123 153.024 153.091 7177 6
|
|
2024-11-26 20:45:00 153.091 153.14 153.044 153.059 7840 6
|
|
2024-11-26 21:00:00 153.06 153.127 153.042 153.07 2973 7
|
|
2024-11-26 21:15:00 153.071 153.075 153.004 153.027 2173 7
|
|
2024-11-26 21:30:00 153.032 153.087 153.012 153.085 2694 10
|
|
2024-11-26 21:45:00 153.085 153.15 153.06 153.061 2264 10
|
|
2024-11-26 22:00:00 153.042 153.065 152.993 153.029 171 88
|
|
2024-11-26 22:15:00 153.016 153.048 153.014 153.027 677 134
|
|
2024-11-26 22:30:00 153.032 153.066 153.029 153.036 449 132
|
|
2024-11-26 22:45:00 153.036 153.091 153.034 153.048 429 57
|
|
2024-11-26 23:00:00 153.065 153.15 153.044 153.111 1599 27
|
|
2024-11-26 23:15:00 153.111 153.23 153.092 153.212 1436 10
|
|
2024-11-26 23:30:00 153.213 153.216 153.068 153.143 2609 9
|
|
2024-11-26 23:45:00 153.145 153.154 152.93 152.931 3395 9
|
|
2024-11-27 00:00:00 152.93 152.949 152.83 152.947 6699 8
|
|
2024-11-27 00:15:00 152.949 153.012 152.773 152.819 6612 7
|
|
2024-11-27 00:30:00 152.817 152.887 152.759 152.856 6916 8
|
|
2024-11-27 00:45:00 152.856 152.936 152.785 152.91 11332 7
|
|
2024-11-27 01:00:00 152.911 153.032 152.782 152.908 12059 7
|
|
2024-11-27 01:15:00 152.909 152.909 152.668 152.784 9354 8
|
|
2024-11-27 01:30:00 152.787 152.789 152.609 152.643 7023 8
|
|
2024-11-27 01:45:00 152.642 152.667 152.507 152.547 6422 7
|
|
2024-11-27 02:00:00 152.549 152.722 152.526 152.628 6358 7
|
|
2024-11-27 02:15:00 152.629 152.748 152.607 152.686 5929 7
|
|
2024-11-27 02:30:00 152.686 152.737 152.621 152.729 5918 8
|
|
2024-11-27 02:45:00 152.729 152.746 152.64 152.64 6540 7
|
|
2024-11-27 03:00:00 152.637 152.653 152.514 152.514 5355 8
|
|
2024-11-27 03:15:00 152.512 152.612 152.487 152.56 6341 8
|
|
2024-11-27 03:30:00 152.561 152.563 152.382 152.415 6679 8
|
|
2024-11-27 03:45:00 152.414 152.523 152.411 152.45 5605 9
|
|
2024-11-27 04:00:00 152.449 152.467 152.312 152.313 5840 8
|
|
2024-11-27 04:15:00 152.314 152.327 152.249 152.321 4664 7
|
|
2024-11-27 04:30:00 152.322 152.354 152.26 152.301 4749 7
|
|
2024-11-27 04:45:00 152.301 152.338 152.272 152.31 4034 7
|
|
2024-11-27 05:00:00 152.31 152.316 152.248 152.26 4426 6
|
|
2024-11-27 05:15:00 152.259 152.374 152.247 152.257 5311 8
|
|
2024-11-27 05:30:00 152.255 152.405 152.233 152.362 6737 8
|
|
2024-11-27 05:45:00 152.36 152.475 152.356 152.436 6539 8
|
|
2024-11-27 06:00:00 152.436 152.464 152.191 152.224 6894 8
|
|
2024-11-27 06:15:00 152.226 152.304 152.147 152.149 6338 8
|
|
2024-11-27 06:30:00 152.15 152.277 152.114 152.274 6726 8
|
|
2024-11-27 06:45:00 152.272 152.275 152.067 152.079 7929 9
|
|
2024-11-27 07:00:00 152.078 152.166 152.057 152.105 10921 6
|
|
2024-11-27 07:15:00 152.106 152.132 152.039 152.058 9551 7
|
|
2024-11-27 07:30:00 152.058 152.088 151.838 151.843 12515 7
|
|
2024-11-27 07:45:00 151.844 151.966 151.839 151.951 12708 6
|
|
2024-11-27 08:00:00 151.951 151.956 151.544 151.577 17266 5
|
|
2024-11-27 08:15:00 151.577 151.685 151.429 151.624 17118 6
|
|
2024-11-27 08:30:00 151.624 151.774 151.55 151.685 14443 6
|
|
2024-11-27 08:45:00 151.687 151.83 151.617 151.824 12763 6
|
|
2024-11-27 09:00:00 151.824 151.891 151.626 151.635 12162 7
|
|
2024-11-27 09:15:00 151.635 151.735 151.604 151.705 10982 6
|
|
2024-11-27 09:30:00 151.705 151.736 151.452 151.527 10755 5
|
|
2024-11-27 09:45:00 151.527 151.527 151.355 151.472 11410 6
|
|
2024-11-27 10:00:00 151.472 151.491 151.222 151.451 11820 6
|
|
2024-11-27 10:15:00 151.452 151.488 151.37 151.438 10787 8
|
|
2024-11-27 10:30:00 151.435 151.469 151.326 151.33 9888 7
|
|
2024-11-27 10:45:00 151.33 151.435 151.27 151.395 8990 6
|
|
2024-11-27 11:00:00 151.395 151.486 151.364 151.476 7573 6
|
|
2024-11-27 11:15:00 151.475 151.613 151.475 151.6 7955 7
|
|
2024-11-27 11:30:00 151.6 151.613 151.497 151.52 7438 5
|
|
2024-11-27 11:45:00 151.519 151.554 151.399 151.484 6550 6
|
|
2024-11-27 12:00:00 151.485 151.5 151.342 151.393 8515 6
|
|
2024-11-27 12:15:00 151.393 151.549 151.357 151.367 8711 6
|
|
2024-11-27 12:30:00 151.368 151.524 151.305 151.512 10080 7
|
|
2024-11-27 12:45:00 151.51 151.589 151.475 151.482 8215 6
|
|
2024-11-27 13:00:00 151.482 151.612 151.481 151.498 8636 6
|
|
2024-11-27 13:15:00 151.497 151.615 151.49 151.582 8175 6
|
|
2024-11-27 13:30:00 151.581 151.625 151.329 151.366 13814 14
|
|
2024-11-27 13:45:00 151.363 151.441 151.297 151.328 13207 7
|
|
2024-11-27 14:00:00 151.329 151.375 151.296 151.298 12403 6
|
|
2024-11-27 14:15:00 151.296 151.354 151.095 151.097 9026 6
|
|
2024-11-27 14:30:00 151.099 151.466 150.996 151.419 11985 8
|
|
2024-11-27 14:45:00 151.418 151.488 151.303 151.367 14191 8
|
|
2024-11-27 15:00:00 151.36 151.727 151.345 151.727 16011 14
|
|
2024-11-27 15:15:00 151.731 151.803 151.555 151.601 14470 6
|
|
2024-11-27 15:30:00 151.604 151.672 151.389 151.402 13924 5
|
|
2024-11-27 15:45:00 151.397 151.414 150.93 151.1 17260 6
|
|
2024-11-27 16:00:00 151.102 151.364 151.082 151.337 13200 6
|
|
2024-11-27 16:15:00 151.343 151.373 151.202 151.257 11170 5
|
|
2024-11-27 16:30:00 151.257 151.259 150.653 150.666 14336 7
|
|
2024-11-27 16:45:00 150.666 150.75 150.453 150.704 7566 7
|
|
2024-11-27 17:00:00 150.704 150.824 150.552 150.702 7225 8
|
|
2024-11-27 17:15:00 150.703 150.727 150.532 150.726 9535 6
|
|
2024-11-27 17:30:00 150.726 150.784 150.664 150.782 7695 5
|
|
2024-11-27 17:45:00 150.782 150.863 150.729 150.759 7037 7
|
|
2024-11-27 18:00:00 150.758 150.814 150.677 150.782 6016 7
|
|
2024-11-27 18:15:00 150.783 150.814 150.707 150.791 6353 6
|
|
2024-11-27 18:30:00 150.792 150.817 150.73 150.793 6159 6
|
|
2024-11-27 18:45:00 150.792 150.881 150.792 150.854 4829 6
|
|
2024-11-27 19:00:00 150.852 150.951 150.851 150.876 4939 7
|
|
2024-11-27 19:15:00 150.876 150.955 150.859 150.93 7334 6
|
|
2024-11-27 19:30:00 150.93 150.977 150.904 150.92 6234 5
|
|
2024-11-27 19:45:00 150.918 151.054 150.918 151.022 7714 6
|
|
2024-11-27 20:00:00 151.021 151.146 151.02 151.126 7235 5
|
|
2024-11-27 20:15:00 151.125 151.188 151.11 151.141 6279 6
|
|
2024-11-27 20:30:00 151.14 151.18 151.097 151.154 6899 6
|
|
2024-11-27 20:45:00 151.154 151.164 151.088 151.091 7441 5
|
|
2024-11-27 21:00:00 151.09 151.132 151.089 151.122 2704 5
|
|
2024-11-27 21:15:00 151.12 151.149 151.117 151.125 1654 5
|
|
2024-11-27 21:30:00 151.125 151.19 151.122 151.181 2823 8
|
|
2024-11-27 21:45:00 151.179 151.185 151.053 151.053 1826 8
|
|
2024-11-27 22:00:00 151.056 151.104 151.043 151.076 108 71
|
|
2024-11-27 22:15:00 151.076 151.076 151.028 151.069 165 110
|
|
2024-11-27 22:30:00 151.07 151.098 150.935 151.038 882 82
|
|
2024-11-27 22:45:00 151.038 151.06 150.855 150.913 941 96
|
|
2024-11-27 23:00:00 150.914 150.998 150.896 150.95 1760 49
|
|
2024-11-27 23:15:00 150.95 151.119 150.929 151.11 2450 9
|
|
2024-11-27 23:30:00 151.112 151.215 151.106 151.211 1900 10
|
|
2024-11-27 23:45:00 151.211 151.379 151.202 151.337 2993 8
|
|
2024-11-28 00:00:00 151.338 151.524 151.281 151.518 6333 12
|
|
2024-11-28 00:15:00 151.517 151.574 151.434 151.468 5392 8
|
|
2024-11-28 00:30:00 151.472 151.606 151.458 151.591 4610 8
|
|
2024-11-28 00:45:00 151.589 151.708 151.564 151.681 7125 9
|
|
2024-11-28 01:00:00 151.682 151.746 151.61 151.614 7843 8
|
|
2024-11-28 01:15:00 151.613 151.666 151.521 151.53 8430 10
|
|
2024-11-28 01:30:00 151.531 151.567 151.412 151.475 7015 8
|
|
2024-11-28 01:45:00 151.474 151.499 151.405 151.43 5817 7
|
|
2024-11-28 02:00:00 151.429 151.451 151.369 151.438 5539 6
|
|
2024-11-28 02:15:00 151.438 151.478 151.343 151.463 4661 6
|
|
2024-11-28 02:30:00 151.463 151.615 151.462 151.568 4176 7
|
|
2024-11-28 02:45:00 151.567 151.601 151.441 151.444 4232 7
|
|
2024-11-28 03:00:00 151.443 151.54 151.415 151.486 3929 6
|
|
2024-11-28 03:15:00 151.487 151.546 151.463 151.491 4242 8
|
|
2024-11-28 03:30:00 151.492 151.694 151.491 151.68 4938 8
|
|
2024-11-28 03:45:00 151.681 151.714 151.618 151.624 4563 7
|
|
2024-11-28 04:00:00 151.624 151.654 151.54 151.554 5152 7
|
|
2024-11-28 04:15:00 151.554 151.607 151.549 151.6 3790 6
|
|
2024-11-28 04:30:00 151.6 151.628 151.531 151.616 4645 6
|
|
2024-11-28 04:45:00 151.615 151.636 151.581 151.623 3204 6
|
|
2024-11-28 05:00:00 151.624 151.662 151.542 151.581 4552 6
|
|
2024-11-28 05:15:00 151.58 151.594 151.483 151.498 4847 5
|
|
2024-11-28 05:30:00 151.496 151.59 151.48 151.589 4212 6
|
|
2024-11-28 05:45:00 151.591 151.658 151.541 151.543 4434 6
|
|
2024-11-28 06:00:00 151.542 151.542 151.36 151.476 8627 6
|
|
2024-11-28 06:15:00 151.475 151.605 151.469 151.587 5602 8
|
|
2024-11-28 06:30:00 151.587 151.65 151.51 151.521 5730 8
|
|
2024-11-28 06:45:00 151.521 151.576 151.466 151.544 5937 7
|
|
2024-11-28 07:00:00 151.545 151.661 151.535 151.611 7349 7
|
|
2024-11-28 07:15:00 151.611 151.654 151.542 151.6 6955 7
|
|
2024-11-28 07:30:00 151.6 151.737 151.597 151.735 7937 7
|
|
2024-11-28 07:45:00 151.732 151.773 151.687 151.753 9198 6
|
|
2024-11-28 08:00:00 151.754 151.878 151.694 151.704 10673 6
|
|
2024-11-28 08:15:00 151.707 151.858 151.707 151.775 9719 5
|
|
2024-11-28 08:30:00 151.775 151.871 151.761 151.857 8711 5
|
|
2024-11-28 08:45:00 151.857 151.917 151.786 151.831 8693 5
|
|
2024-11-28 09:00:00 151.831 151.916 151.789 151.87 9768 6
|
|
2024-11-28 09:15:00 151.87 151.946 151.845 151.887 7172 7
|
|
2024-11-28 09:30:00 151.889 151.925 151.826 151.88 6603 7
|
|
2024-11-28 09:45:00 151.881 151.907 151.842 151.891 5600 7
|
|
2024-11-28 10:00:00 151.891 151.944 151.86 151.932 6152 7
|
|
2024-11-28 10:15:00 151.933 151.947 151.897 151.911 4825 6
|
|
2024-11-28 10:30:00 151.911 151.948 151.902 151.931 3965 6
|
|
2024-11-28 10:45:00 151.932 151.936 151.84 151.85 4589 6
|
|
2024-11-28 11:00:00 151.848 151.854 151.759 151.81 6023 6
|
|
2024-11-28 11:15:00 151.81 151.882 151.81 151.852 4633 6
|
|
2024-11-28 11:30:00 151.851 151.895 151.848 151.856 4727 5
|
|
2024-11-28 11:45:00 151.855 151.881 151.827 151.833 4488 7
|
|
2024-11-28 12:00:00 151.833 151.845 151.764 151.788 4728 6
|
|
2024-11-28 12:15:00 151.786 151.787 151.668 151.674 5171 6
|
|
2024-11-28 12:30:00 151.673 151.732 151.638 151.685 5930 7
|
|
2024-11-28 12:45:00 151.685 151.779 151.661 151.761 4082 5
|
|
2024-11-28 13:00:00 151.762 151.773 151.648 151.677 4087 6
|
|
2024-11-28 13:15:00 151.679 151.746 151.675 151.731 4743 6
|
|
2024-11-28 13:30:00 151.73 151.74 151.635 151.671 5797 5
|
|
2024-11-28 13:45:00 151.672 151.672 151.557 151.567 6366 5
|
|
2024-11-28 14:00:00 151.569 151.602 151.495 151.525 6837 7
|
|
2024-11-28 14:15:00 151.527 151.598 151.488 151.537 4392 7
|
|
2024-11-28 14:30:00 151.538 151.571 151.478 151.555 4138 7
|
|
2024-11-28 14:45:00 151.555 151.6 151.498 151.522 5846 6
|
|
2024-11-28 15:00:00 151.523 151.544 151.403 151.467 4778 6
|
|
2024-11-28 15:15:00 151.467 151.544 151.427 151.431 4324 6
|
|
2024-11-28 15:30:00 151.431 151.554 151.429 151.547 4734 6
|
|
2024-11-28 15:45:00 151.547 151.57 151.469 151.517 6052 7
|
|
2024-11-28 16:00:00 151.518 151.569 151.509 151.512 4014 6
|
|
2024-11-28 16:15:00 151.512 151.567 151.509 151.509 3170 7
|
|
2024-11-28 16:30:00 151.507 151.54 151.464 151.496 3007 8
|
|
2024-11-28 16:45:00 151.497 151.528 151.475 151.478 1413 6
|
|
2024-11-28 17:00:00 151.479 151.546 151.474 151.488 1582 7
|
|
2024-11-28 17:15:00 151.489 151.518 151.482 151.497 3131 7
|
|
2024-11-28 17:30:00 151.497 151.512 151.474 151.483 1955 6
|
|
2024-11-28 17:45:00 151.483 151.495 151.456 151.49 2392 7
|
|
2024-11-28 18:00:00 151.492 151.496 151.454 151.481 644 6
|
|
2024-11-28 18:15:00 151.482 151.489 151.476 151.481 169 6
|
|
2024-11-28 18:30:00 151.482 151.52 151.482 151.517 4030 8
|
|
2024-11-28 18:45:00 151.516 151.554 151.516 151.531 677 12
|
|
2024-11-28 19:00:00 151.53 151.536 151.521 151.523 266 11
|
|
2024-11-28 19:15:00 151.521 151.529 151.51 151.515 337 9
|
|
2024-11-28 19:30:00 151.516 151.547 151.514 151.541 426 11
|
|
2024-11-28 19:45:00 151.544 151.544 151.466 151.495 631 9
|
|
2024-11-28 20:00:00 151.493 151.512 151.488 151.51 542 11
|
|
2024-11-28 20:15:00 151.51 151.512 151.496 151.498 567 9
|
|
2024-11-28 20:30:00 151.5 151.505 151.498 151.503 238 9
|
|
2024-11-28 20:45:00 151.502 151.517 151.475 151.478 625 8
|
|
2024-11-28 21:00:00 151.459 151.513 151.431 151.505 602 10
|
|
2024-11-28 21:15:00 151.505 151.505 151.479 151.485 382 9
|
|
2024-11-28 21:30:00 151.487 151.506 151.465 151.498 659 12
|
|
2024-11-28 21:45:00 151.498 151.552 151.494 151.52 454 12
|
|
2024-11-28 22:00:00 151.517 151.518 151.513 151.513 32 49
|
|
2024-11-28 22:15:00 151.514 151.526 151.513 151.523 24 52
|
|
2024-11-28 22:30:00 151.523 151.537 151.52 151.52 155 43
|
|
2024-11-28 22:45:00 151.52 151.54 151.514 151.517 50 47
|
|
2024-11-28 23:00:00 151.528 151.529 151.387 151.405 954 39
|
|
2024-11-28 23:15:00 151.407 151.413 151.225 151.332 1505 9
|
|
2024-11-28 23:30:00 151.332 151.332 151.065 151.071 4568 12
|
|
2024-11-28 23:45:00 151.07 151.223 150.983 151.185 3417 8
|
|
2024-11-29 00:00:00 151.182 151.206 150.87 150.966 9147 8
|
|
2024-11-29 00:15:00 150.967 151.044 150.9 150.96 8302 7
|
|
2024-11-29 00:30:00 150.959 150.962 150.557 150.634 9881 9
|
|
2024-11-29 00:45:00 150.635 150.751 150.526 150.579 12199 10
|
|
2024-11-29 01:00:00 150.578 150.616 150.008 150.082 13079 9
|
|
2024-11-29 01:15:00 150.082 150.233 149.993 150.135 14010 9
|
|
2024-11-29 01:30:00 150.137 150.262 149.994 150.024 13554 8
|
|
2024-11-29 01:45:00 150.022 150.172 149.848 149.936 13539 9
|
|
2024-11-29 02:00:00 149.936 150.228 149.935 150.149 11040 7
|
|
2024-11-29 02:15:00 150.149 150.249 150.082 150.22 9415 7
|
|
2024-11-29 02:30:00 150.22 150.395 150.088 150.093 10736 8
|
|
2024-11-29 02:45:00 150.092 150.197 150.048 150.159 7193 9
|
|
2024-11-29 03:00:00 150.159 150.288 150.096 150.288 8882 9
|
|
2024-11-29 03:15:00 150.288 150.367 150.255 150.344 5678 9
|
|
2024-11-29 03:30:00 150.345 150.372 150.159 150.176 6742 8
|
|
2024-11-29 03:45:00 150.177 150.195 150.049 150.097 5838 8
|
|
2024-11-29 04:00:00 150.096 150.134 149.985 150.01 7547 8
|
|
2024-11-29 04:15:00 150.009 150.041 149.758 149.949 9003 7
|
|
2024-11-29 04:30:00 149.949 150.063 149.892 150.011 6139 7
|
|
2024-11-29 04:45:00 150.009 150.04 149.891 150.008 6342 7
|
|
2024-11-29 05:00:00 150.008 150.095 149.931 149.972 7188 10
|
|
2024-11-29 05:15:00 149.971 150.135 149.957 150.086 6590 7
|
|
2024-11-29 05:30:00 150.086 150.27 150.083 150.154 7026 9
|
|
2024-11-29 05:45:00 150.155 150.267 150.07 150.101 7310 7
|
|
2024-11-29 06:00:00 150.102 150.203 150.063 150.177 4861 8
|
|
2024-11-29 06:15:00 150.179 150.194 150.031 150.04 5177 7
|
|
2024-11-29 06:30:00 150.041 150.141 149.962 150.057 7266 8
|
|
2024-11-29 06:45:00 150.057 150.082 149.97 150 7111 8
|
|
2024-11-29 07:00:00 150 150 149.791 149.795 11532 7
|
|
2024-11-29 07:15:00 149.794 149.842 149.531 149.595 10579 7
|
|
2024-11-29 07:30:00 149.597 149.851 149.594 149.757 6697 7
|
|
2024-11-29 07:45:00 149.756 150.011 149.692 149.99 8833 8
|
|
2024-11-29 08:00:00 149.993 150.229 149.986 150.215 9083 7
|
|
2024-11-29 08:15:00 150.214 150.27 150.143 150.194 8625 7
|
|
2024-11-29 08:30:00 150.196 150.198 150.079 150.084 8959 7
|
|
2024-11-29 08:45:00 150.085 150.188 150.038 150.187 7650 7
|
|
2024-11-29 09:00:00 150.188 150.199 149.926 149.958 9822 7
|
|
2024-11-29 09:15:00 149.957 150.074 149.951 150.07 7320 7
|
|
2024-11-29 09:30:00 150.07 150.227 150.07 150.144 6307 6
|
|
2024-11-29 09:45:00 150.144 150.303 150.126 150.158 7874 6
|
|
2024-11-29 10:00:00 150.157 150.259 150.116 150.247 8413 7
|
|
2024-11-29 10:15:00 150.246 150.363 150.039 150.095 10272 6
|
|
2024-11-29 10:30:00 150.095 150.117 150.007 150.089 7450 7
|
|
2024-11-29 10:45:00 150.09 150.096 149.939 149.961 7493 6
|
|
2024-11-29 11:00:00 149.96 149.972 149.83 149.912 6142 6
|
|
2024-11-29 11:15:00 149.915 150.03 149.864 150.02 6019 6
|
|
2024-11-29 11:30:00 150.02 150.075 150.003 150.05 5666 7
|
|
2024-11-29 11:45:00 150.051 150.052 149.935 150.037 5024 7
|
|
2024-11-29 12:00:00 150.036 150.102 150.001 150.074 5115 8
|
|
2024-11-29 12:15:00 150.074 150.118 150.05 150.116 5474 6
|
|
2024-11-29 12:30:00 150.116 150.258 150.086 150.227 5407 7
|
|
2024-11-29 12:45:00 150.233 150.241 150.14 150.152 6686 7
|
|
2024-11-29 13:00:00 150.153 150.222 150.108 150.205 7305 7
|
|
2024-11-29 13:15:00 150.206 150.232 150.106 150.144 6813 6
|
|
2024-11-29 13:30:00 150.143 150.143 149.991 150.053 7966 5
|
|
2024-11-29 13:45:00 150.053 150.075 149.944 149.965 8464 5
|
|
2024-11-29 14:00:00 149.963 150.12 149.913 150.107 8977 6
|
|
2024-11-29 14:15:00 150.105 150.155 150.067 150.107 7905 6
|
|
2024-11-29 14:30:00 150.11 150.119 149.941 149.941 9121 6
|
|
2024-11-29 14:45:00 149.942 150.052 149.875 149.937 11759 6
|
|
2024-11-29 15:00:00 149.938 150.098 149.917 150.096 10308 7
|
|
2024-11-29 15:15:00 150.097 150.225 150.08 150.192 7373 8
|
|
2024-11-29 15:30:00 150.192 150.224 150.099 150.116 9725 6
|
|
2024-11-29 15:45:00 150.118 150.347 150.103 150.179 14855 5
|
|
2024-11-29 16:00:00 150.178 150.392 150.151 150.343 15041 6
|
|
2024-11-29 16:15:00 150.345 150.522 150.318 150.503 10022 6
|
|
2024-11-29 16:30:00 150.506 150.529 150.396 150.434 8616 7
|
|
2024-11-29 16:45:00 150.433 150.466 150.369 150.416 6498 7
|
|
2024-11-29 17:00:00 150.417 150.446 149.931 150.132 10466 6
|
|
2024-11-29 17:15:00 150.135 150.196 150.01 150.016 7503 11
|
|
2024-11-29 17:30:00 150.014 150.093 149.835 149.877 7251 8
|
|
2024-11-29 17:45:00 149.877 149.878 149.58 149.595 8556 7
|
|
2024-11-29 18:00:00 149.598 149.683 149.464 149.597 8690 8
|
|
2024-11-29 18:15:00 149.596 149.664 149.554 149.648 9640 12
|
|
2024-11-29 18:30:00 149.648 149.664 149.626 149.66 7221 11
|
|
2024-11-29 18:45:00 149.661 149.674 149.646 149.646 1861 6
|
|
2024-11-29 19:00:00 149.646 149.695 149.6 149.602 6462 7
|
|
2024-11-29 19:15:00 149.602 149.626 149.479 149.577 8905 13
|
|
2024-11-29 19:30:00 149.577 149.652 149.566 149.605 10717 15
|
|
2024-11-29 19:45:00 149.604 149.63 149.572 149.603 15233 10
|
|
2024-11-29 20:00:00 149.602 149.63 149.568 149.601 24482 13
|
|
2024-11-29 20:15:00 149.595 149.622 149.546 149.57 16669 11
|
|
2024-11-29 20:30:00 149.572 149.581 149.536 149.57 5858 20
|
|
2024-11-29 20:45:00 149.569 149.667 149.56 149.64 5540 20
|
|
2024-11-29 21:00:00 149.64 149.717 149.598 149.626 5607 20
|
|
2024-11-29 21:15:00 149.644 149.689 149.614 149.626 3982 38
|
|
2024-11-29 21:30:00 149.625 149.688 149.621 149.66 3753 22
|
|
2024-11-29 21:45:00 149.638 149.724 149.614 149.724 1237 84
|
|
2024-12-01 22:00:00 149.514 149.559 149.512 149.559 47 288
|
|
2024-12-01 22:15:00 149.535 149.681 149.533 149.627 330 201
|
|
2024-12-01 22:30:00 149.633 149.688 149.532 149.532 2672 166
|
|
2024-12-01 22:45:00 149.532 149.614 149.486 149.565 2990 67
|
|
2024-12-01 23:00:00 149.565 149.858 149.515 149.789 3678 43
|
|
2024-12-01 23:15:00 149.788 150.025 149.762 150.003 6514 15
|
|
2024-12-01 23:30:00 150.003 150.066 149.988 150.025 4212 8
|
|
2024-12-01 23:45:00 150.034 150.059 149.827 149.865 4988 6
|
|
2024-12-02 00:00:00 149.865 150.288 149.802 150.222 7293 8
|
|
2024-12-02 00:15:00 150.221 150.221 149.986 150.031 10140 9
|
|
2024-12-02 00:30:00 150.029 150.18 149.974 150.078 9362 10
|
|
2024-12-02 00:45:00 150.077 150.232 150.066 150.2 12281 7
|
|
2024-12-02 01:00:00 150.201 150.336 150.148 150.27 11986 7
|
|
2024-12-02 01:15:00 150.27 150.404 150.212 150.382 9696 7
|
|
2024-12-02 01:30:00 150.382 150.434 150.313 150.429 7886 8
|
|
2024-12-02 01:45:00 150.427 150.551 150.412 150.529 7724 7
|
|
2024-12-02 02:00:00 150.529 150.663 150.47 150.644 11088 8
|
|
2024-12-02 02:15:00 150.645 150.686 150.578 150.635 8003 7
|
|
2024-12-02 02:30:00 150.636 150.671 150.549 150.556 6403 8
|
|
2024-12-02 02:45:00 150.554 150.602 150.514 150.594 4292 8
|
|
2024-12-02 03:00:00 150.595 150.645 150.549 150.618 6798 7
|
|
2024-12-02 03:15:00 150.619 150.742 150.604 150.65 5637 5
|
|
2024-12-02 03:30:00 150.651 150.654 150.558 150.627 5455 7
|
|
2024-12-02 03:45:00 150.627 150.638 150.5 150.527 5578 9
|
|
2024-12-02 04:00:00 150.525 150.614 150.48 150.563 7351 6
|
|
2024-12-02 04:15:00 150.564 150.609 150.434 150.495 6717 7
|
|
2024-12-02 04:30:00 150.496 150.583 150.436 150.583 4954 6
|
|
2024-12-02 04:45:00 150.583 150.678 150.558 150.575 6704 6
|
|
2024-12-02 05:00:00 150.575 150.69 150.513 150.675 7455 6
|
|
2024-12-02 05:15:00 150.676 150.747 150.662 150.662 6611 7
|
|
2024-12-02 05:30:00 150.662 150.739 150.618 150.653 6386 7
|
|
2024-12-02 05:45:00 150.653 150.743 150.631 150.72 8468 7
|
|
2024-12-02 06:00:00 150.721 150.725 150.493 150.542 7243 7
|
|
2024-12-02 06:15:00 150.543 150.617 150.439 150.482 8609 6
|
|
2024-12-02 06:30:00 150.486 150.537 150.314 150.35 8551 6
|
|
2024-12-02 06:45:00 150.35 150.371 150.254 150.326 8031 6
|
|
2024-12-02 07:00:00 150.306 150.448 150.244 150.256 13918 6
|
|
2024-12-02 07:15:00 150.256 150.288 150.132 150.15 11141 5
|
|
2024-12-02 07:30:00 150.149 150.168 150.021 150.025 10807 6
|
|
2024-12-02 07:45:00 150.024 150.253 149.988 150.247 9062 7
|
|
2024-12-02 08:00:00 150.247 150.344 150.153 150.159 12519 6
|
|
2024-12-02 08:15:00 150.158 150.315 150.147 150.267 9760 6
|
|
2024-12-02 08:30:00 150.268 150.375 150.16 150.226 8970 6
|
|
2024-12-02 08:45:00 150.226 150.236 150.074 150.214 8853 6
|
|
2024-12-02 09:00:00 150.216 150.219 150.045 150.055 10520 7
|
|
2024-12-02 09:15:00 150.056 150.185 150.05 150.183 7874 6
|
|
2024-12-02 09:30:00 150.186 150.291 150.156 150.291 6143 6
|
|
2024-12-02 09:45:00 150.291 150.44 150.288 150.343 7574 7
|
|
2024-12-02 10:00:00 150.344 150.383 150.25 150.254 8024 6
|
|
2024-12-02 10:15:00 150.255 150.343 150.243 150.306 7810 6
|
|
2024-12-02 10:30:00 150.307 150.385 150.3 150.346 5023 6
|
|
2024-12-02 10:45:00 150.347 150.348 150.161 150.173 6672 7
|
|
2024-12-02 11:00:00 150.172 150.238 150.164 150.178 4724 6
|
|
2024-12-02 11:15:00 150.177 150.223 150.121 150.162 5661 7
|
|
2024-12-02 11:30:00 150.162 150.179 150.077 150.077 6518 8
|
|
2024-12-02 11:45:00 150.076 150.176 150.073 150.148 6753 7
|
|
2024-12-02 12:00:00 150.148 150.166 150.085 150.125 8046 6
|
|
2024-12-02 12:15:00 150.128 150.147 150.025 150.067 6581 6
|
|
2024-12-02 12:30:00 150.066 150.068 149.917 150.022 7471 7
|
|
2024-12-02 12:45:00 150.022 150.136 149.983 150.131 7795 8
|
|
2024-12-02 13:00:00 150.13 150.203 150.085 150.095 9990 6
|
|
2024-12-02 13:15:00 150.095 150.2 150.076 150.193 9214 5
|
|
2024-12-02 13:30:00 150.194 150.35 150.193 150.268 11691 6
|
|
2024-12-02 13:45:00 150.271 150.29 150.041 150.078 11701 6
|
|
2024-12-02 14:00:00 150.077 150.077 149.873 149.874 11097 7
|
|
2024-12-02 14:15:00 149.874 150.002 149.83 149.98 9801 8
|
|
2024-12-02 14:30:00 149.984 150.09 149.862 149.916 12872 7
|
|
2024-12-02 14:45:00 149.917 150.055 149.902 149.971 11830 8
|
|
2024-12-02 15:00:00 149.984 150.083 149.721 149.909 22219 10
|
|
2024-12-02 15:15:00 149.911 149.963 149.77 149.962 18187 6
|
|
2024-12-02 15:30:00 149.963 150.182 149.947 150.133 15854 5
|
|
2024-12-02 15:45:00 150.131 150.242 149.85 149.871 14060 7
|
|
2024-12-02 16:00:00 149.871 149.948 149.769 149.78 12756 5
|
|
2024-12-02 16:15:00 149.78 149.784 149.077 149.154 15673 5
|
|
2024-12-02 16:30:00 149.158 149.338 149.114 149.319 11812 7
|
|
2024-12-02 16:45:00 149.32 149.365 149.185 149.263 10377 8
|
|
2024-12-02 17:00:00 149.262 149.408 149.214 149.35 8797 6
|
|
2024-12-02 17:15:00 149.349 149.438 149.295 149.435 8098 7
|
|
2024-12-02 17:30:00 149.435 149.585 149.387 149.569 8105 6
|
|
2024-12-02 17:45:00 149.572 149.625 149.532 149.597 6847 6
|
|
2024-12-02 18:00:00 149.598 149.744 149.541 149.687 7382 5
|
|
2024-12-02 18:15:00 149.687 149.789 149.649 149.705 7396 6
|
|
2024-12-02 18:30:00 149.704 149.723 149.618 149.641 5789 5
|
|
2024-12-02 18:45:00 149.642 149.71 149.612 149.651 5365 7
|
|
2024-12-02 19:00:00 149.651 149.686 149.607 149.607 6972 7
|
|
2024-12-02 19:15:00 149.607 149.643 149.565 149.617 6481 6
|
|
2024-12-02 19:30:00 149.618 149.63 149.539 149.552 5256 6
|
|
2024-12-02 19:45:00 149.553 149.553 149.489 149.522 5493 7
|
|
2024-12-02 20:00:00 149.522 149.646 149.51 149.62 3864 7
|
|
2024-12-02 20:15:00 149.62 149.621 149.249 149.336 12923 9
|
|
2024-12-02 20:30:00 149.336 149.418 149.224 149.35 8378 5
|
|
2024-12-02 20:45:00 149.347 149.552 149.336 149.542 6182 6
|
|
2024-12-02 21:00:00 149.54 149.589 149.503 149.517 3077 5
|
|
2024-12-02 21:15:00 149.519 149.613 149.518 149.567 3977 8
|
|
2024-12-02 21:30:00 149.569 149.59 149.531 149.561 2906 9
|
|
2024-12-02 21:45:00 149.56 149.584 149.529 149.574 2146 8
|
|
2024-12-02 22:00:00 149.573 149.573 149.519 149.533 87 68
|
|
2024-12-02 22:15:00 149.528 149.554 149.52 149.543 154 104
|
|
2024-12-02 22:30:00 149.541 149.57 149.519 149.54 173 87
|
|
2024-12-02 22:45:00 149.537 149.537 149.516 149.52 267 59
|
|
2024-12-02 23:00:00 149.52 149.631 149.493 149.631 1138 33
|
|
2024-12-02 23:15:00 149.63 149.823 149.619 149.772 2688 12
|
|
2024-12-02 23:30:00 149.773 149.805 149.584 149.597 3449 7
|
|
2024-12-02 23:45:00 149.6 149.631 149.494 149.515 3820 9
|
|
2024-12-03 00:00:00 149.516 149.769 149.497 149.739 7880 8
|
|
2024-12-03 00:15:00 149.738 149.88 149.738 149.85 6104 8
|
|
2024-12-03 00:30:00 149.85 149.915 149.79 149.854 7811 9
|
|
2024-12-03 00:45:00 149.853 149.931 149.771 149.87 8984 9
|
|
2024-12-03 01:00:00 149.867 149.878 149.596 149.602 6500 6
|
|
2024-12-03 01:15:00 149.602 149.847 149.594 149.838 7554 7
|
|
2024-12-03 01:30:00 149.837 149.861 149.71 149.734 7933 7
|
|
2024-12-03 01:45:00 149.733 149.971 149.721 149.871 9157 8
|
|
2024-12-03 02:00:00 149.872 149.927 149.829 149.888 7701 7
|
|
2024-12-03 02:15:00 149.888 149.996 149.869 149.945 6156 7
|
|
2024-12-03 02:30:00 149.945 149.948 149.8 149.833 5078 9
|
|
2024-12-03 02:45:00 149.832 149.861 149.787 149.859 5048 8
|
|
2024-12-03 03:00:00 149.858 149.984 149.845 149.969 4891 8
|
|
2024-12-03 03:15:00 149.969 149.989 149.9 149.976 5585 8
|
|
2024-12-03 03:30:00 149.976 150.065 149.862 150.057 6580 8
|
|
2024-12-03 03:45:00 150.055 150.135 150.023 150.092 5304 8
|
|
2024-12-03 04:00:00 150.093 150.178 150.046 150.163 5717 8
|
|
2024-12-03 04:15:00 150.163 150.199 150.148 150.174 3911 7
|
|
2024-12-03 04:30:00 150.179 150.217 150.11 150.149 4426 7
|
|
2024-12-03 04:45:00 150.148 150.199 150.1 150.144 3853 8
|
|
2024-12-03 05:00:00 150.144 150.234 150.111 150.139 5535 7
|
|
2024-12-03 05:15:00 150.14 150.205 150.067 150.116 5392 7
|
|
2024-12-03 05:30:00 150.116 150.151 150.081 150.147 5356 8
|
|
2024-12-03 05:45:00 150.147 150.162 149.988 150.025 5340 8
|
|
2024-12-03 06:00:00 150.026 150.103 149.998 150.103 6081 7
|
|
2024-12-03 06:15:00 150.104 150.164 150.083 150.112 4473 6
|
|
2024-12-03 06:30:00 150.113 150.161 150.019 150.05 5217 6
|
|
2024-12-03 06:45:00 150.048 150.141 149.963 150.11 6458 6
|
|
2024-12-03 07:00:00 150.11 150.13 149.911 149.913 8116 6
|
|
2024-12-03 07:15:00 149.914 149.97 149.898 149.946 5087 6
|
|
2024-12-03 07:30:00 149.946 150.061 149.873 150.023 7471 5
|
|
2024-12-03 07:45:00 150.024 150.036 149.9 150.004 7522 6
|
|
2024-12-03 08:00:00 150.006 150.182 149.877 150.145 12978 5
|
|
2024-12-03 08:15:00 150.146 150.167 149.94 149.946 9277 6
|
|
2024-12-03 08:30:00 149.946 149.967 149.823 149.897 10271 5
|
|
2024-12-03 08:45:00 149.898 149.968 149.839 149.916 8808 6
|
|
2024-12-03 09:00:00 149.917 149.917 149.774 149.85 10575 6
|
|
2024-12-03 09:15:00 149.85 149.92 149.787 149.92 8751 5
|
|
2024-12-03 09:30:00 149.922 149.956 149.808 149.859 7997 5
|
|
2024-12-03 09:45:00 149.86 149.869 149.799 149.814 8425 6
|
|
2024-12-03 10:00:00 149.812 149.943 149.765 149.943 8737 5
|
|
2024-12-03 10:15:00 149.942 149.982 149.915 149.953 6869 6
|
|
2024-12-03 10:30:00 149.953 150.033 149.953 149.998 4969 6
|
|
2024-12-03 10:45:00 149.996 150.079 149.992 150.046 5694 6
|
|
2024-12-03 11:00:00 150.044 150.107 149.941 149.951 6536 6
|
|
2024-12-03 11:15:00 149.951 149.966 149.788 149.811 5764 6
|
|
2024-12-03 11:30:00 149.81 149.811 149.7 149.707 6380 6
|
|
2024-12-03 11:45:00 149.709 149.757 149.681 149.73 4453 7
|
|
2024-12-03 12:00:00 149.731 149.743 149.658 149.695 5603 7
|
|
2024-12-03 12:15:00 149.696 149.87 149.692 149.847 7106 7
|
|
2024-12-03 12:30:00 149.849 149.872 149.683 149.718 8250 6
|
|
2024-12-03 12:45:00 149.72 149.752 149.597 149.683 7263 7
|
|
2024-12-03 13:00:00 149.682 149.696 149.565 149.579 8060 6
|
|
2024-12-03 13:15:00 149.583 149.608 149.4 149.443 7610 6
|
|
2024-12-03 13:30:00 149.445 149.446 149.15 149.176 10765 7
|
|
2024-12-03 13:45:00 149.176 149.288 148.799 148.854 13308 7
|
|
2024-12-03 14:00:00 148.855 149.064 148.802 148.967 14027 7
|
|
2024-12-03 14:15:00 148.967 149.072 148.809 148.846 12552 7
|
|
2024-12-03 14:30:00 148.847 148.93 148.646 148.746 15057 7
|
|
2024-12-03 14:45:00 148.746 148.859 148.648 148.816 11729 7
|
|
2024-12-03 15:00:00 148.818 149.143 148.785 149.044 16510 15
|
|
2024-12-03 15:15:00 149.043 149.081 148.757 148.839 15380 7
|
|
2024-12-03 15:30:00 148.838 149.249 148.756 149.154 16297 7
|
|
2024-12-03 15:45:00 149.153 149.218 149.074 149.15 15471 7
|
|
2024-12-03 16:00:00 149.152 149.454 149.143 149.387 15442 6
|
|
2024-12-03 16:15:00 149.39 149.517 149.362 149.512 8897 6
|
|
2024-12-03 16:30:00 149.513 149.516 149.123 149.144 11450 6
|
|
2024-12-03 16:45:00 149.144 149.196 149.081 149.118 10426 6
|
|
2024-12-03 17:00:00 149.125 149.342 149.083 149.266 10647 6
|
|
2024-12-03 17:15:00 149.267 149.508 149.235 149.386 8952 8
|
|
2024-12-03 17:30:00 149.386 149.48 149.316 149.432 8440 8
|
|
2024-12-03 17:45:00 149.433 149.474 149.153 149.206 8395 7
|
|
2024-12-03 18:00:00 149.205 149.21 149.065 149.14 9188 7
|
|
2024-12-03 18:15:00 149.14 149.184 149.058 149.097 6226 7
|
|
2024-12-03 18:30:00 149.096 149.147 149.043 149.106 7080 5
|
|
2024-12-03 18:45:00 149.106 149.11 148.981 149.039 5966 6
|
|
2024-12-03 19:00:00 149.039 149.092 148.962 149.087 5688 6
|
|
2024-12-03 19:15:00 149.088 149.35 149.039 149.309 6114 6
|
|
2024-12-03 19:30:00 149.307 149.416 149.257 149.38 6031 7
|
|
2024-12-03 19:45:00 149.377 149.538 149.364 149.505 6068 8
|
|
2024-12-03 20:00:00 149.505 149.521 149.414 149.427 5024 7
|
|
2024-12-03 20:15:00 149.425 149.455 149.402 149.453 2762 7
|
|
2024-12-03 20:30:00 149.452 149.482 149.403 149.431 3620 6
|
|
2024-12-03 20:45:00 149.432 149.491 149.416 149.454 6120 8
|
|
2024-12-03 21:00:00 149.456 149.528 149.445 149.509 1797 6
|
|
2024-12-03 21:15:00 149.511 149.562 149.504 149.546 1595 7
|
|
2024-12-03 21:30:00 149.543 149.556 149.51 149.541 1021 6
|
|
2024-12-03 21:45:00 149.54 149.636 149.54 149.574 1200 8
|
|
2024-12-03 22:00:00 149.571 149.588 149.568 149.572 40 69
|
|
2024-12-03 22:15:00 149.567 149.583 149.564 149.573 163 93
|
|
2024-12-03 22:30:00 149.573 149.592 149.564 149.577 159 55
|
|
2024-12-03 22:45:00 149.573 149.601 149.565 149.566 346 50
|
|
2024-12-03 23:00:00 149.582 149.697 149.566 149.691 1243 32
|
|
2024-12-03 23:15:00 149.692 149.698 149.668 149.677 925 10
|
|
2024-12-03 23:30:00 149.676 149.693 149.618 149.662 2333 9
|
|
2024-12-03 23:45:00 149.663 149.663 149.569 149.613 3017 10
|
|
2024-12-04 00:00:00 149.613 149.745 149.52 149.735 5936 10
|
|
2024-12-04 00:15:00 149.734 149.827 149.709 149.769 5553 7
|
|
2024-12-04 00:30:00 149.769 149.834 149.699 149.722 7539 9
|
|
2024-12-04 00:45:00 149.722 149.911 149.677 149.87 9731 9
|
|
2024-12-04 01:00:00 149.872 150.053 149.852 150.05 6721 7
|
|
2024-12-04 01:15:00 150.049 150.079 149.806 149.825 4758 7
|
|
2024-12-04 01:30:00 149.825 149.859 149.679 149.841 5233 7
|
|
2024-12-04 01:45:00 149.846 149.962 149.834 149.926 4648 8
|
|
2024-12-04 02:00:00 149.927 149.952 149.805 149.926 3066 7
|
|
2024-12-04 02:15:00 149.926 149.94 149.863 149.865 2875 8
|
|
2024-12-04 02:30:00 149.863 149.869 149.785 149.82 2568 7
|
|
2024-12-04 02:45:00 149.819 149.823 149.689 149.774 2574 7
|
|
2024-12-04 03:00:00 149.776 149.776 149.645 149.706 3313 9
|
|
2024-12-04 03:15:00 149.706 149.706 149.624 149.661 3001 8
|
|
2024-12-04 03:30:00 149.664 149.827 149.652 149.701 5226 7
|
|
2024-12-04 03:45:00 149.701 149.935 149.648 149.932 5002 6
|
|
2024-12-04 04:00:00 149.933 150.093 149.933 150.087 5088 6
|
|
2024-12-04 04:15:00 150.087 150.155 150.042 150.152 4042 9
|
|
2024-12-04 04:30:00 150.153 150.167 149.934 149.938 3356 8
|
|
2024-12-04 04:45:00 149.939 149.979 149.877 149.967 3732 7
|
|
2024-12-04 05:00:00 149.968 150.023 149.89 149.938 4011 7
|
|
2024-12-04 05:15:00 149.938 150.073 149.88 150.049 3971 8
|
|
2024-12-04 05:30:00 150.052 150.094 149.935 150.044 3599 7
|
|
2024-12-04 05:45:00 150.044 150.103 149.991 150.095 3265 8
|
|
2024-12-04 06:00:00 150.094 150.167 150.072 150.092 2452 7
|
|
2024-12-04 06:15:00 150.093 150.119 149.896 149.939 2981 6
|
|
2024-12-04 06:30:00 149.938 150.041 149.899 150.027 3716 6
|
|
2024-12-04 06:45:00 150.026 150.054 149.856 150.006 5019 6
|
|
2024-12-04 07:00:00 150.006 150.217 149.978 150.209 6254 7
|
|
2024-12-04 07:15:00 150.213 150.375 150.196 150.36 7079 7
|
|
2024-12-04 07:30:00 150.361 150.436 150.255 150.327 5037 7
|
|
2024-12-04 07:45:00 150.327 150.403 150.237 150.381 6132 8
|
|
2024-12-04 08:00:00 150.382 150.542 150.362 150.454 7404 7
|
|
2024-12-04 08:15:00 150.452 150.482 150.306 150.41 4263 7
|
|
2024-12-04 08:30:00 150.42 150.426 150.305 150.408 7623 7
|
|
2024-12-04 08:45:00 150.409 150.444 150.297 150.435 6427 6
|
|
2024-12-04 09:00:00 150.436 150.709 150.431 150.707 6895 8
|
|
2024-12-04 09:15:00 150.708 150.748 150.637 150.735 9681 6
|
|
2024-12-04 09:30:00 150.734 150.779 150.591 150.603 9690 6
|
|
2024-12-04 09:45:00 150.602 150.645 150.53 150.625 7500 7
|
|
2024-12-04 10:00:00 150.623 150.799 150.614 150.705 7665 6
|
|
2024-12-04 10:15:00 150.712 150.788 150.673 150.716 7196 5
|
|
2024-12-04 10:30:00 150.715 150.772 150.66 150.747 7663 6
|
|
2024-12-04 10:45:00 150.747 150.891 150.747 150.864 8798 6
|
|
2024-12-04 11:00:00 150.864 150.957 150.778 150.945 7562 6
|
|
2024-12-04 11:15:00 150.946 151.046 150.915 150.939 9158 6
|
|
2024-12-04 11:30:00 150.939 150.941 150.776 150.808 8257 6
|
|
2024-12-04 11:45:00 150.808 150.928 150.783 150.885 7409 6
|
|
2024-12-04 12:00:00 150.886 150.995 150.858 150.922 8318 6
|
|
2024-12-04 12:15:00 150.923 151.055 150.885 151.04 7727 7
|
|
2024-12-04 12:30:00 151.041 151.127 150.973 150.99 8529 7
|
|
2024-12-04 12:45:00 150.987 151.224 150.985 151.17 8341 7
|
|
2024-12-04 13:00:00 151.17 151.228 151.122 151.135 8774 6
|
|
2024-12-04 13:15:00 151.13 151.216 150.928 150.955 11856 10
|
|
2024-12-04 13:30:00 150.954 151.017 150.79 150.906 12196 7
|
|
2024-12-04 13:45:00 150.908 151.138 150.905 151.071 12813 8
|
|
2024-12-04 14:00:00 151.07 151.128 150.994 151.014 10597 7
|
|
2024-12-04 14:15:00 151.016 151.093 150.868 150.91 9256 6
|
|
2024-12-04 14:30:00 150.911 150.959 150.852 150.912 6996 8
|
|
2024-12-04 14:45:00 150.912 150.918 150.808 150.848 9543 9
|
|
2024-12-04 15:00:00 150.85 150.85 150.466 150.503 17198 15
|
|
2024-12-04 15:15:00 150.502 150.568 150.379 150.469 13411 7
|
|
2024-12-04 15:30:00 150.469 150.675 150.444 150.502 11533 8
|
|
2024-12-04 15:45:00 150.501 150.525 150.281 150.394 14156 7
|
|
2024-12-04 16:00:00 150.395 150.443 150.243 150.279 12508 6
|
|
2024-12-04 16:15:00 150.279 150.286 150.059 150.156 11126 6
|
|
2024-12-04 16:30:00 150.155 150.223 150.053 150.213 9092 7
|
|
2024-12-04 16:45:00 150.212 150.237 150.138 150.184 7001 7
|
|
2024-12-04 17:00:00 150.185 150.24 150.006 150.055 7784 6
|
|
2024-12-04 17:15:00 150.054 150.104 149.991 150.057 6446 7
|
|
2024-12-04 17:30:00 150.058 150.219 150.049 150.18 6359 5
|
|
2024-12-04 17:45:00 150.179 150.201 150.137 150.168 5254 6
|
|
2024-12-04 18:00:00 150.167 150.221 150.118 150.144 6069 6
|
|
2024-12-04 18:15:00 150.144 150.166 150.098 150.139 4976 6
|
|
2024-12-04 18:30:00 150.139 150.151 150.038 150.13 4634 6
|
|
2024-12-04 18:45:00 150.13 150.421 150.099 150.408 4464 8
|
|
2024-12-04 19:00:00 150.409 150.592 150.234 150.263 10053 10
|
|
2024-12-04 19:15:00 150.264 150.447 150.229 150.359 6808 7
|
|
2024-12-04 19:30:00 150.357 150.373 150.219 150.341 9140 6
|
|
2024-12-04 19:45:00 150.341 150.447 150.33 150.438 6620 7
|
|
2024-12-04 20:00:00 150.438 150.565 150.436 150.553 5518 6
|
|
2024-12-04 20:15:00 150.552 150.664 150.547 150.63 6238 5
|
|
2024-12-04 20:30:00 150.632 150.67 150.571 150.613 5353 7
|
|
2024-12-04 20:45:00 150.613 150.649 150.509 150.521 7788 7
|
|
2024-12-04 21:00:00 150.519 150.596 150.484 150.592 2040 6
|
|
2024-12-04 21:15:00 150.591 150.61 150.545 150.608 1932 8
|
|
2024-12-04 21:30:00 150.609 150.659 150.602 150.655 1441 8
|
|
2024-12-04 21:45:00 150.653 150.654 150.539 150.539 2890 9
|
|
2024-12-04 22:00:00 150.525 150.537 150.466 150.507 144 120
|
|
2024-12-04 22:15:00 150.518 150.518 150.446 150.448 153 129
|
|
2024-12-04 22:30:00 150.445 150.535 150.445 150.51 289 34
|
|
2024-12-04 22:45:00 150.511 150.555 150.494 150.505 386 94
|
|
2024-12-04 23:00:00 150.518 150.774 150.515 150.695 1757 22
|
|
2024-12-04 23:15:00 150.694 150.761 150.656 150.729 1722 8
|
|
2024-12-04 23:30:00 150.729 150.729 150.531 150.577 3604 10
|
|
2024-12-04 23:45:00 150.579 150.628 150.509 150.547 3897 9
|
|
2024-12-05 00:00:00 150.547 150.547 150.329 150.425 7183 7
|
|
2024-12-05 00:15:00 150.429 150.464 150.299 150.361 6642 9
|
|
2024-12-05 00:30:00 150.361 150.418 150.331 150.342 6274 9
|
|
2024-12-05 00:45:00 150.342 150.434 150.191 150.221 8776 8
|
|
2024-12-05 01:00:00 150.221 150.373 150.19 150.296 6600 8
|
|
2024-12-05 01:15:00 150.301 150.373 150.188 150.275 7858 9
|
|
2024-12-05 01:30:00 150.273 150.68 150.185 150.43 9395 8
|
|
2024-12-05 01:45:00 150.431 150.593 150.424 150.536 6841 8
|
|
2024-12-05 02:00:00 150.536 150.561 150.394 150.394 5126 8
|
|
2024-12-05 02:15:00 150.397 150.399 150.259 150.366 5669 8
|
|
2024-12-05 02:30:00 150.365 150.369 150.269 150.296 7001 9
|
|
2024-12-05 02:45:00 150.297 150.35 150.215 150.333 6665 8
|
|
2024-12-05 03:00:00 150.335 150.335 150.204 150.265 4439 6
|
|
2024-12-05 03:15:00 150.264 150.266 150.195 150.232 4599 7
|
|
2024-12-05 03:30:00 150.231 150.333 150.231 150.31 4553 7
|
|
2024-12-05 03:45:00 150.309 150.342 150.274 150.287 4708 8
|
|
2024-12-05 04:00:00 150.285 150.347 150.234 150.326 4236 8
|
|
2024-12-05 04:15:00 150.329 150.346 150.253 150.319 4457 7
|
|
2024-12-05 04:30:00 150.319 150.424 150.317 150.4 4695 8
|
|
2024-12-05 04:45:00 150.411 150.421 150.378 150.387 3541 6
|
|
2024-12-05 05:00:00 150.389 150.395 150.192 150.194 3614 6
|
|
2024-12-05 05:15:00 150.195 150.224 150.057 150.118 4346 6
|
|
2024-12-05 05:30:00 150.117 150.185 149.79 149.902 7990 7
|
|
2024-12-05 05:45:00 149.9 149.962 149.783 149.931 10339 8
|
|
2024-12-05 06:00:00 149.927 149.928 149.743 149.818 8907 8
|
|
2024-12-05 06:15:00 149.817 149.908 149.696 149.814 8734 9
|
|
2024-12-05 06:30:00 149.815 149.848 149.692 149.744 8011 9
|
|
2024-12-05 06:45:00 149.744 149.811 149.659 149.778 6376 8
|
|
2024-12-05 07:00:00 149.778 149.872 149.778 149.853 8782 8
|
|
2024-12-05 07:15:00 149.853 150.018 149.834 149.981 8054 7
|
|
2024-12-05 07:30:00 149.981 149.984 149.812 149.815 8816 7
|
|
2024-12-05 07:45:00 149.817 149.836 149.711 149.785 9177 6
|
|
2024-12-05 08:00:00 149.783 149.903 149.654 149.883 11826 6
|
|
2024-12-05 08:15:00 149.882 149.944 149.841 149.87 9135 6
|
|
2024-12-05 08:30:00 149.869 150.008 149.856 150.008 9647 6
|
|
2024-12-05 08:45:00 150.011 150.211 150.011 150.189 10427 7
|
|
2024-12-05 09:00:00 150.189 150.235 150.105 150.174 8706 5
|
|
2024-12-05 09:15:00 150.173 150.282 150.172 150.234 7860 7
|
|
2024-12-05 09:30:00 150.233 150.254 150.137 150.151 7799 6
|
|
2024-12-05 09:45:00 150.152 150.312 150.149 150.308 7963 6
|
|
2024-12-05 10:00:00 150.306 150.319 150.236 150.271 7944 7
|
|
2024-12-05 10:15:00 150.267 150.297 150.205 150.243 6793 6
|
|
2024-12-05 10:30:00 150.245 150.348 150.245 150.262 5457 8
|
|
2024-12-05 10:45:00 150.264 150.281 150.09 150.117 7620 6
|
|
2024-12-05 11:00:00 150.118 150.185 150.096 150.167 6425 7
|
|
2024-12-05 11:15:00 150.167 150.234 150.154 150.21 5029 7
|
|
2024-12-05 11:30:00 150.209 150.224 150.109 150.13 6471 6
|
|
2024-12-05 11:45:00 150.132 150.184 150.04 150.157 6782 7
|
|
2024-12-05 12:00:00 150.155 150.346 150.144 150.33 7994 7
|
|
2024-12-05 12:15:00 150.331 150.399 150.297 150.397 6490 6
|
|
2024-12-05 12:30:00 150.396 150.503 150.369 150.4 8790 6
|
|
2024-12-05 12:45:00 150.4 150.499 150.382 150.4 9485 6
|
|
2024-12-05 13:00:00 150.4 150.482 150.363 150.407 11117 6
|
|
2024-12-05 13:15:00 150.406 150.446 150.323 150.372 11291 6
|
|
2024-12-05 13:30:00 150.314 150.573 150.186 150.534 15980 14
|
|
2024-12-05 13:45:00 150.534 150.695 150.528 150.605 15477 6
|
|
2024-12-05 14:00:00 150.605 150.615 150.398 150.401 12310 6
|
|
2024-12-05 14:15:00 150.403 150.545 150.396 150.515 10813 6
|
|
2024-12-05 14:30:00 150.517 150.596 150.274 150.301 11109 7
|
|
2024-12-05 14:45:00 150.302 150.485 150.301 150.483 13926 6
|
|
2024-12-05 15:00:00 150.483 150.5 150.277 150.379 13037 6
|
|
2024-12-05 15:15:00 150.379 150.44 150.285 150.308 12705 7
|
|
2024-12-05 15:30:00 150.307 150.485 150.298 150.479 9921 7
|
|
2024-12-05 15:45:00 150.48 150.48 150.174 150.248 13154 6
|
|
2024-12-05 16:00:00 150.249 150.337 150.163 150.288 12694 6
|
|
2024-12-05 16:15:00 150.286 150.31 150.098 150.145 9343 7
|
|
2024-12-05 16:30:00 150.144 150.198 150.099 150.131 8516 6
|
|
2024-12-05 16:45:00 150.13 150.218 150.111 150.201 7766 7
|
|
2024-12-05 17:00:00 150.2 150.216 150.073 150.16 6138 6
|
|
2024-12-05 17:15:00 150.161 150.19 150.094 150.127 6366 6
|
|
2024-12-05 17:30:00 150.128 150.147 150.068 150.141 5174 6
|
|
2024-12-05 17:45:00 150.142 150.169 150.077 150.129 5858 6
|
|
2024-12-05 18:00:00 150.134 150.246 150.119 150.246 4287 6
|
|
2024-12-05 18:15:00 150.245 150.291 150.208 150.291 4223 5
|
|
2024-12-05 18:30:00 150.29 150.349 150.275 150.289 4292 6
|
|
2024-12-05 18:45:00 150.287 150.29 150.15 150.154 4458 5
|
|
2024-12-05 19:00:00 150.154 150.154 149.974 150.045 7130 6
|
|
2024-12-05 19:15:00 150.043 150.094 150.017 150.054 5528 6
|
|
2024-12-05 19:30:00 150.055 150.075 149.94 149.97 6152 6
|
|
2024-12-05 19:45:00 149.967 150.019 149.918 150.018 6162 6
|
|
2024-12-05 20:00:00 150.02 150.096 150.006 150.072 5427 6
|
|
2024-12-05 20:15:00 150.072 150.073 149.95 149.972 3992 8
|
|
2024-12-05 20:30:00 149.972 150.066 149.952 150.066 3342 7
|
|
2024-12-05 20:45:00 150.065 150.105 150.053 150.08 3613 6
|
|
2024-12-05 21:00:00 150.079 150.122 150.048 150.099 2156 5
|
|
2024-12-05 21:15:00 150.1 150.105 150.056 150.071 1658 8
|
|
2024-12-05 21:30:00 150.071 150.108 150.061 150.066 1805 9
|
|
2024-12-05 21:45:00 150.063 150.1 150.062 150.088 1988 10
|
|
2024-12-05 22:00:00 150.012 150.013 149.929 149.973 151 258
|
|
2024-12-05 22:15:00 149.981 150.032 149.968 150.03 251 190
|
|
2024-12-05 22:30:00 150.03 150.037 149.999 150.037 165 62
|
|
2024-12-05 22:45:00 150.037 150.084 150.037 150.05 1421 49
|
|
2024-12-05 23:00:00 150.067 150.187 150.048 150.093 1577 41
|
|
2024-12-05 23:15:00 150.095 150.169 150.088 150.164 1258 11
|
|
2024-12-05 23:30:00 150.164 150.231 150.121 150.153 1083 10
|
|
2024-12-05 23:45:00 150.154 150.231 150.116 150.118 1620 9
|
|
2024-12-06 00:00:00 150.121 150.272 150.105 150.223 7078 8
|
|
2024-12-06 00:15:00 150.221 150.248 150.029 150.053 5743 8
|
|
2024-12-06 00:30:00 150.052 150.09 150.016 150.041 5324 10
|
|
2024-12-06 00:45:00 150.041 150.124 149.861 150.099 11459 8
|
|
2024-12-06 01:00:00 150.096 150.156 150.017 150.121 9436 8
|
|
2024-12-06 01:15:00 150.121 150.157 150.083 150.144 7002 9
|
|
2024-12-06 01:30:00 150.145 150.173 150.028 150.126 6090 8
|
|
2024-12-06 01:45:00 150.126 150.223 150.039 150.042 6312 8
|
|
2024-12-06 02:00:00 150.041 150.042 149.915 149.934 5581 8
|
|
2024-12-06 02:15:00 149.935 150.016 149.921 149.963 4884 8
|
|
2024-12-06 02:30:00 149.963 150.025 149.93 149.952 4426 9
|
|
2024-12-06 02:45:00 149.953 149.992 149.814 149.83 5104 8
|
|
2024-12-06 03:00:00 149.827 149.839 149.768 149.771 5296 7
|
|
2024-12-06 03:15:00 149.771 149.82 149.77 149.799 4167 7
|
|
2024-12-06 03:30:00 149.799 149.868 149.77 149.866 4015 8
|
|
2024-12-06 03:45:00 149.867 149.918 149.835 149.876 4085 8
|
|
2024-12-06 04:00:00 149.878 149.932 149.829 149.907 4898 8
|
|
2024-12-06 04:15:00 149.908 149.939 149.895 149.925 3550 7
|
|
2024-12-06 04:30:00 149.925 149.939 149.884 149.93 4298 6
|
|
2024-12-06 04:45:00 149.93 150.02 149.93 149.977 5142 7
|
|
2024-12-06 05:00:00 149.978 150.067 149.948 149.981 5685 8
|
|
2024-12-06 05:15:00 149.985 150.047 149.982 150.008 4091 7
|
|
2024-12-06 05:30:00 150.008 150.046 149.914 149.929 3852 6
|
|
2024-12-06 05:45:00 149.927 149.968 149.876 149.936 4619 6
|
|
2024-12-06 06:00:00 149.935 150.02 149.885 149.906 4781 6
|
|
2024-12-06 06:15:00 149.908 149.936 149.847 149.913 5125 7
|
|
2024-12-06 06:30:00 149.913 149.951 149.77 149.771 4881 7
|
|
2024-12-06 06:45:00 149.771 149.924 149.77 149.863 4748 7
|
|
2024-12-06 07:00:00 149.863 150.053 149.818 149.987 8005 6
|
|
2024-12-06 07:15:00 149.988 150.167 149.966 150.145 6835 6
|
|
2024-12-06 07:30:00 150.145 150.169 150.058 150.133 5875 7
|
|
2024-12-06 07:45:00 150.132 150.141 150.048 150.091 7331 5
|
|
2024-12-06 08:00:00 150.094 150.288 150.09 150.278 9920 6
|
|
2024-12-06 08:15:00 150.279 150.348 150.272 150.334 6915 5
|
|
2024-12-06 08:30:00 150.337 150.373 150.293 150.316 6740 7
|
|
2024-12-06 08:45:00 150.316 150.416 150.309 150.366 5692 5
|
|
2024-12-06 09:00:00 150.367 150.474 150.361 150.457 6409 7
|
|
2024-12-06 09:15:00 150.457 150.567 150.448 150.544 5677 6
|
|
2024-12-06 09:30:00 150.543 150.604 150.532 150.555 5395 6
|
|
2024-12-06 09:45:00 150.557 150.594 150.533 150.574 4375 5
|
|
2024-12-06 10:00:00 150.575 150.665 150.5 150.635 4468 6
|
|
2024-12-06 10:15:00 150.634 150.687 150.619 150.664 4938 5
|
|
2024-12-06 10:30:00 150.663 150.698 150.595 150.653 5735 6
|
|
2024-12-06 10:45:00 150.653 150.661 150.548 150.571 5628 6
|
|
2024-12-06 11:00:00 150.572 150.619 150.501 150.597 4020 5
|
|
2024-12-06 11:15:00 150.598 150.604 150.518 150.528 4124 5
|
|
2024-12-06 11:30:00 150.53 150.583 150.501 150.512 4677 7
|
|
2024-12-06 11:45:00 150.513 150.535 150.472 150.506 5565 6
|
|
2024-12-06 12:00:00 150.507 150.656 150.484 150.573 5765 7
|
|
2024-12-06 12:15:00 150.575 150.583 150.424 150.481 5913 5
|
|
2024-12-06 12:30:00 150.481 150.523 150.413 150.425 5757 6
|
|
2024-12-06 12:45:00 150.426 150.445 150.368 150.405 7024 6
|
|
2024-12-06 13:00:00 150.405 150.534 150.378 150.506 6917 6
|
|
2024-12-06 13:15:00 150.507 150.572 150.465 150.541 8681 6
|
|
2024-12-06 13:30:00 150.528 150.528 149.954 150.023 23862 26
|
|
2024-12-06 13:45:00 150.024 150.176 149.65 149.66 20483 7
|
|
2024-12-06 14:00:00 149.662 149.802 149.551 149.658 20379 8
|
|
2024-12-06 14:15:00 149.661 149.884 149.371 149.49 17229 7
|
|
2024-12-06 14:30:00 149.492 149.722 149.36 149.631 17974 7
|
|
2024-12-06 14:45:00 149.631 149.784 149.564 149.65 13563 6
|
|
2024-12-06 15:00:00 149.651 149.893 149.636 149.82 11409 9
|
|
2024-12-06 15:15:00 149.821 150.039 149.798 149.85 11313 5
|
|
2024-12-06 15:30:00 149.851 150.022 149.799 150.021 11555 6
|
|
2024-12-06 15:45:00 150.022 150.043 149.8 149.866 13613 7
|
|
2024-12-06 16:00:00 149.868 150.112 149.862 149.969 12067 5
|
|
2024-12-06 16:15:00 149.97 150.046 149.84 149.92 9921 7
|
|
2024-12-06 16:30:00 149.92 149.93 149.674 149.7 7737 6
|
|
2024-12-06 16:45:00 149.697 149.822 149.695 149.788 6414 9
|
|
2024-12-06 17:00:00 149.79 149.945 149.79 149.931 6931 6
|
|
2024-12-06 17:15:00 149.932 150.039 149.913 149.969 5935 6
|
|
2024-12-06 17:30:00 149.969 150.037 149.876 149.992 4803 6
|
|
2024-12-06 17:45:00 149.993 150.013 149.922 149.959 5325 6
|
|
2024-12-06 18:00:00 149.961 150.044 149.951 150.026 5733 6
|
|
2024-12-06 18:15:00 150.03 150.042 149.943 149.967 3722 6
|
|
2024-12-06 18:30:00 149.969 150.015 149.894 149.895 4430 6
|
|
2024-12-06 18:45:00 149.896 149.999 149.88 149.99 4606 8
|
|
2024-12-06 19:00:00 149.989 150.094 149.972 150.088 4716 7
|
|
2024-12-06 19:15:00 150.09 150.132 150.049 150.065 2908 6
|
|
2024-12-06 19:30:00 150.064 150.09 149.98 150.031 3497 6
|
|
2024-12-06 19:45:00 150.034 150.068 149.966 149.969 5461 6
|
|
2024-12-06 20:00:00 149.969 150.013 149.952 149.997 3785 8
|
|
2024-12-06 20:15:00 149.997 150.01 149.953 150.003 4238 9
|
|
2024-12-06 20:30:00 150.003 150.053 149.988 150.006 2160 8
|
|
2024-12-06 20:45:00 150.005 150.029 149.955 149.958 2825 8
|
|
2024-12-06 21:00:00 149.959 149.993 149.953 149.971 1293 7
|
|
2024-12-06 21:15:00 149.97 149.992 149.945 149.957 1139 6
|
|
2024-12-06 21:30:00 149.956 149.986 149.952 149.959 1663 10
|
|
2024-12-06 21:45:00 149.959 150.06 149.955 149.989 2041 10
|
|
2024-12-08 22:00:00 149.864 150.072 149.84 150.014 82 246
|
|
2024-12-08 22:15:00 150.015 150.031 150.002 150.01 274 102
|
|
2024-12-08 22:30:00 150.01 150.039 150 150.027 714 64
|
|
2024-12-08 22:45:00 150.027 150.035 149.874 149.978 1427 35
|
|
2024-12-08 23:00:00 149.978 150.012 149.85 149.887 1508 29
|
|
2024-12-08 23:15:00 149.889 149.981 149.879 149.968 2278 11
|
|
2024-12-08 23:30:00 149.969 150.012 149.925 149.981 2446 10
|
|
2024-12-08 23:45:00 149.98 150.044 149.89 149.89 1850 8
|
|
2024-12-09 00:00:00 149.89 149.968 149.8 149.942 6345 8
|
|
2024-12-09 00:15:00 149.941 149.944 149.723 149.767 4619 8
|
|
2024-12-09 00:30:00 149.767 149.79 149.689 149.78 6175 8
|
|
2024-12-09 00:45:00 149.78 149.85 149.752 149.84 6526 10
|
|
2024-12-09 01:00:00 149.839 149.943 149.834 149.876 7103 8
|
|
2024-12-09 01:15:00 149.876 149.902 149.76 149.775 5352 8
|
|
2024-12-09 01:30:00 149.774 150.024 149.75 150.008 5412 9
|
|
2024-12-09 01:45:00 150.007 150.049 149.886 149.912 6855 9
|
|
2024-12-09 02:00:00 149.911 149.993 149.888 149.922 5813 8
|
|
2024-12-09 02:15:00 149.922 149.987 149.901 149.957 4864 9
|
|
2024-12-09 02:30:00 149.958 149.982 149.909 149.922 4672 8
|
|
2024-12-09 02:45:00 149.922 149.932 149.859 149.906 4096 8
|
|
2024-12-09 03:00:00 149.909 149.968 149.876 149.949 4166 8
|
|
2024-12-09 03:15:00 149.949 150.003 149.921 149.967 4397 8
|
|
2024-12-09 03:30:00 149.967 150.034 149.932 149.968 4034 8
|
|
2024-12-09 03:45:00 149.97 150 149.953 149.977 4556 8
|
|
2024-12-09 04:00:00 149.977 149.994 149.91 149.916 3729 8
|
|
2024-12-09 04:15:00 149.916 149.989 149.91 149.979 4217 8
|
|
2024-12-09 04:30:00 149.979 149.979 149.869 149.87 5245 7
|
|
2024-12-09 04:45:00 149.871 149.904 149.838 149.891 4410 9
|
|
2024-12-09 05:00:00 149.892 149.961 149.855 149.96 5347 8
|
|
2024-12-09 05:15:00 149.965 149.965 149.9 149.911 4358 8
|
|
2024-12-09 05:30:00 149.912 149.929 149.878 149.913 4052 8
|
|
2024-12-09 05:45:00 149.914 149.987 149.91 149.964 4663 7
|
|
2024-12-09 06:00:00 149.962 150.007 149.943 150.005 4314 8
|
|
2024-12-09 06:15:00 150.007 150.191 149.988 150.157 5663 7
|
|
2024-12-09 06:30:00 150.158 150.163 150.044 150.091 6140 8
|
|
2024-12-09 06:45:00 150.089 150.153 150.087 150.141 5145 7
|
|
2024-12-09 07:00:00 150.139 150.224 150.126 150.213 6904 7
|
|
2024-12-09 07:15:00 150.213 150.244 150.139 150.151 7445 7
|
|
2024-12-09 07:30:00 150.148 150.297 150.11 150.281 8452 7
|
|
2024-12-09 07:45:00 150.281 150.348 150.26 150.343 7491 7
|
|
2024-12-09 08:00:00 150.347 150.388 150.314 150.361 9005 6
|
|
2024-12-09 08:15:00 150.362 150.461 150.362 150.431 7371 6
|
|
2024-12-09 08:30:00 150.432 150.52 150.418 150.481 7920 5
|
|
2024-12-09 08:45:00 150.48 150.482 150.367 150.419 6137 6
|
|
2024-12-09 09:00:00 150.418 150.454 150.348 150.448 8490 5
|
|
2024-12-09 09:15:00 150.45 150.487 150.375 150.402 6998 6
|
|
2024-12-09 09:30:00 150.402 150.465 150.346 150.453 7458 6
|
|
2024-12-09 09:45:00 150.453 150.486 150.366 150.418 5877 6
|
|
2024-12-09 10:00:00 150.416 150.481 150.386 150.465 6413 5
|
|
2024-12-09 10:15:00 150.466 150.466 150.351 150.386 5303 6
|
|
2024-12-09 10:30:00 150.386 150.421 150.363 150.413 4494 6
|
|
2024-12-09 10:45:00 150.415 150.46 150.399 150.457 3846 5
|
|
2024-12-09 11:00:00 150.457 150.484 150.424 150.441 4051 6
|
|
2024-12-09 11:15:00 150.439 150.499 150.429 150.466 3226 6
|
|
2024-12-09 11:30:00 150.464 150.464 150.394 150.398 5226 6
|
|
2024-12-09 11:45:00 150.399 150.495 150.387 150.489 4721 6
|
|
2024-12-09 12:00:00 150.491 150.57 150.438 150.511 5247 6
|
|
2024-12-09 12:15:00 150.51 150.643 150.51 150.625 4619 6
|
|
2024-12-09 12:30:00 150.625 150.693 150.62 150.664 5898 7
|
|
2024-12-09 12:45:00 150.663 150.841 150.655 150.765 7081 7
|
|
2024-12-09 13:00:00 150.767 150.948 150.765 150.929 7772 6
|
|
2024-12-09 13:15:00 150.929 150.947 150.799 150.835 7598 5
|
|
2024-12-09 13:30:00 150.831 150.839 150.741 150.802 8216 7
|
|
2024-12-09 13:45:00 150.802 150.903 150.792 150.875 7866 6
|
|
2024-12-09 14:00:00 150.874 150.917 150.788 150.904 6976 6
|
|
2024-12-09 14:15:00 150.904 150.914 150.753 150.771 6607 6
|
|
2024-12-09 14:30:00 150.77 150.859 150.699 150.846 8518 6
|
|
2024-12-09 14:45:00 150.845 150.946 150.825 150.931 8636 5
|
|
2024-12-09 15:00:00 150.93 151.127 150.923 151.121 9077 6
|
|
2024-12-09 15:15:00 151.122 151.208 151.082 151.207 6739 6
|
|
2024-12-09 15:30:00 151.207 151.241 151.078 151.101 7050 5
|
|
2024-12-09 15:45:00 151.1 151.131 150.982 151.021 10142 6
|
|
2024-12-09 16:00:00 151.026 151.059 150.968 151.02 8457 5
|
|
2024-12-09 16:15:00 151.018 151.042 150.973 151.031 4980 7
|
|
2024-12-09 16:30:00 151.032 151.207 151.024 151.194 5954 6
|
|
2024-12-09 16:45:00 151.195 151.246 151.176 151.238 5428 6
|
|
2024-12-09 17:00:00 151.237 151.323 151.22 151.284 4330 5
|
|
2024-12-09 17:15:00 151.281 151.295 151.2 151.263 5177 7
|
|
2024-12-09 17:30:00 151.263 151.311 151.251 151.275 4370 5
|
|
2024-12-09 17:45:00 151.275 151.347 151.255 151.327 4063 6
|
|
2024-12-09 18:00:00 151.327 151.337 151.233 151.289 4008 5
|
|
2024-12-09 18:15:00 151.287 151.291 151.245 151.264 3300 5
|
|
2024-12-09 18:30:00 151.265 151.323 151.262 151.306 3390 6
|
|
2024-12-09 18:45:00 151.306 151.312 151.255 151.269 3142 6
|
|
2024-12-09 19:00:00 151.27 151.315 151.263 151.273 3703 6
|
|
2024-12-09 19:15:00 151.273 151.296 151.26 151.284 1863 5
|
|
2024-12-09 19:30:00 151.284 151.291 151.188 151.194 3107 6
|
|
2024-12-09 19:45:00 151.195 151.271 151.181 151.239 4326 6
|
|
2024-12-09 20:00:00 151.239 151.264 151.206 151.238 3667 6
|
|
2024-12-09 20:15:00 151.239 151.272 151.237 151.267 3615 6
|
|
2024-12-09 20:30:00 151.27 151.295 151.165 151.176 3525 6
|
|
2024-12-09 20:45:00 151.176 151.228 151.165 151.215 4067 7
|
|
2024-12-09 21:00:00 151.217 151.218 151.133 151.177 1437 6
|
|
2024-12-09 21:15:00 151.179 151.25 151.159 151.213 2318 10
|
|
2024-12-09 21:30:00 151.213 151.242 151.199 151.21 1473 9
|
|
2024-12-09 21:45:00 151.21 151.222 151.174 151.198 2451 10
|
|
2024-12-09 22:00:00 151.13 151.13 151.13 151.13 20 187
|
|
2024-12-09 22:15:00 151.13 151.275 151.13 151.272 175 104
|
|
2024-12-09 22:30:00 151.269 151.282 151.146 151.214 595 61
|
|
2024-12-09 22:45:00 151.215 151.243 151.152 151.223 772 54
|
|
2024-12-09 23:00:00 151.223 151.375 151.168 151.331 1264 38
|
|
2024-12-09 23:15:00 151.332 151.401 151.328 151.398 1218 12
|
|
2024-12-09 23:30:00 151.399 151.417 151.333 151.366 1902 10
|
|
2024-12-09 23:45:00 151.365 151.43 151.28 151.387 3854 9
|
|
2024-12-10 00:00:00 151.387 151.45 151.34 151.391 5132 7
|
|
2024-12-10 00:15:00 151.391 151.419 151.226 151.259 4917 9
|
|
2024-12-10 00:30:00 151.26 151.325 151.235 151.311 5580 7
|
|
2024-12-10 00:45:00 151.311 151.488 151.294 151.437 9568 9
|
|
2024-12-10 01:00:00 151.44 151.547 151.427 151.435 7105 7
|
|
2024-12-10 01:15:00 151.434 151.478 151.422 151.438 5217 8
|
|
2024-12-10 01:30:00 151.439 151.439 151.348 151.394 5800 7
|
|
2024-12-10 01:45:00 151.397 151.406 151.283 151.312 4565 7
|
|
2024-12-10 02:00:00 151.311 151.311 151.104 151.15 7050 7
|
|
2024-12-10 02:15:00 151.151 151.201 151.108 151.163 5955 8
|
|
2024-12-10 02:30:00 151.168 151.19 151.07 151.07 5448 9
|
|
2024-12-10 02:45:00 151.069 151.258 151.035 151.201 6132 7
|
|
2024-12-10 03:00:00 151.201 151.268 151.174 151.205 3811 8
|
|
2024-12-10 03:15:00 151.205 151.238 151.192 151.195 4568 7
|
|
2024-12-10 03:30:00 151.195 151.251 151.065 151.074 7273 8
|
|
2024-12-10 03:45:00 151.072 151.121 151.032 151.068 4756 6
|
|
2024-12-10 04:00:00 151.068 151.085 150.984 151.069 5542 7
|
|
2024-12-10 04:15:00 151.07 151.095 151.008 151.019 5449 7
|
|
2024-12-10 04:30:00 151.02 151.132 150.951 151.104 7264 8
|
|
2024-12-10 04:45:00 151.105 151.143 151.073 151.126 4368 7
|
|
2024-12-10 05:00:00 151.128 151.194 151.095 151.191 5417 8
|
|
2024-12-10 05:15:00 151.191 151.296 151.172 151.257 4703 7
|
|
2024-12-10 05:30:00 151.256 151.258 151.142 151.151 5649 8
|
|
2024-12-10 05:45:00 151.15 151.153 150.894 150.93 7103 7
|
|
2024-12-10 06:00:00 150.929 151.062 150.899 151.004 5838 9
|
|
2024-12-10 06:15:00 151.004 151.128 150.978 151.087 5910 7
|
|
2024-12-10 06:30:00 151.086 151.272 151.08 151.219 5855 8
|
|
2024-12-10 06:45:00 151.218 151.271 151.169 151.22 4440 8
|
|
2024-12-10 07:00:00 151.222 151.263 151.181 151.193 5501 9
|
|
2024-12-10 07:15:00 151.193 151.324 151.179 151.319 6319 6
|
|
2024-12-10 07:30:00 151.321 151.433 151.315 151.392 7308 7
|
|
2024-12-10 07:45:00 151.392 151.581 151.357 151.555 8004 6
|
|
2024-12-10 08:00:00 151.554 151.744 151.554 151.744 11296 6
|
|
2024-12-10 08:15:00 151.743 151.783 151.574 151.58 8001 6
|
|
2024-12-10 08:30:00 151.579 151.622 151.504 151.579 9617 6
|
|
2024-12-10 08:45:00 151.578 151.646 151.524 151.632 7518 7
|
|
2024-12-10 09:00:00 151.633 151.664 151.48 151.507 8495 6
|
|
2024-12-10 09:15:00 151.51 151.522 151.413 151.491 7741 6
|
|
2024-12-10 09:30:00 151.492 151.512 151.416 151.498 6738 6
|
|
2024-12-10 09:45:00 151.497 151.617 151.491 151.596 6739 5
|
|
2024-12-10 10:00:00 151.599 151.61 151.52 151.587 6763 6
|
|
2024-12-10 10:15:00 151.586 151.599 151.503 151.517 5070 6
|
|
2024-12-10 10:30:00 151.518 151.565 151.469 151.552 4818 6
|
|
2024-12-10 10:45:00 151.552 151.586 151.533 151.586 4910 8
|
|
2024-12-10 11:00:00 151.586 151.647 151.576 151.622 4787 7
|
|
2024-12-10 11:15:00 151.623 151.724 151.623 151.663 5161 6
|
|
2024-12-10 11:30:00 151.664 151.711 151.652 151.662 5017 6
|
|
2024-12-10 11:45:00 151.66 151.734 151.647 151.704 4748 5
|
|
2024-12-10 12:00:00 151.705 151.77 151.666 151.675 5169 6
|
|
2024-12-10 12:15:00 151.675 151.692 151.613 151.629 5209 6
|
|
2024-12-10 12:30:00 151.629 151.647 151.551 151.641 5676 5
|
|
2024-12-10 12:45:00 151.642 151.797 151.638 151.782 5493 8
|
|
2024-12-10 13:00:00 151.782 151.836 151.716 151.76 6720 6
|
|
2024-12-10 13:15:00 151.759 151.789 151.619 151.637 6639 7
|
|
2024-12-10 13:30:00 151.634 151.677 151.528 151.677 8403 6
|
|
2024-12-10 13:45:00 151.677 151.716 151.636 151.68 7516 6
|
|
2024-12-10 14:00:00 151.681 151.681 151.587 151.654 6737 6
|
|
2024-12-10 14:15:00 151.656 151.791 151.62 151.76 5936 6
|
|
2024-12-10 14:30:00 151.759 151.777 151.63 151.686 10348 6
|
|
2024-12-10 14:45:00 151.686 151.826 151.65 151.824 9336 7
|
|
2024-12-10 15:00:00 151.826 151.947 151.75 151.942 11330 6
|
|
2024-12-10 15:15:00 151.945 152.041 151.902 151.981 9039 6
|
|
2024-12-10 15:30:00 151.981 152.066 151.939 151.989 7597 5
|
|
2024-12-10 15:45:00 151.988 152.169 151.943 152.125 9190 5
|
|
2024-12-10 16:00:00 152.125 152.18 152.079 152.116 9320 6
|
|
2024-12-10 16:15:00 152.119 152.122 151.974 152.06 6616 6
|
|
2024-12-10 16:30:00 152.06 152.133 152.013 152.076 7018 6
|
|
2024-12-10 16:45:00 152.076 152.096 152.033 152.048 5565 6
|
|
2024-12-10 17:00:00 152.048 152.058 151.989 152.003 5341 6
|
|
2024-12-10 17:15:00 152.002 152.094 152.001 152.082 4180 6
|
|
2024-12-10 17:30:00 152.083 152.148 152.075 152.075 4574 5
|
|
2024-12-10 17:45:00 152.074 152.116 152.052 152.109 4839 5
|
|
2024-12-10 18:00:00 152.11 152.12 151.999 152.001 6626 6
|
|
2024-12-10 18:15:00 152.001 152.06 151.987 152.012 4800 6
|
|
2024-12-10 18:30:00 152.01 152.013 151.938 151.942 4947 5
|
|
2024-12-10 18:45:00 151.943 151.953 151.879 151.92 4132 6
|
|
2024-12-10 19:00:00 151.924 151.945 151.851 151.869 5840 6
|
|
2024-12-10 19:15:00 151.869 151.939 151.844 151.933 4415 7
|
|
2024-12-10 19:30:00 151.934 151.954 151.893 151.919 3449 6
|
|
2024-12-10 19:45:00 151.918 151.939 151.896 151.93 3612 6
|
|
2024-12-10 20:00:00 151.93 151.948 151.899 151.908 4350 6
|
|
2024-12-10 20:15:00 151.908 151.925 151.888 151.888 3898 6
|
|
2024-12-10 20:30:00 151.888 151.888 151.829 151.849 3540 6
|
|
2024-12-10 20:45:00 151.849 151.936 151.848 151.93 4285 6
|
|
2024-12-10 21:00:00 151.93 151.971 151.894 151.959 1407 6
|
|
2024-12-10 21:15:00 151.958 151.965 151.918 151.934 1371 6
|
|
2024-12-10 21:30:00 151.935 151.981 151.908 151.976 1864 7
|
|
2024-12-10 21:45:00 151.975 151.975 151.914 151.923 2658 7
|
|
2024-12-10 22:00:00 151.92 151.92 151.914 151.914 4 54
|
|
2024-12-10 22:15:00 151.918 151.928 151.914 151.926 67 55
|
|
2024-12-10 22:30:00 151.926 151.934 151.918 151.933 42 41
|
|
2024-12-10 22:45:00 151.93 151.937 151.919 151.934 172 39
|
|
2024-12-10 23:00:00 151.944 151.944 151.861 151.865 858 28
|
|
2024-12-10 23:15:00 151.865 151.891 151.8 151.842 1048 10
|
|
2024-12-10 23:30:00 151.844 151.867 151.824 151.853 1622 9
|
|
2024-12-10 23:45:00 151.851 151.853 151.78 151.838 1583 9
|
|
2024-12-11 00:00:00 151.839 151.869 151.749 151.796 4985 8
|
|
2024-12-11 00:15:00 151.797 151.845 151.758 151.844 3313 9
|
|
2024-12-11 00:30:00 151.849 151.853 151.75 151.801 3430 9
|
|
2024-12-11 00:45:00 151.8 151.839 151.704 151.728 7017 7
|
|
2024-12-11 01:00:00 151.727 151.824 151.707 151.764 6567 7
|
|
2024-12-11 01:15:00 151.765 151.817 151.725 151.736 5550 8
|
|
2024-12-11 01:30:00 151.735 151.782 151.726 151.77 5433 8
|
|
2024-12-11 01:45:00 151.772 151.796 151.695 151.704 3772 7
|
|
2024-12-11 02:00:00 151.704 151.719 151.625 151.643 4756 8
|
|
2024-12-11 02:15:00 151.647 151.654 151.529 151.567 5133 7
|
|
2024-12-11 02:30:00 151.567 151.601 151.514 151.591 5515 8
|
|
2024-12-11 02:45:00 151.591 151.619 151.44 151.441 4056 8
|
|
2024-12-11 03:00:00 151.441 151.478 151.414 151.458 3496 8
|
|
2024-12-11 03:15:00 151.458 151.568 151.45 151.529 2935 7
|
|
2024-12-11 03:30:00 151.528 151.612 151.527 151.557 4150 8
|
|
2024-12-11 03:45:00 151.558 151.636 151.532 151.544 4017 8
|
|
2024-12-11 04:00:00 151.545 151.549 151.472 151.478 3405 7
|
|
2024-12-11 04:15:00 151.48 151.535 151.461 151.533 3047 5
|
|
2024-12-11 04:30:00 151.536 151.612 151.534 151.568 3907 7
|
|
2024-12-11 04:45:00 151.566 151.567 151.496 151.543 3851 7
|
|
2024-12-11 05:00:00 151.544 151.578 151.531 151.558 3094 7
|
|
2024-12-11 05:15:00 151.558 151.652 151.557 151.638 2252 6
|
|
2024-12-11 05:30:00 151.637 151.706 151.631 151.693 3037 6
|
|
2024-12-11 05:45:00 151.692 151.764 151.684 151.75 3957 7
|
|
2024-12-11 06:00:00 151.752 151.761 151.622 151.672 4456 6
|
|
2024-12-11 06:15:00 151.673 151.718 151.645 151.681 4221 7
|
|
2024-12-11 06:30:00 151.682 151.72 151.638 151.716 3623 7
|
|
2024-12-11 06:45:00 151.715 151.789 151.711 151.761 4636 7
|
|
2024-12-11 07:00:00 151.761 151.793 151.534 151.592 10039 6
|
|
2024-12-11 07:15:00 151.597 151.626 151.451 151.489 10571 8
|
|
2024-12-11 07:30:00 151.489 151.547 151.419 151.547 9876 7
|
|
2024-12-11 07:45:00 151.547 151.698 151.522 151.654 8653 8
|
|
2024-12-11 08:00:00 151.653 151.702 151.589 151.634 9961 6
|
|
2024-12-11 08:15:00 151.634 151.714 151.616 151.66 8819 6
|
|
2024-12-11 08:30:00 151.661 151.684 151.473 151.5 8706 6
|
|
2024-12-11 08:45:00 151.501 151.644 151.464 151.624 8964 6
|
|
2024-12-11 09:00:00 151.624 151.886 151.004 151.872 14640 7
|
|
2024-12-11 09:15:00 151.872 152.442 151.782 152.397 17598 10
|
|
2024-12-11 09:30:00 152.4 152.654 152.344 152.548 15776 8
|
|
2024-12-11 09:45:00 152.547 152.722 152.466 152.678 12567 9
|
|
2024-12-11 10:00:00 152.678 152.791 152.615 152.711 11399 7
|
|
2024-12-11 10:15:00 152.71 152.739 152.51 152.58 9521 7
|
|
2024-12-11 10:30:00 152.582 152.652 152.487 152.545 8472 7
|
|
2024-12-11 10:45:00 152.547 152.608 152.505 152.591 6730 6
|
|
2024-12-11 11:00:00 152.591 152.71 152.581 152.663 7260 7
|
|
2024-12-11 11:15:00 152.665 152.679 152.579 152.618 7658 7
|
|
2024-12-11 11:30:00 152.619 152.62 152.512 152.551 6043 7
|
|
2024-12-11 11:45:00 152.55 152.637 152.516 152.549 6460 7
|
|
2024-12-11 12:00:00 152.549 152.649 152.525 152.621 5396 8
|
|
2024-12-11 12:15:00 152.62 152.663 152.563 152.652 8238 7
|
|
2024-12-11 12:30:00 152.652 152.702 152.614 152.631 5874 6
|
|
2024-12-11 12:45:00 152.631 152.69 152.613 152.649 6471 7
|
|
2024-12-11 13:00:00 152.65 152.676 152.561 152.627 6648 6
|
|
2024-12-11 13:15:00 152.626 152.652 152.569 152.58 8068 7
|
|
2024-12-11 13:30:00 152.58 152.856 152.07 152.08 20850 22
|
|
2024-12-11 13:45:00 152.082 152.332 152.051 152.293 15329 6
|
|
2024-12-11 14:00:00 152.292 152.329 152.163 152.187 13204 6
|
|
2024-12-11 14:15:00 152.191 152.197 152.073 152.089 11981 7
|
|
2024-12-11 14:30:00 152.088 152.146 151.918 152.044 12481 6
|
|
2024-12-11 14:45:00 152.045 152.206 152.012 152.133 11211 6
|
|
2024-12-11 15:00:00 152.133 152.363 152.081 152.198 14014 6
|
|
2024-12-11 15:15:00 152.198 152.471 152.155 152.456 7537 6
|
|
2024-12-11 15:30:00 152.457 152.518 152.382 152.461 4505 9
|
|
2024-12-11 15:45:00 152.46 152.518 152.388 152.457 6523 8
|
|
2024-12-11 16:00:00 152.456 152.555 152.395 152.41 4112 7
|
|
2024-12-11 16:15:00 152.411 152.523 152.406 152.479 2658 7
|
|
2024-12-11 16:30:00 152.479 152.532 152.292 152.306 2561 7
|
|
2024-12-11 16:45:00 152.312 152.343 152.242 152.339 3953 7
|
|
2024-12-11 17:00:00 152.339 152.446 152.312 152.402 5081 6
|
|
2024-12-11 17:15:00 152.403 152.529 152.393 152.515 3895 5
|
|
2024-12-11 17:30:00 152.516 152.54 152.436 152.479 4933 6
|
|
2024-12-11 17:45:00 152.479 152.541 152.453 152.494 4751 6
|
|
2024-12-11 18:00:00 152.495 152.496 152.318 152.406 7540 6
|
|
2024-12-11 18:15:00 152.408 152.477 152.352 152.436 5734 6
|
|
2024-12-11 18:30:00 152.437 152.558 152.41 152.53 5035 6
|
|
2024-12-11 18:45:00 152.53 152.688 152.524 152.674 5920 7
|
|
2024-12-11 19:00:00 152.674 152.717 152.585 152.594 5391 8
|
|
2024-12-11 19:15:00 152.593 152.674 152.584 152.594 4106 6
|
|
2024-12-11 19:30:00 152.592 152.618 152.532 152.618 3879 6
|
|
2024-12-11 19:45:00 152.617 152.655 152.583 152.643 4506 7
|
|
2024-12-11 20:00:00 152.64 152.646 152.561 152.569 3491 6
|
|
2024-12-11 20:15:00 152.568 152.581 152.523 152.566 3226 7
|
|
2024-12-11 20:30:00 152.566 152.594 152.551 152.592 2701 7
|
|
2024-12-11 20:45:00 152.591 152.623 152.554 152.591 3486 7
|
|
2024-12-11 21:00:00 152.593 152.597 152.535 152.548 864 5
|
|
2024-12-11 21:15:00 152.551 152.571 152.499 152.513 1100 7
|
|
2024-12-11 21:30:00 152.512 152.539 152.497 152.501 1126 8
|
|
2024-12-11 21:45:00 152.5 152.507 152.411 152.411 1863 10
|
|
2024-12-11 22:00:00 152.412 152.412 152.262 152.361 101 69
|
|
2024-12-11 22:15:00 152.36 152.407 152.357 152.406 193 112
|
|
2024-12-11 22:30:00 152.407 152.425 152.382 152.387 502 62
|
|
2024-12-11 22:45:00 152.387 152.405 152.387 152.397 326 53
|
|
2024-12-11 23:00:00 152.397 152.449 152.366 152.397 833 15
|
|
2024-12-11 23:15:00 152.397 152.418 152.327 152.337 1113 10
|
|
2024-12-11 23:30:00 152.336 152.369 152.313 152.316 1796 8
|
|
2024-12-11 23:45:00 152.318 152.344 152.233 152.254 2909 9
|
|
2024-12-12 00:00:00 152.242 152.246 152.101 152.107 3153 8
|
|
2024-12-12 00:15:00 152.106 152.224 152.106 152.224 964 9
|
|
2024-12-12 00:30:00 152.228 152.321 152.228 152.312 133 10
|
|
2024-12-12 00:45:00 152.316 152.32 152.211 152.225 396 9
|
|
2024-12-12 01:00:00 152.088 152.162 152.058 152.085 4560 10
|
|
2024-12-12 01:15:00 152.085 152.087 151.98 152.062 6001 8
|
|
2024-12-12 01:30:00 152.061 152.131 152.019 152.111 7337 9
|
|
2024-12-12 01:45:00 152.112 152.118 151.949 151.976 5213 9
|
|
2024-12-12 02:00:00 151.975 152.107 151.952 152.103 3883 7
|
|
2024-12-12 02:15:00 152.105 152.202 152.102 152.157 4751 8
|
|
2024-12-12 02:30:00 152.157 152.26 152.147 152.242 4492 7
|
|
2024-12-12 02:45:00 152.243 152.316 152.226 152.315 4877 8
|
|
2024-12-12 03:00:00 152.316 152.328 152.27 152.282 4257 8
|
|
2024-12-12 03:15:00 152.283 152.302 152.207 152.285 3717 8
|
|
2024-12-12 03:30:00 152.283 152.41 152.231 152.385 4376 9
|
|
2024-12-12 03:45:00 152.39 152.404 152.34 152.352 3585 7
|
|
2024-12-12 04:00:00 152.351 152.389 152.271 152.282 4471 7
|
|
2024-12-12 04:15:00 152.282 152.347 152.261 152.276 4385 8
|
|
2024-12-12 04:30:00 152.277 152.298 152.187 152.198 4033 7
|
|
2024-12-12 04:45:00 152.195 152.24 152.182 152.189 3535 8
|
|
2024-12-12 05:00:00 152.189 152.297 152.179 152.248 4133 8
|
|
2024-12-12 05:15:00 152.249 152.295 152.225 152.237 4422 8
|
|
2024-12-12 05:30:00 152.235 152.607 152.233 152.483 9281 7
|
|
2024-12-12 05:45:00 152.485 152.54 152.45 152.49 6382 8
|
|
2024-12-12 06:00:00 152.491 152.735 152.491 152.703 6442 8
|
|
2024-12-12 06:15:00 152.708 152.771 152.69 152.708 6782 8
|
|
2024-12-12 06:30:00 152.708 152.708 152.516 152.532 8949 8
|
|
2024-12-12 06:45:00 152.532 152.572 152.454 152.479 6086 7
|
|
2024-12-12 07:00:00 152.479 152.532 152.273 152.283 10011 7
|
|
2024-12-12 07:15:00 152.284 152.406 152.272 152.39 7941 7
|
|
2024-12-12 07:30:00 152.391 152.462 152.361 152.45 8698 7
|
|
2024-12-12 07:45:00 152.451 152.586 152.432 152.569 8555 6
|
|
2024-12-12 08:00:00 152.57 152.659 152.512 152.539 9452 7
|
|
2024-12-12 08:15:00 152.539 152.587 152.46 152.542 7505 8
|
|
2024-12-12 08:30:00 152.541 152.601 152.365 152.454 10840 10
|
|
2024-12-12 08:45:00 152.454 152.519 152.397 152.5 8768 7
|
|
2024-12-12 09:00:00 152.501 152.596 152.458 152.551 9002 7
|
|
2024-12-12 09:15:00 152.552 152.594 152.519 152.581 4902 9
|
|
2024-12-12 09:30:00 152.58 152.58 152.464 152.536 1058 8
|
|
2024-12-12 09:45:00 152.513 152.572 152.504 152.524 2401 8
|
|
2024-12-12 10:00:00 152.525 152.537 152.451 152.451 6807 8
|
|
2024-12-12 10:15:00 152.451 152.496 152.402 152.447 4831 8
|
|
2024-12-12 10:30:00 152.449 152.45 152.308 152.342 5040 6
|
|
2024-12-12 10:45:00 152.341 152.352 152.2 152.315 5953 7
|
|
2024-12-12 11:00:00 152.315 152.341 152.228 152.252 7818 8
|
|
2024-12-12 11:15:00 152.25 152.331 152.217 152.238 6483 7
|
|
2024-12-12 11:30:00 152.239 152.287 152.227 152.232 4899 6
|
|
2024-12-12 11:45:00 152.23 152.262 152.164 152.185 6625 7
|
|
2024-12-12 12:00:00 152.184 152.321 152.175 152.299 5571 6
|
|
2024-12-12 12:15:00 152.3 152.36 152.262 152.28 5084 6
|
|
2024-12-12 12:30:00 152.279 152.285 152.161 152.189 6188 7
|
|
2024-12-12 12:45:00 152.189 152.272 152.117 152.272 7455 6
|
|
2024-12-12 13:00:00 152.273 152.292 152.1 152.182 8416 6
|
|
2024-12-12 13:15:00 152.182 152.309 152.158 152.275 12266 9
|
|
2024-12-12 13:30:00 152.274 152.383 151.798 151.932 17266 19
|
|
2024-12-12 13:45:00 151.93 152.075 151.868 152.032 14648 7
|
|
2024-12-12 14:00:00 152.032 152.063 151.875 151.989 14615 6
|
|
2024-12-12 14:15:00 151.989 152.284 151.976 152.262 15274 7
|
|
2024-12-12 14:30:00 152.263 152.397 152.165 152.272 14162 6
|
|
2024-12-12 14:45:00 152.273 152.351 152.167 152.242 14160 6
|
|
2024-12-12 15:00:00 152.242 152.311 152.107 152.214 13262 7
|
|
2024-12-12 15:15:00 152.221 152.324 152.173 152.3 10999 8
|
|
2024-12-12 15:30:00 152.3 152.346 152.158 152.284 11543 6
|
|
2024-12-12 15:45:00 152.283 152.378 152.249 152.285 10831 6
|
|
2024-12-12 16:00:00 152.284 152.312 152.174 152.194 8918 6
|
|
2024-12-12 16:15:00 152.193 152.286 152.148 152.222 7961 6
|
|
2024-12-12 16:30:00 152.222 152.259 152.198 152.205 5796 6
|
|
2024-12-12 16:45:00 152.206 152.231 152.042 152.075 8426 6
|
|
2024-12-12 17:00:00 152.075 152.102 152.039 152.083 6404 6
|
|
2024-12-12 17:15:00 152.084 152.271 152.084 152.241 6033 7
|
|
2024-12-12 17:30:00 152.241 152.297 152.213 152.262 5350 8
|
|
2024-12-12 17:45:00 152.261 152.298 152.237 152.263 7091 7
|
|
2024-12-12 18:00:00 152.263 152.464 152.236 152.462 9021 7
|
|
2024-12-12 18:15:00 152.462 152.471 152.411 152.433 6862 7
|
|
2024-12-12 18:30:00 152.434 152.48 152.374 152.432 6156 7
|
|
2024-12-12 18:45:00 152.432 152.522 152.412 152.479 6620 7
|
|
2024-12-12 19:00:00 152.479 152.499 152.44 152.493 6873 6
|
|
2024-12-12 19:15:00 152.492 152.518 152.433 152.505 4437 6
|
|
2024-12-12 19:30:00 152.504 152.538 152.488 152.525 4056 6
|
|
2024-12-12 19:45:00 152.523 152.546 152.494 152.537 4027 7
|
|
2024-12-12 20:00:00 152.537 152.577 152.524 152.549 3276 6
|
|
2024-12-12 20:15:00 152.548 152.594 152.537 152.592 2695 6
|
|
2024-12-12 20:30:00 152.592 152.644 152.589 152.629 3231 6
|
|
2024-12-12 20:45:00 152.63 152.674 152.629 152.659 4215 6
|
|
2024-12-12 21:00:00 152.664 152.671 152.627 152.642 1389 7
|
|
2024-12-12 21:15:00 152.643 152.655 152.599 152.61 1507 7
|
|
2024-12-12 21:30:00 152.613 152.69 152.609 152.684 1457 7
|
|
2024-12-12 21:45:00 152.684 152.684 152.607 152.607 1748 8
|
|
2024-12-12 22:00:00 152.603 152.619 152.56 152.56 121 41
|
|
2024-12-12 22:15:00 152.561 152.571 152.524 152.559 212 77
|
|
2024-12-12 22:30:00 152.561 152.59 152.551 152.562 272 83
|
|
2024-12-12 22:45:00 152.561 152.57 152.554 152.565 279 59
|
|
2024-12-12 23:00:00 152.573 152.641 152.547 152.62 1060 49
|
|
2024-12-12 23:15:00 152.618 152.634 152.522 152.57 1231 12
|
|
2024-12-12 23:30:00 152.574 152.618 152.538 152.539 1588 9
|
|
2024-12-12 23:45:00 152.54 152.621 152.452 152.589 3498 8
|
|
2024-12-13 00:00:00 152.595 152.742 152.553 152.702 8698 9
|
|
2024-12-13 00:15:00 152.702 152.916 152.694 152.865 7767 8
|
|
2024-12-13 00:30:00 152.866 152.893 152.837 152.89 5347 8
|
|
2024-12-13 00:45:00 152.89 152.951 152.82 152.821 8583 8
|
|
2024-12-13 01:00:00 152.821 152.853 152.748 152.783 6262 8
|
|
2024-12-13 01:15:00 152.783 152.856 152.749 152.853 7451 9
|
|
2024-12-13 01:30:00 152.853 152.952 152.795 152.825 7555 9
|
|
2024-12-13 01:45:00 152.827 152.844 152.693 152.766 7482 8
|
|
2024-12-13 02:00:00 152.764 152.777 152.643 152.724 7303 8
|
|
2024-12-13 02:15:00 152.726 152.902 152.716 152.878 5837 7
|
|
2024-12-13 02:30:00 152.878 152.913 152.796 152.886 4884 7
|
|
2024-12-13 02:45:00 152.889 152.914 152.853 152.903 4566 7
|
|
2024-12-13 03:00:00 152.904 153.046 152.904 153.03 5175 7
|
|
2024-12-13 03:15:00 153.029 153.036 152.947 153.004 4314 8
|
|
2024-12-13 03:30:00 153.005 153.03 152.877 152.903 3644 8
|
|
2024-12-13 03:45:00 152.903 152.959 152.876 152.899 3002 8
|
|
2024-12-13 04:00:00 152.9 153.039 152.886 153.017 2855 9
|
|
2024-12-13 04:15:00 153.017 153.076 152.979 153.053 2800 7
|
|
2024-12-13 04:30:00 153.052 153.086 152.98 153.003 2383 8
|
|
2024-12-13 04:45:00 153.004 153.023 152.934 152.951 1708 8
|
|
2024-12-13 05:00:00 152.952 153.032 152.949 153.01 2235 7
|
|
2024-12-13 05:15:00 153.01 153.011 152.946 152.974 2220 7
|
|
2024-12-13 05:30:00 152.974 152.989 152.925 152.93 1819 8
|
|
2024-12-13 05:45:00 152.931 152.949 152.879 152.891 3031 7
|
|
2024-12-13 06:00:00 152.892 152.999 152.847 152.965 2792 6
|
|
2024-12-13 06:15:00 152.964 152.981 152.867 152.875 2104 7
|
|
2024-12-13 06:30:00 152.876 152.88 152.828 152.846 2400 7
|
|
2024-12-13 06:45:00 152.848 152.849 152.671 152.708 2595 6
|
|
2024-12-13 07:00:00 152.708 152.879 152.708 152.871 9033 7
|
|
2024-12-13 07:15:00 152.87 152.891 152.813 152.849 5552 6
|
|
2024-12-13 07:30:00 152.85 152.893 152.83 152.867 7196 7
|
|
2024-12-13 07:45:00 152.868 152.874 152.725 152.793 8200 6
|
|
2024-12-13 08:00:00 152.792 152.881 152.792 152.866 8757 7
|
|
2024-12-13 08:15:00 152.867 153.027 152.85 152.998 7683 7
|
|
2024-12-13 08:30:00 152.997 153.173 152.995 153.159 7278 7
|
|
2024-12-13 08:45:00 153.157 153.184 153.104 153.161 8110 6
|
|
2024-12-13 09:00:00 153.162 153.247 153.119 153.229 6531 6
|
|
2024-12-13 09:15:00 153.23 153.26 153.193 153.221 6835 6
|
|
2024-12-13 09:30:00 153.224 153.394 153.216 153.383 6645 7
|
|
2024-12-13 09:45:00 153.38 153.478 153.374 153.41 6672 6
|
|
2024-12-13 10:00:00 153.411 153.465 153.368 153.446 7604 6
|
|
2024-12-13 10:15:00 153.447 153.482 153.438 153.44 4631 6
|
|
2024-12-13 10:30:00 153.441 153.464 153.394 153.451 5368 6
|
|
2024-12-13 10:45:00 153.452 153.496 153.403 153.468 5596 7
|
|
2024-12-13 11:00:00 153.47 153.517 153.444 153.508 4727 6
|
|
2024-12-13 11:15:00 153.51 153.597 153.481 153.555 4654 6
|
|
2024-12-13 11:30:00 153.554 153.577 153.518 153.521 4526 6
|
|
2024-12-13 11:45:00 153.522 153.623 153.522 153.623 3794 6
|
|
2024-12-13 12:00:00 153.622 153.666 153.447 153.476 7643 6
|
|
2024-12-13 12:15:00 153.477 153.511 153.439 153.446 4925 6
|
|
2024-12-13 12:30:00 153.446 153.459 153.319 153.332 8440 8
|
|
2024-12-13 12:45:00 153.334 153.498 153.329 153.454 7302 6
|
|
2024-12-13 13:00:00 153.455 153.531 153.438 153.509 6394 5
|
|
2024-12-13 13:15:00 153.509 153.509 153.39 153.412 7900 7
|
|
2024-12-13 13:30:00 153.412 153.432 153.294 153.307 7985 6
|
|
2024-12-13 13:45:00 153.308 153.313 153.258 153.3 5975 7
|
|
2024-12-13 14:00:00 153.299 153.41 153.298 153.399 7539 6
|
|
2024-12-13 14:15:00 153.399 153.406 153.328 153.403 3929 6
|
|
2024-12-13 14:30:00 153.402 153.627 153.378 153.604 7861 8
|
|
2024-12-13 14:45:00 153.605 153.619 153.569 153.596 7158 6
|
|
2024-12-13 15:00:00 153.596 153.646 153.482 153.587 7711 6
|
|
2024-12-13 15:15:00 153.586 153.611 153.516 153.585 7036 8
|
|
2024-12-13 15:30:00 153.585 153.62 153.459 153.459 6855 7
|
|
2024-12-13 15:45:00 153.46 153.686 153.457 153.661 10088 7
|
|
2024-12-13 16:00:00 153.662 153.684 153.555 153.581 8260 7
|
|
2024-12-13 16:15:00 153.579 153.675 153.57 153.665 4701 6
|
|
2024-12-13 16:30:00 153.664 153.749 153.661 153.721 4558 6
|
|
2024-12-13 16:45:00 153.719 153.775 153.67 153.753 5395 6
|
|
2024-12-13 17:00:00 153.754 153.775 153.714 153.75 5181 6
|
|
2024-12-13 17:15:00 153.751 153.798 153.75 153.78 4573 6
|
|
2024-12-13 17:30:00 153.781 153.798 153.69 153.693 4324 6
|
|
2024-12-13 17:45:00 153.694 153.744 153.685 153.692 4256 7
|
|
2024-12-13 18:00:00 153.691 153.739 153.661 153.728 4697 8
|
|
2024-12-13 18:15:00 153.726 153.733 153.68 153.72 4880 6
|
|
2024-12-13 18:30:00 153.719 153.726 153.669 153.693 3255 7
|
|
2024-12-13 18:45:00 153.693 153.741 153.692 153.699 2580 6
|
|
2024-12-13 19:00:00 153.699 153.743 153.687 153.707 3689 7
|
|
2024-12-13 19:15:00 153.705 153.736 153.683 153.728 3101 6
|
|
2024-12-13 19:30:00 153.727 153.743 153.706 153.727 3727 7
|
|
2024-12-13 19:45:00 153.724 153.742 153.681 153.685 4795 7
|
|
2024-12-13 20:00:00 153.685 153.727 153.677 153.721 3503 6
|
|
2024-12-13 20:15:00 153.719 153.723 153.69 153.694 3224 7
|
|
2024-12-13 20:30:00 153.692 153.694 153.672 153.683 1377 6
|
|
2024-12-13 20:45:00 153.682 153.693 153.647 153.656 1592 7
|
|
2024-12-13 21:00:00 153.656 153.665 153.638 153.657 1220 5
|
|
2024-12-13 21:15:00 153.658 153.665 153.608 153.617 897 8
|
|
2024-12-13 21:30:00 153.616 153.628 153.607 153.611 679 6
|
|
2024-12-13 21:45:00 153.61 153.695 153.591 153.683 894 11
|
|
2024-12-15 22:00:00 153.573 153.697 153.573 153.654 142 102
|
|
2024-12-15 22:15:00 153.657 153.678 153.654 153.661 110 83
|
|
2024-12-15 22:30:00 153.663 153.663 153.651 153.652 23 44
|
|
2024-12-15 22:45:00 153.652 153.672 153.438 153.592 1917 35
|
|
2024-12-15 23:00:00 153.591 153.65 153.5 153.524 1667 47
|
|
2024-12-15 23:15:00 153.523 153.582 153.461 153.57 2223 11
|
|
2024-12-15 23:30:00 153.572 153.607 153.478 153.501 3102 10
|
|
2024-12-15 23:45:00 153.512 153.526 153.431 153.452 2218 10
|
|
2024-12-16 00:00:00 153.454 153.459 153.322 153.434 6618 9
|
|
2024-12-16 00:15:00 153.437 153.614 153.434 153.585 4988 8
|
|
2024-12-16 00:30:00 153.583 153.674 153.583 153.662 3692 8
|
|
2024-12-16 00:45:00 153.662 153.898 153.662 153.811 10064 7
|
|
2024-12-16 01:00:00 153.808 153.897 153.702 153.704 6484 8
|
|
2024-12-16 01:15:00 153.706 153.796 153.705 153.72 4168 7
|
|
2024-12-16 01:30:00 153.719 153.828 153.715 153.76 5334 8
|
|
2024-12-16 01:45:00 153.761 153.931 153.718 153.905 5235 7
|
|
2024-12-16 02:00:00 153.904 153.969 153.852 153.916 4976 8
|
|
2024-12-16 02:15:00 153.916 153.969 153.913 153.952 3650 7
|
|
2024-12-16 02:30:00 153.952 153.955 153.852 153.87 4125 8
|
|
2024-12-16 02:45:00 153.873 153.913 153.842 153.872 4379 8
|
|
2024-12-16 03:00:00 153.873 153.88 153.778 153.79 3902 8
|
|
2024-12-16 03:15:00 153.794 153.844 153.75 153.837 3891 7
|
|
2024-12-16 03:30:00 153.838 153.869 153.791 153.795 3517 7
|
|
2024-12-16 03:45:00 153.796 153.835 153.768 153.814 4002 8
|
|
2024-12-16 04:00:00 153.814 153.834 153.76 153.794 3466 9
|
|
2024-12-16 04:15:00 153.794 153.89 153.778 153.88 3608 9
|
|
2024-12-16 04:30:00 153.879 153.88 153.799 153.812 2795 7
|
|
2024-12-16 04:45:00 153.81 153.83 153.728 153.741 3044 6
|
|
2024-12-16 05:00:00 153.741 153.771 153.713 153.757 4277 6
|
|
2024-12-16 05:15:00 153.756 153.763 153.666 153.695 4156 7
|
|
2024-12-16 05:30:00 153.693 153.703 153.634 153.634 3352 6
|
|
2024-12-16 05:45:00 153.634 153.693 153.605 153.657 4278 6
|
|
2024-12-16 06:00:00 153.657 153.681 153.544 153.644 4806 8
|
|
2024-12-16 06:15:00 153.644 153.75 153.635 153.744 4247 7
|
|
2024-12-16 06:30:00 153.743 153.766 153.699 153.743 2234 8
|
|
2024-12-16 06:45:00 153.742 153.763 153.632 153.649 3576 6
|
|
2024-12-16 07:00:00 153.65 153.683 153.567 153.679 5956 6
|
|
2024-12-16 07:15:00 153.679 153.686 153.613 153.628 3358 6
|
|
2024-12-16 07:30:00 153.628 153.628 153.484 153.563 6342 6
|
|
2024-12-16 07:45:00 153.561 153.587 153.477 153.526 7163 5
|
|
2024-12-16 08:00:00 153.526 153.625 153.472 153.548 7335 5
|
|
2024-12-16 08:15:00 153.552 153.579 153.442 153.525 8527 6
|
|
2024-12-16 08:30:00 153.526 153.721 153.512 153.702 8913 7
|
|
2024-12-16 08:45:00 153.7 153.709 153.635 153.694 6587 6
|
|
2024-12-16 09:00:00 153.695 153.718 153.643 153.696 5717 7
|
|
2024-12-16 09:15:00 153.698 153.755 153.67 153.691 5876 7
|
|
2024-12-16 09:30:00 153.69 153.767 153.654 153.765 5031 6
|
|
2024-12-16 09:45:00 153.765 153.829 153.736 153.802 3983 7
|
|
2024-12-16 10:00:00 153.803 153.843 153.783 153.804 4350 6
|
|
2024-12-16 10:15:00 153.804 153.815 153.649 153.687 4685 6
|
|
2024-12-16 10:30:00 153.688 153.798 153.688 153.767 4358 6
|
|
2024-12-16 10:45:00 153.768 153.835 153.756 153.83 3450 6
|
|
2024-12-16 11:00:00 153.83 153.858 153.803 153.833 3960 7
|
|
2024-12-16 11:15:00 153.833 153.852 153.744 153.794 3028 7
|
|
2024-12-16 11:30:00 153.794 153.837 153.765 153.825 2530 5
|
|
2024-12-16 11:45:00 153.823 153.828 153.765 153.802 3058 6
|
|
2024-12-16 12:00:00 153.802 153.85 153.78 153.849 4057 6
|
|
2024-12-16 12:15:00 153.849 153.932 153.834 153.926 3753 6
|
|
2024-12-16 12:30:00 153.928 154.092 153.928 154.08 5733 5
|
|
2024-12-16 12:45:00 154.08 154.097 154.044 154.083 4908 7
|
|
2024-12-16 13:00:00 154.084 154.099 154.013 154.051 4832 5
|
|
2024-12-16 13:15:00 154.05 154.098 154.046 154.062 4892 6
|
|
2024-12-16 13:30:00 154.062 154.065 153.972 154.031 5800 12
|
|
2024-12-16 13:45:00 154.034 154.084 154.02 154.023 5452 6
|
|
2024-12-16 14:00:00 154.024 154.079 154.01 154.078 4564 5
|
|
2024-12-16 14:15:00 154.079 154.215 154.044 154.159 7489 5
|
|
2024-12-16 14:30:00 154.158 154.195 154.129 154.141 7042 6
|
|
2024-12-16 14:45:00 154.152 154.358 154.152 154.303 9928 13
|
|
2024-12-16 15:00:00 154.304 154.426 154.228 154.381 9859 6
|
|
2024-12-16 15:15:00 154.381 154.476 154.358 154.47 7550 6
|
|
2024-12-16 15:30:00 154.469 154.475 154.272 154.278 6595 5
|
|
2024-12-16 15:45:00 154.278 154.359 154.23 154.234 9109 7
|
|
2024-12-16 16:00:00 154.234 154.235 154.168 154.221 7102 5
|
|
2024-12-16 16:15:00 154.222 154.311 154.152 154.291 5843 6
|
|
2024-12-16 16:30:00 154.288 154.289 154.163 154.163 5537 5
|
|
2024-12-16 16:45:00 154.164 154.186 154.128 154.174 4873 5
|
|
2024-12-16 17:00:00 154.173 154.197 154.066 154.079 5696 6
|
|
2024-12-16 17:15:00 154.08 154.185 154.053 154.185 5081 6
|
|
2024-12-16 17:30:00 154.186 154.248 154.181 154.188 4676 6
|
|
2024-12-16 17:45:00 154.187 154.242 154.145 154.151 4529 6
|
|
2024-12-16 18:00:00 154.151 154.173 154.091 154.103 3150 5
|
|
2024-12-16 18:15:00 154.102 154.2 154.1 154.167 3492 5
|
|
2024-12-16 18:30:00 154.164 154.183 154.126 154.141 2397 5
|
|
2024-12-16 18:45:00 154.14 154.155 154.047 154.057 3278 7
|
|
2024-12-16 19:00:00 154.057 154.074 154.008 154.036 4164 6
|
|
2024-12-16 19:15:00 154.035 154.084 154.028 154.068 2300 6
|
|
2024-12-16 19:30:00 154.069 154.125 154.068 154.112 1933 6
|
|
2024-12-16 19:45:00 154.113 154.135 154.086 154.125 2967 5
|
|
2024-12-16 20:00:00 154.125 154.125 154.088 154.112 2487 6
|
|
2024-12-16 20:15:00 154.111 154.131 154.093 154.104 2315 5
|
|
2024-12-16 20:30:00 154.103 154.118 154.098 154.101 1583 7
|
|
2024-12-16 20:45:00 154.101 154.161 154.099 154.151 2794 4
|
|
2024-12-16 21:00:00 154.155 154.199 154.128 154.197 1086 6
|
|
2024-12-16 21:15:00 154.195 154.214 154.177 154.198 1072 6
|
|
2024-12-16 21:30:00 154.198 154.213 154.176 154.19 922 6
|
|
2024-12-16 21:45:00 154.188 154.189 154.083 154.085 1148 10
|
|
2024-12-16 22:00:00 154.072 154.131 154.029 154.119 150 137
|
|
2024-12-16 22:15:00 154.119 154.119 154.086 154.098 187 122
|
|
2024-12-16 22:30:00 154.098 154.139 154.061 154.113 81 72
|
|
2024-12-16 22:45:00 154.113 154.143 154.105 154.113 230 57
|
|
2024-12-16 23:00:00 154.137 154.259 154.121 154.253 875 34
|
|
2024-12-16 23:15:00 154.252 154.26 154.184 154.185 830 9
|
|
2024-12-16 23:30:00 154.187 154.189 154.167 154.178 1184 8
|
|
2024-12-16 23:45:00 154.179 154.188 154.068 154.094 2110 8
|
|
2024-12-17 00:00:00 154.091 154.18 154.01 154.167 6788 9
|
|
2024-12-17 00:15:00 154.165 154.254 154.139 154.246 5598 8
|
|
2024-12-17 00:30:00 154.242 154.342 154.236 154.294 6394 9
|
|
2024-12-17 00:45:00 154.295 154.311 154.132 154.147 9398 8
|
|
2024-12-17 01:00:00 154.147 154.232 154.096 154.196 5607 8
|
|
2024-12-17 01:15:00 154.195 154.196 154.02 154.058 6118 9
|
|
2024-12-17 01:30:00 154.056 154.101 153.97 154.069 6283 8
|
|
2024-12-17 01:45:00 154.067 154.148 154.014 154.095 4716 8
|
|
2024-12-17 02:00:00 154.1 154.109 153.823 153.851 6274 8
|
|
2024-12-17 02:15:00 153.851 153.953 153.798 153.913 5481 7
|
|
2024-12-17 02:30:00 153.914 153.988 153.884 153.884 5289 8
|
|
2024-12-17 02:45:00 153.884 154.006 153.872 154 5424 8
|
|
2024-12-17 03:00:00 154.001 154.037 153.955 153.982 4580 8
|
|
2024-12-17 03:15:00 153.98 153.998 153.92 153.92 3547 8
|
|
2024-12-17 03:30:00 153.921 153.949 153.869 153.942 3749 7
|
|
2024-12-17 03:45:00 153.941 154.082 153.936 154.042 4034 7
|
|
2024-12-17 04:00:00 154.042 154.164 154.033 154.157 3957 7
|
|
2024-12-17 04:15:00 154.157 154.204 154.096 154.156 4257 8
|
|
2024-12-17 04:30:00 154.156 154.157 154.013 154.052 5589 8
|
|
2024-12-17 04:45:00 154.053 154.124 154.001 154.061 4866 8
|
|
2024-12-17 05:00:00 154.061 154.116 154.028 154.031 4429 9
|
|
2024-12-17 05:15:00 154.033 154.1 154.028 154.089 3718 8
|
|
2024-12-17 05:30:00 154.09 154.258 154.05 154.234 6056 8
|
|
2024-12-17 05:45:00 154.235 154.25 154.123 154.13 5983 7
|
|
2024-12-17 06:00:00 154.13 154.169 154.031 154.05 4898 7
|
|
2024-12-17 06:15:00 154.05 154.137 154.05 154.081 5720 8
|
|
2024-12-17 06:30:00 154.083 154.165 154.029 154.121 6176 7
|
|
2024-12-17 06:45:00 154.12 154.157 154.106 154.137 3725 8
|
|
2024-12-17 07:00:00 154.139 154.166 153.995 154.039 5036 7
|
|
2024-12-17 07:15:00 154.04 154.125 154.02 154.101 5098 5
|
|
2024-12-17 07:30:00 154.102 154.121 153.933 153.933 5939 6
|
|
2024-12-17 07:45:00 153.934 154.074 153.923 154.068 6310 7
|
|
2024-12-17 08:00:00 154.067 154.165 154.043 154.089 6852 6
|
|
2024-12-17 08:15:00 154.09 154.136 154.032 154.091 5812 6
|
|
2024-12-17 08:30:00 154.091 154.101 153.841 153.846 8115 5
|
|
2024-12-17 08:45:00 153.843 153.885 153.808 153.859 7705 6
|
|
2024-12-17 09:00:00 153.855 153.91 153.77 153.864 8223 6
|
|
2024-12-17 09:15:00 153.861 153.903 153.831 153.854 5719 6
|
|
2024-12-17 09:30:00 153.854 153.861 153.71 153.757 6474 6
|
|
2024-12-17 09:45:00 153.759 153.834 153.758 153.791 5785 6
|
|
2024-12-17 10:00:00 153.793 153.87 153.765 153.786 6518 6
|
|
2024-12-17 10:15:00 153.784 153.818 153.712 153.817 4053 5
|
|
2024-12-17 10:30:00 153.818 153.834 153.748 153.807 5550 6
|
|
2024-12-17 10:45:00 153.809 153.882 153.809 153.838 4561 7
|
|
2024-12-17 11:00:00 153.839 153.876 153.733 153.757 6941 6
|
|
2024-12-17 11:15:00 153.76 153.793 153.685 153.793 5869 7
|
|
2024-12-17 11:30:00 153.795 153.844 153.788 153.838 4687 7
|
|
2024-12-17 11:45:00 153.839 153.928 153.814 153.909 4286 5
|
|
2024-12-17 12:00:00 153.909 153.936 153.881 153.904 5498 6
|
|
2024-12-17 12:15:00 153.904 153.921 153.827 153.841 4532 6
|
|
2024-12-17 12:30:00 153.84 153.885 153.823 153.841 4328 6
|
|
2024-12-17 12:45:00 153.838 153.861 153.811 153.817 4248 6
|
|
2024-12-17 13:00:00 153.821 153.969 153.794 153.912 7147 7
|
|
2024-12-17 13:15:00 153.912 153.935 153.845 153.884 5337 6
|
|
2024-12-17 13:30:00 153.878 153.997 153.654 153.937 13143 14
|
|
2024-12-17 13:45:00 153.939 153.962 153.75 153.771 10666 6
|
|
2024-12-17 14:00:00 153.773 153.773 153.577 153.681 9480 7
|
|
2024-12-17 14:15:00 153.681 153.698 153.557 153.598 9163 9
|
|
2024-12-17 14:30:00 153.599 153.667 153.58 153.623 9469 6
|
|
2024-12-17 14:45:00 153.623 153.717 153.553 153.559 9238 7
|
|
2024-12-17 15:00:00 153.558 153.559 153.445 153.452 8983 6
|
|
2024-12-17 15:15:00 153.455 153.517 153.42 153.516 9466 6
|
|
2024-12-17 15:30:00 153.515 153.531 153.445 153.522 9315 7
|
|
2024-12-17 15:45:00 153.522 153.574 153.451 153.509 9744 6
|
|
2024-12-17 16:00:00 153.509 153.562 153.437 153.547 8800 6
|
|
2024-12-17 16:15:00 153.547 153.64 153.523 153.588 6291 6
|
|
2024-12-17 16:30:00 153.586 153.623 153.524 153.529 6303 6
|
|
2024-12-17 16:45:00 153.53 153.538 153.399 153.417 5511 6
|
|
2024-12-17 17:00:00 153.417 153.421 153.253 153.362 6903 6
|
|
2024-12-17 17:15:00 153.362 153.378 153.268 153.273 5383 8
|
|
2024-12-17 17:30:00 153.273 153.343 153.241 153.309 5858 7
|
|
2024-12-17 17:45:00 153.309 153.313 153.241 153.27 4626 7
|
|
2024-12-17 18:00:00 153.269 153.356 153.26 153.319 5936 9
|
|
2024-12-17 18:15:00 153.321 153.389 153.294 153.296 5223 6
|
|
2024-12-17 18:30:00 153.295 153.306 153.16 153.162 4066 6
|
|
2024-12-17 18:45:00 153.162 153.306 153.159 153.275 5366 6
|
|
2024-12-17 19:00:00 153.275 153.33 153.228 153.318 5117 7
|
|
2024-12-17 19:15:00 153.318 153.328 153.27 153.293 4495 6
|
|
2024-12-17 19:30:00 153.293 153.32 153.27 153.317 3526 5
|
|
2024-12-17 19:45:00 153.318 153.343 153.288 153.341 4988 6
|
|
2024-12-17 20:00:00 153.34 153.375 153.329 153.364 3059 6
|
|
2024-12-17 20:15:00 153.364 153.399 153.354 153.375 3041 7
|
|
2024-12-17 20:30:00 153.375 153.492 153.373 153.492 4040 6
|
|
2024-12-17 20:45:00 153.492 153.561 153.491 153.516 4233 7
|
|
2024-12-17 21:00:00 153.517 153.595 153.515 153.565 2043 6
|
|
2024-12-17 21:15:00 153.563 153.563 153.524 153.526 1309 7
|
|
2024-12-17 21:30:00 153.526 153.536 153.452 153.468 973 8
|
|
2024-12-17 21:45:00 153.467 153.536 153.466 153.492 1275 8
|
|
2024-12-17 22:00:00 153.271 153.382 153.271 153.382 125 249
|
|
2024-12-17 22:15:00 153.382 153.494 153.325 153.451 340 63
|
|
2024-12-17 22:30:00 153.45 153.478 153.45 153.478 58 48
|
|
2024-12-17 22:45:00 153.479 153.496 153.415 153.415 253 25
|
|
2024-12-17 23:00:00 153.441 153.521 153.387 153.509 848 24
|
|
2024-12-17 23:15:00 153.517 153.581 153.517 153.578 942 12
|
|
2024-12-17 23:30:00 153.579 153.594 153.512 153.553 1111 10
|
|
2024-12-17 23:45:00 153.551 153.588 153.478 153.568 1440 8
|
|
2024-12-18 00:00:00 153.569 153.711 153.544 153.699 6256 8
|
|
2024-12-18 00:15:00 153.697 153.728 153.654 153.683 4339 8
|
|
2024-12-18 00:30:00 153.682 153.763 153.633 153.743 4549 8
|
|
2024-12-18 00:45:00 153.743 153.763 153.628 153.688 7634 8
|
|
2024-12-18 01:00:00 153.687 153.705 153.583 153.618 3116 6
|
|
2024-12-18 01:15:00 153.617 153.742 153.613 153.727 3565 7
|
|
2024-12-18 01:30:00 153.728 153.757 153.679 153.756 4461 6
|
|
2024-12-18 01:45:00 153.756 153.784 153.578 153.59 5429 7
|
|
2024-12-18 02:00:00 153.589 153.691 153.574 153.654 3721 8
|
|
2024-12-18 02:15:00 153.651 153.706 153.651 153.666 2499 7
|
|
2024-12-18 02:30:00 153.665 153.682 153.581 153.584 2659 7
|
|
2024-12-18 02:45:00 153.585 153.746 153.578 153.686 4100 8
|
|
2024-12-18 03:00:00 153.685 153.725 153.666 153.672 4142 8
|
|
2024-12-18 03:15:00 153.672 153.686 153.612 153.62 3715 8
|
|
2024-12-18 03:30:00 153.62 153.649 153.566 153.621 3464 8
|
|
2024-12-18 03:45:00 153.623 153.639 153.597 153.617 3010 7
|
|
2024-12-18 04:00:00 153.615 153.652 153.573 153.641 4081 6
|
|
2024-12-18 04:15:00 153.641 153.642 153.486 153.554 5065 7
|
|
2024-12-18 04:30:00 153.555 153.557 153.425 153.433 4870 7
|
|
2024-12-18 04:45:00 153.433 153.455 153.353 153.44 3993 7
|
|
2024-12-18 05:00:00 153.443 153.455 153.383 153.416 4012 7
|
|
2024-12-18 05:15:00 153.415 153.461 153.406 153.46 3892 8
|
|
2024-12-18 05:30:00 153.459 153.461 153.394 153.422 2782 7
|
|
2024-12-18 05:45:00 153.423 153.428 153.336 153.354 3450 9
|
|
2024-12-18 06:00:00 153.352 153.491 153.345 153.46 4303 8
|
|
2024-12-18 06:15:00 153.46 153.478 153.38 153.401 4440 7
|
|
2024-12-18 06:30:00 153.4 153.4 153.333 153.357 5069 8
|
|
2024-12-18 06:45:00 153.356 153.471 153.332 153.47 4621 8
|
|
2024-12-18 07:00:00 153.469 153.498 153.417 153.434 6276 6
|
|
2024-12-18 07:15:00 153.435 153.459 153.348 153.403 4006 5
|
|
2024-12-18 07:30:00 153.405 153.563 153.376 153.55 4923 7
|
|
2024-12-18 07:45:00 153.55 153.647 153.536 153.577 7010 6
|
|
2024-12-18 08:00:00 153.578 153.621 153.529 153.537 7590 6
|
|
2024-12-18 08:15:00 153.536 153.601 153.521 153.558 3698 6
|
|
2024-12-18 08:30:00 153.558 153.605 153.52 153.595 5342 6
|
|
2024-12-18 08:45:00 153.595 153.597 153.539 153.564 4443 7
|
|
2024-12-18 09:00:00 153.566 153.682 153.533 153.676 5470 7
|
|
2024-12-18 09:15:00 153.677 153.736 153.665 153.702 4458 6
|
|
2024-12-18 09:30:00 153.705 153.734 153.681 153.718 4131 6
|
|
2024-12-18 09:45:00 153.718 153.741 153.627 153.632 3697 6
|
|
2024-12-18 10:00:00 153.633 153.671 153.618 153.657 2768 8
|
|
2024-12-18 10:15:00 153.657 153.695 153.625 153.679 3802 6
|
|
2024-12-18 10:30:00 153.68 153.687 153.604 153.626 4808 6
|
|
2024-12-18 10:45:00 153.625 153.628 153.55 153.576 4641 6
|
|
2024-12-18 11:00:00 153.574 153.622 153.567 153.616 3414 7
|
|
2024-12-18 11:15:00 153.614 153.637 153.576 153.583 3840 6
|
|
2024-12-18 11:30:00 153.583 153.619 153.57 153.61 4021 6
|
|
2024-12-18 11:45:00 153.612 153.697 153.611 153.661 4371 6
|
|
2024-12-18 12:00:00 153.66 153.73 153.66 153.698 4701 7
|
|
2024-12-18 12:15:00 153.696 153.696 153.645 153.647 4307 7
|
|
2024-12-18 12:30:00 153.646 153.692 153.634 153.684 3339 6
|
|
2024-12-18 12:45:00 153.683 153.828 153.682 153.824 5365 6
|
|
2024-12-18 13:00:00 153.824 153.916 153.824 153.906 7102 7
|
|
2024-12-18 13:15:00 153.904 153.944 153.878 153.905 5927 6
|
|
2024-12-18 13:30:00 153.906 153.95 153.854 153.889 6124 6
|
|
2024-12-18 13:45:00 153.889 153.897 153.807 153.847 8405 6
|
|
2024-12-18 14:00:00 153.846 153.848 153.703 153.784 8981 6
|
|
2024-12-18 14:15:00 153.783 153.838 153.73 153.833 6211 6
|
|
2024-12-18 14:30:00 153.834 153.902 153.774 153.778 7041 7
|
|
2024-12-18 14:45:00 153.778 153.835 153.72 153.778 8075 6
|
|
2024-12-18 15:00:00 153.779 153.824 153.679 153.81 7915 6
|
|
2024-12-18 15:15:00 153.812 153.895 153.803 153.866 6448 7
|
|
2024-12-18 15:30:00 153.867 153.927 153.796 153.902 5987 6
|
|
2024-12-18 15:45:00 153.903 154.051 153.897 154.021 8692 6
|
|
2024-12-18 16:00:00 154.021 154.087 154.015 154.031 6679 5
|
|
2024-12-18 16:15:00 154.033 154.042 153.964 153.999 6629 7
|
|
2024-12-18 16:30:00 153.998 154.087 153.984 154.018 5848 7
|
|
2024-12-18 16:45:00 154.018 154.041 153.995 154.001 5584 6
|
|
2024-12-18 17:00:00 154.002 154.017 153.927 153.936 5422 7
|
|
2024-12-18 17:15:00 153.936 153.977 153.91 153.926 3772 7
|
|
2024-12-18 17:30:00 153.925 153.928 153.772 153.794 5137 6
|
|
2024-12-18 17:45:00 153.795 153.859 153.74 153.824 4738 6
|
|
2024-12-18 18:00:00 153.823 153.836 153.741 153.745 4390 7
|
|
2024-12-18 18:15:00 153.745 153.765 153.719 153.756 4269 6
|
|
2024-12-18 18:30:00 153.756 153.782 153.73 153.75 4737 6
|
|
2024-12-18 18:45:00 153.749 153.802 153.725 153.725 4515 6
|
|
2024-12-18 19:00:00 153.727 154.627 153.702 154.573 18533 33
|
|
2024-12-18 19:15:00 154.57 154.593 154.272 154.332 15112 8
|
|
2024-12-18 19:30:00 154.337 154.609 154.328 154.561 17101 5
|
|
2024-12-18 19:45:00 154.56 154.661 154.478 154.647 16927 7
|
|
2024-12-18 20:00:00 154.646 154.654 154.327 154.432 18368 7
|
|
2024-12-18 20:15:00 154.432 154.647 154.381 154.647 16927 8
|
|
2024-12-18 20:30:00 154.65 154.775 154.589 154.658 12178 7
|
|
2024-12-18 20:45:00 154.657 154.716 154.551 154.686 16939 7
|
|
2024-12-18 21:00:00 154.685 154.687 154.5 154.666 6113 9
|
|
2024-12-18 21:15:00 154.665 154.728 154.628 154.683 3860 10
|
|
2024-12-18 21:30:00 154.683 154.757 154.677 154.731 3656 7
|
|
2024-12-18 21:45:00 154.727 154.864 154.727 154.815 3170 13
|
|
2024-12-18 22:00:00 154.741 154.777 154.741 154.768 109 56
|
|
2024-12-18 22:15:00 154.764 154.803 154.758 154.793 270 43
|
|
2024-12-18 22:30:00 154.794 154.805 154.745 154.745 275 38
|
|
2024-12-18 22:45:00 154.75 154.756 154.731 154.735 164 31
|
|
2024-12-18 23:00:00 154.734 154.765 154.627 154.69 1564 20
|
|
2024-12-18 23:15:00 154.689 154.691 154.512 154.64 2618 12
|
|
2024-12-18 23:30:00 154.638 154.693 154.528 154.562 4488 13
|
|
2024-12-18 23:45:00 154.562 154.73 154.433 154.665 9286 10
|
|
2024-12-19 00:00:00 154.663 154.758 154.535 154.601 8869 12
|
|
2024-12-19 00:15:00 154.601 154.889 154.563 154.834 8680 11
|
|
2024-12-19 00:30:00 154.834 154.864 154.737 154.849 7456 9
|
|
2024-12-19 00:45:00 154.847 154.874 154.762 154.822 7787 10
|
|
2024-12-19 01:00:00 154.823 154.859 154.75 154.848 6627 8
|
|
2024-12-19 01:15:00 154.85 154.85 154.688 154.784 6655 9
|
|
2024-12-19 01:30:00 154.785 154.842 154.63 154.738 7846 8
|
|
2024-12-19 01:45:00 154.74 154.74 154.634 154.643 6759 11
|
|
2024-12-19 02:00:00 154.643 154.643 154.536 154.55 8669 9
|
|
2024-12-19 02:15:00 154.548 154.553 154.463 154.469 5797 7
|
|
2024-12-19 02:30:00 154.469 154.655 154.469 154.616 4827 9
|
|
2024-12-19 02:45:00 154.618 155.274 154.57 155.085 8664 11
|
|
2024-12-19 03:00:00 155.086 155.351 154.953 155.348 7298 12
|
|
2024-12-19 03:15:00 155.351 155.435 155.206 155.207 7060 13
|
|
2024-12-19 03:30:00 155.211 155.327 155.183 155.187 6976 12
|
|
2024-12-19 03:45:00 155.189 155.3 155.177 155.256 5152 12
|
|
2024-12-19 04:00:00 155.257 155.304 155.171 155.249 5836 10
|
|
2024-12-19 04:15:00 155.249 155.262 155.141 155.225 5482 9
|
|
2024-12-19 04:30:00 155.224 155.274 155.222 155.254 4105 10
|
|
2024-12-19 04:45:00 155.253 155.348 155.253 155.303 4749 9
|
|
2024-12-19 05:00:00 155.302 155.387 155.238 155.371 5186 10
|
|
2024-12-19 05:15:00 155.372 155.469 155.349 155.397 5513 10
|
|
2024-12-19 05:30:00 155.395 155.404 155.302 155.359 4954 8
|
|
2024-12-19 05:45:00 155.362 155.382 155.191 155.221 7412 9
|
|
2024-12-19 06:00:00 155.22 155.346 155.22 155.31 6357 11
|
|
2024-12-19 06:15:00 155.31 155.312 155.121 155.212 6188 12
|
|
2024-12-19 06:30:00 155.212 155.855 154.911 155.815 13151 12
|
|
2024-12-19 06:45:00 155.818 156.144 155.8 156.1 12475 13
|
|
2024-12-19 07:00:00 156.101 156.619 156.101 156.507 16788 10
|
|
2024-12-19 07:15:00 156.5 156.62 156.417 156.483 15548 12
|
|
2024-12-19 07:30:00 156.482 156.777 156.301 156.395 16002 9
|
|
2024-12-19 07:45:00 156.393 156.513 156.24 156.475 12952 9
|
|
2024-12-19 08:00:00 156.475 156.614 156.434 156.517 12777 9
|
|
2024-12-19 08:15:00 156.517 156.807 156.492 156.803 11686 8
|
|
2024-12-19 08:30:00 156.805 157.066 156.797 156.929 11862 8
|
|
2024-12-19 08:45:00 156.931 156.943 156.553 156.874 10991 9
|
|
2024-12-19 09:00:00 156.874 157.139 156.874 156.915 12125 8
|
|
2024-12-19 09:15:00 156.915 157.018 156.717 156.786 8272 9
|
|
2024-12-19 09:30:00 156.784 156.976 156.721 156.97 8242 9
|
|
2024-12-19 09:45:00 156.97 157.145 156.935 157.04 8670 8
|
|
2024-12-19 10:00:00 157.039 157.039 156.83 156.882 7029 9
|
|
2024-12-19 10:15:00 156.882 157.06 156.833 156.941 8085 8
|
|
2024-12-19 10:30:00 156.94 156.964 156.82 156.879 6952 8
|
|
2024-12-19 10:45:00 156.88 156.983 156.852 156.949 6051 7
|
|
2024-12-19 11:00:00 156.949 157.06 156.916 156.954 5961 8
|
|
2024-12-19 11:15:00 156.954 156.979 156.886 156.926 4968 8
|
|
2024-12-19 11:30:00 156.926 157.031 156.732 156.828 6069 7
|
|
2024-12-19 11:45:00 156.827 156.88 156.675 156.694 5862 7
|
|
2024-12-19 12:00:00 156.693 156.841 156.687 156.839 9367 7
|
|
2024-12-19 12:15:00 156.841 156.861 156.783 156.861 5607 7
|
|
2024-12-19 12:30:00 156.86 156.948 156.792 156.894 7349 7
|
|
2024-12-19 12:45:00 156.892 156.976 156.866 156.939 7131 6
|
|
2024-12-19 13:00:00 156.941 156.941 156.793 156.822 10273 7
|
|
2024-12-19 13:15:00 156.822 156.845 156.714 156.778 7071 7
|
|
2024-12-19 13:30:00 156.804 157.047 156.398 156.718 11635 19
|
|
2024-12-19 13:45:00 156.715 156.915 156.711 156.907 10716 9
|
|
2024-12-19 14:00:00 156.909 157.044 156.872 157.006 11380 7
|
|
2024-12-19 14:15:00 157.006 157.197 156.97 157.143 12172 7
|
|
2024-12-19 14:30:00 157.143 157.313 157.104 157.313 14278 7
|
|
2024-12-19 14:45:00 157.313 157.346 157.149 157.171 12720 7
|
|
2024-12-19 15:00:00 157.171 157.394 157.152 157.393 13550 8
|
|
2024-12-19 15:15:00 157.394 157.526 157.347 157.478 10823 6
|
|
2024-12-19 15:30:00 157.476 157.522 157.305 157.497 14528 7
|
|
2024-12-19 15:45:00 157.497 157.73 157.464 157.712 14666 7
|
|
2024-12-19 16:00:00 157.71 157.804 157.603 157.768 14181 6
|
|
2024-12-19 16:15:00 157.765 157.768 157.628 157.678 11887 7
|
|
2024-12-19 16:30:00 157.677 157.726 157.591 157.613 9319 9
|
|
2024-12-19 16:45:00 157.613 157.736 157.611 157.728 8383 7
|
|
2024-12-19 17:00:00 157.729 157.766 157.544 157.618 6789 6
|
|
2024-12-19 17:15:00 157.619 157.7 157.525 157.541 7087 8
|
|
2024-12-19 17:30:00 157.542 157.717 157.542 157.666 4413 7
|
|
2024-12-19 17:45:00 157.667 157.74 157.614 157.694 5257 8
|
|
2024-12-19 18:00:00 157.695 157.73 157.603 157.615 8348 6
|
|
2024-12-19 18:15:00 157.614 157.688 157.545 157.684 7646 7
|
|
2024-12-19 18:30:00 157.685 157.703 157.621 157.66 4665 7
|
|
2024-12-19 18:45:00 157.659 157.679 157.526 157.538 6570 7
|
|
2024-12-19 19:00:00 157.537 157.553 157.402 157.427 7737 7
|
|
2024-12-19 19:15:00 157.428 157.52 157.424 157.498 6131 7
|
|
2024-12-19 19:30:00 157.497 157.503 157.378 157.413 4771 7
|
|
2024-12-19 19:45:00 157.414 157.447 157.348 157.421 7670 6
|
|
2024-12-19 20:00:00 157.42 157.427 157.338 157.413 5241 6
|
|
2024-12-19 20:15:00 157.413 157.434 157.329 157.352 5543 7
|
|
2024-12-19 20:30:00 157.352 157.43 157.334 157.354 5437 9
|
|
2024-12-19 20:45:00 157.353 157.384 157.306 157.328 5317 6
|
|
2024-12-19 21:00:00 157.331 157.394 157.331 157.356 1390 6
|
|
2024-12-19 21:15:00 157.356 157.371 157.327 157.356 1501 7
|
|
2024-12-19 21:30:00 157.356 157.43 157.339 157.413 2073 8
|
|
2024-12-19 21:45:00 157.413 157.449 157.411 157.417 5026 10
|
|
2024-12-19 22:00:00 157.415 157.415 157.317 157.366 1021 76
|
|
2024-12-19 22:15:00 157.365 157.389 157.355 157.356 2198 97
|
|
2024-12-19 22:30:00 157.368 157.435 157.356 157.428 1032 85
|
|
2024-12-19 22:45:00 157.428 157.44 157.404 157.421 1215 39
|
|
2024-12-19 23:00:00 157.424 157.542 157.384 157.489 1600 42
|
|
2024-12-19 23:15:00 157.489 157.558 157.465 157.558 2105 15
|
|
2024-12-19 23:30:00 157.558 157.596 157.487 157.498 3499 16
|
|
2024-12-19 23:45:00 157.497 157.669 157.484 157.647 4065 12
|
|
2024-12-20 00:00:00 157.647 157.924 157.6 157.871 9364 10
|
|
2024-12-20 00:15:00 157.871 157.889 157.697 157.726 9447 10
|
|
2024-12-20 00:30:00 157.724 157.861 157.698 157.857 8148 10
|
|
2024-12-20 00:45:00 157.857 157.868 157.728 157.737 10059 9
|
|
2024-12-20 01:00:00 157.738 157.779 157.382 157.466 6328 8
|
|
2024-12-20 01:15:00 157.465 157.502 157.143 157.329 7265 8
|
|
2024-12-20 01:30:00 157.33 157.475 157.228 157.367 8094 9
|
|
2024-12-20 01:45:00 157.367 157.4 157.251 157.275 8188 10
|
|
2024-12-20 02:00:00 157.275 157.375 157.181 157.183 8575 8
|
|
2024-12-20 02:15:00 157.183 157.189 156.962 156.982 8491 8
|
|
2024-12-20 02:30:00 156.982 157.148 156.981 157.089 8017 10
|
|
2024-12-20 02:45:00 157.088 157.088 156.879 156.967 8966 10
|
|
2024-12-20 03:00:00 156.976 157.093 156.925 157.042 7069 10
|
|
2024-12-20 03:15:00 157.044 157.151 157.02 157.107 7045 7
|
|
2024-12-20 03:30:00 157.107 157.139 156.833 157.004 11079 9
|
|
2024-12-20 03:45:00 157.004 157.126 156.985 157.064 9672 11
|
|
2024-12-20 04:00:00 157.064 157.208 157.054 157.142 9422 8
|
|
2024-12-20 04:15:00 157.142 157.169 157.073 157.095 7520 10
|
|
2024-12-20 04:30:00 157.095 157.258 157.082 157.206 5838 8
|
|
2024-12-20 04:45:00 157.206 157.307 157.169 157.296 4965 8
|
|
2024-12-20 05:00:00 157.296 157.313 157.165 157.244 6498 7
|
|
2024-12-20 05:15:00 157.244 157.246 157.073 157.111 6249 9
|
|
2024-12-20 05:30:00 157.111 157.197 157.078 157.122 5852 8
|
|
2024-12-20 05:45:00 157.12 157.122 156.965 157.032 6519 8
|
|
2024-12-20 06:00:00 157.035 157.097 156.906 156.937 8187 7
|
|
2024-12-20 06:15:00 156.938 156.972 156.865 156.883 7354 9
|
|
2024-12-20 06:30:00 156.884 156.997 156.873 156.988 4755 9
|
|
2024-12-20 06:45:00 156.987 157.129 156.945 156.978 8214 9
|
|
2024-12-20 07:00:00 156.981 156.988 156.784 156.818 8209 9
|
|
2024-12-20 07:15:00 156.819 156.907 156.782 156.904 7140 8
|
|
2024-12-20 07:30:00 156.902 157.053 156.902 156.913 10391 8
|
|
2024-12-20 07:45:00 156.914 156.928 156.765 156.828 10716 10
|
|
2024-12-20 08:00:00 156.828 156.932 156.764 156.799 12211 8
|
|
2024-12-20 08:15:00 156.798 156.887 156.733 156.862 11444 8
|
|
2024-12-20 08:30:00 156.861 156.963 156.791 156.843 13238 8
|
|
2024-12-20 08:45:00 156.842 156.927 156.779 156.882 8546 8
|
|
2024-12-20 09:00:00 156.883 156.914 156.742 156.746 9980 7
|
|
2024-12-20 09:15:00 156.745 156.749 156.632 156.735 10880 7
|
|
2024-12-20 09:30:00 156.734 156.785 156.667 156.701 10582 7
|
|
2024-12-20 09:45:00 156.702 156.747 156.62 156.719 12034 9
|
|
2024-12-20 10:00:00 156.717 156.745 156.643 156.671 9143 7
|
|
2024-12-20 10:15:00 156.669 156.691 156.638 156.651 5512 9
|
|
2024-12-20 10:30:00 156.65 156.739 156.647 156.721 7955 8
|
|
2024-12-20 10:45:00 156.718 156.771 156.699 156.74 7998 7
|
|
2024-12-20 11:00:00 156.741 156.791 156.729 156.778 5582 7
|
|
2024-12-20 11:15:00 156.778 156.842 156.764 156.795 6525 8
|
|
2024-12-20 11:30:00 156.794 156.795 156.687 156.699 4483 7
|
|
2024-12-20 11:45:00 156.699 156.781 156.676 156.772 8052 7
|
|
2024-12-20 12:00:00 156.77 156.813 156.736 156.739 6332 7
|
|
2024-12-20 12:15:00 156.74 156.742 156.626 156.629 6630 7
|
|
2024-12-20 12:30:00 156.631 156.719 156.595 156.71 6938 6
|
|
2024-12-20 12:45:00 156.709 156.746 156.67 156.733 8827 7
|
|
2024-12-20 13:00:00 156.733 156.794 156.723 156.761 9840 6
|
|
2024-12-20 13:15:00 156.763 156.794 156.631 156.68 9626 7
|
|
2024-12-20 13:30:00 156.677 156.677 156.349 156.428 16028 16
|
|
2024-12-20 13:45:00 156.426 156.614 156.417 156.516 13277 7
|
|
2024-12-20 14:00:00 156.515 156.561 156.43 156.494 14189 8
|
|
2024-12-20 14:15:00 156.495 156.547 156.317 156.402 12473 8
|
|
2024-12-20 14:30:00 156.404 156.516 156.345 156.472 12337 7
|
|
2024-12-20 14:45:00 156.475 156.659 156.475 156.59 10855 6
|
|
2024-12-20 15:00:00 156.59 156.684 156.398 156.51 16554 11
|
|
2024-12-20 15:15:00 156.51 156.764 156.473 156.728 15327 9
|
|
2024-12-20 15:30:00 156.728 156.776 156.591 156.606 14592 9
|
|
2024-12-20 15:45:00 156.609 156.629 156.467 156.503 12242 7
|
|
2024-12-20 16:00:00 156.501 156.584 156.466 156.563 9877 6
|
|
2024-12-20 16:15:00 156.563 156.576 156.272 156.344 10364 7
|
|
2024-12-20 16:30:00 156.343 156.37 156.108 156.224 11726 9
|
|
2024-12-20 16:45:00 156.223 156.241 156.098 156.106 9841 10
|
|
2024-12-20 17:00:00 156.105 156.157 155.994 156.01 8121 8
|
|
2024-12-20 17:15:00 156.009 156.081 155.966 156.07 8730 9
|
|
2024-12-20 17:30:00 156.07 156.105 155.996 155.997 8086 7
|
|
2024-12-20 17:45:00 155.998 156.071 155.951 156.069 8775 7
|
|
2024-12-20 18:00:00 156.069 156.144 156.058 156.094 6099 8
|
|
2024-12-20 18:15:00 156.095 156.194 156.091 156.19 4531 9
|
|
2024-12-20 18:30:00 156.191 156.209 156.059 156.06 5223 10
|
|
2024-12-20 18:45:00 156.06 156.118 156.024 156.083 5116 7
|
|
2024-12-20 19:00:00 156.083 156.094 156.021 156.036 5630 8
|
|
2024-12-20 19:15:00 156.036 156.082 156.03 156.071 5329 6
|
|
2024-12-20 19:30:00 156.07 156.106 156.003 156.018 5109 6
|
|
2024-12-20 19:45:00 156.018 156.045 155.974 156.003 6103 9
|
|
2024-12-20 20:00:00 156.003 156.111 155.997 156.014 5436 7
|
|
2024-12-20 20:15:00 156.015 156.082 156.013 156.065 7030 7
|
|
2024-12-20 20:30:00 156.067 156.145 156.047 156.13 2854 8
|
|
2024-12-20 20:45:00 156.13 156.357 156.119 156.357 3016 7
|
|
2024-12-20 21:00:00 156.358 156.38 156.289 156.332 2991 7
|
|
2024-12-20 21:15:00 156.332 156.409 156.311 156.394 2456 11
|
|
2024-12-20 21:30:00 156.396 156.442 156.381 156.433 1770 8
|
|
2024-12-20 21:45:00 156.432 156.466 156.397 156.407 2295 12
|
|
2024-12-22 22:00:00 156.249 156.424 156.238 156.395 226 255
|
|
2024-12-22 22:15:00 156.405 156.48 156.373 156.437 59 91
|
|
2024-12-22 22:30:00 156.437 156.484 156.437 156.445 131 52
|
|
2024-12-22 22:45:00 156.447 156.535 156.442 156.512 226 55
|
|
2024-12-22 23:00:00 156.512 156.547 156.404 156.449 1675 40
|
|
2024-12-22 23:15:00 156.449 156.483 156.403 156.465 3946 19
|
|
2024-12-22 23:30:00 156.464 156.524 156.434 156.514 5685 11
|
|
2024-12-22 23:45:00 156.509 156.563 156.483 156.563 2309 10
|
|
2024-12-23 00:00:00 156.563 156.58 156.426 156.467 5552 9
|
|
2024-12-23 00:15:00 156.468 156.498 156.424 156.449 5075 10
|
|
2024-12-23 00:30:00 156.448 156.595 156.446 156.525 6435 9
|
|
2024-12-23 00:45:00 156.524 156.651 156.454 156.606 6742 8
|
|
2024-12-23 01:00:00 156.606 156.691 156.588 156.666 4753 9
|
|
2024-12-23 01:15:00 156.668 156.672 156.599 156.633 4159 8
|
|
2024-12-23 01:30:00 156.632 156.632 156.487 156.522 4723 8
|
|
2024-12-23 01:45:00 156.52 156.523 156.348 156.456 3790 7
|
|
2024-12-23 02:00:00 156.453 156.462 156.337 156.34 4012 8
|
|
2024-12-23 02:15:00 156.34 156.435 156.337 156.379 3411 6
|
|
2024-12-23 02:30:00 156.379 156.435 156.346 156.412 4031 8
|
|
2024-12-23 02:45:00 156.415 156.558 156.387 156.553 5081 7
|
|
2024-12-23 03:00:00 156.554 156.582 156.512 156.554 4057 8
|
|
2024-12-23 03:15:00 156.556 156.607 156.555 156.59 3411 8
|
|
2024-12-23 03:30:00 156.589 156.593 156.494 156.53 2027 8
|
|
2024-12-23 03:45:00 156.531 156.536 156.485 156.516 3169 7
|
|
2024-12-23 04:00:00 156.517 156.591 156.517 156.562 3062 7
|
|
2024-12-23 04:15:00 156.562 156.607 156.533 156.541 3488 6
|
|
2024-12-23 04:30:00 156.54 156.553 156.484 156.527 3726 8
|
|
2024-12-23 04:45:00 156.528 156.626 156.505 156.577 4355 7
|
|
2024-12-23 05:00:00 156.576 156.624 156.576 156.587 2566 8
|
|
2024-12-23 05:15:00 156.589 156.634 156.554 156.628 2408 7
|
|
2024-12-23 05:30:00 156.629 156.643 156.607 156.623 2268 7
|
|
2024-12-23 05:45:00 156.625 156.659 156.608 156.646 2816 7
|
|
2024-12-23 06:00:00 156.647 156.649 156.546 156.564 3547 6
|
|
2024-12-23 06:15:00 156.565 156.619 156.518 156.599 1845 7
|
|
2024-12-23 06:30:00 156.598 156.658 156.58 156.622 3416 6
|
|
2024-12-23 06:45:00 156.621 156.636 156.583 156.611 2736 9
|
|
2024-12-23 07:00:00 156.61 156.772 156.61 156.766 3994 6
|
|
2024-12-23 07:15:00 156.767 156.798 156.706 156.757 4745 7
|
|
2024-12-23 07:30:00 156.757 156.777 156.657 156.708 6113 7
|
|
2024-12-23 07:45:00 156.709 156.81 156.692 156.793 6167 7
|
|
2024-12-23 08:00:00 156.794 156.799 156.629 156.679 7922 6
|
|
2024-12-23 08:15:00 156.678 156.692 156.506 156.589 7525 8
|
|
2024-12-23 08:30:00 156.59 156.613 156.513 156.548 7914 7
|
|
2024-12-23 08:45:00 156.547 156.573 156.461 156.567 6021 7
|
|
2024-12-23 09:00:00 156.57 156.609 156.486 156.534 8505 8
|
|
2024-12-23 09:15:00 156.535 156.667 156.534 156.647 4929 8
|
|
2024-12-23 09:30:00 156.648 156.682 156.611 156.625 4833 7
|
|
2024-12-23 09:45:00 156.627 156.76 156.626 156.696 5802 7
|
|
2024-12-23 10:00:00 156.695 156.728 156.655 156.715 6125 8
|
|
2024-12-23 10:15:00 156.715 156.739 156.692 156.703 6017 9
|
|
2024-12-23 10:30:00 156.704 156.792 156.677 156.773 5964 7
|
|
2024-12-23 10:45:00 156.775 156.828 156.764 156.818 3606 7
|
|
2024-12-23 11:00:00 156.82 156.832 156.774 156.787 4482 8
|
|
2024-12-23 11:15:00 156.788 156.826 156.749 156.807 5321 8
|
|
2024-12-23 11:30:00 156.807 156.865 156.807 156.825 5435 7
|
|
2024-12-23 11:45:00 156.826 156.879 156.826 156.844 4183 8
|
|
2024-12-23 12:00:00 156.846 156.985 156.845 156.905 5946 8
|
|
2024-12-23 12:15:00 156.906 157.058 156.898 157.041 6064 7
|
|
2024-12-23 12:30:00 157.042 157.128 157.016 157.122 6974 9
|
|
2024-12-23 12:45:00 157.121 157.184 157.119 157.139 5962 6
|
|
2024-12-23 13:00:00 157.138 157.209 157.121 157.197 6728 7
|
|
2024-12-23 13:15:00 157.198 157.22 157.122 157.122 5959 7
|
|
2024-12-23 13:30:00 157.122 157.255 157.103 157.226 7905 11
|
|
2024-12-23 13:45:00 157.229 157.234 157.119 157.215 6682 7
|
|
2024-12-23 14:00:00 157.213 157.23 157.134 157.17 8256 9
|
|
2024-12-23 14:15:00 157.171 157.18 157.117 157.118 7088 8
|
|
2024-12-23 14:30:00 157.118 157.153 157.045 157.123 8699 7
|
|
2024-12-23 14:45:00 157.122 157.181 157.074 157.174 7926 5
|
|
2024-12-23 15:00:00 157.153 157.237 157.097 157.216 11057 10
|
|
2024-12-23 15:15:00 157.216 157.266 157.182 157.247 10181 8
|
|
2024-12-23 15:30:00 157.247 157.25 157.127 157.133 8534 7
|
|
2024-12-23 15:45:00 157.134 157.194 157.081 157.128 8315 7
|
|
2024-12-23 16:00:00 157.129 157.197 157.11 157.167 6330 6
|
|
2024-12-23 16:15:00 157.168 157.211 157.166 157.182 5280 8
|
|
2024-12-23 16:30:00 157.182 157.183 157.071 157.077 5626 7
|
|
2024-12-23 16:45:00 157.078 157.096 157.027 157.028 5420 7
|
|
2024-12-23 17:00:00 157.029 157.029 156.981 157.002 3843 7
|
|
2024-12-23 17:15:00 157.001 157.087 156.988 157.086 4824 8
|
|
2024-12-23 17:30:00 157.086 157.149 157.075 157.122 6167 8
|
|
2024-12-23 17:45:00 157.123 157.171 157.109 157.158 5560 9
|
|
2024-12-23 18:00:00 157.159 157.19 157.133 157.171 5380 6
|
|
2024-12-23 18:15:00 157.172 157.207 157.158 157.161 5160 6
|
|
2024-12-23 18:30:00 157.159 157.165 157.071 157.097 4614 9
|
|
2024-12-23 18:45:00 157.097 157.14 157.096 157.13 2677 6
|
|
2024-12-23 19:00:00 157.132 157.147 157.1 157.147 3177 7
|
|
2024-12-23 19:15:00 157.148 157.152 157.114 157.123 4110 7
|
|
2024-12-23 19:30:00 157.121 157.132 157.056 157.077 4267 8
|
|
2024-12-23 19:45:00 157.077 157.126 157.068 157.101 5170 7
|
|
2024-12-23 20:00:00 157.099 157.106 157.048 157.097 4058 7
|
|
2024-12-23 20:15:00 157.097 157.13 157.076 157.126 3061 7
|
|
2024-12-23 20:30:00 157.126 157.142 157.114 157.14 3691 7
|
|
2024-12-23 20:45:00 157.14 157.153 157.118 157.143 5254 7
|
|
2024-12-23 21:00:00 157.142 157.157 157.135 157.139 1726 7
|
|
2024-12-23 21:15:00 157.138 157.143 157.135 157.139 1595 6
|
|
2024-12-23 21:30:00 157.138 157.154 157.125 157.15 2035 7
|
|
2024-12-23 21:45:00 157.148 157.182 157.106 157.106 2545 9
|
|
2024-12-23 22:00:00 157.038 157.086 157.027 157.08 107 162
|
|
2024-12-23 22:15:00 157.055 157.146 157.055 157.132 143 163
|
|
2024-12-23 22:30:00 157.142 157.155 157.112 157.147 138 83
|
|
2024-12-23 22:45:00 157.144 157.144 157.109 157.133 93 43
|
|
2024-12-23 23:00:00 157.132 157.16 157.099 157.157 799 20
|
|
2024-12-23 23:15:00 157.156 157.238 157.1 157.129 2391 16
|
|
2024-12-23 23:30:00 157.129 157.213 157.129 157.211 4623 14
|
|
2024-12-23 23:45:00 157.211 157.213 157.128 157.181 2490 9
|
|
2024-12-24 00:00:00 157.181 157.239 157.161 157.237 3945 11
|
|
2024-12-24 00:15:00 157.237 157.342 157.236 157.324 4837 10
|
|
2024-12-24 00:30:00 157.325 157.38 157.309 157.332 3168 13
|
|
2024-12-24 00:45:00 157.333 157.393 157.254 157.311 6208 8
|
|
2024-12-24 01:00:00 157.31 157.31 157.187 157.24 4248 6
|
|
2024-12-24 01:15:00 157.242 157.293 157.198 157.232 3140 10
|
|
2024-12-24 01:30:00 157.231 157.232 157.139 157.188 3416 9
|
|
2024-12-24 01:45:00 157.188 157.19 157.056 157.127 2949 8
|
|
2024-12-24 02:00:00 157.128 157.148 157.104 157.121 2517 10
|
|
2024-12-24 02:15:00 157.119 157.178 157.118 157.131 2416 9
|
|
2024-12-24 02:30:00 157.13 157.131 157.056 157.088 3416 8
|
|
2024-12-24 02:45:00 157.09 157.124 157.078 157.119 2288 8
|
|
2024-12-24 03:00:00 157.119 157.132 157.08 157.114 3005 9
|
|
2024-12-24 03:15:00 157.114 157.126 157.084 157.091 3088 9
|
|
2024-12-24 03:30:00 157.09 157.102 157.05 157.053 2892 9
|
|
2024-12-24 03:45:00 157.052 157.099 157.051 157.084 2902 8
|
|
2024-12-24 04:00:00 157.082 157.09 156.978 156.991 3289 8
|
|
2024-12-24 04:15:00 156.989 156.992 156.934 156.968 3412 8
|
|
2024-12-24 04:30:00 156.969 157.044 156.969 157.029 4172 9
|
|
2024-12-24 04:45:00 157.03 157.034 156.989 157.011 5274 9
|
|
2024-12-24 05:00:00 157.012 157.047 156.914 156.969 3552 9
|
|
2024-12-24 05:15:00 156.969 157.035 156.915 156.932 3132 10
|
|
2024-12-24 05:30:00 156.933 157.028 156.927 156.971 4388 6
|
|
2024-12-24 05:45:00 156.97 157.007 156.887 157.001 6173 8
|
|
2024-12-24 06:00:00 157.001 157.015 156.905 156.958 4505 8
|
|
2024-12-24 06:15:00 156.957 157.012 156.951 156.994 4688 7
|
|
2024-12-24 06:30:00 156.994 157.14 156.988 157.12 4414 8
|
|
2024-12-24 06:45:00 157.12 157.14 157.081 157.084 4712 8
|
|
2024-12-24 07:00:00 157.084 157.104 157.043 157.098 4644 7
|
|
2024-12-24 07:15:00 157.099 157.107 157.057 157.064 2902 8
|
|
2024-12-24 07:30:00 157.066 157.098 157.029 157.032 2878 7
|
|
2024-12-24 07:45:00 157.031 157.143 157.009 157.14 3751 9
|
|
2024-12-24 08:00:00 157.139 157.177 157.075 157.084 2783 6
|
|
2024-12-24 08:15:00 157.082 157.084 157.01 157.036 4040 10
|
|
2024-12-24 08:30:00 157.036 157.054 156.983 156.997 3953 6
|
|
2024-12-24 08:45:00 156.995 157.071 156.986 157.056 3607 9
|
|
2024-12-24 09:00:00 157.056 157.086 157.005 157.007 3672 7
|
|
2024-12-24 09:15:00 157.006 157.06 157.003 157.058 3372 7
|
|
2024-12-24 09:30:00 157.061 157.071 157.033 157.062 4215 7
|
|
2024-12-24 09:45:00 157.062 157.098 157.041 157.09 4198 7
|
|
2024-12-24 10:00:00 157.091 157.092 157.025 157.04 3022 6
|
|
2024-12-24 10:15:00 157.039 157.068 157.021 157.059 3125 9
|
|
2024-12-24 10:30:00 157.057 157.092 157.05 157.09 4121 9
|
|
2024-12-24 10:45:00 157.091 157.097 157.067 157.089 2376 9
|
|
2024-12-24 11:00:00 157.087 157.099 157.065 157.065 2257 6
|
|
2024-12-24 11:15:00 157.067 157.134 157.064 157.111 2701 8
|
|
2024-12-24 11:30:00 157.111 157.138 157.101 157.124 3997 11
|
|
2024-12-24 11:45:00 157.123 157.169 157.122 157.142 2770 9
|
|
2024-12-24 12:00:00 157.141 157.156 157.075 157.114 3967 8
|
|
2024-12-24 12:15:00 157.114 157.115 157.075 157.106 4782 9
|
|
2024-12-24 12:30:00 157.108 157.148 157.085 157.144 3990 10
|
|
2024-12-24 12:45:00 157.144 157.148 157.111 157.134 5040 10
|
|
2024-12-24 13:00:00 157.133 157.137 157.102 157.117 5101 7
|
|
2024-12-24 13:15:00 157.115 157.125 157.099 157.111 3775 10
|
|
2024-12-24 13:30:00 157.112 157.185 157.103 157.184 4139 9
|
|
2024-12-24 13:45:00 157.185 157.19 157.162 157.189 3600 8
|
|
2024-12-24 14:00:00 157.188 157.273 157.188 157.236 4369 8
|
|
2024-12-24 14:15:00 157.236 157.249 157.185 157.213 3574 8
|
|
2024-12-24 14:30:00 157.214 157.286 157.191 157.265 5163 8
|
|
2024-12-24 14:45:00 157.265 157.294 157.224 157.277 5754 10
|
|
2024-12-24 15:00:00 157.279 157.296 157.228 157.235 4949 9
|
|
2024-12-24 15:15:00 157.234 157.323 157.177 157.306 5840 9
|
|
2024-12-24 15:30:00 157.306 157.323 157.27 157.311 3964 8
|
|
2024-12-24 15:45:00 157.311 157.344 157.276 157.333 6368 9
|
|
2024-12-24 16:00:00 157.333 157.372 157.32 157.346 4333 7
|
|
2024-12-24 16:15:00 157.346 157.374 157.332 157.353 4904 8
|
|
2024-12-24 16:30:00 157.353 157.367 157.28 157.334 5998 7
|
|
2024-12-24 16:45:00 157.334 157.36 157.272 157.296 4148 9
|
|
2024-12-24 17:00:00 157.298 157.306 157.262 157.286 2283 8
|
|
2024-12-24 17:15:00 157.286 157.325 157.261 157.287 2420 8
|
|
2024-12-24 17:30:00 157.287 157.327 157.275 157.304 3583 9
|
|
2024-12-24 17:45:00 157.3 157.346 157.294 157.308 3144 9
|
|
2024-12-24 18:00:00 157.308 157.308 157.258 157.274 4476 10
|
|
2024-12-24 18:15:00 157.272 157.279 157.235 157.237 7517 12
|
|
2024-12-24 18:30:00 157.237 157.318 157.23 157.307 1463 12
|
|
2024-12-24 18:45:00 157.306 157.35 157.303 157.317 1022 23
|
|
2024-12-24 19:00:00 157.316 157.378 157.283 157.29 1179 35
|
|
2024-12-24 19:15:00 157.299 157.321 157.284 157.299 1073 42
|
|
2024-12-24 19:30:00 157.3 157.312 157.281 157.29 736 52
|
|
2024-12-24 19:45:00 157.292 157.308 157.273 157.284 611 62
|
|
2024-12-24 20:00:00 157.285 157.301 157.274 157.281 782 58
|
|
2024-12-24 20:15:00 157.276 157.288 157.269 157.273 259 56
|
|
2024-12-24 20:30:00 157.271 157.275 157.172 157.199 651 36
|
|
2024-12-24 20:45:00 157.199 157.199 157.119 157.131 728 89
|
|
2024-12-24 21:00:00 157.131 157.15 157.041 157.088 192 140
|
|
2024-12-24 21:15:00 157.069 157.137 157.05 157.061 408 249
|
|
2024-12-24 21:30:00 157.071 157.209 156.967 157.056 225 153
|
|
2024-12-24 21:45:00 157.051 157.078 156.962 157.048 67 228
|
|
2024-12-24 22:00:00 156.998 157.049 156.998 157.049 3 304
|
|
2024-12-24 22:30:00 157.043 157.048 156.989 157.048 5 264
|
|
2024-12-24 22:45:00 157.044 157.049 157.024 157.024 4 162
|
|
2024-12-24 23:00:00 157.024 157.069 156.988 157.049 14 140
|
|
2024-12-24 23:15:00 157.049 157.053 157.048 157.053 13 152
|
|
2024-12-24 23:30:00 157.09 157.09 157.052 157.056 13 70
|
|
2024-12-24 23:45:00 157.056 157.058 157.055 157.056 27 89
|
|
2024-12-25 00:00:00 157.056 157.11 157.054 157.109 99 101
|
|
2024-12-25 00:15:00 157.108 157.109 157.054 157.055 24 29
|
|
2024-12-25 00:30:00 157.05 157.158 157.05 157.118 119 76
|
|
2024-12-25 00:45:00 157.116 157.319 157.067 157.211 225 22
|
|
2024-12-25 01:00:00 157.21 157.249 157.115 157.117 111 84
|
|
2024-12-25 01:15:00 157.117 157.128 157.089 157.128 856 48
|
|
2024-12-25 01:30:00 157.129 157.153 157.035 157.094 1142 48
|
|
2024-12-25 01:45:00 157.093 157.142 157.072 157.105 2184 31
|
|
2024-12-25 02:00:00 157.101 157.109 157.002 157.057 311 15
|
|
2024-12-25 02:15:00 157.048 157.071 157.023 157.056 52 79
|
|
2024-12-25 02:30:00 157.056 157.056 157.019 157.028 40 91
|
|
2024-12-25 02:45:00 157.028 157.086 157.028 157.072 9 85
|
|
2024-12-25 03:00:00 157.018 157.119 157.018 157.068 31 126
|
|
2024-12-25 03:15:00 157.086 157.088 157.019 157.076 1037 89
|
|
2024-12-25 03:30:00 157.076 157.076 156.991 157.002 46 57
|
|
2024-12-25 03:45:00 157.001 157.128 156.978 157.109 501 22
|
|
2024-12-25 04:00:00 157.116 157.164 156.96 157.1 1192 60
|
|
2024-12-25 04:15:00 157.092 157.192 157.039 157.176 94 88
|
|
2024-12-25 04:30:00 157.177 157.346 157.129 157.272 376 56
|
|
2024-12-25 04:45:00 157.279 157.313 157.279 157.308 80 73
|
|
2024-12-25 05:00:00 157.307 157.338 157.303 157.335 82 30
|
|
2024-12-25 05:15:00 157.323 157.346 157.309 157.334 57 55
|
|
2024-12-25 05:30:00 157.324 157.333 157.29 157.307 65 61
|
|
2024-12-25 05:45:00 157.308 157.333 157.253 157.311 115 95
|
|
2024-12-25 06:00:00 157.33 157.34 157.226 157.238 64 50
|
|
2024-12-25 06:15:00 157.242 157.275 157.224 157.26 77 46
|
|
2024-12-25 06:30:00 157.259 157.284 157.254 157.255 33 129
|
|
2024-12-25 06:45:00 157.256 157.282 157.24 157.27 15 128
|
|
2024-12-25 07:00:00 157.24 157.249 157.188 157.21 30 160
|
|
2024-12-25 07:15:00 157.21 157.254 157.064 157.064 41 138
|
|
2024-12-25 07:30:00 157.062 157.075 156.999 157.044 67 293
|
|
2024-12-25 07:45:00 156.984 157.084 156.929 157.01 175 141
|
|
2024-12-25 22:00:00 157.176 157.195 157.167 157.167 55 250
|
|
2024-12-25 22:15:00 157.167 157.261 157.165 157.26 87 114
|
|
2024-12-25 22:30:00 157.26 157.285 157.251 157.273 54 39
|
|
2024-12-25 22:45:00 157.272 157.272 157.208 157.215 134 45
|
|
2024-12-25 23:00:00 157.215 157.27 157.197 157.206 896 65
|
|
2024-12-25 23:15:00 157.207 157.227 157.15 157.174 2121 21
|
|
2024-12-25 23:30:00 157.171 157.19 157.13 157.187 2454 15
|
|
2024-12-25 23:45:00 157.187 157.234 157.105 157.121 2402 13
|
|
2024-12-26 00:00:00 157.121 157.147 157.069 157.144 4753 12
|
|
2024-12-26 00:15:00 157.146 157.212 157.131 157.179 3027 12
|
|
2024-12-26 00:30:00 157.18 157.271 157.15 157.264 3800 11
|
|
2024-12-26 00:45:00 157.263 157.371 157.233 157.324 6680 9
|
|
2024-12-26 01:00:00 157.325 157.35 157.239 157.258 5276 11
|
|
2024-12-26 01:15:00 157.258 157.473 157.254 157.468 5233 9
|
|
2024-12-26 01:30:00 157.47 157.47 157.417 157.441 4428 8
|
|
2024-12-26 01:45:00 157.44 157.455 157.371 157.418 3911 8
|
|
2024-12-26 02:00:00 157.417 157.447 157.359 157.419 3776 9
|
|
2024-12-26 02:15:00 157.419 157.474 157.409 157.456 2457 8
|
|
2024-12-26 02:30:00 157.454 157.466 157.394 157.417 2867 7
|
|
2024-12-26 02:45:00 157.42 157.43 157.403 157.421 2319 8
|
|
2024-12-26 03:00:00 157.421 157.437 157.377 157.388 1618 8
|
|
2024-12-26 03:15:00 157.389 157.414 157.333 157.389 2729 9
|
|
2024-12-26 03:30:00 157.388 157.414 157.377 157.399 2296 9
|
|
2024-12-26 03:45:00 157.4 157.407 157.353 157.368 2194 9
|
|
2024-12-26 04:00:00 157.368 157.435 157.366 157.43 2161 8
|
|
2024-12-26 04:15:00 157.431 157.443 157.415 157.428 1804 8
|
|
2024-12-26 04:30:00 157.428 157.461 157.353 157.376 3172 6
|
|
2024-12-26 04:45:00 157.375 157.436 157.375 157.426 4749 6
|
|
2024-12-26 05:00:00 157.427 157.432 157.401 157.408 4262 8
|
|
2024-12-26 05:15:00 157.409 157.415 157.369 157.391 4406 8
|
|
2024-12-26 05:30:00 157.391 157.393 157.354 157.375 3241 8
|
|
2024-12-26 05:45:00 157.376 157.381 157.306 157.345 3204 8
|
|
2024-12-26 06:00:00 157.347 157.418 157.329 157.34 4436 7
|
|
2024-12-26 06:15:00 157.34 157.381 157.329 157.371 3548 9
|
|
2024-12-26 06:30:00 157.37 157.412 157.366 157.375 4059 9
|
|
2024-12-26 06:45:00 157.374 157.404 157.367 157.371 2188 9
|
|
2024-12-26 07:00:00 157.372 157.417 157.337 157.391 3740 8
|
|
2024-12-26 07:15:00 157.389 157.417 157.367 157.416 3407 7
|
|
2024-12-26 07:30:00 157.416 157.445 157.412 157.429 3361 6
|
|
2024-12-26 07:45:00 157.429 157.439 157.372 157.373 3930 7
|
|
2024-12-26 08:00:00 157.372 157.385 157.345 157.367 3145 8
|
|
2024-12-26 08:15:00 157.366 157.385 157.349 157.381 4216 9
|
|
2024-12-26 08:30:00 157.382 157.415 157.349 157.393 5498 7
|
|
2024-12-26 08:45:00 157.392 157.392 157.341 157.342 4478 8
|
|
2024-12-26 09:00:00 157.342 157.389 157.305 157.389 4907 8
|
|
2024-12-26 09:15:00 157.389 157.458 157.381 157.399 3860 8
|
|
2024-12-26 09:30:00 157.398 157.462 157.392 157.436 3892 9
|
|
2024-12-26 09:45:00 157.435 157.456 157.399 157.429 4127 7
|
|
2024-12-26 10:00:00 157.43 157.438 157.408 157.408 1826 8
|
|
2024-12-26 10:15:00 157.409 157.427 157.399 157.415 3051 9
|
|
2024-12-26 10:30:00 157.416 157.45 157.412 157.443 4681 9
|
|
2024-12-26 10:45:00 157.445 157.452 157.439 157.441 3258 9
|
|
2024-12-26 11:00:00 157.441 157.525 157.432 157.521 2606 8
|
|
2024-12-26 11:15:00 157.521 157.573 157.518 157.557 4216 7
|
|
2024-12-26 11:30:00 157.558 157.585 157.548 157.566 2850 7
|
|
2024-12-26 11:45:00 157.567 157.59 157.565 157.588 2941 7
|
|
2024-12-26 12:00:00 157.592 157.626 157.581 157.619 3199 7
|
|
2024-12-26 12:15:00 157.618 157.653 157.612 157.647 3200 7
|
|
2024-12-26 12:30:00 157.648 157.663 157.626 157.648 3029 6
|
|
2024-12-26 12:45:00 157.649 157.663 157.636 157.651 3329 6
|
|
2024-12-26 13:00:00 157.65 157.66 157.598 157.601 3061 8
|
|
2024-12-26 13:15:00 157.6 157.66 157.594 157.636 2975 8
|
|
2024-12-26 13:30:00 157.636 157.805 157.636 157.772 7149 12
|
|
2024-12-26 13:45:00 157.772 157.842 157.756 157.836 5753 9
|
|
2024-12-26 14:00:00 157.836 157.882 157.831 157.869 5652 7
|
|
2024-12-26 14:15:00 157.868 157.903 157.853 157.867 3633 8
|
|
2024-12-26 14:30:00 157.87 157.943 157.841 157.939 5414 9
|
|
2024-12-26 14:45:00 157.939 157.944 157.901 157.93 5794 7
|
|
2024-12-26 15:00:00 157.929 157.951 157.916 157.923 4004 7
|
|
2024-12-26 15:15:00 157.925 157.937 157.884 157.93 5479 11
|
|
2024-12-26 15:30:00 157.931 157.981 157.915 157.956 5091 10
|
|
2024-12-26 15:45:00 157.955 158.07 157.946 158.068 8285 7
|
|
2024-12-26 16:00:00 158.068 158.083 157.985 158.018 6557 8
|
|
2024-12-26 16:15:00 158.018 158.079 158.002 158.009 5087 7
|
|
2024-12-26 16:30:00 158.008 158.057 157.991 158.019 6651 10
|
|
2024-12-26 16:45:00 158.021 158.061 158.002 158.013 6751 7
|
|
2024-12-26 17:00:00 158.014 158.015 157.94 157.98 5374 9
|
|
2024-12-26 17:15:00 157.982 158.034 157.98 158.016 5096 9
|
|
2024-12-26 17:30:00 158.015 158.042 157.966 158.032 5206 10
|
|
2024-12-26 17:45:00 158.032 158.072 158.022 158.037 5712 9
|
|
2024-12-26 18:00:00 158.036 158.037 157.869 157.99 8634 9
|
|
2024-12-26 18:15:00 157.989 158.069 157.913 157.938 5370 7
|
|
2024-12-26 18:30:00 157.938 157.95 157.871 157.905 4947 8
|
|
2024-12-26 18:45:00 157.906 157.95 157.878 157.93 4035 9
|
|
2024-12-26 19:00:00 157.927 157.976 157.926 157.965 5055 9
|
|
2024-12-26 19:15:00 157.966 157.991 157.95 157.977 4556 8
|
|
2024-12-26 19:30:00 157.976 158.024 157.949 157.953 3172 7
|
|
2024-12-26 19:45:00 157.954 157.988 157.917 157.984 3032 9
|
|
2024-12-26 20:00:00 157.985 157.985 157.911 157.917 2350 9
|
|
2024-12-26 20:15:00 157.917 157.924 157.886 157.906 1995 11
|
|
2024-12-26 20:30:00 157.906 157.963 157.9 157.943 2375 10
|
|
2024-12-26 20:45:00 157.945 157.975 157.924 157.965 2847 12
|
|
2024-12-26 21:00:00 157.961 157.972 157.945 157.962 2009 11
|
|
2024-12-26 21:15:00 157.962 157.984 157.955 157.984 1167 11
|
|
2024-12-26 21:30:00 157.982 158.034 157.977 157.996 1550 11
|
|
2024-12-26 21:45:00 157.997 158.029 157.926 157.932 2109 15
|
|
2024-12-26 22:00:00 157.931 157.931 157.861 157.866 76 81
|
|
2024-12-26 22:15:00 157.867 157.894 157.865 157.873 58 36
|
|
2024-12-26 22:30:00 157.869 157.879 157.859 157.874 94 57
|
|
2024-12-26 22:45:00 157.874 157.878 157.865 157.87 114 56
|
|
2024-12-26 23:00:00 157.878 157.886 157.733 157.784 1025 20
|
|
2024-12-26 23:15:00 157.784 157.784 157.703 157.736 1747 13
|
|
2024-12-26 23:30:00 157.736 157.836 157.697 157.708 1814 14
|
|
2024-12-26 23:45:00 157.71 157.787 157.67 157.764 3192 8
|
|
2024-12-27 00:00:00 157.763 157.854 157.751 157.774 3403 11
|
|
2024-12-27 00:15:00 157.776 157.798 157.711 157.749 2563 10
|
|
2024-12-27 00:30:00 157.75 157.796 157.654 157.702 3185 11
|
|
2024-12-27 00:45:00 157.699 157.948 157.663 157.911 4876 9
|
|
2024-12-27 01:00:00 157.911 157.947 157.775 157.797 3540 8
|
|
2024-12-27 01:15:00 157.796 157.817 157.679 157.742 2406 9
|
|
2024-12-27 01:30:00 157.742 157.788 157.714 157.767 2419 9
|
|
2024-12-27 01:45:00 157.767 157.864 157.741 157.741 2728 8
|
|
2024-12-27 02:00:00 157.741 157.76 157.568 157.573 3524 10
|
|
2024-12-27 02:15:00 157.573 157.577 157.504 157.574 2577 9
|
|
2024-12-27 02:30:00 157.577 157.673 157.555 157.609 2496 8
|
|
2024-12-27 02:45:00 157.609 157.62 157.509 157.597 2603 11
|
|
2024-12-27 03:00:00 157.602 157.713 157.601 157.708 2257 10
|
|
2024-12-27 03:15:00 157.708 157.708 157.605 157.61 1485 9
|
|
2024-12-27 03:30:00 157.61 157.656 157.596 157.613 1868 10
|
|
2024-12-27 03:45:00 157.613 157.67 157.596 157.646 2113 9
|
|
2024-12-27 04:00:00 157.645 157.668 157.624 157.644 1739 9
|
|
2024-12-27 04:15:00 157.645 157.656 157.627 157.636 1529 7
|
|
2024-12-27 04:30:00 157.636 157.649 157.549 157.566 1871 10
|
|
2024-12-27 04:45:00 157.567 157.597 157.557 157.57 1607 9
|
|
2024-12-27 05:00:00 157.571 157.596 157.557 157.569 1909 10
|
|
2024-12-27 05:15:00 157.57 157.651 157.569 157.62 1741 9
|
|
2024-12-27 05:30:00 157.62 157.738 157.615 157.738 2089 8
|
|
2024-12-27 05:45:00 157.735 157.769 157.715 157.757 4275 9
|
|
2024-12-27 06:00:00 157.757 157.757 157.669 157.684 4646 9
|
|
2024-12-27 06:15:00 157.684 157.754 157.665 157.746 3610 8
|
|
2024-12-27 06:30:00 157.745 157.766 157.659 157.703 3992 7
|
|
2024-12-27 06:45:00 157.703 157.815 157.696 157.752 6601 8
|
|
2024-12-27 07:00:00 157.752 157.82 157.731 157.792 6071 7
|
|
2024-12-27 07:15:00 157.793 157.813 157.757 157.808 3805 6
|
|
2024-12-27 07:30:00 157.809 157.829 157.765 157.792 3622 8
|
|
2024-12-27 07:45:00 157.793 157.854 157.739 157.814 6901 6
|
|
2024-12-27 08:00:00 157.814 157.835 157.782 157.813 7055 7
|
|
2024-12-27 08:15:00 157.813 157.914 157.811 157.881 7014 8
|
|
2024-12-27 08:30:00 157.88 157.902 157.84 157.89 6149 7
|
|
2024-12-27 08:45:00 157.889 157.903 157.834 157.846 4128 7
|
|
2024-12-27 09:00:00 157.852 157.872 157.792 157.831 5236 7
|
|
2024-12-27 09:15:00 157.825 157.84 157.751 157.796 4011 7
|
|
2024-12-27 09:30:00 157.796 157.896 157.796 157.841 5171 7
|
|
2024-12-27 09:45:00 157.841 157.877 157.792 157.875 3404 8
|
|
2024-12-27 10:00:00 157.877 157.877 157.78 157.78 3030 7
|
|
2024-12-27 10:15:00 157.781 157.788 157.744 157.745 4613 8
|
|
2024-12-27 10:30:00 157.746 157.78 157.725 157.732 3179 7
|
|
2024-12-27 10:45:00 157.729 157.758 157.705 157.754 4088 7
|
|
2024-12-27 11:00:00 157.754 157.774 157.723 157.774 1880 7
|
|
2024-12-27 11:15:00 157.775 157.786 157.644 157.684 5664 9
|
|
2024-12-27 11:30:00 157.685 157.721 157.67 157.697 3880 9
|
|
2024-12-27 11:45:00 157.697 157.708 157.62 157.649 6061 9
|
|
2024-12-27 12:00:00 157.651 157.662 157.58 157.631 4593 8
|
|
2024-12-27 12:15:00 157.631 157.717 157.621 157.709 5513 8
|
|
2024-12-27 12:30:00 157.709 157.778 157.708 157.75 6300 8
|
|
2024-12-27 12:45:00 157.75 157.794 157.706 157.793 4999 7
|
|
2024-12-27 13:00:00 157.794 157.817 157.743 157.811 7436 7
|
|
2024-12-27 13:15:00 157.813 157.87 157.76 157.793 5528 8
|
|
2024-12-27 13:30:00 157.791 157.793 157.742 157.766 5475 8
|
|
2024-12-27 13:45:00 157.765 157.804 157.684 157.793 5247 6
|
|
2024-12-27 14:00:00 157.793 157.859 157.728 157.755 6652 8
|
|
2024-12-27 14:15:00 157.755 157.79 157.743 157.759 5583 7
|
|
2024-12-27 14:30:00 157.759 157.799 157.685 157.769 6546 7
|
|
2024-12-27 14:45:00 157.768 157.894 157.744 157.814 6594 7
|
|
2024-12-27 15:00:00 157.817 157.821 157.699 157.759 6835 6
|
|
2024-12-27 15:15:00 157.757 157.875 157.747 157.872 6978 11
|
|
2024-12-27 15:30:00 157.875 157.875 157.656 157.662 7127 10
|
|
2024-12-27 15:45:00 157.662 157.709 157.529 157.571 9447 7
|
|
2024-12-27 16:00:00 157.569 157.623 157.515 157.589 8810 6
|
|
2024-12-27 16:15:00 157.589 157.596 157.35 157.468 8082 10
|
|
2024-12-27 16:30:00 157.468 157.673 157.468 157.655 6175 8
|
|
2024-12-27 16:45:00 157.655 157.736 157.614 157.731 6100 7
|
|
2024-12-27 17:00:00 157.729 157.775 157.721 157.739 5900 9
|
|
2024-12-27 17:15:00 157.738 157.775 157.673 157.738 5010 9
|
|
2024-12-27 17:30:00 157.736 157.801 157.735 157.76 4015 8
|
|
2024-12-27 17:45:00 157.762 157.844 157.758 157.825 5100 9
|
|
2024-12-27 18:00:00 157.825 157.843 157.773 157.783 5196 7
|
|
2024-12-27 18:15:00 157.782 157.829 157.769 157.818 5059 9
|
|
2024-12-27 18:30:00 157.819 157.822 157.765 157.809 3265 10
|
|
2024-12-27 18:45:00 157.81 157.851 157.807 157.831 3897 7
|
|
2024-12-27 19:00:00 157.832 157.864 157.828 157.854 4410 8
|
|
2024-12-27 19:15:00 157.854 157.899 157.844 157.866 3465 9
|
|
2024-12-27 19:30:00 157.865 157.915 157.864 157.902 3572 9
|
|
2024-12-27 19:45:00 157.902 157.943 157.896 157.941 3849 8
|
|
2024-12-27 20:00:00 157.941 157.942 157.9 157.902 3331 7
|
|
2024-12-27 20:15:00 157.902 157.927 157.899 157.92 4433 9
|
|
2024-12-27 20:30:00 157.92 157.94 157.85 157.873 2389 9
|
|
2024-12-27 20:45:00 157.876 157.913 157.87 157.904 3516 10
|
|
2024-12-27 21:00:00 157.903 157.921 157.885 157.893 2152 10
|
|
2024-12-27 21:15:00 157.893 157.92 157.89 157.891 1386 12
|
|
2024-12-27 21:30:00 157.891 157.913 157.874 157.887 964 11
|
|
2024-12-27 21:45:00 157.886 157.889 157.749 157.764 1154 17
|
|
2024-12-29 22:00:00 157.679 157.748 157.652 157.731 227 120
|
|
2024-12-29 22:15:00 157.719 157.768 157.697 157.737 71 65
|
|
2024-12-29 22:30:00 157.736 157.748 157.725 157.729 463 64
|
|
2024-12-29 22:45:00 157.737 157.745 157.662 157.67 594 51
|
|
2024-12-29 23:00:00 157.69 157.828 157.657 157.778 927 38
|
|
2024-12-29 23:15:00 157.779 157.845 157.779 157.823 1772 12
|
|
2024-12-29 23:30:00 157.824 157.895 157.823 157.857 2079 11
|
|
2024-12-29 23:45:00 157.86 157.898 157.86 157.898 1901 11
|
|
2024-12-30 00:00:00 157.897 157.899 157.752 157.792 4479 10
|
|
2024-12-30 00:15:00 157.793 157.823 157.716 157.718 2537 10
|
|
2024-12-30 00:30:00 157.717 157.782 157.699 157.769 2660 9
|
|
2024-12-30 00:45:00 157.77 157.988 157.769 157.943 6373 8
|
|
2024-12-30 01:00:00 157.943 157.958 157.831 157.834 3695 8
|
|
2024-12-30 01:15:00 157.834 157.84 157.786 157.808 1975 10
|
|
2024-12-30 01:30:00 157.808 157.821 157.728 157.768 2655 8
|
|
2024-12-30 01:45:00 157.768 157.799 157.755 157.793 2160 10
|
|
2024-12-30 02:00:00 157.792 157.792 157.707 157.776 2412 8
|
|
2024-12-30 02:15:00 157.778 157.778 157.711 157.712 1913 7
|
|
2024-12-30 02:30:00 157.714 157.826 157.697 157.81 2928 8
|
|
2024-12-30 02:45:00 157.809 157.811 157.791 157.805 1835 8
|
|
2024-12-30 03:00:00 157.805 157.847 157.804 157.81 1633 9
|
|
2024-12-30 03:15:00 157.81 157.832 157.799 157.811 1153 6
|
|
2024-12-30 03:30:00 157.815 157.823 157.798 157.808 1237 7
|
|
2024-12-30 03:45:00 157.808 157.823 157.797 157.814 1628 9
|
|
2024-12-30 04:00:00 157.814 157.821 157.801 157.81 2020 7
|
|
2024-12-30 04:15:00 157.809 157.813 157.79 157.79 1635 8
|
|
2024-12-30 04:30:00 157.79 157.79 157.756 157.769 1944 7
|
|
2024-12-30 04:45:00 157.771 157.812 157.768 157.789 2105 9
|
|
2024-12-30 05:00:00 157.794 157.802 157.769 157.793 3063 9
|
|
2024-12-30 05:15:00 157.793 157.873 157.793 157.851 2844 6
|
|
2024-12-30 05:30:00 157.852 157.909 157.828 157.867 2897 7
|
|
2024-12-30 05:45:00 157.868 157.963 157.853 157.853 4178 7
|
|
2024-12-30 06:00:00 157.858 158.071 157.831 158.026 5518 7
|
|
2024-12-30 06:15:00 158.028 158.03 157.886 157.909 5325 8
|
|
2024-12-30 06:30:00 157.908 157.95 157.893 157.949 4067 9
|
|
2024-12-30 06:45:00 157.948 157.964 157.816 157.867 4523 9
|
|
2024-12-30 07:00:00 157.867 157.882 157.809 157.825 4585 8
|
|
2024-12-30 07:15:00 157.823 157.847 157.805 157.82 4479 7
|
|
2024-12-30 07:30:00 157.822 157.878 157.809 157.823 4433 6
|
|
2024-12-30 07:45:00 157.827 157.892 157.813 157.888 4081 6
|
|
2024-12-30 08:00:00 157.887 157.926 157.861 157.912 7462 8
|
|
2024-12-30 08:15:00 157.913 157.929 157.81 157.862 5486 8
|
|
2024-12-30 08:30:00 157.862 157.902 157.849 157.873 4260 7
|
|
2024-12-30 08:45:00 157.875 157.926 157.854 157.897 4029 7
|
|
2024-12-30 09:00:00 157.896 157.952 157.896 157.944 5774 6
|
|
2024-12-30 09:15:00 157.946 157.984 157.902 157.93 4445 7
|
|
2024-12-30 09:30:00 157.929 157.93 157.851 157.852 3805 6
|
|
2024-12-30 09:45:00 157.852 157.882 157.852 157.873 3982 8
|
|
2024-12-30 10:00:00 157.875 157.88 157.773 157.781 4570 5
|
|
2024-12-30 10:15:00 157.783 157.841 157.757 157.821 3125 8
|
|
2024-12-30 10:30:00 157.821 157.823 157.77 157.771 2983 9
|
|
2024-12-30 10:45:00 157.772 157.782 157.757 157.779 2530 8
|
|
2024-12-30 11:00:00 157.78 157.78 157.703 157.723 2945 7
|
|
2024-12-30 11:15:00 157.723 157.731 157.604 157.648 3433 8
|
|
2024-12-30 11:30:00 157.648 157.648 157.558 157.611 3632 7
|
|
2024-12-30 11:45:00 157.613 157.652 157.598 157.635 4870 7
|
|
2024-12-30 12:00:00 157.636 157.638 157.541 157.593 5697 7
|
|
2024-12-30 12:15:00 157.593 157.647 157.593 157.601 4352 9
|
|
2024-12-30 12:30:00 157.601 157.601 157.517 157.529 5045 9
|
|
2024-12-30 12:45:00 157.526 157.555 157.484 157.553 5653 8
|
|
2024-12-30 13:00:00 157.553 157.556 157.503 157.537 4912 7
|
|
2024-12-30 13:15:00 157.539 157.643 157.536 157.626 4068 10
|
|
2024-12-30 13:30:00 157.627 157.635 157.489 157.518 5690 6
|
|
2024-12-30 13:45:00 157.517 157.547 157.448 157.458 8156 6
|
|
2024-12-30 14:00:00 157.458 157.484 157.41 157.457 10324 7
|
|
2024-12-30 14:15:00 157.457 157.549 157.448 157.469 3080 6
|
|
2024-12-30 14:30:00 157.469 157.526 157.261 157.276 7697 6
|
|
2024-12-30 14:45:00 157.275 157.275 157.066 157.086 11177 9
|
|
2024-12-30 15:00:00 157.086 157.105 156.767 156.946 15245 8
|
|
2024-12-30 15:15:00 156.945 156.945 156.72 156.761 14758 7
|
|
2024-12-30 15:30:00 156.76 157.163 156.669 157.136 13002 8
|
|
2024-12-30 15:45:00 157.136 157.28 157.036 157.176 16312 7
|
|
2024-12-30 16:00:00 157.174 157.191 157.005 157.064 9923 6
|
|
2024-12-30 16:15:00 157.064 157.227 157.057 157.163 10647 8
|
|
2024-12-30 16:30:00 157.163 157.276 157.131 157.265 6828 7
|
|
2024-12-30 16:45:00 157.266 157.291 157.201 157.259 9800 7
|
|
2024-12-30 17:00:00 157.261 157.352 157.211 157.223 6247 8
|
|
2024-12-30 17:15:00 157.22 157.252 157.185 157.233 5494 8
|
|
2024-12-30 17:30:00 157.234 157.28 157.212 157.251 3872 9
|
|
2024-12-30 17:45:00 157.251 157.254 157.114 157.147 5288 7
|
|
2024-12-30 18:00:00 157.148 157.15 157.065 157.119 4477 6
|
|
2024-12-30 18:15:00 157.117 157.143 157.039 157.101 4512 7
|
|
2024-12-30 18:30:00 157.1 157.101 157.002 157.014 4141 7
|
|
2024-12-30 18:45:00 157.009 157.009 156.941 156.97 2962 6
|
|
2024-12-30 19:00:00 156.971 156.982 156.92 156.953 3166 7
|
|
2024-12-30 19:15:00 156.955 157.006 156.955 156.974 1995 6
|
|
2024-12-30 19:30:00 156.978 157.033 156.977 157.024 2592 7
|
|
2024-12-30 19:45:00 157.025 157.101 157.024 157.089 3399 7
|
|
2024-12-30 20:00:00 157.09 157.114 156.991 156.992 3292 6
|
|
2024-12-30 20:15:00 156.994 157 156.958 156.958 2736 7
|
|
2024-12-30 20:30:00 156.958 156.959 156.862 156.887 3127 6
|
|
2024-12-30 20:45:00 156.888 156.926 156.801 156.823 5459 7
|
|
2024-12-30 21:00:00 156.821 156.852 156.761 156.774 4014 7
|
|
2024-12-30 21:15:00 156.773 156.8 156.759 156.778 2508 9
|
|
2024-12-30 21:30:00 156.778 156.803 156.776 156.801 1850 8
|
|
2024-12-30 21:45:00 156.801 156.875 156.8 156.814 2808 11
|
|
2024-12-30 22:00:00 156.807 156.83 156.807 156.812 118 62
|
|
2024-12-30 22:15:00 156.811 156.884 156.804 156.884 115 126
|
|
2024-12-30 22:30:00 156.884 156.904 156.878 156.898 46 50
|
|
2024-12-30 22:45:00 156.905 156.905 156.854 156.862 312 36
|
|
2024-12-30 23:00:00 156.869 157.018 156.827 157.009 1137 64
|
|
2024-12-30 23:15:00 157.013 157.062 157.004 157.019 685 15
|
|
2024-12-30 23:30:00 157.022 157.046 156.954 157.026 2423 11
|
|
2024-12-30 23:45:00 157.026 157.036 156.973 157.003 1505 12
|
|
2024-12-31 00:00:00 157.005 157.045 156.998 157.01 2101 8
|
|
2024-12-31 00:15:00 157.009 157.011 156.875 156.876 3373 10
|
|
2024-12-31 00:30:00 156.877 156.921 156.788 156.789 4266 7
|
|
2024-12-31 00:45:00 156.791 156.837 156.69 156.692 5727 11
|
|
2024-12-31 01:00:00 156.69 156.739 156.653 156.701 5223 11
|
|
2024-12-31 01:15:00 156.703 156.708 156.436 156.438 4941 8
|
|
2024-12-31 01:30:00 156.434 156.521 156.363 156.419 8834 10
|
|
2024-12-31 01:45:00 156.421 156.449 156.369 156.438 6718 11
|
|
2024-12-31 02:00:00 156.439 156.49 156.378 156.453 5161 11
|
|
2024-12-31 02:15:00 156.452 156.506 156.421 156.449 3731 10
|
|
2024-12-31 02:30:00 156.447 156.447 156.376 156.408 4983 10
|
|
2024-12-31 02:45:00 156.408 156.419 156.369 156.387 3216 9
|
|
2024-12-31 03:00:00 156.387 156.477 156.33 156.428 4198 10
|
|
2024-12-31 03:15:00 156.428 156.464 156.414 156.441 3380 9
|
|
2024-12-31 03:30:00 156.441 156.453 156.402 156.402 2559 10
|
|
2024-12-31 03:45:00 156.403 156.463 156.401 156.44 3394 10
|
|
2024-12-31 04:00:00 156.441 156.46 156.431 156.431 1935 9
|
|
2024-12-31 04:15:00 156.431 156.431 156.372 156.381 2473 8
|
|
2024-12-31 04:30:00 156.38 156.391 156.247 156.273 3215 10
|
|
2024-12-31 04:45:00 156.278 156.281 156.143 156.229 4504 9
|
|
2024-12-31 05:00:00 156.227 156.229 156.135 156.159 2432 9
|
|
2024-12-31 05:15:00 156.16 156.216 156.15 156.207 1164 9
|
|
2024-12-31 05:30:00 156.208 156.21 156.134 156.185 3380 9
|
|
2024-12-31 05:45:00 156.185 156.237 156.171 156.232 3157 10
|
|
2024-12-31 06:00:00 156.232 156.234 156.146 156.176 3717 10
|
|
2024-12-31 06:15:00 156.176 156.225 156.175 156.21 3575 8
|
|
2024-12-31 06:30:00 156.21 156.294 156.198 156.283 2643 10
|
|
2024-12-31 06:45:00 156.281 156.377 156.272 156.356 2842 9
|
|
2024-12-31 07:00:00 156.356 156.359 156.299 156.352 4281 8
|
|
2024-12-31 07:15:00 156.352 156.36 156.144 156.146 5095 8
|
|
2024-12-31 07:30:00 156.145 156.213 156.061 156.149 5534 8
|
|
2024-12-31 07:45:00 156.145 156.202 156.109 156.202 2958 8
|
|
2024-12-31 08:00:00 156.202 156.253 156.098 156.107 5821 9
|
|
2024-12-31 08:15:00 156.108 156.142 156.02 156.131 5147 8
|
|
2024-12-31 08:30:00 156.132 156.22 156.085 156.093 6453 7
|
|
2024-12-31 08:45:00 156.094 156.191 156.067 156.149 5215 9
|
|
2024-12-31 09:00:00 156.148 156.255 156.127 156.253 6081 8
|
|
2024-12-31 09:15:00 156.253 156.37 156.221 156.346 4678 8
|
|
2024-12-31 09:30:00 156.346 156.459 156.346 156.452 4163 8
|
|
2024-12-31 09:45:00 156.453 156.673 156.428 156.641 6655 7
|
|
2024-12-31 10:00:00 156.642 156.803 156.609 156.755 9457 10
|
|
2024-12-31 10:15:00 156.755 156.96 156.754 156.918 7665 10
|
|
2024-12-31 10:30:00 156.918 156.923 156.809 156.822 6370 8
|
|
2024-12-31 10:45:00 156.823 156.848 156.739 156.835 6708 7
|
|
2024-12-31 11:00:00 156.836 156.842 156.634 156.662 4780 8
|
|
2024-12-31 11:15:00 156.662 156.714 156.639 156.67 4450 9
|
|
2024-12-31 11:30:00 156.672 156.765 156.659 156.76 4372 10
|
|
2024-12-31 11:45:00 156.761 156.812 156.716 156.798 4276 8
|
|
2024-12-31 12:00:00 156.798 156.805 156.624 156.63 5310 8
|
|
2024-12-31 12:15:00 156.631 156.789 156.552 156.778 5140 8
|
|
2024-12-31 12:30:00 156.779 156.779 156.722 156.762 3953 10
|
|
2024-12-31 12:45:00 156.761 156.89 156.751 156.89 5647 9
|
|
2024-12-31 13:00:00 156.891 156.951 156.823 156.887 6770 9
|
|
2024-12-31 13:15:00 156.888 156.94 156.865 156.887 7431 8
|
|
2024-12-31 13:30:00 156.887 156.974 156.847 156.972 6718 8
|
|
2024-12-31 13:45:00 156.973 157.085 156.972 157.01 7489 9
|
|
2024-12-31 14:00:00 157.007 157.061 156.908 156.923 7520 10
|
|
2024-12-31 14:15:00 156.924 157.014 156.923 156.982 5481 10
|
|
2024-12-31 14:30:00 156.981 157.008 156.8 156.819 10931 8
|
|
2024-12-31 14:45:00 156.816 156.834 156.682 156.771 12740 7
|
|
2024-12-31 15:00:00 156.771 156.861 156.704 156.776 13383 10
|
|
2024-12-31 15:15:00 156.777 156.874 156.754 156.862 11090 7
|
|
2024-12-31 15:30:00 156.859 156.972 156.789 156.959 12462 8
|
|
2024-12-31 15:45:00 156.959 157.194 156.93 157.159 16702 8
|
|
2024-12-31 16:00:00 157.156 157.241 157.103 157.192 12789 8
|
|
2024-12-31 16:15:00 157.19 157.24 157.156 157.213 8502 9
|
|
2024-12-31 16:30:00 157.214 157.374 157.167 157.351 7680 9
|
|
2024-12-31 16:45:00 157.352 157.422 157.351 157.368 7808 7
|
|
2024-12-31 17:00:00 157.37 157.448 157.356 157.429 6958 7
|
|
2024-12-31 17:15:00 157.428 157.546 157.421 157.504 6379 7
|
|
2024-12-31 17:30:00 157.504 157.53 157.332 157.392 9897 7
|
|
2024-12-31 17:45:00 157.392 157.432 157.31 157.365 8291 8
|
|
2024-12-31 18:00:00 157.368 157.393 157.33 157.369 7260 8
|
|
2024-12-31 18:15:00 157.368 157.381 157.324 157.33 6072 10
|
|
2024-12-31 18:30:00 157.33 157.358 157.245 157.248 6388 10
|
|
2024-12-31 18:45:00 157.249 157.3 157.234 157.295 4686 8
|
|
2024-12-31 19:00:00 157.297 157.311 157.277 157.284 3684 8
|
|
2024-12-31 19:15:00 157.281 157.293 157.236 157.259 4480 7
|
|
2024-12-31 19:30:00 157.258 157.286 157.244 157.259 3720 10
|
|
2024-12-31 19:45:00 157.259 157.311 157.255 157.308 6885 10
|
|
2024-12-31 20:00:00 157.308 157.375 157.301 157.362 11571 6
|
|
2024-12-31 20:15:00 157.362 157.367 157.349 157.364 7713 7
|
|
2024-12-31 20:30:00 157.365 157.376 157.349 157.349 3880 6
|
|
2024-12-31 20:45:00 157.35 157.374 157.293 157.344 6813 8
|
|
2024-12-31 21:00:00 157.344 157.347 157.317 157.325 914 11
|
|
2024-12-31 21:15:00 157.32 157.324 157.286 157.294 1394 10
|
|
2024-12-31 21:30:00 157.293 157.312 157.269 157.27 1373 13
|
|
2024-12-31 21:45:00 157.27 157.27 157.178 157.184 1529 17
|
|
2025-01-01 22:00:00 157.151 157.215 157.151 157.199 99 141
|
|
2025-01-01 22:15:00 157.204 157.223 157.193 157.222 143 75
|
|
2025-01-01 22:30:00 157.201 157.268 157.201 157.247 410 98
|
|
2025-01-01 22:45:00 157.247 157.258 157.222 157.245 281 54
|
|
2025-01-01 23:00:00 157.245 157.304 157.228 157.258 678 81
|
|
2025-01-01 23:15:00 157.258 157.331 157.258 157.326 2778 18
|
|
2025-01-01 23:30:00 157.326 157.451 157.326 157.443 4430 14
|
|
2025-01-01 23:45:00 157.442 157.776 157.442 157.7 5896 10
|
|
2025-01-02 00:00:00 157.7 157.772 157.581 157.637 7686 13
|
|
2025-01-02 00:15:00 157.636 157.641 157.438 157.449 6225 12
|
|
2025-01-02 00:30:00 157.449 157.564 157.447 157.536 7140 11
|
|
2025-01-02 00:45:00 157.537 157.552 157.291 157.427 8472 13
|
|
2025-01-02 01:00:00 157.427 157.589 157.415 157.548 6169 9
|
|
2025-01-02 01:15:00 157.548 157.64 157.52 157.602 6281 9
|
|
2025-01-02 01:30:00 157.603 157.659 157.52 157.561 5041 13
|
|
2025-01-02 01:45:00 157.562 157.585 157.48 157.504 5685 12
|
|
2025-01-02 02:00:00 157.504 157.506 157.416 157.423 4183 12
|
|
2025-01-02 02:15:00 157.42 157.442 157.347 157.365 2229 10
|
|
2025-01-02 02:30:00 157.364 157.45 157.353 157.365 3860 9
|
|
2025-01-02 02:45:00 157.365 157.365 157.262 157.284 3224 10
|
|
2025-01-02 03:00:00 157.283 157.3 157.129 157.171 3286 7
|
|
2025-01-02 03:15:00 157.172 157.214 157.168 157.192 1870 8
|
|
2025-01-02 03:30:00 157.192 157.26 157.16 157.222 2760 9
|
|
2025-01-02 03:45:00 157.22 157.277 157.153 157.154 2683 10
|
|
2025-01-02 04:00:00 157.154 157.156 157.042 157.059 3734 11
|
|
2025-01-02 04:15:00 157.056 157.091 157.03 157.044 2370 8
|
|
2025-01-02 04:30:00 157.046 157.095 157.023 157.074 2853 9
|
|
2025-01-02 04:45:00 157.073 157.074 156.993 157.02 3275 11
|
|
2025-01-02 05:00:00 157.02 157.063 156.974 157.053 2874 8
|
|
2025-01-02 05:15:00 157.054 157.165 157.052 157.151 2523 9
|
|
2025-01-02 05:30:00 157.15 157.201 157.137 157.166 3557 9
|
|
2025-01-02 05:45:00 157.165 157.207 157.162 157.205 2939 8
|
|
2025-01-02 06:00:00 157.206 157.21 157.054 157.07 3708 7
|
|
2025-01-02 06:15:00 157.07 157.092 156.835 156.851 4051 8
|
|
2025-01-02 06:30:00 156.851 156.851 156.688 156.764 6759 10
|
|
2025-01-02 06:45:00 156.765 156.789 156.657 156.662 5749 9
|
|
2025-01-02 07:00:00 156.66 156.678 156.547 156.656 9486 10
|
|
2025-01-02 07:15:00 156.655 156.741 156.653 156.717 9242 9
|
|
2025-01-02 07:30:00 156.719 156.746 156.484 156.489 8412 7
|
|
2025-01-02 07:45:00 156.488 156.694 156.435 156.67 9123 9
|
|
2025-01-02 08:00:00 156.67 156.824 156.664 156.689 11575 8
|
|
2025-01-02 08:15:00 156.688 156.688 156.461 156.533 9865 11
|
|
2025-01-02 08:30:00 156.533 156.645 156.495 156.585 10935 10
|
|
2025-01-02 08:45:00 156.597 156.826 156.556 156.777 8667 11
|
|
2025-01-02 09:00:00 156.777 156.917 156.749 156.785 9549 10
|
|
2025-01-02 09:15:00 156.786 156.858 156.746 156.815 4677 9
|
|
2025-01-02 09:30:00 156.815 156.851 156.774 156.838 4628 7
|
|
2025-01-02 09:45:00 156.836 156.859 156.777 156.788 4779 10
|
|
2025-01-02 10:00:00 156.79 156.939 156.788 156.923 5080 11
|
|
2025-01-02 10:15:00 156.922 156.976 156.826 156.876 6424 10
|
|
2025-01-02 10:30:00 156.876 156.985 156.866 156.952 6003 8
|
|
2025-01-02 10:45:00 156.952 157.162 156.95 157.133 8769 9
|
|
2025-01-02 11:00:00 157.13 157.18 157.05 157.141 8082 10
|
|
2025-01-02 11:15:00 157.139 157.269 157.107 157.262 6518 10
|
|
2025-01-02 11:30:00 157.262 157.277 157.199 157.246 7338 9
|
|
2025-01-02 11:45:00 157.245 157.285 157.161 157.201 5981 8
|
|
2025-01-02 12:00:00 157.202 157.217 157.098 157.138 5757 8
|
|
2025-01-02 12:15:00 157.135 157.143 157.076 157.136 4062 6
|
|
2025-01-02 12:30:00 157.137 157.188 157.083 157.136 4437 10
|
|
2025-01-02 12:45:00 157.137 157.15 157.015 157.077 7171 9
|
|
2025-01-02 13:00:00 157.078 157.121 156.966 157.016 7781 8
|
|
2025-01-02 13:15:00 157.014 157.048 156.815 156.843 5264 7
|
|
2025-01-02 13:30:00 156.843 157.237 156.755 156.761 11936 19
|
|
2025-01-02 13:45:00 156.762 156.91 156.714 156.827 11456 8
|
|
2025-01-02 14:00:00 156.827 157.093 156.785 157.016 12583 9
|
|
2025-01-02 14:15:00 157.016 157.048 156.674 156.749 11041 9
|
|
2025-01-02 14:30:00 156.753 156.953 156.633 156.889 12457 9
|
|
2025-01-02 14:45:00 156.889 157.115 156.889 157.028 11052 12
|
|
2025-01-02 15:00:00 157.028 157.138 156.95 157.016 13169 7
|
|
2025-01-02 15:15:00 157.018 157.018 156.778 156.993 13035 8
|
|
2025-01-02 15:30:00 156.99 157.161 156.968 157.046 11932 8
|
|
2025-01-02 15:45:00 157.048 157.184 157.042 157.149 11493 7
|
|
2025-01-02 16:00:00 157.148 157.481 157.13 157.392 15210 7
|
|
2025-01-02 16:15:00 157.393 157.519 157.341 157.513 11498 7
|
|
2025-01-02 16:30:00 157.513 157.672 157.477 157.663 9575 7
|
|
2025-01-02 16:45:00 157.664 157.75 157.607 157.659 8928 6
|
|
2025-01-02 17:00:00 157.659 157.749 157.573 157.66 7158 6
|
|
2025-01-02 17:15:00 157.66 157.849 157.61 157.768 6884 6
|
|
2025-01-02 17:30:00 157.769 157.813 157.525 157.539 8819 6
|
|
2025-01-02 17:45:00 157.539 157.591 157.487 157.563 5716 8
|
|
2025-01-02 18:00:00 157.564 157.631 157.526 157.593 5520 9
|
|
2025-01-02 18:15:00 157.594 157.597 157.465 157.557 6125 7
|
|
2025-01-02 18:30:00 157.556 157.565 157.489 157.537 5310 6
|
|
2025-01-02 18:45:00 157.538 157.539 157.493 157.498 4734 6
|
|
2025-01-02 19:00:00 157.497 157.551 157.473 157.538 3477 6
|
|
2025-01-02 19:15:00 157.539 157.649 157.538 157.599 4042 7
|
|
2025-01-02 19:30:00 157.598 157.638 157.554 157.608 4055 7
|
|
2025-01-02 19:45:00 157.609 157.673 157.591 157.618 4581 6
|
|
2025-01-02 20:00:00 157.617 157.653 157.599 157.638 3809 6
|
|
2025-01-02 20:15:00 157.638 157.638 157.578 157.591 2444 7
|
|
2025-01-02 20:30:00 157.589 157.627 157.566 157.616 3293 6
|
|
2025-01-02 20:45:00 157.617 157.628 157.595 157.626 4171 6
|
|
2025-01-02 21:00:00 157.627 157.629 157.556 157.569 1646 7
|
|
2025-01-02 21:15:00 157.569 157.593 157.551 157.561 1055 8
|
|
2025-01-02 21:30:00 157.564 157.577 157.51 157.517 1356 8
|
|
2025-01-02 21:45:00 157.515 157.547 157.426 157.426 2564 14
|
|
2025-01-02 22:00:00 157.438 157.456 157.438 157.451 77 126
|
|
2025-01-02 22:15:00 157.454 157.458 157.447 157.448 50 46
|
|
2025-01-02 22:30:00 157.46 157.46 157.448 157.451 103 30
|
|
2025-01-02 22:45:00 157.45 157.459 157.443 157.443 68 27
|
|
2025-01-02 23:00:00 157.452 157.506 157.44 157.485 551 23
|
|
2025-01-02 23:15:00 157.485 157.539 157.485 157.539 577 14
|
|
2025-01-02 23:30:00 157.54 157.561 157.524 157.551 347 11
|
|
2025-01-02 23:45:00 157.55 157.561 157.351 157.353 2585 8
|
|
2025-01-03 00:00:00 157.359 157.364 157.268 157.342 5802 10
|
|
2025-01-03 00:15:00 157.343 157.367 157.295 157.33 3711 9
|
|
2025-01-03 00:30:00 157.334 157.399 157.295 157.359 2946 9
|
|
2025-01-03 00:45:00 157.36 157.361 157.171 157.21 4983 8
|
|
2025-01-03 01:00:00 157.21 157.275 157.186 157.254 3815 9
|
|
2025-01-03 01:15:00 157.254 157.358 157.234 157.342 4114 8
|
|
2025-01-03 01:30:00 157.342 157.405 157.323 157.369 3530 10
|
|
2025-01-03 01:45:00 157.369 157.371 157.267 157.277 3613 9
|
|
2025-01-03 02:00:00 157.279 157.317 157.259 157.316 3122 8
|
|
2025-01-03 02:15:00 157.317 157.355 157.302 157.304 2777 9
|
|
2025-01-03 02:30:00 157.305 157.347 157.286 157.29 3108 9
|
|
2025-01-03 02:45:00 157.291 157.338 157.246 157.309 4173 8
|
|
2025-01-03 03:00:00 157.308 157.308 157.256 157.276 2957 9
|
|
2025-01-03 03:15:00 157.277 157.384 157.274 157.368 4758 9
|
|
2025-01-03 03:30:00 157.369 157.394 157.356 157.384 3694 7
|
|
2025-01-03 03:45:00 157.384 157.457 157.183 157.307 3452 8
|
|
2025-01-03 04:00:00 157.308 157.347 157.249 157.306 5788 9
|
|
2025-01-03 04:15:00 157.307 157.385 157.289 157.369 2571 9
|
|
2025-01-03 04:30:00 157.37 157.378 157.324 157.344 2729 7
|
|
2025-01-03 04:45:00 157.343 157.344 157.271 157.281 3302 8
|
|
2025-01-03 05:00:00 157.281 157.342 157.238 157.333 3521 9
|
|
2025-01-03 05:15:00 157.334 157.352 157.281 157.285 3789 8
|
|
2025-01-03 05:30:00 157.285 157.315 157.257 157.277 2841 8
|
|
2025-01-03 05:45:00 157.278 157.313 157.26 157.298 2421 10
|
|
2025-01-03 06:00:00 157.298 157.298 157.235 157.269 2325 8
|
|
2025-01-03 06:15:00 157.267 157.282 157.237 157.252 3006 8
|
|
2025-01-03 06:30:00 157.251 157.272 157.197 157.224 2520 7
|
|
2025-01-03 06:45:00 157.225 157.226 157.127 157.169 2874 8
|
|
2025-01-03 07:00:00 157.169 157.182 157.039 157.047 5937 7
|
|
2025-01-03 07:15:00 157.049 157.225 157.046 157.22 8673 7
|
|
2025-01-03 07:30:00 157.219 157.263 157.198 157.2 4222 8
|
|
2025-01-03 07:45:00 157.2 157.211 157.08 157.135 5358 7
|
|
2025-01-03 08:00:00 157.135 157.266 157.127 157.262 7519 7
|
|
2025-01-03 08:15:00 157.26 157.373 157.247 157.309 5947 8
|
|
2025-01-03 08:30:00 157.31 157.423 157.276 157.385 5459 7
|
|
2025-01-03 08:45:00 157.384 157.398 157.315 157.329 4149 7
|
|
2025-01-03 09:00:00 157.327 157.333 157.163 157.185 6364 7
|
|
2025-01-03 09:15:00 157.186 157.23 157.087 157.22 5402 7
|
|
2025-01-03 09:30:00 157.218 157.262 157.166 157.251 5097 6
|
|
2025-01-03 09:45:00 157.249 157.277 157.222 157.251 3754 8
|
|
2025-01-03 10:00:00 157.252 157.275 157.17 157.249 4874 6
|
|
2025-01-03 10:15:00 157.25 157.278 157.2 157.272 2988 8
|
|
2025-01-03 10:30:00 157.272 157.348 157.254 157.322 3648 10
|
|
2025-01-03 10:45:00 157.321 157.38 157.301 157.372 4383 6
|
|
2025-01-03 11:00:00 157.373 157.388 157.321 157.382 5890 7
|
|
2025-01-03 11:15:00 157.381 157.385 157.226 157.262 4197 7
|
|
2025-01-03 11:30:00 157.261 157.274 157.219 157.255 4329 8
|
|
2025-01-03 11:45:00 157.255 157.255 157.201 157.244 3999 6
|
|
2025-01-03 12:00:00 157.245 157.257 157.204 157.211 3722 7
|
|
2025-01-03 12:15:00 157.212 157.212 157.106 157.106 4489 7
|
|
2025-01-03 12:30:00 157.105 157.14 157.059 157.098 3764 7
|
|
2025-01-03 12:45:00 157.098 157.193 157.09 157.163 4401 8
|
|
2025-01-03 13:00:00 157.163 157.167 157.022 157.127 7236 7
|
|
2025-01-03 13:15:00 157.127 157.228 157.12 157.175 7105 9
|
|
2025-01-03 13:30:00 157.176 157.189 157.101 157.164 4917 8
|
|
2025-01-03 13:45:00 157.163 157.24 157.157 157.184 5742 7
|
|
2025-01-03 14:00:00 157.184 157.267 157.17 157.236 6384 9
|
|
2025-01-03 14:15:00 157.234 157.293 157.209 157.267 5338 7
|
|
2025-01-03 14:30:00 157.267 157.311 157.226 157.232 6608 8
|
|
2025-01-03 14:45:00 157.232 157.247 157.116 157.121 5667 6
|
|
2025-01-03 15:00:00 157.127 157.444 157.127 157.431 12331 17
|
|
2025-01-03 15:15:00 157.432 157.456 157.335 157.426 8748 6
|
|
2025-01-03 15:30:00 157.424 157.49 157.368 157.42 9325 8
|
|
2025-01-03 15:45:00 157.421 157.467 157.368 157.393 7589 7
|
|
2025-01-03 16:00:00 157.394 157.401 157.313 157.384 3182 6
|
|
2025-01-03 16:15:00 157.385 157.387 157.332 157.347 6329 7
|
|
2025-01-03 16:30:00 157.346 157.349 157.205 157.223 5348 6
|
|
2025-01-03 16:45:00 157.223 157.283 157.199 157.204 3882 6
|
|
2025-01-03 17:00:00 157.203 157.21 156.912 156.937 6760 6
|
|
2025-01-03 17:15:00 156.937 156.993 156.87 156.946 3742 7
|
|
2025-01-03 17:30:00 156.946 157.09 156.941 157.09 4176 8
|
|
2025-01-03 17:45:00 157.09 157.177 157.081 157.166 2884 8
|
|
2025-01-03 18:00:00 157.164 157.239 157.163 157.175 2645 7
|
|
2025-01-03 18:15:00 157.175 157.202 157.126 157.145 3239 8
|
|
2025-01-03 18:30:00 157.145 157.157 157.105 157.123 2785 8
|
|
2025-01-03 18:45:00 157.123 157.197 157.12 157.164 1555 10
|
|
2025-01-03 19:00:00 157.163 157.19 157.114 157.139 1667 9
|
|
2025-01-03 19:15:00 157.138 157.139 157.104 157.113 2318 9
|
|
2025-01-03 19:30:00 157.115 157.157 157.104 157.138 1588 7
|
|
2025-01-03 19:45:00 157.138 157.225 157.133 157.201 2781 7
|
|
2025-01-03 20:00:00 157.2 157.239 157.16 157.16 4457 6
|
|
2025-01-03 20:15:00 157.161 157.168 157.139 157.162 1696 8
|
|
2025-01-03 20:30:00 157.161 157.276 157.14 157.274 958 7
|
|
2025-01-03 20:45:00 157.273 157.349 157.254 157.337 2237 7
|
|
2025-01-03 21:00:00 157.336 157.361 157.272 157.361 1157 8
|
|
2025-01-03 21:15:00 157.361 157.364 157.327 157.335 737 10
|
|
2025-01-03 21:30:00 157.334 157.376 157.328 157.334 937 11
|
|
2025-01-03 21:45:00 157.335 157.335 157.236 157.242 1616 15
|
|
2025-01-05 22:00:00 157.18 157.184 157.139 157.154 11 69
|
|
2025-01-05 22:15:00 157.154 157.192 157.153 157.186 63 132
|
|
2025-01-05 22:30:00 157.185 157.22 157.185 157.207 110 64
|
|
2025-01-05 22:45:00 157.207 157.374 157.207 157.329 338 49
|
|
2025-01-05 23:00:00 157.337 157.512 157.331 157.5 1599 22
|
|
2025-01-05 23:15:00 157.499 157.522 157.431 157.435 2713 12
|
|
2025-01-05 23:30:00 157.435 157.471 157.402 157.43 2955 11
|
|
2025-01-05 23:45:00 157.429 157.527 157.422 157.504 3101 11
|
|
2025-01-06 00:00:00 157.505 157.711 157.498 157.698 6462 9
|
|
2025-01-06 00:15:00 157.697 157.752 157.636 157.725 5149 9
|
|
2025-01-06 00:30:00 157.724 157.826 157.714 157.753 6026 8
|
|
2025-01-06 00:45:00 157.754 157.803 157.517 157.584 7040 8
|
|
2025-01-06 01:00:00 157.586 157.65 157.487 157.542 4059 10
|
|
2025-01-06 01:15:00 157.542 157.618 157.484 157.601 4781 9
|
|
2025-01-06 01:30:00 157.599 157.655 157.56 157.634 4347 8
|
|
2025-01-06 01:45:00 157.633 157.666 157.559 157.615 4026 8
|
|
2025-01-06 02:00:00 157.616 157.636 157.569 157.601 4507 8
|
|
2025-01-06 02:15:00 157.602 157.69 157.567 157.66 4712 9
|
|
2025-01-06 02:30:00 157.657 157.774 157.656 157.734 3474 7
|
|
2025-01-06 02:45:00 157.733 157.753 157.681 157.716 5808 9
|
|
2025-01-06 03:00:00 157.715 157.751 157.653 157.689 4574 9
|
|
2025-01-06 03:15:00 157.69 157.729 157.67 157.68 4170 9
|
|
2025-01-06 03:30:00 157.68 157.765 157.658 157.757 4500 7
|
|
2025-01-06 03:45:00 157.757 157.78 157.704 157.714 5085 8
|
|
2025-01-06 04:00:00 157.714 157.752 157.68 157.716 4363 8
|
|
2025-01-06 04:15:00 157.716 157.729 157.656 157.715 4525 8
|
|
2025-01-06 04:30:00 157.716 157.735 157.681 157.687 2602 8
|
|
2025-01-06 04:45:00 157.687 157.726 157.687 157.716 2163 8
|
|
2025-01-06 05:00:00 157.719 157.763 157.674 157.755 3512 6
|
|
2025-01-06 05:15:00 157.755 157.804 157.748 157.78 4181 6
|
|
2025-01-06 05:30:00 157.78 157.796 157.747 157.763 3462 7
|
|
2025-01-06 05:45:00 157.763 157.783 157.728 157.778 2978 8
|
|
2025-01-06 06:00:00 157.779 157.791 157.707 157.712 2586 7
|
|
2025-01-06 06:15:00 157.713 157.748 157.653 157.689 3750 8
|
|
2025-01-06 06:30:00 157.688 157.704 157.63 157.664 4022 6
|
|
2025-01-06 06:45:00 157.665 157.716 157.631 157.649 3585 7
|
|
2025-01-06 07:00:00 157.649 157.651 157.584 157.617 4300 6
|
|
2025-01-06 07:15:00 157.618 157.625 157.556 157.562 4003 6
|
|
2025-01-06 07:30:00 157.561 157.642 157.531 157.616 4256 7
|
|
2025-01-06 07:45:00 157.619 157.695 157.61 157.663 4463 7
|
|
2025-01-06 08:00:00 157.664 157.721 157.617 157.681 6107 6
|
|
2025-01-06 08:15:00 157.683 157.763 157.654 157.705 7068 7
|
|
2025-01-06 08:30:00 157.704 157.764 157.668 157.742 5574 7
|
|
2025-01-06 08:45:00 157.743 157.762 157.64 157.664 6177 8
|
|
2025-01-06 09:00:00 157.663 157.718 157.589 157.703 8244 6
|
|
2025-01-06 09:15:00 157.704 157.737 157.676 157.691 4366 6
|
|
2025-01-06 09:30:00 157.692 157.704 157.661 157.701 3903 6
|
|
2025-01-06 09:45:00 157.701 157.764 157.676 157.737 4146 7
|
|
2025-01-06 10:00:00 157.737 157.758 157.684 157.739 4280 6
|
|
2025-01-06 10:15:00 157.737 157.87 157.733 157.858 3685 7
|
|
2025-01-06 10:30:00 157.859 157.874 157.833 157.847 5042 6
|
|
2025-01-06 10:45:00 157.846 157.915 157.839 157.903 4544 6
|
|
2025-01-06 11:00:00 157.905 157.959 157.58 157.667 8453 7
|
|
2025-01-06 11:15:00 157.669 157.687 157.337 157.353 11800 8
|
|
2025-01-06 11:30:00 157.352 157.387 157.167 157.356 13435 8
|
|
2025-01-06 11:45:00 157.355 157.427 157.163 157.197 11316 9
|
|
2025-01-06 12:00:00 157.198 157.21 156.837 157.101 11647 8
|
|
2025-01-06 12:15:00 157.101 157.167 156.965 157.02 8901 9
|
|
2025-01-06 12:30:00 157.019 157.119 156.738 156.745 12150 8
|
|
2025-01-06 12:45:00 156.744 156.863 156.618 156.783 11419 8
|
|
2025-01-06 13:00:00 156.783 156.81 156.522 156.522 10706 9
|
|
2025-01-06 13:15:00 156.522 156.561 156.24 156.3 11413 7
|
|
2025-01-06 13:30:00 156.3 156.726 156.292 156.668 10909 8
|
|
2025-01-06 13:45:00 156.667 156.69 156.551 156.613 10392 9
|
|
2025-01-06 14:00:00 156.615 156.807 156.466 156.795 10976 8
|
|
2025-01-06 14:15:00 156.797 157.351 156.797 157.178 17573 9
|
|
2025-01-06 14:30:00 157.178 157.421 157.099 157.335 11520 8
|
|
2025-01-06 14:45:00 157.335 157.335 157.158 157.291 9953 10
|
|
2025-01-06 15:00:00 157.287 157.528 157.196 157.418 13659 10
|
|
2025-01-06 15:15:00 157.417 157.607 157.406 157.566 10570 8
|
|
2025-01-06 15:30:00 157.567 157.647 157.528 157.627 7490 7
|
|
2025-01-06 15:45:00 157.629 157.654 157.474 157.532 12158 6
|
|
2025-01-06 16:00:00 157.532 157.547 157.417 157.485 9047 6
|
|
2025-01-06 16:15:00 157.482 157.496 157.387 157.387 7007 7
|
|
2025-01-06 16:30:00 157.388 157.474 157.346 157.461 6714 6
|
|
2025-01-06 16:45:00 157.46 157.61 157.436 157.542 9342 6
|
|
2025-01-06 17:00:00 157.545 157.572 157.499 157.558 5568 7
|
|
2025-01-06 17:15:00 157.558 157.561 157.499 157.525 3157 6
|
|
2025-01-06 17:30:00 157.524 157.575 157.524 157.558 2995 7
|
|
2025-01-06 17:45:00 157.559 157.598 157.466 157.507 5268 6
|
|
2025-01-06 18:00:00 157.508 157.668 157.501 157.62 6907 6
|
|
2025-01-06 18:15:00 157.618 157.621 157.431 157.448 3399 7
|
|
2025-01-06 18:30:00 157.448 157.532 157.43 157.506 3513 9
|
|
2025-01-06 18:45:00 157.505 157.552 157.446 157.535 4230 6
|
|
2025-01-06 19:00:00 157.536 157.59 157.477 157.583 4364 6
|
|
2025-01-06 19:15:00 157.582 157.584 157.522 157.531 2674 6
|
|
2025-01-06 19:30:00 157.531 157.536 157.473 157.508 3736 6
|
|
2025-01-06 19:45:00 157.509 157.574 157.49 157.544 5991 7
|
|
2025-01-06 20:00:00 157.544 157.544 157.491 157.523 3279 6
|
|
2025-01-06 20:15:00 157.522 157.595 157.518 157.581 3011 7
|
|
2025-01-06 20:30:00 157.581 157.637 157.58 157.611 2424 7
|
|
2025-01-06 20:45:00 157.611 157.628 157.588 157.623 3004 6
|
|
2025-01-06 21:00:00 157.622 157.647 157.618 157.63 1104 7
|
|
2025-01-06 21:15:00 157.63 157.662 157.592 157.593 1411 8
|
|
2025-01-06 21:30:00 157.593 157.63 157.587 157.601 1301 9
|
|
2025-01-06 21:45:00 157.601 157.647 157.523 157.523 1739 13
|
|
2025-01-06 22:00:00 157.514 157.606 157.504 157.606 88 134
|
|
2025-01-06 22:15:00 157.606 157.623 157.562 157.564 91 50
|
|
2025-01-06 22:30:00 157.565 157.573 157.542 157.565 110 90
|
|
2025-01-06 22:45:00 157.57 157.644 157.57 157.582 322 62
|
|
2025-01-06 23:00:00 157.578 157.759 157.578 157.756 1000 38
|
|
2025-01-06 23:15:00 157.755 157.794 157.755 157.773 1357 13
|
|
2025-01-06 23:30:00 157.772 157.807 157.744 157.756 2084 8
|
|
2025-01-06 23:45:00 157.755 157.795 157.71 157.737 1879 9
|
|
2025-01-07 00:00:00 157.737 157.952 157.735 157.894 7257 9
|
|
2025-01-07 00:15:00 157.898 158.152 157.892 158.135 8539 9
|
|
2025-01-07 00:30:00 158.134 158.171 158.076 158.122 9301 9
|
|
2025-01-07 00:45:00 158.121 158.221 157.97 158.101 13632 9
|
|
2025-01-07 01:00:00 158.1 158.305 158.041 158.262 9299 11
|
|
2025-01-07 01:15:00 158.263 158.323 158.192 158.299 6203 7
|
|
2025-01-07 01:30:00 158.298 158.413 158.294 158.384 6645 8
|
|
2025-01-07 01:45:00 158.383 158.398 158.246 158.312 5824 5
|
|
2025-01-07 02:00:00 158.31 158.315 158.14 158.227 6990 6
|
|
2025-01-07 02:15:00 158.228 158.277 158.223 158.269 3265 8
|
|
2025-01-07 02:30:00 158.269 158.315 158.269 158.294 3358 8
|
|
2025-01-07 02:45:00 158.292 158.31 158.234 158.278 4030 8
|
|
2025-01-07 03:00:00 158.279 158.307 158.214 158.221 4336 8
|
|
2025-01-07 03:15:00 158.222 158.249 158.173 158.197 3605 8
|
|
2025-01-07 03:30:00 158.197 158.237 158.129 158.139 4055 8
|
|
2025-01-07 03:45:00 158.138 158.148 158.084 158.122 2849 6
|
|
2025-01-07 04:00:00 158.122 158.153 158.073 158.091 3402 7
|
|
2025-01-07 04:15:00 158.093 158.103 158.038 158.059 3468 6
|
|
2025-01-07 04:30:00 158.058 158.077 158.017 158.023 3663 8
|
|
2025-01-07 04:45:00 158.023 158.094 158.02 158.08 3213 8
|
|
2025-01-07 05:00:00 158.081 158.153 158.064 158.065 3609 7
|
|
2025-01-07 05:15:00 158.065 158.065 157.966 158.006 4334 8
|
|
2025-01-07 05:30:00 158.005 158.009 157.8 157.805 5528 6
|
|
2025-01-07 05:45:00 157.804 157.873 157.783 157.862 4545 7
|
|
2025-01-07 06:00:00 157.86 157.86 157.678 157.748 5313 6
|
|
2025-01-07 06:15:00 157.748 157.817 157.72 157.786 4387 7
|
|
2025-01-07 06:30:00 157.784 157.829 157.682 157.772 5626 8
|
|
2025-01-07 06:45:00 157.773 157.843 157.711 157.754 3585 9
|
|
2025-01-07 07:00:00 157.754 157.791 157.653 157.699 7607 6
|
|
2025-01-07 07:15:00 157.698 157.702 157.548 157.611 8073 7
|
|
2025-01-07 07:30:00 157.617 157.621 157.509 157.54 6867 10
|
|
2025-01-07 07:45:00 157.544 157.621 157.454 157.492 3531 9
|
|
2025-01-07 08:00:00 157.495 157.596 157.403 157.427 5969 9
|
|
2025-01-07 08:15:00 157.427 157.53 157.397 157.518 4928 11
|
|
2025-01-07 08:30:00 157.517 157.599 157.456 157.462 4130 9
|
|
2025-01-07 08:45:00 157.462 157.538 157.401 157.425 3792 9
|
|
2025-01-07 09:00:00 157.427 157.572 157.362 157.563 3770 10
|
|
2025-01-07 09:15:00 157.563 157.641 157.536 157.604 2396 9
|
|
2025-01-07 09:30:00 157.603 157.679 157.597 157.654 1626 7
|
|
2025-01-07 09:45:00 157.655 157.659 157.497 157.604 2101 8
|
|
2025-01-07 10:00:00 157.603 157.669 157.56 157.665 4851 9
|
|
2025-01-07 10:15:00 157.665 157.715 157.615 157.697 5209 9
|
|
2025-01-07 10:30:00 157.698 157.748 157.683 157.745 5373 8
|
|
2025-01-07 10:45:00 157.743 157.781 157.693 157.744 4167 8
|
|
2025-01-07 11:00:00 157.744 157.801 157.718 157.781 3481 8
|
|
2025-01-07 11:15:00 157.781 157.848 157.781 157.807 3959 8
|
|
2025-01-07 11:30:00 157.808 157.818 157.682 157.685 4299 7
|
|
2025-01-07 11:45:00 157.686 157.723 157.62 157.711 3753 9
|
|
2025-01-07 12:00:00 157.71 157.809 157.682 157.795 2053 7
|
|
2025-01-07 12:15:00 157.795 157.846 157.736 157.782 3586 8
|
|
2025-01-07 12:30:00 157.783 157.824 157.749 157.811 3038 7
|
|
2025-01-07 12:45:00 157.811 157.825 157.696 157.74 5607 10
|
|
2025-01-07 13:00:00 157.739 157.74 157.614 157.616 3722 8
|
|
2025-01-07 13:15:00 157.616 157.689 157.579 157.655 2900 9
|
|
2025-01-07 13:30:00 157.652 157.715 157.627 157.68 3216 11
|
|
2025-01-07 13:45:00 157.68 157.778 157.653 157.667 4995 10
|
|
2025-01-07 14:00:00 157.666 157.699 157.533 157.654 6685 11
|
|
2025-01-07 14:15:00 157.654 157.728 157.627 157.708 4932 11
|
|
2025-01-07 14:30:00 157.707 157.795 157.638 157.794 6573 11
|
|
2025-01-07 14:45:00 157.794 157.833 157.704 157.741 5587 9
|
|
2025-01-07 15:00:00 157.772 158.423 157.772 158.329 19174 22
|
|
2025-01-07 15:15:00 158.329 158.339 158.118 158.173 12244 7
|
|
2025-01-07 15:30:00 158.172 158.216 157.994 158.112 13939 8
|
|
2025-01-07 15:45:00 158.108 158.125 157.874 157.939 15417 8
|
|
2025-01-07 16:00:00 157.942 158.011 157.837 157.98 10942 6
|
|
2025-01-07 16:15:00 157.978 158.039 157.874 158.005 11687 7
|
|
2025-01-07 16:30:00 158.003 158.024 157.619 157.794 16917 8
|
|
2025-01-07 16:45:00 157.793 157.897 157.751 157.832 9591 9
|
|
2025-01-07 17:00:00 157.83 157.85 157.766 157.846 8805 7
|
|
2025-01-07 17:15:00 157.844 157.846 157.696 157.77 8154 7
|
|
2025-01-07 17:30:00 157.768 157.768 157.622 157.679 6893 7
|
|
2025-01-07 17:45:00 157.68 157.741 157.658 157.693 6776 7
|
|
2025-01-07 18:00:00 157.693 157.779 157.63 157.743 6743 7
|
|
2025-01-07 18:15:00 157.745 157.745 157.585 157.685 7263 7
|
|
2025-01-07 18:30:00 157.687 157.914 157.682 157.881 5607 7
|
|
2025-01-07 18:45:00 157.882 157.895 157.826 157.841 5682 9
|
|
2025-01-07 19:00:00 157.84 157.866 157.776 157.795 6260 6
|
|
2025-01-07 19:15:00 157.796 157.837 157.77 157.781 5739 8
|
|
2025-01-07 19:30:00 157.78 157.83 157.771 157.779 3053 8
|
|
2025-01-07 19:45:00 157.782 157.819 157.756 157.777 5806 6
|
|
2025-01-07 20:00:00 157.777 157.783 157.737 157.757 5728 6
|
|
2025-01-07 20:15:00 157.756 157.768 157.74 157.757 2840 6
|
|
2025-01-07 20:30:00 157.757 157.817 157.755 157.796 3554 7
|
|
2025-01-07 20:45:00 157.796 157.87 157.796 157.869 2766 10
|
|
2025-01-07 21:00:00 157.868 157.989 157.867 157.977 1315 9
|
|
2025-01-07 21:15:00 157.977 157.99 157.943 157.966 1128 8
|
|
2025-01-07 21:30:00 157.966 158.052 157.965 158.034 745 8
|
|
2025-01-07 21:45:00 158.034 158.093 158.012 158.012 1526 14
|
|
2025-01-07 22:00:00 158.01 158.01 157.97 157.974 71 96
|
|
2025-01-07 22:15:00 157.984 158.024 157.977 157.998 193 87
|
|
2025-01-07 22:30:00 157.998 158.027 157.979 158.027 223 72
|
|
2025-01-07 22:45:00 158.027 158.044 158.016 158.019 217 49
|
|
2025-01-07 23:00:00 158.034 158.218 158.032 158.165 1690 20
|
|
2025-01-07 23:15:00 158.165 158.195 158.142 158.155 1754 12
|
|
2025-01-07 23:30:00 158.154 158.239 158.119 158.19 2470 11
|
|
2025-01-07 23:45:00 158.189 158.239 158.14 158.223 5043 10
|
|
2025-01-08 00:00:00 158.22 158.23 158.1 158.131 7061 10
|
|
2025-01-08 00:15:00 158.13 158.132 157.929 157.962 6182 9
|
|
2025-01-08 00:30:00 157.962 158.021 157.898 158.009 7302 9
|
|
2025-01-08 00:45:00 158.009 158.172 157.968 158.167 9947 8
|
|
2025-01-08 01:00:00 158.167 158.17 157.99 158.017 7441 10
|
|
2025-01-08 01:15:00 158.017 158.079 157.977 157.98 3739 8
|
|
2025-01-08 01:30:00 157.981 158.042 157.932 158.041 3903 10
|
|
2025-01-08 01:45:00 158.04 158.064 157.964 157.969 3938 9
|
|
2025-01-08 02:00:00 157.969 157.99 157.933 157.982 3320 7
|
|
2025-01-08 02:15:00 157.981 158.053 157.97 158.032 3243 7
|
|
2025-01-08 02:30:00 158.031 158.06 158.012 158.052 3108 8
|
|
2025-01-08 02:45:00 158.053 158.141 158.051 158.099 3835 8
|
|
2025-01-08 03:00:00 158.1 158.149 158.074 158.149 3106 8
|
|
2025-01-08 03:15:00 158.149 158.204 158.141 158.199 2484 7
|
|
2025-01-08 03:30:00 158.201 158.214 158.172 158.201 3805 8
|
|
2025-01-08 03:45:00 158.201 158.204 158.158 158.195 4383 7
|
|
2025-01-08 04:00:00 158.196 158.204 158.16 158.188 2056 8
|
|
2025-01-08 04:15:00 158.188 158.258 158.178 158.197 2799 7
|
|
2025-01-08 04:30:00 158.197 158.257 158.172 158.257 2698 6
|
|
2025-01-08 04:45:00 158.259 158.259 158.223 158.226 2946 8
|
|
2025-01-08 05:00:00 158.224 158.265 158.199 158.213 2282 6
|
|
2025-01-08 05:15:00 158.212 158.215 158.128 158.13 3280 7
|
|
2025-01-08 05:30:00 158.13 158.18 158.096 158.138 3702 7
|
|
2025-01-08 05:45:00 158.137 158.178 158.108 158.171 3454 8
|
|
2025-01-08 06:00:00 158.171 158.173 158.063 158.064 4104 8
|
|
2025-01-08 06:15:00 158.064 158.102 158.033 158.059 3035 8
|
|
2025-01-08 06:30:00 158.06 158.079 157.989 158.036 3583 8
|
|
2025-01-08 06:45:00 158.037 158.074 158.018 158.048 4034 7
|
|
2025-01-08 07:00:00 158.048 158.05 157.932 157.943 7448 7
|
|
2025-01-08 07:15:00 157.944 158.047 157.925 157.937 6478 6
|
|
2025-01-08 07:30:00 157.938 158.085 157.936 158.03 6570 8
|
|
2025-01-08 07:45:00 158.03 158.133 158.015 158.114 7074 7
|
|
2025-01-08 08:00:00 158.113 158.213 158.1 158.138 7836 6
|
|
2025-01-08 08:15:00 158.138 158.213 158.129 158.201 6156 7
|
|
2025-01-08 08:30:00 158.202 158.281 158.169 158.205 7308 6
|
|
2025-01-08 08:45:00 158.204 158.266 158.161 158.246 6507 6
|
|
2025-01-08 09:00:00 158.246 158.247 158.052 158.078 6430 6
|
|
2025-01-08 09:15:00 158.078 158.187 158.066 158.146 6245 6
|
|
2025-01-08 09:30:00 158.147 158.184 158.094 158.172 4386 6
|
|
2025-01-08 09:45:00 158.172 158.188 158.144 158.161 3812 5
|
|
2025-01-08 10:00:00 158.163 158.222 158.148 158.172 4417 6
|
|
2025-01-08 10:15:00 158.176 158.248 158.17 158.243 4742 6
|
|
2025-01-08 10:30:00 158.241 158.321 158.229 158.305 5772 6
|
|
2025-01-08 10:45:00 158.305 158.347 158.289 158.324 5678 7
|
|
2025-01-08 11:00:00 158.325 158.374 158.314 158.373 4742 6
|
|
2025-01-08 11:15:00 158.371 158.447 158.329 158.446 6885 6
|
|
2025-01-08 11:30:00 158.447 158.55 158.447 158.472 10535 6
|
|
2025-01-08 11:45:00 158.472 158.473 158.349 158.372 7037 8
|
|
2025-01-08 12:00:00 158.373 158.45 158.35 158.449 5891 7
|
|
2025-01-08 12:15:00 158.449 158.501 158.407 158.448 6593 7
|
|
2025-01-08 12:30:00 158.447 158.547 158.435 158.477 6991 8
|
|
2025-01-08 12:45:00 158.479 158.527 158.434 158.503 5041 9
|
|
2025-01-08 13:00:00 158.505 158.505 158.275 158.368 11714 9
|
|
2025-01-08 13:15:00 158.368 158.384 158.187 158.327 12418 17
|
|
2025-01-08 13:30:00 158.329 158.372 158.172 158.288 15635 28
|
|
2025-01-08 13:45:00 158.289 158.331 158.204 158.219 12094 7
|
|
2025-01-08 14:00:00 158.217 158.272 158.142 158.256 11415 7
|
|
2025-01-08 14:15:00 158.255 158.433 158.253 158.415 10409 7
|
|
2025-01-08 14:30:00 158.416 158.463 158.363 158.365 10109 7
|
|
2025-01-08 14:45:00 158.366 158.402 158.296 158.351 9693 6
|
|
2025-01-08 15:00:00 158.349 158.35 158.226 158.23 8909 6
|
|
2025-01-08 15:15:00 158.228 158.377 158.218 158.339 9920 7
|
|
2025-01-08 15:30:00 158.343 158.397 158.297 158.365 9118 7
|
|
2025-01-08 15:45:00 158.365 158.418 158.337 158.371 10412 8
|
|
2025-01-08 16:00:00 158.371 158.441 158.37 158.4 7972 6
|
|
2025-01-08 16:15:00 158.4 158.413 158.289 158.364 7979 6
|
|
2025-01-08 16:30:00 158.363 158.379 158.293 158.355 6414 7
|
|
2025-01-08 16:45:00 158.355 158.414 158.308 158.32 5755 7
|
|
2025-01-08 17:00:00 158.32 158.401 158.309 158.379 5026 6
|
|
2025-01-08 17:15:00 158.38 158.439 158.378 158.393 5116 7
|
|
2025-01-08 17:30:00 158.392 158.495 158.381 158.462 7365 7
|
|
2025-01-08 17:45:00 158.465 158.483 158.39 158.39 5408 7
|
|
2025-01-08 18:00:00 158.39 158.429 158.271 158.429 7383 7
|
|
2025-01-08 18:15:00 158.429 158.45 158.38 158.406 5754 8
|
|
2025-01-08 18:30:00 158.407 158.465 158.363 158.437 6899 7
|
|
2025-01-08 18:45:00 158.437 158.5 158.425 158.452 4299 6
|
|
2025-01-08 19:00:00 158.462 158.519 158.415 158.48 6538 15
|
|
2025-01-08 19:15:00 158.481 158.482 158.353 158.364 6105 7
|
|
2025-01-08 19:30:00 158.364 158.461 158.363 158.457 7660 6
|
|
2025-01-08 19:45:00 158.457 158.493 158.417 158.464 4919 7
|
|
2025-01-08 20:00:00 158.464 158.464 158.371 158.425 4803 7
|
|
2025-01-08 20:15:00 158.426 158.426 158.392 158.42 3793 8
|
|
2025-01-08 20:30:00 158.421 158.424 158.343 158.343 2760 9
|
|
2025-01-08 20:45:00 158.342 158.376 158.329 158.356 4476 10
|
|
2025-01-08 21:00:00 158.36 158.389 158.356 158.367 1322 8
|
|
2025-01-08 21:15:00 158.368 158.396 158.356 158.382 752 9
|
|
2025-01-08 21:30:00 158.381 158.434 158.372 158.381 1986 8
|
|
2025-01-08 21:45:00 158.379 158.38 158.331 158.331 1656 12
|
|
2025-01-08 22:00:00 158.326 158.326 158.247 158.251 82 43
|
|
2025-01-08 22:15:00 158.253 158.268 158.228 158.238 440 89
|
|
2025-01-08 22:30:00 158.239 158.26 158.238 158.253 377 34
|
|
2025-01-08 22:45:00 158.253 158.316 158.243 158.286 497 39
|
|
2025-01-08 23:00:00 158.286 158.393 158.284 158.333 742 24
|
|
2025-01-08 23:15:00 158.335 158.38 158.332 158.343 2242 12
|
|
2025-01-08 23:30:00 158.343 158.343 158.237 158.265 3928 11
|
|
2025-01-08 23:45:00 158.273 158.277 158.177 158.188 3187 10
|
|
2025-01-09 00:00:00 158.186 158.214 158.099 158.118 5812 11
|
|
2025-01-09 00:15:00 158.119 158.22 158.114 158.189 4210 11
|
|
2025-01-09 00:30:00 158.19 158.299 158.189 158.281 3742 8
|
|
2025-01-09 00:45:00 158.281 158.324 158.226 158.263 7906 9
|
|
2025-01-09 01:00:00 158.262 158.286 158.14 158.181 5452 8
|
|
2025-01-09 01:15:00 158.18 158.184 158.102 158.142 3665 9
|
|
2025-01-09 01:30:00 158.143 158.15 158.07 158.082 3434 9
|
|
2025-01-09 01:45:00 158.081 158.123 158.069 158.106 2523 9
|
|
2025-01-09 02:00:00 158.106 158.134 158.054 158.08 3006 9
|
|
2025-01-09 02:15:00 158.08 158.087 157.987 158.076 3332 7
|
|
2025-01-09 02:30:00 158.076 158.121 158.059 158.067 2047 6
|
|
2025-01-09 02:45:00 158.066 158.091 158.039 158.086 2748 7
|
|
2025-01-09 03:00:00 158.085 158.091 157.926 157.971 4210 8
|
|
2025-01-09 03:15:00 157.97 157.975 157.915 157.94 3534 8
|
|
2025-01-09 03:30:00 157.941 157.962 157.913 157.953 3484 8
|
|
2025-01-09 03:45:00 157.953 158.01 157.922 157.971 2613 7
|
|
2025-01-09 04:00:00 157.972 157.976 157.822 157.826 5596 7
|
|
2025-01-09 04:15:00 157.827 157.851 157.761 157.812 3319 7
|
|
2025-01-09 04:30:00 157.811 157.885 157.805 157.873 3853 6
|
|
2025-01-09 04:45:00 157.874 157.955 157.874 157.926 3824 7
|
|
2025-01-09 05:00:00 157.926 158.133 157.889 158.083 6300 6
|
|
2025-01-09 05:15:00 158.084 158.085 157.993 158.064 3777 6
|
|
2025-01-09 05:30:00 158.066 158.144 158.06 158.11 3579 7
|
|
2025-01-09 05:45:00 158.113 158.123 158.034 158.056 2534 6
|
|
2025-01-09 06:00:00 158.057 158.195 158.031 158.153 4245 6
|
|
2025-01-09 06:15:00 158.154 158.183 158.094 158.144 3458 7
|
|
2025-01-09 06:30:00 158.145 158.184 158.107 158.145 4306 8
|
|
2025-01-09 06:45:00 158.145 158.169 158.117 158.141 5078 8
|
|
2025-01-09 07:00:00 158.144 158.194 158.058 158.084 6472 8
|
|
2025-01-09 07:15:00 158.085 158.172 158.078 158.118 6322 7
|
|
2025-01-09 07:30:00 158.119 158.149 158.025 158.038 5697 6
|
|
2025-01-09 07:45:00 158.037 158.201 158.033 158.19 6237 7
|
|
2025-01-09 08:00:00 158.187 158.284 158.164 158.176 9495 8
|
|
2025-01-09 08:15:00 158.175 158.177 158.064 158.116 7215 9
|
|
2025-01-09 08:30:00 158.116 158.161 158.072 158.098 7027 7
|
|
2025-01-09 08:45:00 158.099 158.173 158.061 158.131 5731 7
|
|
2025-01-09 09:00:00 158.13 158.174 158.059 158.097 6248 6
|
|
2025-01-09 09:15:00 158.097 158.114 158.056 158.085 5811 7
|
|
2025-01-09 09:30:00 158.086 158.103 158.01 158.102 6392 7
|
|
2025-01-09 09:45:00 158.102 158.115 158.053 158.083 4249 7
|
|
2025-01-09 10:00:00 158.082 158.101 158.004 158.03 4237 7
|
|
2025-01-09 10:15:00 158.031 158.04 157.954 157.98 3984 7
|
|
2025-01-09 10:30:00 157.985 158.083 157.985 158.079 5049 7
|
|
2025-01-09 10:45:00 158.081 158.09 157.98 157.993 5608 8
|
|
2025-01-09 11:00:00 157.992 158.023 157.923 157.924 5297 7
|
|
2025-01-09 11:15:00 157.924 157.974 157.924 157.952 2945 7
|
|
2025-01-09 11:30:00 157.952 157.973 157.838 157.843 5498 6
|
|
2025-01-09 11:45:00 157.842 157.911 157.822 157.905 5202 6
|
|
2025-01-09 12:00:00 157.905 157.928 157.74 157.757 4989 6
|
|
2025-01-09 12:15:00 157.755 157.77 157.65 157.743 7142 7
|
|
2025-01-09 12:30:00 157.742 157.757 157.663 157.681 2606 7
|
|
2025-01-09 12:45:00 157.682 157.771 157.673 157.745 2913 5
|
|
2025-01-09 13:00:00 157.744 157.752 157.67 157.732 4849 5
|
|
2025-01-09 13:15:00 157.732 157.845 157.707 157.733 6251 6
|
|
2025-01-09 13:30:00 157.731 157.735 157.581 157.602 6836 7
|
|
2025-01-09 13:45:00 157.601 157.671 157.574 157.656 5806 7
|
|
2025-01-09 14:00:00 157.655 157.78 157.653 157.727 6496 7
|
|
2025-01-09 14:15:00 157.724 157.821 157.72 157.804 5716 6
|
|
2025-01-09 14:30:00 157.804 157.842 157.734 157.778 4660 7
|
|
2025-01-09 14:45:00 157.778 157.863 157.76 157.817 4759 7
|
|
2025-01-09 15:00:00 157.819 157.886 157.815 157.861 5315 7
|
|
2025-01-09 15:15:00 157.86 157.913 157.85 157.866 4736 7
|
|
2025-01-09 15:30:00 157.867 157.935 157.863 157.927 5055 7
|
|
2025-01-09 15:45:00 157.928 157.976 157.915 157.972 5195 7
|
|
2025-01-09 16:00:00 157.971 158.03 157.95 157.975 4043 5
|
|
2025-01-09 16:15:00 157.974 158.012 157.94 157.95 3466 6
|
|
2025-01-09 16:30:00 157.951 157.968 157.922 157.922 3205 7
|
|
2025-01-09 16:45:00 157.925 158.022 157.923 158.011 2513 6
|
|
2025-01-09 17:00:00 158.013 158.059 157.984 158.05 3647 7
|
|
2025-01-09 17:15:00 158.049 158.131 158.045 158.122 3607 6
|
|
2025-01-09 17:30:00 158.12 158.134 158.093 158.11 3756 6
|
|
2025-01-09 17:45:00 158.108 158.134 158.087 158.105 3095 7
|
|
2025-01-09 18:00:00 158.106 158.162 158.094 158.133 2443 6
|
|
2025-01-09 18:15:00 158.132 158.133 158.099 158.107 1283 6
|
|
2025-01-09 18:30:00 158.107 158.109 158.07 158.08 1815 7
|
|
2025-01-09 18:45:00 158.08 158.095 158.061 158.072 1772 7
|
|
2025-01-09 19:00:00 158.072 158.095 158.056 158.095 1794 7
|
|
2025-01-09 19:15:00 158.096 158.115 158.08 158.088 1404 6
|
|
2025-01-09 19:30:00 158.09 158.121 158.081 158.109 1346 6
|
|
2025-01-09 19:45:00 158.106 158.122 158.094 158.112 1971 7
|
|
2025-01-09 20:00:00 158.111 158.111 158.083 158.086 1419 6
|
|
2025-01-09 20:15:00 158.085 158.107 158.085 158.097 966 6
|
|
2025-01-09 20:30:00 158.099 158.112 158.082 158.084 984 7
|
|
2025-01-09 20:45:00 158.084 158.124 158.083 158.121 1311 7
|
|
2025-01-09 21:00:00 158.119 158.135 158.098 158.1 720 5
|
|
2025-01-09 21:15:00 158.1 158.111 158.081 158.085 792 8
|
|
2025-01-09 21:30:00 158.083 158.122 158.082 158.121 642 8
|
|
2025-01-09 21:45:00 158.12 158.146 158.106 158.109 609 12
|
|
2025-01-09 22:00:00 158.04 158.072 158.039 158.071 48 137
|
|
2025-01-09 22:15:00 158.068 158.184 158.056 158.111 218 100
|
|
2025-01-09 22:30:00 158.11 158.138 158.11 158.128 140 75
|
|
2025-01-09 22:45:00 158.129 158.174 158.12 158.124 418 49
|
|
2025-01-09 23:00:00 158.123 158.155 158.05 158.068 823 25
|
|
2025-01-09 23:15:00 158.067 158.093 158.053 158.092 671 12
|
|
2025-01-09 23:30:00 158.092 158.149 158.09 158.112 1805 12
|
|
2025-01-09 23:45:00 158.112 158.112 158.008 158.041 2433 13
|
|
2025-01-10 00:00:00 158.04 158.227 157.999 158.174 5541 9
|
|
2025-01-10 00:15:00 158.173 158.211 158.124 158.147 3911 9
|
|
2025-01-10 00:30:00 158.148 158.204 158.138 158.151 5228 9
|
|
2025-01-10 00:45:00 158.151 158.203 157.947 157.998 9792 8
|
|
2025-01-10 01:00:00 157.999 158.083 157.931 158.018 6658 9
|
|
2025-01-10 01:15:00 158.019 158.048 157.959 158.031 5623 8
|
|
2025-01-10 01:30:00 158.032 158.162 158.023 158.146 4550 8
|
|
2025-01-10 01:45:00 158.146 158.171 158.1 158.127 4461 8
|
|
2025-01-10 02:00:00 158.126 158.225 158.101 158.204 4220 7
|
|
2025-01-10 02:15:00 158.203 158.246 158.166 158.223 4046 9
|
|
2025-01-10 02:30:00 158.227 158.277 158.178 158.244 4481 9
|
|
2025-01-10 02:45:00 158.243 158.28 158.233 158.263 3982 8
|
|
2025-01-10 03:00:00 158.263 158.271 158.248 158.267 2982 8
|
|
2025-01-10 03:15:00 158.267 158.268 158.225 158.235 2964 7
|
|
2025-01-10 03:30:00 158.232 158.257 158.221 158.225 2017 8
|
|
2025-01-10 03:45:00 158.222 158.248 158.179 158.232 1054 8
|
|
2025-01-10 04:00:00 158.234 158.325 158.23 158.324 2721 7
|
|
2025-01-10 04:15:00 158.322 158.324 158.263 158.287 2178 7
|
|
2025-01-10 04:30:00 158.288 158.387 158.285 158.374 2549 10
|
|
2025-01-10 04:45:00 158.377 158.406 158.37 158.385 3716 8
|
|
2025-01-10 05:00:00 158.386 158.411 158.352 158.361 3279 8
|
|
2025-01-10 05:15:00 158.36 158.424 158.355 158.408 3451 9
|
|
2025-01-10 05:30:00 158.41 158.422 158.359 158.389 3410 8
|
|
2025-01-10 05:45:00 158.388 158.421 158.373 158.411 2857 8
|
|
2025-01-10 06:00:00 158.411 158.423 158.357 158.383 3796 7
|
|
2025-01-10 06:15:00 158.385 158.395 158.336 158.359 2810 7
|
|
2025-01-10 06:30:00 158.359 158.404 158.306 158.336 2289 6
|
|
2025-01-10 06:45:00 158.334 158.401 158.309 158.325 2286 8
|
|
2025-01-10 07:00:00 158.327 158.339 158.26 158.31 3433 7
|
|
2025-01-10 07:15:00 158.309 158.377 158.3 158.373 5030 7
|
|
2025-01-10 07:30:00 158.373 158.442 158.351 158.415 5547 6
|
|
2025-01-10 07:45:00 158.415 158.443 158.382 158.388 4782 6
|
|
2025-01-10 08:00:00 158.387 158.424 158.381 158.417 3354 6
|
|
2025-01-10 08:15:00 158.415 158.422 158.32 158.344 3609 6
|
|
2025-01-10 08:30:00 158.344 158.352 157.748 157.862 13387 11
|
|
2025-01-10 08:45:00 157.862 157.951 157.786 157.823 8153 9
|
|
2025-01-10 09:00:00 157.821 157.861 157.622 157.644 10101 6
|
|
2025-01-10 09:15:00 157.644 157.755 157.627 157.738 8693 8
|
|
2025-01-10 09:30:00 157.742 157.857 157.742 157.821 7191 7
|
|
2025-01-10 09:45:00 157.821 157.945 157.787 157.929 7132 6
|
|
2025-01-10 10:00:00 157.931 157.94 157.872 157.913 5076 7
|
|
2025-01-10 10:15:00 157.911 157.942 157.861 157.897 5892 8
|
|
2025-01-10 10:30:00 157.897 158.03 157.881 158.017 7079 9
|
|
2025-01-10 10:45:00 158.016 158.128 158.01 158.078 5076 9
|
|
2025-01-10 11:00:00 158.078 158.17 158.062 158.144 4563 9
|
|
2025-01-10 11:15:00 158.146 158.16 158.112 158.119 4623 7
|
|
2025-01-10 11:30:00 158.117 158.155 158.101 158.122 4162 8
|
|
2025-01-10 11:45:00 158.122 158.145 157.99 157.993 4923 7
|
|
2025-01-10 12:00:00 157.993 158.023 157.963 157.964 5456 6
|
|
2025-01-10 12:15:00 157.963 158.017 157.961 157.963 5054 6
|
|
2025-01-10 12:30:00 157.956 157.967 157.923 157.951 4130 7
|
|
2025-01-10 12:45:00 157.939 157.996 157.893 157.989 5547 7
|
|
2025-01-10 13:00:00 157.989 158.056 157.954 158.02 5187 6
|
|
2025-01-10 13:15:00 158.021 158.021 157.9 157.954 7871 7
|
|
2025-01-10 13:30:00 157.954 158.877 157.827 158.661 23602 25
|
|
2025-01-10 13:45:00 158.66 158.774 158.481 158.549 18074 6
|
|
2025-01-10 14:00:00 158.55 158.653 158.487 158.565 14848 6
|
|
2025-01-10 14:15:00 158.568 158.583 158.2 158.225 15635 6
|
|
2025-01-10 14:30:00 158.228 158.275 157.761 157.819 20921 7
|
|
2025-01-10 14:45:00 157.824 158.073 157.777 157.943 15554 7
|
|
2025-01-10 15:00:00 157.933 158.162 157.604 157.653 14011 14
|
|
2025-01-10 15:15:00 157.652 157.668 157.222 157.375 16097 8
|
|
2025-01-10 15:30:00 157.375 157.603 157.315 157.522 15408 7
|
|
2025-01-10 15:45:00 157.522 157.766 157.476 157.554 15365 6
|
|
2025-01-10 16:00:00 157.555 157.85 157.54 157.8 14603 6
|
|
2025-01-10 16:15:00 157.8 157.871 157.752 157.834 11788 8
|
|
2025-01-10 16:30:00 157.834 157.872 157.562 157.701 10626 8
|
|
2025-01-10 16:45:00 157.701 157.719 157.615 157.688 8620 8
|
|
2025-01-10 17:00:00 157.687 157.777 157.626 157.626 8422 6
|
|
2025-01-10 17:15:00 157.629 157.799 157.612 157.743 9174 7
|
|
2025-01-10 17:30:00 157.741 157.741 157.578 157.602 6257 7
|
|
2025-01-10 17:45:00 157.601 157.68 157.576 157.669 6520 6
|
|
2025-01-10 18:00:00 157.668 157.87 157.661 157.86 6115 8
|
|
2025-01-10 18:15:00 157.859 157.912 157.846 157.908 6094 8
|
|
2025-01-10 18:30:00 157.908 157.958 157.845 157.859 5453 7
|
|
2025-01-10 18:45:00 157.861 157.947 157.833 157.897 5334 7
|
|
2025-01-10 19:00:00 157.897 157.983 157.848 157.854 4837 7
|
|
2025-01-10 19:15:00 157.853 157.943 157.834 157.91 4129 7
|
|
2025-01-10 19:30:00 157.911 157.922 157.808 157.834 4324 7
|
|
2025-01-10 19:45:00 157.836 157.879 157.806 157.869 6102 7
|
|
2025-01-10 20:00:00 157.869 157.933 157.851 157.857 5516 6
|
|
2025-01-10 20:15:00 157.856 157.885 157.821 157.834 4189 7
|
|
2025-01-10 20:30:00 157.833 157.86 157.809 157.812 1821 6
|
|
2025-01-10 20:45:00 157.812 157.86 157.811 157.811 1988 7
|
|
2025-01-10 21:00:00 157.811 157.813 157.684 157.712 2017 6
|
|
2025-01-10 21:15:00 157.712 157.747 157.709 157.735 1578 9
|
|
2025-01-10 21:30:00 157.734 157.796 157.711 157.746 1760 11
|
|
2025-01-10 21:45:00 157.748 157.774 157.619 157.657 1608 13
|
|
2025-01-12 22:00:00 157.596 157.699 157.596 157.698 44 338
|
|
2025-01-12 22:15:00 157.699 157.744 157.616 157.717 138 206
|
|
2025-01-12 22:30:00 157.721 157.766 157.664 157.711 1037 106
|
|
2025-01-12 22:45:00 157.711 157.715 157.71 157.711 294 71
|
|
2025-01-12 23:00:00 157.735 157.835 157.691 157.756 1601 27
|
|
2025-01-12 23:15:00 157.756 157.794 157.754 157.768 1318 12
|
|
2025-01-12 23:30:00 157.769 157.796 157.767 157.79 993 11
|
|
2025-01-12 23:45:00 157.789 157.93 157.788 157.909 3079 11
|
|
2025-01-13 00:00:00 157.909 157.93 157.785 157.875 4537 12
|
|
2025-01-13 00:15:00 157.876 157.964 157.851 157.931 3291 8
|
|
2025-01-13 00:30:00 157.935 157.963 157.885 157.889 3387 8
|
|
2025-01-13 00:45:00 157.888 157.915 157.787 157.789 5513 8
|
|
2025-01-13 01:00:00 157.789 157.864 157.751 157.821 4626 7
|
|
2025-01-13 01:15:00 157.822 157.824 157.599 157.632 5022 9
|
|
2025-01-13 01:30:00 157.632 157.635 157.391 157.426 5268 8
|
|
2025-01-13 01:45:00 157.425 157.447 157.266 157.441 5877 6
|
|
2025-01-13 02:00:00 157.441 157.498 157.395 157.481 5404 8
|
|
2025-01-13 02:15:00 157.482 157.582 157.48 157.53 4540 10
|
|
2025-01-13 02:30:00 157.531 157.648 157.514 157.564 4223 8
|
|
2025-01-13 02:45:00 157.564 157.62 157.514 157.515 4410 9
|
|
2025-01-13 03:00:00 157.514 157.591 157.49 157.579 6019 10
|
|
2025-01-13 03:15:00 157.578 157.64 157.5 157.617 5688 7
|
|
2025-01-13 03:30:00 157.618 157.63 157.48 157.532 5310 8
|
|
2025-01-13 03:45:00 157.531 157.557 157.409 157.413 4170 9
|
|
2025-01-13 04:00:00 157.412 157.534 157.407 157.529 4012 8
|
|
2025-01-13 04:15:00 157.528 157.545 157.484 157.543 3948 8
|
|
2025-01-13 04:30:00 157.543 157.552 157.454 157.523 4409 8
|
|
2025-01-13 04:45:00 157.523 157.58 157.493 157.542 3704 8
|
|
2025-01-13 05:00:00 157.541 157.546 157.463 157.501 3656 8
|
|
2025-01-13 05:15:00 157.504 157.504 157.421 157.421 3182 8
|
|
2025-01-13 05:30:00 157.421 157.447 157.281 157.333 4024 9
|
|
2025-01-13 05:45:00 157.335 157.422 157.331 157.406 4324 9
|
|
2025-01-13 06:00:00 157.405 157.532 157.245 157.519 6087 7
|
|
2025-01-13 06:15:00 157.519 157.534 157.451 157.502 5547 9
|
|
2025-01-13 06:30:00 157.5 157.541 157.464 157.489 5445 8
|
|
2025-01-13 06:45:00 157.489 157.594 157.488 157.529 3811 9
|
|
2025-01-13 07:00:00 157.528 157.547 157.379 157.386 7799 7
|
|
2025-01-13 07:15:00 157.386 157.452 157.299 157.447 9947 6
|
|
2025-01-13 07:30:00 157.449 157.462 157.333 157.433 8745 7
|
|
2025-01-13 07:45:00 157.432 157.473 157.295 157.46 7281 7
|
|
2025-01-13 08:00:00 157.46 157.556 157.387 157.526 10569 7
|
|
2025-01-13 08:15:00 157.528 157.591 157.391 157.529 10520 9
|
|
2025-01-13 08:30:00 157.531 157.668 157.498 157.562 10736 8
|
|
2025-01-13 08:45:00 157.562 157.606 157.525 157.601 5185 7
|
|
2025-01-13 09:00:00 157.606 157.615 157.331 157.396 7894 6
|
|
2025-01-13 09:15:00 157.396 157.466 157.247 157.299 9409 8
|
|
2025-01-13 09:30:00 157.297 157.35 157.13 157.139 9264 8
|
|
2025-01-13 09:45:00 157.146 157.146 157.033 157.106 7962 8
|
|
2025-01-13 10:00:00 157.106 157.166 157.01 157.158 6602 7
|
|
2025-01-13 10:15:00 157.159 157.318 157.131 157.31 7135 7
|
|
2025-01-13 10:30:00 157.306 157.382 157.24 157.368 6917 6
|
|
2025-01-13 10:45:00 157.368 157.431 157.26 157.43 6742 8
|
|
2025-01-13 11:00:00 157.431 157.469 157.238 157.256 6211 7
|
|
2025-01-13 11:15:00 157.257 157.332 157.218 157.32 4350 7
|
|
2025-01-13 11:30:00 157.318 157.355 157.243 157.321 4150 6
|
|
2025-01-13 11:45:00 157.323 157.363 157.268 157.315 3680 7
|
|
2025-01-13 12:00:00 157.315 157.461 157.307 157.379 5307 6
|
|
2025-01-13 12:15:00 157.379 157.391 157.255 157.365 5318 7
|
|
2025-01-13 12:30:00 157.365 157.395 157.112 157.123 6061 8
|
|
2025-01-13 12:45:00 157.123 157.127 156.922 157.03 8825 6
|
|
2025-01-13 13:00:00 157.03 157.148 156.965 157.123 9583 8
|
|
2025-01-13 13:15:00 157.123 157.137 156.91 156.98 9699 7
|
|
2025-01-13 13:30:00 156.98 157.129 156.924 157.125 10743 8
|
|
2025-01-13 13:45:00 157.124 157.201 157.111 157.199 7603 8
|
|
2025-01-13 14:00:00 157.198 157.309 157.105 157.123 11135 7
|
|
2025-01-13 14:15:00 157.121 157.219 157.101 157.188 9700 7
|
|
2025-01-13 14:30:00 157.187 157.371 157.151 157.248 11049 7
|
|
2025-01-13 14:45:00 157.249 157.424 157.209 157.35 9900 6
|
|
2025-01-13 15:00:00 157.352 157.463 157.307 157.365 9937 7
|
|
2025-01-13 15:15:00 157.364 157.414 157.325 157.34 7766 8
|
|
2025-01-13 15:30:00 157.34 157.528 157.331 157.488 9400 8
|
|
2025-01-13 15:45:00 157.49 157.581 157.429 157.517 10695 7
|
|
2025-01-13 16:00:00 157.518 157.606 157.465 157.572 7403 6
|
|
2025-01-13 16:15:00 157.572 157.788 157.568 157.657 7955 6
|
|
2025-01-13 16:30:00 157.659 157.666 157.514 157.537 6095 8
|
|
2025-01-13 16:45:00 157.535 157.55 157.464 157.511 5552 7
|
|
2025-01-13 17:00:00 157.51 157.568 157.423 157.423 5546 8
|
|
2025-01-13 17:15:00 157.424 157.492 157.376 157.415 5144 7
|
|
2025-01-13 17:30:00 157.415 157.428 157.355 157.379 4535 8
|
|
2025-01-13 17:45:00 157.378 157.382 157.309 157.327 3458 9
|
|
2025-01-13 18:00:00 157.326 157.392 157.291 157.391 3352 7
|
|
2025-01-13 18:15:00 157.392 157.504 157.391 157.503 2330 10
|
|
2025-01-13 18:30:00 157.502 157.513 157.416 157.465 3112 8
|
|
2025-01-13 18:45:00 157.463 157.523 157.462 157.478 2973 6
|
|
2025-01-13 19:00:00 157.479 157.543 157.478 157.527 2416 7
|
|
2025-01-13 19:15:00 157.528 157.594 157.506 157.585 2700 7
|
|
2025-01-13 19:30:00 157.585 157.737 157.573 157.723 3630 7
|
|
2025-01-13 19:45:00 157.723 157.817 157.697 157.811 4395 7
|
|
2025-01-13 20:00:00 157.81 157.81 157.698 157.734 2864 7
|
|
2025-01-13 20:15:00 157.733 157.76 157.696 157.697 2895 8
|
|
2025-01-13 20:30:00 157.696 157.698 157.611 157.673 3110 9
|
|
2025-01-13 20:45:00 157.675 157.68 157.609 157.648 3177 7
|
|
2025-01-13 21:00:00 157.649 157.694 157.637 157.675 1472 9
|
|
2025-01-13 21:15:00 157.676 157.694 157.58 157.59 1591 9
|
|
2025-01-13 21:30:00 157.59 157.603 157.484 157.527 936 7
|
|
2025-01-13 21:45:00 157.528 157.584 157.458 157.459 3189 12
|
|
2025-01-13 22:00:00 157.458 157.458 157.403 157.408 134 51
|
|
2025-01-13 22:15:00 157.409 157.44 157.249 157.335 256 148
|
|
2025-01-13 22:30:00 157.335 157.455 157.31 157.452 578 71
|
|
2025-01-13 22:45:00 157.452 157.453 157.188 157.276 1182 26
|
|
2025-01-13 23:00:00 157.272 157.454 157.272 157.316 1414 41
|
|
2025-01-13 23:15:00 157.316 157.348 157.227 157.295 2363 10
|
|
2025-01-13 23:30:00 157.294 157.3 157.118 157.237 5112 12
|
|
2025-01-13 23:45:00 157.237 157.379 157.204 157.305 5125 11
|
|
2025-01-14 00:00:00 157.309 157.438 157.142 157.436 10034 12
|
|
2025-01-14 00:15:00 157.435 157.485 157.403 157.472 5197 9
|
|
2025-01-14 00:30:00 157.475 157.518 157.397 157.423 5434 9
|
|
2025-01-14 00:45:00 157.427 157.576 157.418 157.537 7921 9
|
|
2025-01-14 01:00:00 157.537 157.58 157.443 157.465 6545 9
|
|
2025-01-14 01:15:00 157.464 157.557 157.45 157.542 4326 9
|
|
2025-01-14 01:30:00 157.542 158.027 157.032 157.778 13721 14
|
|
2025-01-14 01:45:00 157.776 157.838 157.412 157.435 10609 10
|
|
2025-01-14 02:00:00 157.435 157.604 157.435 157.592 7851 10
|
|
2025-01-14 02:15:00 157.596 157.647 157.54 157.558 4585 11
|
|
2025-01-14 02:30:00 157.559 157.682 157.558 157.659 3572 9
|
|
2025-01-14 02:45:00 157.659 157.73 157.566 157.69 3986 8
|
|
2025-01-14 03:00:00 157.69 157.751 157.625 157.7 3577 8
|
|
2025-01-14 03:15:00 157.7 157.704 157.577 157.581 4258 9
|
|
2025-01-14 03:30:00 157.584 157.645 157.537 157.54 2977 9
|
|
2025-01-14 03:45:00 157.542 157.6 157.525 157.555 2274 9
|
|
2025-01-14 04:00:00 157.555 157.572 157.47 157.52 1999 10
|
|
2025-01-14 04:15:00 157.52 157.581 157.484 157.505 1691 10
|
|
2025-01-14 04:30:00 157.506 157.568 157.482 157.529 1394 7
|
|
2025-01-14 04:45:00 157.53 157.534 157.462 157.484 1713 7
|
|
2025-01-14 05:00:00 157.485 157.639 157.36 157.485 3635 9
|
|
2025-01-14 05:15:00 157.484 157.71 157.447 157.709 5913 9
|
|
2025-01-14 05:30:00 157.714 157.718 157.492 157.516 5700 11
|
|
2025-01-14 05:45:00 157.517 157.596 157.476 157.58 3723 11
|
|
2025-01-14 06:00:00 157.58 157.695 157.522 157.644 3728 9
|
|
2025-01-14 06:15:00 157.644 157.647 157.582 157.631 3112 8
|
|
2025-01-14 06:30:00 157.63 157.635 157.529 157.602 3743 8
|
|
2025-01-14 06:45:00 157.61 157.646 157.456 157.481 4971 6
|
|
2025-01-14 07:00:00 157.48 157.522 157.305 157.38 9495 7
|
|
2025-01-14 07:15:00 157.383 157.416 157.295 157.352 8458 7
|
|
2025-01-14 07:30:00 157.352 157.488 157.349 157.477 6225 7
|
|
2025-01-14 07:45:00 157.477 157.551 157.426 157.524 6515 7
|
|
2025-01-14 08:00:00 157.524 157.536 157.41 157.521 8299 6
|
|
2025-01-14 08:15:00 157.519 157.534 157.388 157.454 8898 7
|
|
2025-01-14 08:30:00 157.455 157.593 157.424 157.511 7817 7
|
|
2025-01-14 08:45:00 157.51 157.73 157.502 157.694 7571 6
|
|
2025-01-14 09:00:00 157.697 157.799 157.679 157.764 9531 7
|
|
2025-01-14 09:15:00 157.768 157.957 157.768 157.93 9742 6
|
|
2025-01-14 09:30:00 157.928 158.028 157.916 157.954 7870 7
|
|
2025-01-14 09:45:00 157.952 157.975 157.883 157.937 7970 8
|
|
2025-01-14 10:00:00 157.937 157.982 157.859 157.862 5261 7
|
|
2025-01-14 10:15:00 157.862 157.951 157.835 157.936 4017 7
|
|
2025-01-14 10:30:00 157.936 157.978 157.911 157.938 5485 7
|
|
2025-01-14 10:45:00 157.938 157.949 157.829 157.83 4033 7
|
|
2025-01-14 11:00:00 157.831 157.932 157.831 157.925 3757 6
|
|
2025-01-14 11:15:00 157.924 157.954 157.898 157.898 3546 5
|
|
2025-01-14 11:30:00 157.898 157.907 157.861 157.895 3526 7
|
|
2025-01-14 11:45:00 157.894 157.95 157.839 157.937 3815 6
|
|
2025-01-14 12:00:00 157.938 158.13 157.924 158.09 7818 7
|
|
2025-01-14 12:15:00 158.091 158.116 157.901 157.903 7398 7
|
|
2025-01-14 12:30:00 157.905 157.933 157.858 157.903 5568 6
|
|
2025-01-14 12:45:00 157.905 157.92 157.84 157.859 6082 7
|
|
2025-01-14 13:00:00 157.859 157.859 157.692 157.758 7946 5
|
|
2025-01-14 13:15:00 157.758 157.923 157.707 157.872 6222 6
|
|
2025-01-14 13:30:00 157.875 157.88 157.384 157.724 16649 18
|
|
2025-01-14 13:45:00 157.725 157.852 157.635 157.774 13464 6
|
|
2025-01-14 14:00:00 157.776 157.916 157.73 157.786 12987 6
|
|
2025-01-14 14:15:00 157.786 157.849 157.692 157.778 9338 6
|
|
2025-01-14 14:30:00 157.779 157.827 157.619 157.758 12571 7
|
|
2025-01-14 14:45:00 157.759 157.865 157.742 157.803 11374 7
|
|
2025-01-14 15:00:00 157.806 157.95 157.745 157.906 11171 8
|
|
2025-01-14 15:15:00 157.904 158.047 157.844 158.034 9594 6
|
|
2025-01-14 15:30:00 158.034 158.151 158.013 158.013 10765 7
|
|
2025-01-14 15:45:00 158.013 158.102 157.887 157.962 11318 8
|
|
2025-01-14 16:00:00 157.965 157.99 157.831 157.922 10053 6
|
|
2025-01-14 16:15:00 157.924 158.065 157.847 158.051 11201 7
|
|
2025-01-14 16:30:00 158.051 158.075 157.951 157.957 8645 9
|
|
2025-01-14 16:45:00 157.958 158.031 157.94 157.952 7267 7
|
|
2025-01-14 17:00:00 157.952 158.092 157.904 158.078 6213 7
|
|
2025-01-14 17:15:00 158.077 158.165 158.023 158.161 6591 6
|
|
2025-01-14 17:30:00 158.161 158.169 158.111 158.167 5730 6
|
|
2025-01-14 17:45:00 158.166 158.195 158.129 158.13 3621 6
|
|
2025-01-14 18:00:00 158.131 158.139 158.038 158.039 3243 6
|
|
2025-01-14 18:15:00 158.04 158.091 158.029 158.042 3194 7
|
|
2025-01-14 18:30:00 158.042 158.043 157.977 157.988 3313 7
|
|
2025-01-14 18:45:00 157.987 158.067 157.987 158.005 3590 6
|
|
2025-01-14 19:00:00 158.006 158.072 157.99 158.065 3908 7
|
|
2025-01-14 19:15:00 158.066 158.067 157.983 157.988 3648 7
|
|
2025-01-14 19:30:00 157.988 158.008 157.924 157.938 2654 8
|
|
2025-01-14 19:45:00 157.937 157.971 157.907 157.939 3739 5
|
|
2025-01-14 20:00:00 157.939 157.944 157.868 157.906 3968 5
|
|
2025-01-14 20:15:00 157.907 157.931 157.878 157.895 2699 7
|
|
2025-01-14 20:30:00 157.897 157.957 157.897 157.956 2363 6
|
|
2025-01-14 20:45:00 157.955 157.985 157.945 157.981 3356 6
|
|
2025-01-14 21:00:00 157.981 158.019 157.953 158.019 1942 7
|
|
2025-01-14 21:15:00 158.018 158.018 157.927 157.955 1329 7
|
|
2025-01-14 21:30:00 157.956 158.005 157.954 157.99 772 7
|
|
2025-01-14 21:45:00 157.987 157.987 157.914 157.914 2620 11
|
|
2025-01-14 22:00:00 157.9 157.979 157.881 157.948 109 94
|
|
2025-01-14 22:15:00 157.892 157.966 157.889 157.939 221 213
|
|
2025-01-14 22:30:00 157.94 157.948 157.902 157.93 566 134
|
|
2025-01-14 22:45:00 157.928 157.939 157.918 157.921 271 55
|
|
2025-01-14 23:00:00 157.921 157.96 157.905 157.93 930 28
|
|
2025-01-14 23:15:00 157.93 157.983 157.921 157.981 696 11
|
|
2025-01-14 23:30:00 157.982 158.066 157.982 158.044 1182 12
|
|
2025-01-14 23:45:00 158.044 158.055 158.018 158.045 1486 12
|
|
2025-01-15 00:00:00 158.053 158.082 157.961 157.975 5186 9
|
|
2025-01-15 00:15:00 157.974 157.985 157.899 157.962 3581 9
|
|
2025-01-15 00:30:00 157.961 157.998 157.894 157.988 3985 10
|
|
2025-01-15 00:45:00 157.988 158.057 157.947 157.973 7234 8
|
|
2025-01-15 01:00:00 157.975 158.034 157.912 157.912 4099 6
|
|
2025-01-15 01:15:00 157.914 157.961 157.871 157.919 4317 10
|
|
2025-01-15 01:30:00 157.919 157.953 157.843 157.843 4220 9
|
|
2025-01-15 01:45:00 157.844 157.909 157.826 157.899 3441 8
|
|
2025-01-15 02:00:00 157.898 157.926 157.877 157.914 2992 7
|
|
2025-01-15 02:15:00 157.915 157.944 157.892 157.913 2353 8
|
|
2025-01-15 02:30:00 157.922 157.953 157.908 157.924 2723 6
|
|
2025-01-15 02:45:00 157.923 157.973 157.894 157.943 3644 6
|
|
2025-01-15 03:00:00 157.945 157.953 157.853 157.897 3351 9
|
|
2025-01-15 03:15:00 157.898 157.908 157.856 157.874 2861 9
|
|
2025-01-15 03:30:00 157.874 157.922 157.84 157.909 2955 9
|
|
2025-01-15 03:45:00 157.909 157.925 157.86 157.886 2738 9
|
|
2025-01-15 04:00:00 157.886 157.92 157.878 157.881 2571 8
|
|
2025-01-15 04:15:00 157.882 157.933 157.711 157.773 5642 8
|
|
2025-01-15 04:30:00 157.774 157.774 157.666 157.709 5062 9
|
|
2025-01-15 04:45:00 157.708 157.712 157.585 157.603 4768 9
|
|
2025-01-15 05:00:00 157.601 157.601 157.417 157.439 5725 8
|
|
2025-01-15 05:15:00 157.44 157.44 157.318 157.345 5997 7
|
|
2025-01-15 05:30:00 157.343 157.38 157.194 157.227 7243 9
|
|
2025-01-15 05:45:00 157.225 157.333 157.203 157.317 3619 5
|
|
2025-01-15 06:00:00 157.317 157.381 157.282 157.32 6371 8
|
|
2025-01-15 06:15:00 157.32 157.441 157.312 157.411 3467 9
|
|
2025-01-15 06:30:00 157.412 157.433 157.348 157.349 2713 8
|
|
2025-01-15 06:45:00 157.35 157.364 157.29 157.341 3338 8
|
|
2025-01-15 07:00:00 157.342 157.343 157.168 157.207 6555 8
|
|
2025-01-15 07:15:00 157.208 157.281 157.167 157.169 5644 8
|
|
2025-01-15 07:30:00 157.168 157.185 157.054 157.084 7079 6
|
|
2025-01-15 07:45:00 157.084 157.088 156.84 156.882 8786 6
|
|
2025-01-15 08:00:00 156.882 156.905 156.718 156.796 10876 7
|
|
2025-01-15 08:15:00 156.796 156.99 156.79 156.954 8622 7
|
|
2025-01-15 08:30:00 156.953 157.115 156.941 157.079 6080 6
|
|
2025-01-15 08:45:00 157.08 157.208 157.066 157.11 5941 6
|
|
2025-01-15 09:00:00 157.11 157.125 156.865 156.927 6990 7
|
|
2025-01-15 09:15:00 156.928 156.928 156.785 156.814 7535 8
|
|
2025-01-15 09:30:00 156.813 156.889 156.709 156.793 7866 7
|
|
2025-01-15 09:45:00 156.792 156.893 156.708 156.864 7378 6
|
|
2025-01-15 10:00:00 156.866 156.924 156.814 156.857 6462 6
|
|
2025-01-15 10:15:00 156.857 156.905 156.809 156.832 6690 7
|
|
2025-01-15 10:30:00 156.835 156.858 156.78 156.79 6405 7
|
|
2025-01-15 10:45:00 156.791 156.834 156.747 156.789 4530 6
|
|
2025-01-15 11:00:00 156.789 156.837 156.715 156.824 5907 7
|
|
2025-01-15 11:15:00 156.826 156.907 156.823 156.894 4370 8
|
|
2025-01-15 11:30:00 156.893 156.965 156.871 156.958 4657 8
|
|
2025-01-15 11:45:00 156.957 157.057 156.957 157.011 5058 8
|
|
2025-01-15 12:00:00 157.012 157.051 156.937 156.947 5022 7
|
|
2025-01-15 12:15:00 156.948 157.006 156.873 156.878 5546 7
|
|
2025-01-15 12:30:00 156.878 156.939 156.855 156.928 4168 8
|
|
2025-01-15 12:45:00 156.928 157.017 156.901 156.977 4454 6
|
|
2025-01-15 13:00:00 156.977 157.08 156.937 157.054 4980 6
|
|
2025-01-15 13:15:00 157.055 157.086 156.957 156.974 7355 7
|
|
2025-01-15 13:30:00 156.86 156.86 156.25 156.503 19609 25
|
|
2025-01-15 13:45:00 156.504 156.58 156.304 156.395 16913 8
|
|
2025-01-15 14:00:00 156.398 156.46 156.23 156.307 16122 7
|
|
2025-01-15 14:15:00 156.307 156.313 155.935 155.983 14060 6
|
|
2025-01-15 14:30:00 155.982 156.326 155.948 156.285 15126 6
|
|
2025-01-15 14:45:00 156.285 156.353 156.197 156.282 13315 6
|
|
2025-01-15 15:00:00 156.281 156.525 156.281 156.351 14363 7
|
|
2025-01-15 15:15:00 156.351 156.376 156.221 156.229 10404 8
|
|
2025-01-15 15:30:00 156.23 156.318 156.076 156.269 9182 9
|
|
2025-01-15 15:45:00 156.27 156.416 156.252 156.289 8573 7
|
|
2025-01-15 16:00:00 156.29 156.604 156.285 156.521 8499 6
|
|
2025-01-15 16:15:00 156.524 156.666 156.485 156.629 8376 7
|
|
2025-01-15 16:30:00 156.629 156.732 156.618 156.665 10664 8
|
|
2025-01-15 16:45:00 156.666 156.672 156.596 156.599 7522 8
|
|
2025-01-15 17:00:00 156.599 156.607 156.509 156.534 6215 7
|
|
2025-01-15 17:15:00 156.534 156.571 156.497 156.538 5235 7
|
|
2025-01-15 17:30:00 156.54 156.543 156.48 156.522 4907 7
|
|
2025-01-15 17:45:00 156.523 156.584 156.511 156.55 4080 6
|
|
2025-01-15 18:00:00 156.549 156.572 156.509 156.558 4371 6
|
|
2025-01-15 18:15:00 156.556 156.559 156.401 156.507 4596 8
|
|
2025-01-15 18:30:00 156.508 156.532 156.473 156.522 4200 7
|
|
2025-01-15 18:45:00 156.524 156.536 156.464 156.495 3052 6
|
|
2025-01-15 19:00:00 156.496 156.563 156.47 156.546 2772 9
|
|
2025-01-15 19:15:00 156.553 156.562 156.494 156.502 3587 7
|
|
2025-01-15 19:30:00 156.502 156.517 156.474 156.506 3597 6
|
|
2025-01-15 19:45:00 156.504 156.521 156.432 156.461 4184 6
|
|
2025-01-15 20:00:00 156.462 156.507 156.441 156.472 3564 6
|
|
2025-01-15 20:15:00 156.472 156.474 156.425 156.435 2284 7
|
|
2025-01-15 20:30:00 156.436 156.486 156.405 156.463 2614 6
|
|
2025-01-15 20:45:00 156.462 156.488 156.439 156.441 3169 8
|
|
2025-01-15 21:00:00 156.441 156.52 156.438 156.484 1634 8
|
|
2025-01-15 21:15:00 156.485 156.551 156.48 156.551 1439 9
|
|
2025-01-15 21:30:00 156.55 156.551 156.509 156.511 1503 6
|
|
2025-01-15 21:45:00 156.513 156.514 156.431 156.435 1342 10
|
|
2025-01-15 22:00:00 156.421 156.438 156.308 156.359 188 71
|
|
2025-01-15 22:15:00 156.359 156.399 156.318 156.358 335 112
|
|
2025-01-15 22:30:00 156.358 156.383 156.353 156.373 446 54
|
|
2025-01-15 22:45:00 156.372 156.398 156.327 156.348 771 55
|
|
2025-01-15 23:00:00 156.348 156.405 156.348 156.382 1186 20
|
|
2025-01-15 23:15:00 156.382 156.384 156.299 156.313 1229 12
|
|
2025-01-15 23:30:00 156.314 156.339 156.309 156.336 1291 10
|
|
2025-01-15 23:45:00 156.335 156.337 156.215 156.219 2447 9
|
|
2025-01-16 00:00:00 156.218 156.34 156.189 156.327 3693 9
|
|
2025-01-16 00:15:00 156.327 156.431 156.311 156.398 3230 9
|
|
2025-01-16 00:30:00 156.401 156.456 156.268 156.293 4091 8
|
|
2025-01-16 00:45:00 156.295 156.528 156.167 156.185 8223 7
|
|
2025-01-16 01:00:00 156.184 156.184 156.01 156.116 8882 9
|
|
2025-01-16 01:15:00 156.112 156.153 155.687 155.737 10828 10
|
|
2025-01-16 01:30:00 155.735 155.76 155.597 155.681 10853 11
|
|
2025-01-16 01:45:00 155.68 155.697 155.479 155.55 10527 8
|
|
2025-01-16 02:00:00 155.549 155.647 155.206 155.568 12298 9
|
|
2025-01-16 02:15:00 155.569 155.774 155.536 155.618 8252 11
|
|
2025-01-16 02:30:00 155.618 155.739 155.542 155.583 7574 10
|
|
2025-01-16 02:45:00 155.583 155.759 155.544 155.729 6677 9
|
|
2025-01-16 03:00:00 155.727 155.837 155.705 155.791 6731 9
|
|
2025-01-16 03:15:00 155.791 155.84 155.708 155.749 5771 9
|
|
2025-01-16 03:30:00 155.752 155.855 155.706 155.762 5111 9
|
|
2025-01-16 03:45:00 155.762 155.789 155.718 155.774 4075 9
|
|
2025-01-16 04:00:00 155.775 155.775 155.603 155.717 4827 9
|
|
2025-01-16 04:15:00 155.716 155.849 155.685 155.848 4315 8
|
|
2025-01-16 04:30:00 155.848 155.939 155.83 155.934 4414 9
|
|
2025-01-16 04:45:00 155.934 155.969 155.887 155.951 2718 7
|
|
2025-01-16 05:00:00 155.951 156.034 155.944 156.032 3820 8
|
|
2025-01-16 05:15:00 156.032 156.108 155.973 155.988 3855 9
|
|
2025-01-16 05:30:00 155.989 156.083 155.985 156.067 4455 8
|
|
2025-01-16 05:45:00 156.068 156.117 156.009 156.113 5383 9
|
|
2025-01-16 06:00:00 156.112 156.171 156.03 156.112 6917 8
|
|
2025-01-16 06:15:00 156.113 156.231 156.105 156.174 6363 8
|
|
2025-01-16 06:30:00 156.175 156.31 156.174 156.183 5418 8
|
|
2025-01-16 06:45:00 156.183 156.233 156.067 156.096 3333 9
|
|
2025-01-16 07:00:00 156.097 156.189 156.071 156.122 6706 8
|
|
2025-01-16 07:15:00 156.123 156.161 156.047 156.114 4021 7
|
|
2025-01-16 07:30:00 156.114 156.135 156.053 156.063 3948 8
|
|
2025-01-16 07:45:00 156.064 156.24 156.024 156.184 5619 9
|
|
2025-01-16 08:00:00 156.183 156.233 155.963 156.011 4027 8
|
|
2025-01-16 08:15:00 156.011 156.056 155.857 156.017 5264 7
|
|
2025-01-16 08:30:00 156.018 156.092 156.004 156.061 4658 7
|
|
2025-01-16 08:45:00 156.062 156.064 155.878 155.895 4108 6
|
|
2025-01-16 09:00:00 155.896 155.932 155.832 155.859 4465 7
|
|
2025-01-16 09:15:00 155.856 155.883 155.773 155.789 3735 9
|
|
2025-01-16 09:30:00 155.79 155.807 155.723 155.765 3404 7
|
|
2025-01-16 09:45:00 155.774 155.841 155.609 155.68 3585 8
|
|
2025-01-16 10:00:00 155.681 155.73 155.63 155.667 3170 6
|
|
2025-01-16 10:15:00 155.667 155.765 155.658 155.726 2215 7
|
|
2025-01-16 10:30:00 155.724 155.727 155.644 155.652 2196 8
|
|
2025-01-16 10:45:00 155.652 155.733 155.647 155.663 2498 8
|
|
2025-01-16 11:00:00 155.662 155.812 155.646 155.802 2996 8
|
|
2025-01-16 11:15:00 155.802 155.802 155.731 155.753 2769 8
|
|
2025-01-16 11:30:00 155.752 155.813 155.74 155.795 2847 7
|
|
2025-01-16 11:45:00 155.796 155.873 155.777 155.781 3158 8
|
|
2025-01-16 12:00:00 155.782 155.959 155.78 155.953 2876 8
|
|
2025-01-16 12:15:00 155.954 156.09 155.937 156.089 3014 7
|
|
2025-01-16 12:30:00 156.091 156.158 156.079 156.136 2719 9
|
|
2025-01-16 12:45:00 156.134 156.199 156.09 156.106 3178 8
|
|
2025-01-16 13:00:00 156.107 156.244 156.103 156.161 4555 6
|
|
2025-01-16 13:15:00 156.16 156.301 156.154 156.256 3653 8
|
|
2025-01-16 13:30:00 156.254 156.362 155.954 155.984 16162 22
|
|
2025-01-16 13:45:00 155.984 156.058 155.844 155.902 12285 7
|
|
2025-01-16 14:00:00 155.909 156.154 155.909 156.079 9096 8
|
|
2025-01-16 14:15:00 156.084 156.129 155.956 155.988 11153 7
|
|
2025-01-16 14:30:00 155.988 156.126 155.896 155.917 12096 7
|
|
2025-01-16 14:45:00 155.918 156.175 155.91 156.127 10210 6
|
|
2025-01-16 15:00:00 156.126 156.194 155.684 155.71 15748 6
|
|
2025-01-16 15:15:00 155.716 155.783 155.555 155.59 15093 7
|
|
2025-01-16 15:30:00 155.59 155.604 155.427 155.434 10632 6
|
|
2025-01-16 15:45:00 155.436 155.52 155.387 155.425 11970 6
|
|
2025-01-16 16:00:00 155.423 155.456 155.231 155.364 14100 5
|
|
2025-01-16 16:15:00 155.366 155.551 155.249 155.279 13866 7
|
|
2025-01-16 16:30:00 155.276 155.302 155.1 155.188 10710 8
|
|
2025-01-16 16:45:00 155.188 155.479 155.147 155.438 10059 7
|
|
2025-01-16 17:00:00 155.437 155.509 155.336 155.342 8342 8
|
|
2025-01-16 17:15:00 155.341 155.432 155.247 155.316 10595 7
|
|
2025-01-16 17:30:00 155.315 155.354 155.229 155.29 7747 7
|
|
2025-01-16 17:45:00 155.289 155.314 155.171 155.266 7340 7
|
|
2025-01-16 18:00:00 155.266 155.326 155.174 155.182 5568 8
|
|
2025-01-16 18:15:00 155.18 155.302 155.146 155.292 4271 7
|
|
2025-01-16 18:30:00 155.293 155.377 155.291 155.352 4550 7
|
|
2025-01-16 18:45:00 155.352 155.384 155.316 155.35 4210 10
|
|
2025-01-16 19:00:00 155.351 155.374 155.261 155.268 4406 7
|
|
2025-01-16 19:15:00 155.268 155.282 155.179 155.221 3382 6
|
|
2025-01-16 19:30:00 155.221 155.232 155.166 155.197 2518 7
|
|
2025-01-16 19:45:00 155.194 155.293 155.174 155.291 3203 9
|
|
2025-01-16 20:00:00 155.291 155.315 155.25 155.269 2854 7
|
|
2025-01-16 20:15:00 155.27 155.271 155.215 155.25 2677 6
|
|
2025-01-16 20:30:00 155.25 155.28 155.169 155.183 3388 6
|
|
2025-01-16 20:45:00 155.183 155.223 155.173 155.202 3905 7
|
|
2025-01-16 21:00:00 155.202 155.234 155.171 155.174 1298 8
|
|
2025-01-16 21:15:00 155.174 155.199 155.17 155.192 1149 8
|
|
2025-01-16 21:30:00 155.191 155.193 155.099 155.11 981 10
|
|
2025-01-16 21:45:00 155.11 155.146 155.096 155.1 1160 11
|
|
2025-01-16 22:00:00 155.125 155.178 155.086 155.114 623 134
|
|
2025-01-16 22:15:00 155.104 155.154 155.104 155.154 76 92
|
|
2025-01-16 22:30:00 155.147 155.186 155.147 155.177 140 25
|
|
2025-01-16 22:45:00 155.177 155.2 155.147 155.158 172 40
|
|
2025-01-16 23:00:00 155.158 155.234 155.157 155.226 814 29
|
|
2025-01-16 23:15:00 155.227 155.287 155.227 155.277 1223 15
|
|
2025-01-16 23:30:00 155.275 155.321 155.253 155.278 2157 9
|
|
2025-01-16 23:45:00 155.278 155.4 155.264 155.364 1698 11
|
|
2025-01-17 00:00:00 155.363 155.48 155.345 155.428 4134 10
|
|
2025-01-17 00:15:00 155.426 155.427 155.219 155.23 5463 8
|
|
2025-01-17 00:30:00 155.23 155.256 155.127 155.181 5866 9
|
|
2025-01-17 00:45:00 155.177 155.223 154.977 155.183 11360 8
|
|
2025-01-17 01:00:00 155.185 155.37 155.169 155.247 7759 8
|
|
2025-01-17 01:15:00 155.246 155.25 155.169 155.197 4205 10
|
|
2025-01-17 01:30:00 155.197 155.336 155.182 155.253 6107 7
|
|
2025-01-17 01:45:00 155.252 155.253 155.141 155.211 5168 10
|
|
2025-01-17 02:00:00 155.211 155.349 155.158 155.339 5292 9
|
|
2025-01-17 02:15:00 155.337 155.345 155.263 155.28 4892 8
|
|
2025-01-17 02:30:00 155.28 155.368 155.228 155.362 3589 8
|
|
2025-01-17 02:45:00 155.361 155.463 155.36 155.431 3409 9
|
|
2025-01-17 03:00:00 155.432 155.435 155.372 155.421 4458 9
|
|
2025-01-17 03:15:00 155.421 155.431 155.346 155.383 3916 9
|
|
2025-01-17 03:30:00 155.383 155.447 155.381 155.425 3955 7
|
|
2025-01-17 03:45:00 155.424 155.462 155.374 155.443 2970 7
|
|
2025-01-17 04:00:00 155.442 155.494 155.442 155.457 3530 8
|
|
2025-01-17 04:15:00 155.457 155.472 155.409 155.418 3176 9
|
|
2025-01-17 04:30:00 155.419 155.434 155.381 155.425 3449 8
|
|
2025-01-17 04:45:00 155.427 155.469 155.365 155.386 2720 9
|
|
2025-01-17 05:00:00 155.387 155.417 155.362 155.384 3166 8
|
|
2025-01-17 05:15:00 155.383 155.462 155.373 155.458 3341 8
|
|
2025-01-17 05:30:00 155.458 155.687 155.444 155.684 5591 8
|
|
2025-01-17 05:45:00 155.685 155.685 155.551 155.563 5638 9
|
|
2025-01-17 06:00:00 155.562 155.635 155.519 155.631 4095 8
|
|
2025-01-17 06:15:00 155.631 155.695 155.582 155.647 4341 8
|
|
2025-01-17 06:30:00 155.648 155.737 155.646 155.697 3853 8
|
|
2025-01-17 06:45:00 155.698 155.725 155.578 155.641 3325 7
|
|
2025-01-17 07:00:00 155.638 155.64 155.527 155.566 5200 7
|
|
2025-01-17 07:15:00 155.565 155.751 155.564 155.739 4634 6
|
|
2025-01-17 07:30:00 155.743 155.771 155.669 155.671 5428 6
|
|
2025-01-17 07:45:00 155.672 155.676 155.565 155.615 6373 9
|
|
2025-01-17 08:00:00 155.615 155.615 155.407 155.482 9193 7
|
|
2025-01-17 08:15:00 155.482 155.586 155.442 155.572 4631 7
|
|
2025-01-17 08:30:00 155.571 155.634 155.521 155.627 5031 6
|
|
2025-01-17 08:45:00 155.629 155.722 155.622 155.702 4958 7
|
|
2025-01-17 09:00:00 155.703 155.706 155.408 155.567 9623 6
|
|
2025-01-17 09:15:00 155.568 155.841 155.555 155.797 6828 8
|
|
2025-01-17 09:30:00 155.798 155.845 155.73 155.825 4920 7
|
|
2025-01-17 09:45:00 155.825 155.847 155.704 155.734 4963 7
|
|
2025-01-17 10:00:00 155.734 155.759 155.607 155.646 4682 8
|
|
2025-01-17 10:15:00 155.646 155.685 155.633 155.665 3980 6
|
|
2025-01-17 10:30:00 155.666 155.712 155.658 155.699 3899 7
|
|
2025-01-17 10:45:00 155.701 155.783 155.695 155.772 3803 6
|
|
2025-01-17 11:00:00 155.772 155.801 155.672 155.684 5514 8
|
|
2025-01-17 11:15:00 155.681 155.701 155.647 155.67 3092 8
|
|
2025-01-17 11:30:00 155.671 155.712 155.634 155.682 3736 7
|
|
2025-01-17 11:45:00 155.684 155.725 155.651 155.692 4889 6
|
|
2025-01-17 12:00:00 155.693 155.715 155.627 155.651 4722 6
|
|
2025-01-17 12:15:00 155.652 155.677 155.587 155.605 4756 7
|
|
2025-01-17 12:30:00 155.606 155.741 155.59 155.732 5330 6
|
|
2025-01-17 12:45:00 155.732 155.751 155.683 155.718 5917 6
|
|
2025-01-17 13:00:00 155.719 155.719 155.555 155.562 7878 7
|
|
2025-01-17 13:15:00 155.564 155.638 155.554 155.565 6280 6
|
|
2025-01-17 13:30:00 155.58 155.677 155.57 155.603 7175 10
|
|
2025-01-17 13:45:00 155.603 155.718 155.59 155.685 5673 7
|
|
2025-01-17 14:00:00 155.685 155.738 155.651 155.696 5606 7
|
|
2025-01-17 14:15:00 155.696 155.939 155.69 155.819 10201 10
|
|
2025-01-17 14:30:00 155.817 156.174 155.751 156.107 15089 7
|
|
2025-01-17 14:45:00 156.107 156.192 155.98 156.043 11898 8
|
|
2025-01-17 15:00:00 156.043 156.048 155.776 155.805 12764 6
|
|
2025-01-17 15:15:00 155.804 155.969 155.796 155.889 8446 8
|
|
2025-01-17 15:30:00 155.891 156.137 155.875 156.084 8696 6
|
|
2025-01-17 15:45:00 156.085 156.133 156.036 156.105 10838 7
|
|
2025-01-17 16:00:00 156.105 156.22 156.1 156.177 9839 6
|
|
2025-01-17 16:15:00 156.176 156.346 156.159 156.29 8116 8
|
|
2025-01-17 16:30:00 156.288 156.305 156.2 156.216 7906 7
|
|
2025-01-17 16:45:00 156.215 156.372 156.213 156.303 8323 6
|
|
2025-01-17 17:00:00 156.304 156.329 156.235 156.252 7083 5
|
|
2025-01-17 17:15:00 156.253 156.34 156.241 156.324 4947 7
|
|
2025-01-17 17:30:00 156.325 156.336 156.224 156.231 5032 6
|
|
2025-01-17 17:45:00 156.232 156.304 156.229 156.257 4310 7
|
|
2025-01-17 18:00:00 156.26 156.286 156.191 156.201 4217 6
|
|
2025-01-17 18:15:00 156.201 156.207 156.124 156.168 4216 6
|
|
2025-01-17 18:30:00 156.166 156.227 156.166 156.176 4134 8
|
|
2025-01-17 18:45:00 156.177 156.204 156.148 156.186 3378 6
|
|
2025-01-17 19:00:00 156.185 156.193 156.128 156.166 2955 7
|
|
2025-01-17 19:15:00 156.164 156.228 156.162 156.201 3451 9
|
|
2025-01-17 19:30:00 156.201 156.215 156.16 156.161 3333 7
|
|
2025-01-17 19:45:00 156.161 156.192 156.134 156.144 3787 6
|
|
2025-01-17 20:00:00 156.142 156.192 156.103 156.191 3505 7
|
|
2025-01-17 20:15:00 156.191 156.192 156.123 156.138 3697 7
|
|
2025-01-17 20:30:00 156.136 156.157 156.118 156.141 1815 8
|
|
2025-01-17 20:45:00 156.143 156.157 156.117 156.146 1691 8
|
|
2025-01-17 21:00:00 156.145 156.266 156.123 156.24 1122 9
|
|
2025-01-17 21:15:00 156.241 156.253 156.175 156.179 1204 8
|
|
2025-01-17 21:30:00 156.178 156.223 156.177 156.2 924 10
|
|
2025-01-17 21:45:00 156.202 156.311 156.2 156.241 1803 15
|
|
2025-01-19 22:00:00 156.187 156.258 156.154 156.247 192 188
|
|
2025-01-19 22:15:00 156.245 156.272 156.229 156.253 116 112
|
|
2025-01-19 22:30:00 156.271 156.334 156.262 156.334 456 54
|
|
2025-01-19 22:45:00 156.334 156.351 156.281 156.283 1533 35
|
|
2025-01-19 23:00:00 156.278 156.356 156.225 156.345 1402 50
|
|
2025-01-19 23:15:00 156.343 156.58 156.337 156.497 2388 9
|
|
2025-01-19 23:30:00 156.498 156.5 156.344 156.395 1965 9
|
|
2025-01-19 23:45:00 156.395 156.442 156.295 156.306 2378 11
|
|
2025-01-20 00:00:00 156.313 156.358 156.161 156.196 5054 9
|
|
2025-01-20 00:15:00 156.195 156.222 156.053 156.122 5104 9
|
|
2025-01-20 00:30:00 156.122 156.188 156.104 156.184 3068 9
|
|
2025-01-20 00:45:00 156.183 156.188 155.98 155.981 6296 10
|
|
2025-01-20 01:00:00 155.982 156.046 155.86 155.915 4987 9
|
|
2025-01-20 01:15:00 155.913 156.036 155.899 156.023 3739 8
|
|
2025-01-20 01:30:00 156.024 156.106 156.012 156.067 4393 9
|
|
2025-01-20 01:45:00 156.067 156.067 155.871 155.921 6324 9
|
|
2025-01-20 02:00:00 155.92 156.047 155.91 156.032 3414 9
|
|
2025-01-20 02:15:00 156.031 156.036 155.992 156.018 2512 8
|
|
2025-01-20 02:30:00 156.018 156.034 155.908 155.921 3384 8
|
|
2025-01-20 02:45:00 155.921 155.974 155.885 155.935 4243 7
|
|
2025-01-20 03:00:00 155.936 155.964 155.818 155.871 2679 8
|
|
2025-01-20 03:15:00 155.869 155.879 155.841 155.853 1646 7
|
|
2025-01-20 03:30:00 155.852 155.861 155.751 155.809 3260 8
|
|
2025-01-20 03:45:00 155.809 155.812 155.707 155.739 2707 7
|
|
2025-01-20 04:00:00 155.739 155.836 155.729 155.788 2116 8
|
|
2025-01-20 04:15:00 155.789 155.87 155.787 155.851 1498 8
|
|
2025-01-20 04:30:00 155.857 155.893 155.857 155.876 2802 10
|
|
2025-01-20 04:45:00 155.875 156.025 155.871 155.97 4226 9
|
|
2025-01-20 05:00:00 155.969 155.992 155.892 155.991 3300 8
|
|
2025-01-20 05:15:00 155.991 156.055 155.971 156.033 2371 8
|
|
2025-01-20 05:30:00 156.031 156.049 155.96 155.972 3835 8
|
|
2025-01-20 05:45:00 155.975 156.063 155.957 156.058 4587 10
|
|
2025-01-20 06:00:00 156.058 156.097 156.011 156.057 4238 6
|
|
2025-01-20 06:15:00 156.056 156.08 156.039 156.073 2998 9
|
|
2025-01-20 06:30:00 156.076 156.18 156.047 156.177 3910 8
|
|
2025-01-20 06:45:00 156.177 156.196 156.109 156.194 5175 8
|
|
2025-01-20 07:00:00 156.195 156.281 156.183 156.246 5975 7
|
|
2025-01-20 07:15:00 156.246 156.247 156.155 156.196 4891 8
|
|
2025-01-20 07:30:00 156.195 156.202 155.998 156.001 5510 6
|
|
2025-01-20 07:45:00 156.001 156.055 155.959 155.99 5086 7
|
|
2025-01-20 08:00:00 155.99 156.112 155.95 156.109 6527 6
|
|
2025-01-20 08:15:00 156.11 156.182 156.057 156.154 4564 7
|
|
2025-01-20 08:30:00 156.155 156.162 155.994 156.033 5864 6
|
|
2025-01-20 08:45:00 156.031 156.175 156.021 156.153 5013 7
|
|
2025-01-20 09:00:00 156.153 156.242 156.13 156.237 6540 7
|
|
2025-01-20 09:15:00 156.239 156.298 156.217 156.222 3978 7
|
|
2025-01-20 09:30:00 156.223 156.362 156.213 156.295 4587 6
|
|
2025-01-20 09:45:00 156.292 156.325 156.261 156.28 4740 7
|
|
2025-01-20 10:00:00 156.283 156.284 156.23 156.235 4551 8
|
|
2025-01-20 10:15:00 156.234 156.367 156.232 156.343 4279 9
|
|
2025-01-20 10:30:00 156.342 156.375 156.298 156.355 4003 8
|
|
2025-01-20 10:45:00 156.355 156.404 156.349 156.372 3746 7
|
|
2025-01-20 11:00:00 156.371 156.456 156.346 156.404 3652 7
|
|
2025-01-20 11:15:00 156.405 156.409 156.315 156.341 3529 6
|
|
2025-01-20 11:30:00 156.344 156.437 156.344 156.429 3415 7
|
|
2025-01-20 11:45:00 156.43 156.431 156.341 156.341 3691 8
|
|
2025-01-20 12:00:00 156.341 156.347 156.28 156.344 3903 8
|
|
2025-01-20 12:15:00 156.344 156.456 156.343 156.438 4898 6
|
|
2025-01-20 12:30:00 156.438 156.453 156.325 156.353 4502 7
|
|
2025-01-20 12:45:00 156.355 156.451 156.35 156.374 5629 8
|
|
2025-01-20 13:00:00 156.376 156.437 156.339 156.414 3542 7
|
|
2025-01-20 13:15:00 156.413 156.428 156.386 156.415 1668 9
|
|
2025-01-20 13:30:00 156.415 156.46 155.83 155.945 11909 15
|
|
2025-01-20 13:45:00 155.943 155.956 155.717 155.719 6598 12
|
|
2025-01-20 14:00:00 155.72 155.911 155.547 155.803 7549 11
|
|
2025-01-20 14:15:00 155.805 155.806 155.561 155.62 4895 8
|
|
2025-01-20 14:30:00 155.619 155.702 155.415 155.419 6878 10
|
|
2025-01-20 14:45:00 155.418 155.607 155.416 155.544 11659 11
|
|
2025-01-20 15:00:00 155.545 155.725 155.523 155.625 5190 10
|
|
2025-01-20 15:15:00 155.624 155.833 155.6 155.783 4190 8
|
|
2025-01-20 15:30:00 155.785 155.848 155.731 155.846 3905 10
|
|
2025-01-20 15:45:00 155.845 155.927 155.62 155.687 3404 11
|
|
2025-01-20 16:00:00 155.687 155.722 155.615 155.689 3425 8
|
|
2025-01-20 16:15:00 155.687 155.719 155.637 155.662 2660 10
|
|
2025-01-20 16:30:00 155.665 155.7 155.6 155.644 1613 9
|
|
2025-01-20 16:45:00 155.646 155.691 155.596 155.678 1136 9
|
|
2025-01-20 17:00:00 155.678 155.95 155.678 155.937 2661 11
|
|
2025-01-20 17:15:00 155.935 156.056 155.703 155.869 3964 11
|
|
2025-01-20 17:30:00 155.879 155.891 155.623 155.776 3544 15
|
|
2025-01-20 17:45:00 155.776 155.86 155.748 155.824 2343 14
|
|
2025-01-20 18:00:00 155.821 155.838 155.789 155.818 1529 14
|
|
2025-01-20 18:15:00 155.819 155.895 155.818 155.85 907 14
|
|
2025-01-20 18:30:00 155.85 155.85 155.783 155.793 1074 15
|
|
2025-01-20 18:45:00 155.794 155.814 155.69 155.693 882 11
|
|
2025-01-20 19:00:00 155.689 155.763 155.688 155.744 832 15
|
|
2025-01-20 19:15:00 155.742 155.765 155.731 155.744 1343 14
|
|
2025-01-20 19:30:00 155.743 155.774 155.712 155.752 1620 14
|
|
2025-01-20 19:45:00 155.75 155.752 155.591 155.633 2433 12
|
|
2025-01-20 20:00:00 155.637 155.639 155.491 155.512 1622 11
|
|
2025-01-20 20:15:00 155.512 155.614 155.511 155.605 1490 11
|
|
2025-01-20 20:30:00 155.609 155.621 155.524 155.616 1121 17
|
|
2025-01-20 20:45:00 155.62 155.622 155.601 155.604 1060 15
|
|
2025-01-20 21:00:00 155.606 155.684 155.511 155.511 1491 15
|
|
2025-01-20 21:15:00 155.512 155.644 155.508 155.626 1732 16
|
|
2025-01-20 21:30:00 155.629 155.714 155.618 155.665 2076 13
|
|
2025-01-20 21:45:00 155.663 155.675 155.573 155.629 3603 26
|
|
2025-01-20 22:00:00 155.449 155.531 155.449 155.531 38 206
|
|
2025-01-20 22:15:00 155.53 155.614 155.521 155.608 137 217
|
|
2025-01-20 22:30:00 155.607 155.646 155.603 155.612 491 76
|
|
2025-01-20 22:45:00 155.626 155.644 155.603 155.634 357 69
|
|
2025-01-20 23:00:00 155.628 155.648 155.401 155.411 1098 76
|
|
2025-01-20 23:15:00 155.411 155.474 155.315 155.46 2034 14
|
|
2025-01-20 23:30:00 155.457 155.516 155.269 155.271 2733 14
|
|
2025-01-20 23:45:00 155.271 155.386 155.159 155.271 2742 12
|
|
2025-01-21 00:00:00 155.272 155.288 155.008 155.025 3660 12
|
|
2025-01-21 00:15:00 155.024 155.172 154.9 155.158 4401 12
|
|
2025-01-21 00:30:00 155.157 155.288 155.115 155.18 4015 10
|
|
2025-01-21 00:45:00 155.18 156.232 155.109 156.017 9332 10
|
|
2025-01-21 01:00:00 156.016 156.19 155.799 155.867 6635 16
|
|
2025-01-21 01:15:00 155.874 155.946 155.61 155.63 6490 13
|
|
2025-01-21 01:30:00 155.63 155.797 155.582 155.737 4944 14
|
|
2025-01-21 01:45:00 155.735 155.736 155.462 155.539 4152 11
|
|
2025-01-21 02:00:00 155.539 155.575 155.223 155.393 4542 11
|
|
2025-01-21 02:15:00 155.393 155.439 155.11 155.129 4490 12
|
|
2025-01-21 02:30:00 155.108 155.227 154.973 155.068 4261 11
|
|
2025-01-21 02:45:00 155.07 155.17 154.948 155.133 4294 12
|
|
2025-01-21 03:00:00 155.134 155.24 154.785 154.793 4854 10
|
|
2025-01-21 03:15:00 154.792 154.966 154.772 154.954 4335 9
|
|
2025-01-21 03:30:00 154.952 155.123 154.838 155.067 3166 11
|
|
2025-01-21 03:45:00 155.067 155.209 154.998 155.182 2951 12
|
|
2025-01-21 04:00:00 155.183 155.187 155.023 155.049 2513 10
|
|
2025-01-21 04:15:00 155.047 155.114 154.97 155.018 2638 12
|
|
2025-01-21 04:30:00 155.019 155.155 154.951 155.123 2872 10
|
|
2025-01-21 04:45:00 155.124 155.181 155.011 155.062 2181 10
|
|
2025-01-21 05:00:00 155.063 155.13 155 155.127 2152 10
|
|
2025-01-21 05:15:00 155.131 155.239 155.057 155.217 2718 9
|
|
2025-01-21 05:30:00 155.217 155.272 155.18 155.205 2331 10
|
|
2025-01-21 05:45:00 155.203 155.323 155.201 155.316 2609 8
|
|
2025-01-21 06:00:00 155.317 155.435 155.317 155.416 2902 10
|
|
2025-01-21 06:15:00 155.418 155.453 155.371 155.412 2738 7
|
|
2025-01-21 06:30:00 155.412 155.53 155.412 155.476 2339 9
|
|
2025-01-21 06:45:00 155.476 155.55 155.434 155.515 2283 8
|
|
2025-01-21 07:00:00 155.514 155.572 155.494 155.504 2580 9
|
|
2025-01-21 07:15:00 155.504 155.629 155.496 155.598 2282 9
|
|
2025-01-21 07:30:00 155.598 155.623 155.5 155.587 3367 8
|
|
2025-01-21 07:45:00 155.588 155.75 155.562 155.674 2848 9
|
|
2025-01-21 08:00:00 155.676 155.769 155.646 155.674 3283 9
|
|
2025-01-21 08:15:00 155.673 155.745 155.634 155.732 1412 8
|
|
2025-01-21 08:30:00 155.736 155.75 155.672 155.705 2066 6
|
|
2025-01-21 08:45:00 155.703 155.757 155.61 155.74 2545 9
|
|
2025-01-21 09:00:00 155.739 155.886 155.715 155.855 3161 9
|
|
2025-01-21 09:15:00 155.855 155.861 155.701 155.807 3196 8
|
|
2025-01-21 09:30:00 155.807 155.952 155.789 155.92 3806 10
|
|
2025-01-21 09:45:00 155.921 155.951 155.883 155.895 3215 10
|
|
2025-01-21 10:00:00 155.895 155.956 155.872 155.922 2683 11
|
|
2025-01-21 10:15:00 155.922 155.922 155.805 155.816 2004 8
|
|
2025-01-21 10:30:00 155.816 155.932 155.81 155.93 1912 8
|
|
2025-01-21 10:45:00 155.93 156.003 155.928 155.976 1740 7
|
|
2025-01-21 11:00:00 155.982 155.99 155.888 155.892 1691 8
|
|
2025-01-21 11:15:00 155.893 156.05 155.885 155.946 2058 10
|
|
2025-01-21 11:30:00 155.947 156.012 155.901 155.917 1960 8
|
|
2025-01-21 11:45:00 155.918 155.94 155.871 155.908 2315 8
|
|
2025-01-21 12:00:00 155.908 155.949 155.828 155.893 2052 7
|
|
2025-01-21 12:15:00 155.895 155.901 155.769 155.774 1934 7
|
|
2025-01-21 12:30:00 155.773 155.823 155.71 155.767 2060 8
|
|
2025-01-21 12:45:00 155.767 155.909 155.757 155.82 2983 9
|
|
2025-01-21 13:00:00 155.819 155.837 155.665 155.665 2189 7
|
|
2025-01-21 13:15:00 155.664 155.721 155.633 155.687 1836 6
|
|
2025-01-21 13:30:00 155.697 155.697 155.5 155.513 3463 9
|
|
2025-01-21 13:45:00 155.511 155.566 155.457 155.488 2872 8
|
|
2025-01-21 14:00:00 155.485 155.562 155.427 155.43 3386 7
|
|
2025-01-21 14:15:00 155.433 155.475 155.381 155.431 2799 8
|
|
2025-01-21 14:30:00 155.435 155.605 155.423 155.426 4159 8
|
|
2025-01-21 14:45:00 155.424 155.667 155.33 155.58 6465 8
|
|
2025-01-21 15:00:00 155.581 155.73 155.478 155.583 6205 9
|
|
2025-01-21 15:15:00 155.583 155.635 155.398 155.542 5175 9
|
|
2025-01-21 15:30:00 155.541 155.544 155.261 155.339 4864 10
|
|
2025-01-21 15:45:00 155.338 155.362 155.248 155.326 5144 9
|
|
2025-01-21 16:00:00 155.327 155.43 155.303 155.374 3195 8
|
|
2025-01-21 16:15:00 155.374 155.571 155.372 155.419 3135 9
|
|
2025-01-21 16:30:00 155.419 155.486 155.393 155.446 3336 9
|
|
2025-01-21 16:45:00 155.444 155.558 155.444 155.493 2242 7
|
|
2025-01-21 17:00:00 155.492 155.521 155.467 155.485 2229 8
|
|
2025-01-21 17:15:00 155.484 155.507 155.427 155.448 2101 7
|
|
2025-01-21 17:30:00 155.447 155.533 155.415 155.532 1647 8
|
|
2025-01-21 17:45:00 155.532 155.578 155.474 155.572 1772 8
|
|
2025-01-21 18:00:00 155.573 155.593 155.487 155.534 1989 8
|
|
2025-01-21 18:15:00 155.532 155.581 155.515 155.549 1286 8
|
|
2025-01-21 18:30:00 155.547 155.554 155.425 155.472 1379 8
|
|
2025-01-21 18:45:00 155.472 155.543 155.446 155.506 1307 7
|
|
2025-01-21 19:00:00 155.507 155.52 155.471 155.52 1967 8
|
|
2025-01-21 19:15:00 155.52 155.578 155.52 155.567 1463 8
|
|
2025-01-21 19:30:00 155.565 155.584 155.553 155.568 732 7
|
|
2025-01-21 19:45:00 155.568 155.581 155.527 155.554 1197 8
|
|
2025-01-21 20:00:00 155.552 155.592 155.529 155.551 808 7
|
|
2025-01-21 20:15:00 155.55 155.589 155.548 155.566 479 7
|
|
2025-01-21 20:30:00 155.565 155.577 155.537 155.539 629 6
|
|
2025-01-21 20:45:00 155.537 155.554 155.516 155.516 697 7
|
|
2025-01-21 21:00:00 155.517 155.556 155.49 155.495 554 8
|
|
2025-01-21 21:15:00 155.494 155.531 155.468 155.494 333 12
|
|
2025-01-21 21:30:00 155.493 155.517 155.479 155.48 556 14
|
|
2025-01-21 21:45:00 155.48 155.515 155.464 155.471 452 15
|
|
2025-01-21 22:00:00 155.397 155.42 155.382 155.411 62 215
|
|
2025-01-21 22:15:00 155.42 155.492 155.41 155.419 163 147
|
|
2025-01-21 22:30:00 155.428 155.504 155.413 155.464 916 141
|
|
2025-01-21 22:45:00 155.466 155.496 155.394 155.444 1435 59
|
|
2025-01-21 23:00:00 155.445 155.826 155.44 155.757 2268 36
|
|
2025-01-21 23:15:00 155.76 155.764 155.632 155.661 2348 15
|
|
2025-01-21 23:30:00 155.663 155.758 155.638 155.729 1806 13
|
|
2025-01-21 23:45:00 155.729 155.781 155.726 155.74 1799 13
|
|
2025-01-22 00:00:00 155.74 155.762 155.501 155.511 4008 13
|
|
2025-01-22 00:15:00 155.511 155.61 155.456 155.514 2380 9
|
|
2025-01-22 00:30:00 155.514 155.559 155.401 155.47 2345 9
|
|
2025-01-22 00:45:00 155.469 155.506 155.35 155.423 4340 8
|
|
2025-01-22 01:00:00 155.425 155.563 155.402 155.535 2873 9
|
|
2025-01-22 01:15:00 155.536 155.612 155.499 155.597 2893 10
|
|
2025-01-22 01:30:00 155.597 155.684 155.585 155.629 3398 9
|
|
2025-01-22 01:45:00 155.629 155.715 155.627 155.683 2176 10
|
|
2025-01-22 02:00:00 155.684 155.735 155.681 155.681 1620 8
|
|
2025-01-22 02:15:00 155.681 155.759 155.632 155.737 1599 7
|
|
2025-01-22 02:30:00 155.738 155.746 155.639 155.67 1705 8
|
|
2025-01-22 02:45:00 155.67 155.761 155.63 155.738 2306 7
|
|
2025-01-22 03:00:00 155.737 155.798 155.676 155.795 2174 9
|
|
2025-01-22 03:15:00 155.794 155.877 155.771 155.87 1206 8
|
|
2025-01-22 03:30:00 155.869 155.937 155.839 155.92 1362 10
|
|
2025-01-22 03:45:00 155.919 155.958 155.912 155.921 1671 9
|
|
2025-01-22 04:00:00 155.922 155.925 155.793 155.836 1783 10
|
|
2025-01-22 04:15:00 155.837 155.846 155.769 155.807 1773 8
|
|
2025-01-22 04:30:00 155.806 155.833 155.759 155.8 1210 10
|
|
2025-01-22 04:45:00 155.8 155.809 155.713 155.79 1204 8
|
|
2025-01-22 05:00:00 155.79 155.873 155.786 155.852 943 8
|
|
2025-01-22 05:15:00 155.853 155.953 155.845 155.92 1335 7
|
|
2025-01-22 05:30:00 155.919 155.941 155.878 155.905 1261 8
|
|
2025-01-22 05:45:00 155.904 155.92 155.785 155.829 2045 9
|
|
2025-01-22 06:00:00 155.83 155.842 155.679 155.808 2556 8
|
|
2025-01-22 06:15:00 155.81 155.898 155.808 155.873 2687 10
|
|
2025-01-22 06:30:00 155.874 155.972 155.862 155.877 2191 8
|
|
2025-01-22 06:45:00 155.875 155.931 155.834 155.882 1371 10
|
|
2025-01-22 07:00:00 155.883 155.887 155.797 155.809 2004 8
|
|
2025-01-22 07:15:00 155.809 155.953 155.808 155.948 2018 8
|
|
2025-01-22 07:30:00 155.951 155.994 155.877 155.924 2157 8
|
|
2025-01-22 07:45:00 155.924 156.071 155.916 156.045 3110 8
|
|
2025-01-22 08:00:00 156.044 156.113 155.985 156.003 3965 7
|
|
2025-01-22 08:15:00 156.004 156.008 155.802 155.811 3104 9
|
|
2025-01-22 08:30:00 155.81 155.816 155.547 155.651 8056 8
|
|
2025-01-22 08:45:00 155.648 155.738 155.636 155.721 2752 8
|
|
2025-01-22 09:00:00 155.719 155.821 155.691 155.79 2068 7
|
|
2025-01-22 09:15:00 155.789 155.822 155.679 155.686 2516 8
|
|
2025-01-22 09:30:00 155.684 155.725 155.651 155.678 2072 8
|
|
2025-01-22 09:45:00 155.679 155.746 155.649 155.669 2377 8
|
|
2025-01-22 10:00:00 155.668 155.709 155.629 155.703 2176 8
|
|
2025-01-22 10:15:00 155.704 155.754 155.666 155.699 1702 7
|
|
2025-01-22 10:30:00 155.698 155.749 155.666 155.749 2067 9
|
|
2025-01-22 10:45:00 155.748 155.782 155.734 155.762 1761 8
|
|
2025-01-22 11:00:00 155.762 155.779 155.712 155.776 1617 8
|
|
2025-01-22 11:15:00 155.777 155.813 155.769 155.812 1274 8
|
|
2025-01-22 11:30:00 155.812 155.869 155.807 155.851 1586 7
|
|
2025-01-22 11:45:00 155.85 155.897 155.837 155.871 1390 10
|
|
2025-01-22 12:00:00 155.877 155.978 155.877 155.954 963 8
|
|
2025-01-22 12:15:00 155.954 156.033 155.954 156.022 1800 6
|
|
2025-01-22 12:30:00 156.022 156.052 155.869 155.884 2601 7
|
|
2025-01-22 12:45:00 155.884 155.93 155.803 155.81 2173 8
|
|
2025-01-22 13:00:00 155.81 155.883 155.786 155.857 2435 8
|
|
2025-01-22 13:15:00 155.858 155.882 155.741 155.882 2799 8
|
|
2025-01-22 13:30:00 155.883 155.969 155.823 155.932 2679 8
|
|
2025-01-22 13:45:00 155.932 155.945 155.844 155.89 2382 7
|
|
2025-01-22 14:00:00 155.89 155.954 155.81 155.944 2743 6
|
|
2025-01-22 14:15:00 155.942 155.981 155.861 155.981 2988 7
|
|
2025-01-22 14:30:00 155.981 156.161 155.978 156.159 3923 7
|
|
2025-01-22 14:45:00 156.161 156.186 156.041 156.152 3386 7
|
|
2025-01-22 15:00:00 156.149 156.165 156.046 156.134 3886 7
|
|
2025-01-22 15:15:00 156.133 156.265 156.126 156.262 2932 9
|
|
2025-01-22 15:30:00 156.262 156.364 156.195 156.349 3517 8
|
|
2025-01-22 15:45:00 156.348 156.423 156.297 156.398 4264 8
|
|
2025-01-22 16:00:00 156.397 156.471 156.375 156.46 3075 7
|
|
2025-01-22 16:15:00 156.461 156.551 156.447 156.545 2746 6
|
|
2025-01-22 16:30:00 156.545 156.576 156.5 156.549 1971 6
|
|
2025-01-22 16:45:00 156.548 156.643 156.544 156.618 2035 6
|
|
2025-01-22 17:00:00 156.616 156.641 156.58 156.629 2403 9
|
|
2025-01-22 17:15:00 156.631 156.706 156.601 156.667 1885 8
|
|
2025-01-22 17:30:00 156.668 156.684 156.558 156.606 1543 7
|
|
2025-01-22 17:45:00 156.609 156.644 156.586 156.614 1618 8
|
|
2025-01-22 18:00:00 156.613 156.628 156.538 156.568 2122 7
|
|
2025-01-22 18:15:00 156.568 156.571 156.499 156.524 1724 9
|
|
2025-01-22 18:30:00 156.525 156.562 156.508 156.559 1203 8
|
|
2025-01-22 18:45:00 156.559 156.6 156.527 156.574 1071 7
|
|
2025-01-22 19:00:00 156.574 156.585 156.471 156.523 1141 8
|
|
2025-01-22 19:15:00 156.524 156.554 156.497 156.512 1036 7
|
|
2025-01-22 19:30:00 156.512 156.529 156.489 156.49 804 8
|
|
2025-01-22 19:45:00 156.491 156.556 156.477 156.517 1921 7
|
|
2025-01-22 20:00:00 156.517 156.542 156.445 156.457 2201 5
|
|
2025-01-22 20:15:00 156.456 156.491 156.445 156.479 1254 8
|
|
2025-01-22 20:30:00 156.48 156.538 156.475 156.527 1232 7
|
|
2025-01-22 20:45:00 156.527 156.56 156.51 156.544 1221 7
|
|
2025-01-22 21:00:00 156.545 156.569 156.51 156.565 762 7
|
|
2025-01-22 21:15:00 156.565 156.588 156.523 156.526 715 8
|
|
2025-01-22 21:30:00 156.527 156.575 156.525 156.529 696 9
|
|
2025-01-22 21:45:00 156.527 156.549 156.494 156.494 1096 10
|
|
2025-01-22 22:00:00 156.41 156.431 156.392 156.399 90 126
|
|
2025-01-22 22:15:00 156.403 156.419 156.399 156.419 57 75
|
|
2025-01-22 22:30:00 156.418 156.449 156.418 156.441 99 60
|
|
2025-01-22 22:45:00 156.44 156.44 156.405 156.415 495 49
|
|
2025-01-22 23:00:00 156.406 156.465 156.377 156.45 575 29
|
|
2025-01-22 23:15:00 156.452 156.515 156.448 156.503 756 13
|
|
2025-01-22 23:30:00 156.502 156.508 156.429 156.435 1048 10
|
|
2025-01-22 23:45:00 156.435 156.454 156.4 156.431 945 11
|
|
2025-01-23 00:00:00 156.431 156.454 156.31 156.332 2544 10
|
|
2025-01-23 00:15:00 156.333 156.389 156.322 156.362 1928 9
|
|
2025-01-23 00:30:00 156.361 156.431 156.344 156.391 1973 8
|
|
2025-01-23 00:45:00 156.391 156.422 156.338 156.39 2975 6
|
|
2025-01-23 01:00:00 156.39 156.412 156.282 156.309 2259 7
|
|
2025-01-23 01:15:00 156.309 156.385 156.308 156.385 1745 9
|
|
2025-01-23 01:30:00 156.384 156.471 156.376 156.469 2222 9
|
|
2025-01-23 01:45:00 156.47 156.56 156.454 156.547 2144 9
|
|
2025-01-23 02:00:00 156.547 156.605 156.46 156.508 3001 8
|
|
2025-01-23 02:15:00 156.508 156.527 156.448 156.482 2242 9
|
|
2025-01-23 02:30:00 156.482 156.521 156.476 156.478 1305 9
|
|
2025-01-23 02:45:00 156.477 156.52 156.462 156.49 2328 7
|
|
2025-01-23 03:00:00 156.491 156.532 156.478 156.501 1681 7
|
|
2025-01-23 03:15:00 156.502 156.54 156.48 156.531 1493 7
|
|
2025-01-23 03:30:00 156.535 156.555 156.495 156.504 1683 9
|
|
2025-01-23 03:45:00 156.505 156.518 156.496 156.499 1220 7
|
|
2025-01-23 04:00:00 156.498 156.503 156.473 156.502 981 6
|
|
2025-01-23 04:15:00 156.504 156.569 156.494 156.552 1333 7
|
|
2025-01-23 04:30:00 156.551 156.569 156.54 156.56 889 10
|
|
2025-01-23 04:45:00 156.56 156.612 156.557 156.587 1405 9
|
|
2025-01-23 05:00:00 156.586 156.716 156.585 156.654 2935 7
|
|
2025-01-23 05:15:00 156.656 156.725 156.648 156.714 1850 8
|
|
2025-01-23 05:30:00 156.715 156.751 156.685 156.692 2247 8
|
|
2025-01-23 05:45:00 156.691 156.736 156.686 156.702 1971 8
|
|
2025-01-23 06:00:00 156.701 156.72 156.499 156.551 2709 8
|
|
2025-01-23 06:15:00 156.558 156.569 156.523 156.552 1689 6
|
|
2025-01-23 06:30:00 156.552 156.591 156.482 156.502 1921 10
|
|
2025-01-23 06:45:00 156.502 156.628 156.496 156.603 2007 7
|
|
2025-01-23 07:00:00 156.605 156.638 156.53 156.565 3065 8
|
|
2025-01-23 07:15:00 156.563 156.626 156.521 156.576 2588 8
|
|
2025-01-23 07:30:00 156.572 156.642 156.536 156.62 2007 8
|
|
2025-01-23 07:45:00 156.628 156.687 156.575 156.606 2066 7
|
|
2025-01-23 08:00:00 156.605 156.63 156.508 156.517 2863 9
|
|
2025-01-23 08:15:00 156.517 156.557 156.457 156.533 2268 7
|
|
2025-01-23 08:30:00 156.535 156.594 156.498 156.532 2278 7
|
|
2025-01-23 08:45:00 156.532 156.532 156.449 156.485 1764 6
|
|
2025-01-23 09:00:00 156.484 156.497 156.397 156.437 1995 7
|
|
2025-01-23 09:15:00 156.438 156.547 156.421 156.506 2162 7
|
|
2025-01-23 09:30:00 156.506 156.523 156.435 156.445 2523 7
|
|
2025-01-23 09:45:00 156.446 156.474 156.348 156.377 2586 8
|
|
2025-01-23 10:00:00 156.38 156.38 156.22 156.252 2701 7
|
|
2025-01-23 10:15:00 156.253 156.274 156.203 156.266 1342 7
|
|
2025-01-23 10:30:00 156.265 156.352 156.264 156.319 2509 7
|
|
2025-01-23 10:45:00 156.32 156.402 156.295 156.398 1359 7
|
|
2025-01-23 11:00:00 156.399 156.41 156.363 156.397 1072 8
|
|
2025-01-23 11:15:00 156.398 156.502 156.383 156.448 1885 6
|
|
2025-01-23 11:30:00 156.447 156.495 156.42 156.46 1742 6
|
|
2025-01-23 11:45:00 156.46 156.555 156.448 156.547 2029 8
|
|
2025-01-23 12:00:00 156.547 156.595 156.492 156.579 2019 6
|
|
2025-01-23 12:15:00 156.578 156.578 156.518 156.52 1302 8
|
|
2025-01-23 12:30:00 156.523 156.534 156.408 156.441 1322 7
|
|
2025-01-23 12:45:00 156.442 156.492 156.369 156.398 1903 6
|
|
2025-01-23 13:00:00 156.398 156.419 156.248 156.319 2862 6
|
|
2025-01-23 13:15:00 156.319 156.357 156.256 156.286 2679 7
|
|
2025-01-23 13:30:00 156.285 156.299 156.101 156.186 4644 12
|
|
2025-01-23 13:45:00 156.186 156.256 156.148 156.205 3592 8
|
|
2025-01-23 14:00:00 156.202 156.31 156.134 156.291 2992 7
|
|
2025-01-23 14:15:00 156.29 156.372 156.24 156.359 2871 8
|
|
2025-01-23 14:30:00 156.361 156.4 156.317 156.346 2845 7
|
|
2025-01-23 14:45:00 156.348 156.375 156.211 156.248 2135 5
|
|
2025-01-23 15:00:00 156.244 156.312 156.154 156.236 2616 7
|
|
2025-01-23 15:15:00 156.234 156.455 156.232 156.398 2205 7
|
|
2025-01-23 15:30:00 156.397 156.473 156.294 156.383 2216 6
|
|
2025-01-23 15:45:00 156.386 156.433 156.146 156.163 4397 8
|
|
2025-01-23 16:00:00 156.163 156.392 156.046 156.08 6814 7
|
|
2025-01-23 16:15:00 156.079 156.166 155.962 155.964 6416 12
|
|
2025-01-23 16:30:00 155.971 156.032 155.876 155.904 4870 8
|
|
2025-01-23 16:45:00 155.904 156.057 155.859 156.003 3703 8
|
|
2025-01-23 17:00:00 156.004 156.127 156.001 156.03 2252 10
|
|
2025-01-23 17:15:00 156.031 156.11 156.021 156.074 1410 8
|
|
2025-01-23 17:30:00 156.075 156.075 155.937 155.939 1924 9
|
|
2025-01-23 17:45:00 155.948 155.952 155.877 155.913 1949 7
|
|
2025-01-23 18:00:00 155.913 155.937 155.886 155.896 2263 7
|
|
2025-01-23 18:15:00 155.896 155.981 155.873 155.973 2046 7
|
|
2025-01-23 18:30:00 155.974 155.997 155.921 155.95 1598 7
|
|
2025-01-23 18:45:00 155.95 155.997 155.939 155.993 1219 7
|
|
2025-01-23 19:00:00 155.994 156.034 155.96 155.984 1246 7
|
|
2025-01-23 19:15:00 155.984 155.991 155.888 155.903 1345 9
|
|
2025-01-23 19:30:00 155.903 155.915 155.854 155.868 1733 6
|
|
2025-01-23 19:45:00 155.872 155.874 155.742 155.803 1480 6
|
|
2025-01-23 20:00:00 155.801 155.84 155.752 155.797 1457 4
|
|
2025-01-23 20:15:00 155.799 155.847 155.791 155.847 1603 5
|
|
2025-01-23 20:30:00 155.848 155.88 155.818 155.87 1769 7
|
|
2025-01-23 20:45:00 155.87 155.969 155.862 155.968 1164 8
|
|
2025-01-23 21:00:00 155.974 156.026 155.949 155.995 632 12
|
|
2025-01-23 21:15:00 155.995 156.043 155.995 156.017 779 9
|
|
2025-01-23 21:30:00 156.016 156.043 156.011 156.042 680 9
|
|
2025-01-23 21:45:00 156.044 156.061 156.023 156.023 358 10
|
|
2025-01-23 22:00:00 156.02 156.03 156.008 156.03 44 64
|
|
2025-01-23 22:15:00 156.03 156.03 155.978 156.006 158 35
|
|
2025-01-23 22:30:00 156.003 156.03 156.003 156.021 336 35
|
|
2025-01-23 22:45:00 156.02 156.029 156.005 156.025 223 19
|
|
2025-01-23 23:00:00 156.027 156.033 155.953 156.008 1063 23
|
|
2025-01-23 23:15:00 156.01 156.036 155.98 155.98 1057 12
|
|
2025-01-23 23:30:00 155.979 156.101 155.952 156.079 929 13
|
|
2025-01-23 23:45:00 156.08 156.176 156.078 156.135 1222 9
|
|
2025-01-24 00:00:00 156.133 156.171 156.018 156.018 2526 10
|
|
2025-01-24 00:15:00 156.018 156.156 156.003 156.123 2140 8
|
|
2025-01-24 00:30:00 156.126 156.131 156.059 156.063 1938 9
|
|
2025-01-24 00:45:00 156.064 156.275 156.049 156.243 3730 9
|
|
2025-01-24 01:00:00 156.242 156.26 156.135 156.164 2117 10
|
|
2025-01-24 01:15:00 156.164 156.249 156.158 156.215 1479 9
|
|
2025-01-24 01:30:00 156.216 156.309 156.215 156.245 1862 9
|
|
2025-01-24 01:45:00 156.246 156.351 156.246 156.307 1857 8
|
|
2025-01-24 02:00:00 156.313 156.371 156.235 156.253 3245 9
|
|
2025-01-24 02:15:00 156.254 156.268 156.175 156.214 5090 8
|
|
2025-01-24 02:30:00 156.218 156.224 155.99 155.992 2329 10
|
|
2025-01-24 02:45:00 155.992 156.026 155.89 155.976 3888 14
|
|
2025-01-24 03:00:00 155.976 156.001 155.852 155.96 2502 20
|
|
2025-01-24 03:15:00 155.958 156.407 155.8 155.882 4102 14
|
|
2025-01-24 03:30:00 155.882 156.033 155.424 155.549 6936 14
|
|
2025-01-24 03:45:00 155.549 155.645 155.449 155.476 5851 12
|
|
2025-01-24 04:00:00 155.474 155.509 155.237 155.27 4767 12
|
|
2025-01-24 04:15:00 155.27 155.27 155.002 155.118 5696 11
|
|
2025-01-24 04:30:00 155.118 155.292 155.104 155.251 3206 11
|
|
2025-01-24 04:45:00 155.249 155.282 155.043 155.226 3432 9
|
|
2025-01-24 05:00:00 155.226 155.262 155.101 155.139 3440 10
|
|
2025-01-24 05:15:00 155.14 155.349 155.109 155.343 3222 10
|
|
2025-01-24 05:30:00 155.344 155.465 155.293 155.413 3458 7
|
|
2025-01-24 05:45:00 155.41 155.464 155.349 155.355 2308 9
|
|
2025-01-24 06:00:00 155.353 155.393 155.186 155.247 2670 11
|
|
2025-01-24 06:15:00 155.248 155.285 155.163 155.222 2750 9
|
|
2025-01-24 06:30:00 155.222 155.719 154.837 155.353 6591 9
|
|
2025-01-24 06:45:00 155.368 155.62 155.202 155.352 6963 13
|
|
2025-01-24 07:00:00 155.36 155.638 155.217 155.533 8504 12
|
|
2025-01-24 07:15:00 155.538 155.606 155.336 155.378 4378 12
|
|
2025-01-24 07:30:00 155.379 155.569 155.296 155.525 3868 12
|
|
2025-01-24 07:45:00 155.524 155.54 155.309 155.384 3661 9
|
|
2025-01-24 08:00:00 155.382 155.437 155.035 155.047 4214 7
|
|
2025-01-24 08:15:00 155.054 155.098 154.937 155.072 4702 8
|
|
2025-01-24 08:30:00 155.072 155.347 155.072 155.346 5264 9
|
|
2025-01-24 08:45:00 155.345 155.448 155.235 155.38 3096 7
|
|
2025-01-24 09:00:00 155.377 155.4 155.19 155.367 3272 8
|
|
2025-01-24 09:15:00 155.368 155.381 155.115 155.276 3645 8
|
|
2025-01-24 09:30:00 155.271 155.606 155.266 155.602 5682 8
|
|
2025-01-24 09:45:00 155.601 155.624 155.527 155.582 3240 8
|
|
2025-01-24 10:00:00 155.583 155.788 155.547 155.723 2676 8
|
|
2025-01-24 10:15:00 155.722 155.876 155.714 155.772 2832 8
|
|
2025-01-24 10:30:00 155.78 155.961 155.78 155.87 2801 7
|
|
2025-01-24 10:45:00 155.872 155.957 155.871 155.905 1921 8
|
|
2025-01-24 11:00:00 155.906 156.095 155.9 155.996 3344 7
|
|
2025-01-24 11:15:00 155.995 156.045 155.924 155.94 1695 8
|
|
2025-01-24 11:30:00 155.945 156.052 155.904 156.05 2297 6
|
|
2025-01-24 11:45:00 156.05 156.105 156.019 156.096 2344 8
|
|
2025-01-24 12:00:00 156.098 156.294 156.098 156.225 2639 6
|
|
2025-01-24 12:15:00 156.227 156.227 156.063 156.083 2168 8
|
|
2025-01-24 12:30:00 156.084 156.276 156.082 156.266 2086 7
|
|
2025-01-24 12:45:00 156.263 156.468 156.263 156.456 4387 8
|
|
2025-01-24 13:00:00 156.456 156.575 156.372 156.475 6395 8
|
|
2025-01-24 13:15:00 156.477 156.479 156.28 156.331 3940 7
|
|
2025-01-24 13:30:00 156.339 156.38 156.252 156.255 3417 8
|
|
2025-01-24 13:45:00 156.255 156.34 156.24 156.318 2647 7
|
|
2025-01-24 14:00:00 156.32 156.436 156.196 156.304 4707 8
|
|
2025-01-24 14:15:00 156.308 156.454 156.234 156.413 4140 8
|
|
2025-01-24 14:30:00 156.412 156.481 156.37 156.451 4065 8
|
|
2025-01-24 14:45:00 156.445 156.445 156.094 156.3 6907 18
|
|
2025-01-24 15:00:00 156.301 156.388 155.951 155.953 7508 13
|
|
2025-01-24 15:15:00 155.953 156.013 155.855 155.911 4758 9
|
|
2025-01-24 15:30:00 155.91 155.946 155.735 155.8 3723 8
|
|
2025-01-24 15:45:00 155.8 155.808 155.627 155.726 6029 7
|
|
2025-01-24 16:00:00 155.727 155.775 155.661 155.703 4545 6
|
|
2025-01-24 16:15:00 155.704 155.81 155.663 155.671 3528 7
|
|
2025-01-24 16:30:00 155.671 155.682 155.603 155.651 2786 8
|
|
2025-01-24 16:45:00 155.651 155.774 155.577 155.583 3889 7
|
|
2025-01-24 17:00:00 155.585 155.628 155.516 155.532 2196 7
|
|
2025-01-24 17:15:00 155.533 155.673 155.513 155.655 2222 7
|
|
2025-01-24 17:30:00 155.654 155.675 155.615 155.661 1378 8
|
|
2025-01-24 17:45:00 155.66 155.754 155.66 155.742 1526 7
|
|
2025-01-24 18:00:00 155.745 155.811 155.726 155.745 1713 9
|
|
2025-01-24 18:15:00 155.745 155.855 155.725 155.84 1807 8
|
|
2025-01-24 18:30:00 155.837 155.99 155.827 155.987 1234 8
|
|
2025-01-24 18:45:00 155.99 156.022 155.932 155.935 1128 7
|
|
2025-01-24 19:00:00 155.934 155.959 155.856 155.868 1556 7
|
|
2025-01-24 19:15:00 155.869 155.885 155.834 155.844 1033 7
|
|
2025-01-24 19:30:00 155.843 155.858 155.785 155.796 1098 7
|
|
2025-01-24 19:45:00 155.796 155.849 155.776 155.815 1081 6
|
|
2025-01-24 20:00:00 155.82 155.888 155.816 155.869 1030 7
|
|
2025-01-24 20:15:00 155.868 155.898 155.844 155.889 1084 8
|
|
2025-01-24 20:30:00 155.89 155.981 155.881 155.949 1271 8
|
|
2025-01-24 20:45:00 155.95 155.951 155.88 155.902 835 10
|
|
2025-01-24 21:00:00 155.903 155.917 155.879 155.907 635 6
|
|
2025-01-24 21:15:00 155.908 155.948 155.905 155.943 363 8
|
|
2025-01-24 21:30:00 155.945 155.949 155.882 155.882 410 8
|
|
2025-01-24 21:45:00 155.883 156.006 155.866 155.92 1164 11
|
|
2025-01-26 22:00:00 155.675 155.744 155.662 155.697 287 106
|
|
2025-01-26 22:15:00 155.697 155.74 155.696 155.71 190 37
|
|
2025-01-26 22:30:00 155.71 155.741 155.702 155.741 251 23
|
|
2025-01-26 22:45:00 155.741 155.798 155.74 155.764 164 54
|
|
2025-01-26 23:00:00 155.771 155.831 155.62 155.652 1994 29
|
|
2025-01-26 23:15:00 155.659 155.668 155.569 155.602 2539 16
|
|
2025-01-26 23:30:00 155.6 155.681 155.6 155.67 1964 10
|
|
2025-01-26 23:45:00 155.668 155.793 155.667 155.72 2126 9
|
|
2025-01-27 00:00:00 155.719 155.842 155.711 155.788 3048 10
|
|
2025-01-27 00:15:00 155.789 155.804 155.5 155.514 4446 9
|
|
2025-01-27 00:30:00 155.517 155.608 155.509 155.509 3503 8
|
|
2025-01-27 00:45:00 155.509 155.541 155.39 155.528 5158 8
|
|
2025-01-27 01:00:00 155.529 155.529 155.287 155.394 5066 8
|
|
2025-01-27 01:15:00 155.394 155.547 155.347 155.5 5051 12
|
|
2025-01-27 01:30:00 155.5 155.599 155.453 155.476 5463 10
|
|
2025-01-27 01:45:00 155.477 155.481 155.393 155.479 3852 9
|
|
2025-01-27 02:00:00 155.48 155.521 155.414 155.508 3243 9
|
|
2025-01-27 02:15:00 155.51 155.625 155.495 155.561 2777 9
|
|
2025-01-27 02:30:00 155.561 155.648 155.561 155.6 2872 9
|
|
2025-01-27 02:45:00 155.6 155.663 155.581 155.632 1877 8
|
|
2025-01-27 03:00:00 155.632 155.709 155.616 155.643 2758 8
|
|
2025-01-27 03:15:00 155.641 155.751 155.625 155.728 3996 10
|
|
2025-01-27 03:30:00 155.729 155.78 155.703 155.753 2302 7
|
|
2025-01-27 03:45:00 155.753 155.875 155.752 155.793 2237 7
|
|
2025-01-27 04:00:00 155.794 155.889 155.786 155.889 2179 9
|
|
2025-01-27 04:15:00 155.888 155.947 155.852 155.925 2036 8
|
|
2025-01-27 04:30:00 155.926 155.971 155.92 155.954 2252 9
|
|
2025-01-27 04:45:00 155.953 156.055 155.928 156.013 2628 8
|
|
2025-01-27 05:00:00 156.017 156.076 156.012 156.036 2563 8
|
|
2025-01-27 05:15:00 156.035 156.092 155.976 155.996 2721 7
|
|
2025-01-27 05:30:00 155.996 156.021 155.939 155.95 2766 8
|
|
2025-01-27 05:45:00 155.948 156.064 155.934 156.06 2741 9
|
|
2025-01-27 06:00:00 156.06 156.226 156.06 156.197 3868 7
|
|
2025-01-27 06:15:00 156.196 156.244 156.07 156.072 3333 9
|
|
2025-01-27 06:30:00 156.072 156.137 156.023 156.136 3169 8
|
|
2025-01-27 06:45:00 156.137 156.142 155.973 155.989 2555 8
|
|
2025-01-27 07:00:00 155.989 155.993 155.751 155.783 3034 8
|
|
2025-01-27 07:15:00 155.784 155.874 155.76 155.788 6129 10
|
|
2025-01-27 07:30:00 155.788 155.834 155.68 155.788 5308 7
|
|
2025-01-27 07:45:00 155.789 155.893 155.762 155.878 4467 8
|
|
2025-01-27 08:00:00 155.88 155.908 155.483 155.484 4774 8
|
|
2025-01-27 08:15:00 155.484 155.486 155.344 155.418 4743 8
|
|
2025-01-27 08:30:00 155.418 155.419 155.156 155.158 4453 7
|
|
2025-01-27 08:45:00 155.158 155.191 155.047 155.13 3954 7
|
|
2025-01-27 09:00:00 155.129 155.186 154.582 154.582 8311 8
|
|
2025-01-27 09:15:00 154.584 154.854 154.462 154.709 6547 8
|
|
2025-01-27 09:30:00 154.707 154.88 154.66 154.749 5488 9
|
|
2025-01-27 09:45:00 154.747 154.783 154.555 154.598 6228 8
|
|
2025-01-27 10:00:00 154.598 154.598 154.102 154.234 7117 8
|
|
2025-01-27 10:15:00 154.231 154.237 153.979 154.082 6910 10
|
|
2025-01-27 10:30:00 154.079 154.145 153.909 153.91 7003 9
|
|
2025-01-27 10:45:00 153.909 154.033 153.737 153.969 8357 8
|
|
2025-01-27 11:00:00 153.967 154.064 153.764 153.835 6749 8
|
|
2025-01-27 11:15:00 153.836 153.956 153.763 153.861 6716 10
|
|
2025-01-27 11:30:00 153.861 154.084 153.71 154.001 7624 9
|
|
2025-01-27 11:45:00 154.001 154.051 153.79 153.962 5223 10
|
|
2025-01-27 12:00:00 153.959 154.204 153.863 154.086 5059 8
|
|
2025-01-27 12:15:00 154.086 154.224 154.026 154.205 5807 8
|
|
2025-01-27 12:30:00 154.204 154.218 154.075 154.134 4570 9
|
|
2025-01-27 12:45:00 154.133 154.227 153.893 154.038 4996 7
|
|
2025-01-27 13:00:00 154.039 154.23 153.898 154.22 9395 9
|
|
2025-01-27 13:15:00 154.22 154.44 154.154 154.427 7067 9
|
|
2025-01-27 13:30:00 154.43 154.457 154.22 154.28 5981 9
|
|
2025-01-27 13:45:00 154.278 154.312 154.055 154.199 5185 8
|
|
2025-01-27 14:00:00 154.203 154.266 153.95 154.092 5503 9
|
|
2025-01-27 14:15:00 154.092 154.123 153.977 154.059 5229 8
|
|
2025-01-27 14:30:00 154.059 154.355 154.054 154.249 6726 7
|
|
2025-01-27 14:45:00 154.25 154.389 154.161 154.36 5504 8
|
|
2025-01-27 15:00:00 154.359 154.493 154.359 154.395 6054 9
|
|
2025-01-27 15:15:00 154.394 154.441 154.228 154.429 5698 8
|
|
2025-01-27 15:30:00 154.43 154.68 154.416 154.582 5894 8
|
|
2025-01-27 15:45:00 154.58 154.593 154.326 154.342 5952 8
|
|
2025-01-27 16:00:00 154.342 154.418 154.203 154.302 4959 7
|
|
2025-01-27 16:15:00 154.304 154.312 154.105 154.117 3698 8
|
|
2025-01-27 16:30:00 154.119 154.216 154.1 154.166 3487 5
|
|
2025-01-27 16:45:00 154.165 154.332 154.143 154.227 4313 9
|
|
2025-01-27 17:00:00 154.228 154.38 154.225 154.332 3785 7
|
|
2025-01-27 17:15:00 154.333 154.357 154.17 154.354 3938 7
|
|
2025-01-27 17:30:00 154.356 154.427 154.321 154.394 2885 8
|
|
2025-01-27 17:45:00 154.394 154.402 154.238 154.292 2926 8
|
|
2025-01-27 18:00:00 154.293 154.323 154.222 154.317 2948 5
|
|
2025-01-27 18:15:00 154.318 154.441 154.313 154.439 2864 7
|
|
2025-01-27 18:30:00 154.439 154.588 154.426 154.476 3509 7
|
|
2025-01-27 18:45:00 154.474 154.477 154.37 154.428 2464 7
|
|
2025-01-27 19:00:00 154.428 154.575 154.428 154.568 2663 7
|
|
2025-01-27 19:15:00 154.569 154.667 154.561 154.648 2850 7
|
|
2025-01-27 19:30:00 154.648 154.718 154.59 154.602 2069 8
|
|
2025-01-27 19:45:00 154.6 154.6 154.464 154.542 2655 7
|
|
2025-01-27 20:00:00 154.541 154.65 154.53 154.601 2285 6
|
|
2025-01-27 20:15:00 154.6 154.68 154.593 154.635 1588 9
|
|
2025-01-27 20:30:00 154.636 154.678 154.592 154.671 1949 8
|
|
2025-01-27 20:45:00 154.67 154.697 154.562 154.58 2091 8
|
|
2025-01-27 21:00:00 154.579 154.658 154.571 154.603 1055 7
|
|
2025-01-27 21:15:00 154.603 154.61 154.504 154.505 609 9
|
|
2025-01-27 21:30:00 154.506 154.53 154.465 154.485 732 7
|
|
2025-01-27 21:45:00 154.489 154.528 154.454 154.494 923 9
|
|
2025-01-27 22:00:00 154.49 154.49 154.442 154.442 77 78
|
|
2025-01-27 22:15:00 154.442 154.514 154.442 154.497 231 100
|
|
2025-01-27 22:30:00 154.497 154.512 154.497 154.505 502 55
|
|
2025-01-27 22:45:00 154.505 154.546 154.5 154.525 322 43
|
|
2025-01-27 23:00:00 154.541 154.715 154.51 154.659 1828 29
|
|
2025-01-27 23:15:00 154.658 154.98 154.657 154.912 4327 12
|
|
2025-01-27 23:30:00 154.911 154.969 154.76 154.796 4836 12
|
|
2025-01-27 23:45:00 154.795 154.947 154.773 154.914 4770 11
|
|
2025-01-28 00:00:00 154.912 155.056 154.793 154.986 6978 11
|
|
2025-01-28 00:15:00 154.985 155.141 154.906 155.094 5857 10
|
|
2025-01-28 00:30:00 155.093 155.108 154.98 155.002 3544 10
|
|
2025-01-28 00:45:00 155.004 155.156 154.901 155.142 5008 10
|
|
2025-01-28 01:00:00 155.142 155.365 155.119 155.337 4972 9
|
|
2025-01-28 01:15:00 155.338 155.469 155.299 155.393 4033 8
|
|
2025-01-28 01:30:00 155.394 155.428 155.276 155.294 3348 10
|
|
2025-01-28 01:45:00 155.296 155.632 155.251 155.483 3946 9
|
|
2025-01-28 02:00:00 155.483 155.632 155.443 155.574 7734 10
|
|
2025-01-28 02:15:00 155.574 155.608 155.474 155.528 3849 9
|
|
2025-01-28 02:30:00 155.528 155.589 155.396 155.573 4738 9
|
|
2025-01-28 02:45:00 155.574 155.669 155.532 155.547 3806 9
|
|
2025-01-28 03:00:00 155.548 155.634 155.486 155.603 3297 10
|
|
2025-01-28 03:15:00 155.602 155.721 155.559 155.691 2957 9
|
|
2025-01-28 03:30:00 155.691 155.709 155.499 155.514 3317 9
|
|
2025-01-28 03:45:00 155.514 155.741 155.5 155.733 3211 9
|
|
2025-01-28 04:00:00 155.732 155.883 155.718 155.854 2776 8
|
|
2025-01-28 04:15:00 155.852 155.945 155.821 155.864 2753 6
|
|
2025-01-28 04:30:00 155.866 155.873 155.798 155.815 3550 8
|
|
2025-01-28 04:45:00 155.817 155.891 155.761 155.786 2611 9
|
|
2025-01-28 05:00:00 155.786 155.829 155.698 155.704 3188 10
|
|
2025-01-28 05:15:00 155.699 155.735 155.655 155.695 2173 7
|
|
2025-01-28 05:30:00 155.695 155.719 155.649 155.71 1787 8
|
|
2025-01-28 05:45:00 155.709 155.752 155.655 155.7 1727 8
|
|
2025-01-28 06:00:00 155.701 155.705 155.522 155.574 3964 8
|
|
2025-01-28 06:15:00 155.574 155.648 155.517 155.563 2995 8
|
|
2025-01-28 06:30:00 155.563 155.753 155.563 155.743 3119 9
|
|
2025-01-28 06:45:00 155.743 155.842 155.718 155.771 3005 8
|
|
2025-01-28 07:00:00 155.771 155.823 155.668 155.69 3518 9
|
|
2025-01-28 07:15:00 155.69 155.785 155.689 155.775 2885 9
|
|
2025-01-28 07:30:00 155.775 155.933 155.767 155.859 2575 7
|
|
2025-01-28 07:45:00 155.859 155.976 155.814 155.864 3353 7
|
|
2025-01-28 08:00:00 155.864 155.93 155.618 155.704 4797 7
|
|
2025-01-28 08:15:00 155.703 155.735 155.548 155.666 4458 9
|
|
2025-01-28 08:30:00 155.669 155.739 155.58 155.583 4605 7
|
|
2025-01-28 08:45:00 155.584 155.767 155.569 155.73 3022 9
|
|
2025-01-28 09:00:00 155.729 155.761 155.647 155.729 3481 8
|
|
2025-01-28 09:15:00 155.729 155.818 155.547 155.581 4138 7
|
|
2025-01-28 09:30:00 155.58 155.592 155.251 155.455 5088 8
|
|
2025-01-28 09:45:00 155.453 155.541 155.389 155.445 2598 9
|
|
2025-01-28 10:00:00 155.446 155.496 155.396 155.445 1808 7
|
|
2025-01-28 10:15:00 155.447 155.462 155.323 155.326 1798 7
|
|
2025-01-28 10:30:00 155.325 155.348 155.211 155.226 1841 8
|
|
2025-01-28 10:45:00 155.227 155.473 155.203 155.471 2407 9
|
|
2025-01-28 11:00:00 155.473 155.493 155.428 155.43 1951 8
|
|
2025-01-28 11:15:00 155.431 155.431 155.3 155.313 1448 7
|
|
2025-01-28 11:30:00 155.311 155.362 155.244 155.357 1717 7
|
|
2025-01-28 11:45:00 155.358 155.435 155.348 155.435 1448 9
|
|
2025-01-28 12:00:00 155.434 155.482 155.322 155.407 2821 7
|
|
2025-01-28 12:15:00 155.407 155.417 155.311 155.384 1984 9
|
|
2025-01-28 12:30:00 155.385 155.429 155.25 155.292 2366 9
|
|
2025-01-28 12:45:00 155.298 155.347 155.25 155.274 2306 9
|
|
2025-01-28 13:00:00 155.275 155.429 155.246 155.395 3368 8
|
|
2025-01-28 13:15:00 155.397 155.405 155.274 155.304 3281 7
|
|
2025-01-28 13:30:00 155.307 155.413 155.211 155.384 4234 11
|
|
2025-01-28 13:45:00 155.381 155.563 155.369 155.486 3015 7
|
|
2025-01-28 14:00:00 155.486 155.562 155.39 155.402 3944 9
|
|
2025-01-28 14:15:00 155.403 155.505 155.383 155.465 2890 8
|
|
2025-01-28 14:30:00 155.467 155.5 155.21 155.253 4347 8
|
|
2025-01-28 14:45:00 155.253 155.301 155.048 155.275 5810 8
|
|
2025-01-28 15:00:00 155.275 155.43 155.206 155.359 5340 14
|
|
2025-01-28 15:15:00 155.357 155.636 155.349 155.573 4737 8
|
|
2025-01-28 15:30:00 155.573 155.623 155.467 155.609 3425 8
|
|
2025-01-28 15:45:00 155.607 155.741 155.538 155.714 4016 9
|
|
2025-01-28 16:00:00 155.715 155.757 155.639 155.719 3778 7
|
|
2025-01-28 16:15:00 155.718 155.731 155.596 155.599 3419 9
|
|
2025-01-28 16:30:00 155.6 155.683 155.579 155.649 3293 7
|
|
2025-01-28 16:45:00 155.649 155.697 155.618 155.655 2692 8
|
|
2025-01-28 17:00:00 155.652 155.687 155.613 155.66 2045 7
|
|
2025-01-28 17:15:00 155.661 155.687 155.64 155.671 1096 7
|
|
2025-01-28 17:30:00 155.672 155.697 155.579 155.586 978 6
|
|
2025-01-28 17:45:00 155.583 155.65 155.55 155.605 1498 7
|
|
2025-01-28 18:00:00 155.602 155.646 155.556 155.622 2187 8
|
|
2025-01-28 18:15:00 155.622 155.625 155.539 155.555 1498 8
|
|
2025-01-28 18:30:00 155.555 155.592 155.518 155.592 1720 7
|
|
2025-01-28 18:45:00 155.59 155.68 155.584 155.678 1375 8
|
|
2025-01-28 19:00:00 155.678 155.711 155.611 155.71 1182 7
|
|
2025-01-28 19:15:00 155.711 155.723 155.621 155.627 1246 6
|
|
2025-01-28 19:30:00 155.627 155.65 155.602 155.605 991 9
|
|
2025-01-28 19:45:00 155.603 155.603 155.505 155.532 979 6
|
|
2025-01-28 20:00:00 155.532 155.598 155.524 155.566 1369 7
|
|
2025-01-28 20:15:00 155.566 155.578 155.509 155.542 1249 7
|
|
2025-01-28 20:30:00 155.54 155.544 155.517 155.529 1499 8
|
|
2025-01-28 20:45:00 155.529 155.549 155.49 155.518 932 9
|
|
2025-01-28 21:00:00 155.519 155.532 155.495 155.53 1689 6
|
|
2025-01-28 21:15:00 155.528 155.533 155.505 155.532 714 9
|
|
2025-01-28 21:30:00 155.532 155.559 155.492 155.508 605 10
|
|
2025-01-28 21:45:00 155.508 155.539 155.49 155.49 1214 10
|
|
2025-01-28 22:00:00 155.49 155.505 155.464 155.505 75 134
|
|
2025-01-28 22:15:00 155.505 155.516 155.498 155.51 20 70
|
|
2025-01-28 22:30:00 155.51 155.521 155.508 155.521 21 62
|
|
2025-01-28 22:45:00 155.521 155.527 155.514 155.519 87 53
|
|
2025-01-28 23:00:00 155.537 155.583 155.502 155.555 699 30
|
|
2025-01-28 23:15:00 155.555 155.597 155.542 155.552 742 11
|
|
2025-01-28 23:30:00 155.55 155.581 155.549 155.58 415 8
|
|
2025-01-28 23:45:00 155.58 155.607 155.527 155.56 1096 9
|
|
2025-01-29 00:00:00 155.563 155.575 155.428 155.51 2006 9
|
|
2025-01-29 00:15:00 155.508 155.629 155.487 155.583 2444 9
|
|
2025-01-29 00:30:00 155.595 155.622 155.506 155.534 2263 9
|
|
2025-01-29 00:45:00 155.534 155.647 155.494 155.63 3354 8
|
|
2025-01-29 01:00:00 155.628 155.787 155.587 155.735 2928 8
|
|
2025-01-29 01:15:00 155.727 155.751 155.637 155.667 2528 8
|
|
2025-01-29 01:30:00 155.665 155.694 155.635 155.679 1478 10
|
|
2025-01-29 01:45:00 155.675 155.716 155.647 155.71 1855 8
|
|
2025-01-29 02:00:00 155.711 155.779 155.647 155.648 2886 8
|
|
2025-01-29 02:15:00 155.651 155.655 155.587 155.613 1889 9
|
|
2025-01-29 02:30:00 155.611 155.648 155.589 155.641 1471 9
|
|
2025-01-29 02:45:00 155.649 155.651 155.593 155.624 1759 8
|
|
2025-01-29 03:00:00 155.623 155.623 155.55 155.569 1795 8
|
|
2025-01-29 03:15:00 155.57 155.582 155.44 155.442 2673 7
|
|
2025-01-29 03:30:00 155.443 155.463 155.322 155.371 2925 8
|
|
2025-01-29 03:45:00 155.369 155.452 155.321 155.423 2963 9
|
|
2025-01-29 04:00:00 155.423 155.429 155.308 155.321 2358 8
|
|
2025-01-29 04:15:00 155.32 155.388 155.32 155.366 1750 8
|
|
2025-01-29 04:30:00 155.367 155.375 155.313 155.35 1880 8
|
|
2025-01-29 04:45:00 155.35 155.352 155.225 155.294 2439 8
|
|
2025-01-29 05:00:00 155.295 155.299 155.204 155.235 2159 7
|
|
2025-01-29 05:15:00 155.233 155.254 155.149 155.165 2080 8
|
|
2025-01-29 05:30:00 155.167 155.181 155.052 155.119 2347 8
|
|
2025-01-29 05:45:00 155.119 155.122 155.001 155.012 2460 8
|
|
2025-01-29 06:00:00 155.016 155.178 154.999 155.159 3384 8
|
|
2025-01-29 06:15:00 155.16 155.219 155.13 155.218 1567 8
|
|
2025-01-29 06:30:00 155.216 155.312 155.216 155.28 2069 10
|
|
2025-01-29 06:45:00 155.28 155.309 155.212 155.22 2540 10
|
|
2025-01-29 07:00:00 155.226 155.328 155.157 155.191 2400 8
|
|
2025-01-29 07:15:00 155.191 155.324 155.136 155.282 2676 9
|
|
2025-01-29 07:30:00 155.284 155.404 155.171 155.273 3771 8
|
|
2025-01-29 07:45:00 155.274 155.401 155.26 155.285 2971 8
|
|
2025-01-29 08:00:00 155.292 155.335 155.098 155.129 4342 7
|
|
2025-01-29 08:15:00 155.13 155.241 155.007 155.218 2872 8
|
|
2025-01-29 08:30:00 155.214 155.255 155.122 155.157 2817 7
|
|
2025-01-29 08:45:00 155.158 155.192 155.104 155.149 2503 8
|
|
2025-01-29 09:00:00 155.149 155.296 155.087 155.289 3361 7
|
|
2025-01-29 09:15:00 155.287 155.308 155.225 155.276 2664 9
|
|
2025-01-29 09:30:00 155.278 155.297 155.168 155.227 2737 7
|
|
2025-01-29 09:45:00 155.227 155.36 155.216 155.342 2298 8
|
|
2025-01-29 10:00:00 155.34 155.442 155.326 155.44 2525 8
|
|
2025-01-29 10:15:00 155.443 155.453 155.359 155.371 2077 8
|
|
2025-01-29 10:30:00 155.371 155.399 155.316 155.38 2235 8
|
|
2025-01-29 10:45:00 155.38 155.408 155.334 155.384 1767 7
|
|
2025-01-29 11:00:00 155.383 155.412 155.322 155.356 1677 8
|
|
2025-01-29 11:15:00 155.356 155.41 155.337 155.371 1481 8
|
|
2025-01-29 11:30:00 155.37 155.518 155.37 155.477 1947 8
|
|
2025-01-29 11:45:00 155.476 155.515 155.414 155.417 2339 8
|
|
2025-01-29 12:00:00 155.417 155.44 155.322 155.428 1999 9
|
|
2025-01-29 12:15:00 155.428 155.494 155.405 155.436 2396 9
|
|
2025-01-29 12:30:00 155.439 155.444 155.335 155.359 2037 8
|
|
2025-01-29 12:45:00 155.359 155.433 155.352 155.36 2650 9
|
|
2025-01-29 13:00:00 155.36 155.369 155.296 155.356 3620 7
|
|
2025-01-29 13:15:00 155.359 155.426 155.344 155.353 3005 7
|
|
2025-01-29 13:30:00 155.356 155.397 155.252 155.323 3353 8
|
|
2025-01-29 13:45:00 155.323 155.464 155.297 155.421 2230 8
|
|
2025-01-29 14:00:00 155.42 155.438 155.358 155.42 1674 6
|
|
2025-01-29 14:15:00 155.421 155.443 155.361 155.42 1980 6
|
|
2025-01-29 14:30:00 155.422 155.438 155.333 155.345 2903 8
|
|
2025-01-29 14:45:00 155.346 155.399 155.172 155.191 3039 7
|
|
2025-01-29 15:00:00 155.193 155.322 155.178 155.179 3574 7
|
|
2025-01-29 15:15:00 155.179 155.185 155.043 155.151 3188 8
|
|
2025-01-29 15:30:00 155.149 155.225 155.021 155.034 3799 7
|
|
2025-01-29 15:45:00 155.034 155.113 154.937 155.007 6844 8
|
|
2025-01-29 16:00:00 155.007 155.127 154.97 155.062 6387 6
|
|
2025-01-29 16:15:00 155.062 155.107 155.029 155.073 2863 7
|
|
2025-01-29 16:30:00 155.073 155.219 155.046 155.216 2294 7
|
|
2025-01-29 16:45:00 155.215 155.24 155.13 155.221 2144 8
|
|
2025-01-29 17:00:00 155.222 155.23 155.144 155.175 2609 6
|
|
2025-01-29 17:15:00 155.176 155.208 155.114 155.15 2539 7
|
|
2025-01-29 17:30:00 155.151 155.178 155.092 155.095 1619 8
|
|
2025-01-29 17:45:00 155.097 155.117 155.05 155.053 1665 8
|
|
2025-01-29 18:00:00 155.053 155.144 155.001 155.035 2526 10
|
|
2025-01-29 18:15:00 155.036 155.08 155.003 155.014 1437 7
|
|
2025-01-29 18:30:00 155.014 155.076 155.002 155.071 1182 7
|
|
2025-01-29 18:45:00 155.072 155.167 155.059 155.136 2567 7
|
|
2025-01-29 19:00:00 155.138 155.487 155.086 155.322 7051 21
|
|
2025-01-29 19:15:00 155.323 155.446 155.278 155.384 3611 8
|
|
2025-01-29 19:30:00 155.39 155.608 155.202 155.245 11398 8
|
|
2025-01-29 19:45:00 155.245 155.322 155.087 155.241 13343 9
|
|
2025-01-29 20:00:00 155.241 155.378 155.097 155.256 6283 9
|
|
2025-01-29 20:15:00 155.256 155.315 155.145 155.315 4222 14
|
|
2025-01-29 20:30:00 155.316 155.351 155.225 155.292 2303 9
|
|
2025-01-29 20:45:00 155.293 155.386 155.291 155.352 3214 9
|
|
2025-01-29 21:00:00 155.353 155.375 155.185 155.192 2566 7
|
|
2025-01-29 21:15:00 155.192 155.286 155.192 155.248 1707 9
|
|
2025-01-29 21:30:00 155.249 155.325 155.249 155.277 2441 10
|
|
2025-01-29 21:45:00 155.28 155.296 155.183 155.183 1738 13
|
|
2025-01-29 22:00:00 155.183 155.183 155.139 155.147 72 86
|
|
2025-01-29 22:15:00 155.156 155.228 155.139 155.211 116 84
|
|
2025-01-29 22:30:00 155.212 155.213 155.161 155.174 152 40
|
|
2025-01-29 22:45:00 155.174 155.177 155.136 155.177 285 34
|
|
2025-01-29 23:00:00 155.175 155.233 155.152 155.186 1753 28
|
|
2025-01-29 23:15:00 155.186 155.224 155.152 155.152 2501 23
|
|
2025-01-29 23:30:00 155.153 155.164 155.044 155.048 2582 15
|
|
2025-01-29 23:45:00 155.047 155.182 155.031 155.176 2872 16
|
|
2025-01-30 00:00:00 155.174 155.203 154.964 154.99 3626 14
|
|
2025-01-30 00:15:00 154.989 155.042 154.867 154.885 4357 10
|
|
2025-01-30 00:30:00 154.883 155.026 154.819 154.84 2728 9
|
|
2025-01-30 00:45:00 154.841 154.949 154.673 154.717 4897 11
|
|
2025-01-30 01:00:00 154.721 154.721 154.469 154.502 4049 10
|
|
2025-01-30 01:15:00 154.511 154.652 154.457 154.62 3565 10
|
|
2025-01-30 01:30:00 154.621 154.683 154.553 154.644 2425 7
|
|
2025-01-30 01:45:00 154.643 154.655 154.475 154.639 2908 10
|
|
2025-01-30 02:00:00 154.639 154.657 154.415 154.419 3624 8
|
|
2025-01-30 02:15:00 154.419 154.457 154.308 154.325 4199 10
|
|
2025-01-30 02:30:00 154.324 154.451 154.28 154.421 3817 10
|
|
2025-01-30 02:45:00 154.419 154.472 154.335 154.373 3309 9
|
|
2025-01-30 03:00:00 154.376 154.448 154.31 154.414 2269 8
|
|
2025-01-30 03:15:00 154.414 154.454 154.337 154.407 2216 9
|
|
2025-01-30 03:30:00 154.404 154.516 154.4 154.482 2824 8
|
|
2025-01-30 03:45:00 154.482 154.545 154.446 154.527 2731 10
|
|
2025-01-30 04:00:00 154.528 154.554 154.479 154.521 1787 9
|
|
2025-01-30 04:15:00 154.527 154.623 154.516 154.55 1955 9
|
|
2025-01-30 04:30:00 154.55 154.662 154.545 154.633 1854 8
|
|
2025-01-30 04:45:00 154.634 154.679 154.593 154.597 1572 8
|
|
2025-01-30 05:00:00 154.598 154.633 154.504 154.513 2698 9
|
|
2025-01-30 05:15:00 154.512 154.623 154.511 154.559 1767 9
|
|
2025-01-30 05:30:00 154.566 154.566 154.415 154.511 2288 9
|
|
2025-01-30 05:45:00 154.512 154.566 154.462 154.481 1528 9
|
|
2025-01-30 06:00:00 154.481 154.68 154.476 154.621 2260 7
|
|
2025-01-30 06:15:00 154.621 154.73 154.562 154.675 2363 11
|
|
2025-01-30 06:30:00 154.675 154.683 154.501 154.504 2282 9
|
|
2025-01-30 06:45:00 154.503 154.507 154.354 154.431 2266 9
|
|
2025-01-30 07:00:00 154.432 154.499 154.365 154.485 2301 9
|
|
2025-01-30 07:15:00 154.483 154.557 154.44 154.451 2227 9
|
|
2025-01-30 07:30:00 154.451 154.551 154.407 154.493 1778 8
|
|
2025-01-30 07:45:00 154.494 154.634 154.478 154.496 1795 7
|
|
2025-01-30 08:00:00 154.5 154.576 154.468 154.503 3690 8
|
|
2025-01-30 08:15:00 154.502 154.629 154.502 154.56 2895 7
|
|
2025-01-30 08:30:00 154.562 154.647 154.508 154.547 3125 8
|
|
2025-01-30 08:45:00 154.545 154.57 154.432 154.48 2566 7
|
|
2025-01-30 09:00:00 154.475 154.59 154.399 154.399 4017 8
|
|
2025-01-30 09:15:00 154.399 154.414 154.315 154.39 2643 8
|
|
2025-01-30 09:30:00 154.389 154.477 154.373 154.46 4926 7
|
|
2025-01-30 09:45:00 154.459 154.515 154.41 154.448 3776 6
|
|
2025-01-30 10:00:00 154.446 154.534 154.405 154.423 2670 7
|
|
2025-01-30 10:15:00 154.425 154.431 154.352 154.389 2435 8
|
|
2025-01-30 10:30:00 154.389 154.452 154.384 154.424 1714 8
|
|
2025-01-30 10:45:00 154.425 154.498 154.41 154.495 2383 8
|
|
2025-01-30 11:00:00 154.495 154.6 154.487 154.52 5683 7
|
|
2025-01-30 11:15:00 154.52 154.597 154.512 154.563 3777 7
|
|
2025-01-30 11:30:00 154.561 154.583 154.431 154.433 3671 7
|
|
2025-01-30 11:45:00 154.431 154.594 154.42 154.591 1869 8
|
|
2025-01-30 12:00:00 154.59 154.593 154.508 154.517 3562 7
|
|
2025-01-30 12:15:00 154.518 154.522 154.352 154.353 2336 7
|
|
2025-01-30 12:30:00 154.353 154.403 154.206 154.215 2734 8
|
|
2025-01-30 12:45:00 154.214 154.236 154.093 154.151 3278 6
|
|
2025-01-30 13:00:00 154.151 154.179 154.044 154.076 3231 5
|
|
2025-01-30 13:15:00 154.076 154.127 153.957 153.968 4279 8
|
|
2025-01-30 13:30:00 154.001 154.264 153.992 154.177 8726 15
|
|
2025-01-30 13:45:00 154.176 154.177 153.832 153.904 9346 8
|
|
2025-01-30 14:00:00 153.905 154.141 153.843 154.065 8244 7
|
|
2025-01-30 14:15:00 154.066 154.206 154.007 154.173 5961 9
|
|
2025-01-30 14:30:00 154.172 154.223 154.012 154.058 6550 7
|
|
2025-01-30 14:45:00 154.058 154.186 154.011 154.055 5824 7
|
|
2025-01-30 15:00:00 154.052 154.058 153.864 153.869 5270 7
|
|
2025-01-30 15:15:00 153.868 153.927 153.788 153.858 4211 7
|
|
2025-01-30 15:30:00 153.858 154.021 153.824 154.006 4117 7
|
|
2025-01-30 15:45:00 154.006 154.149 153.949 154.132 4542 7
|
|
2025-01-30 16:00:00 154.134 154.163 154.089 154.103 4387 6
|
|
2025-01-30 16:15:00 154.105 154.355 154.072 154.341 4124 7
|
|
2025-01-30 16:30:00 154.34 154.38 154.276 154.369 2714 6
|
|
2025-01-30 16:45:00 154.374 154.475 154.362 154.422 2091 6
|
|
2025-01-30 17:00:00 154.422 154.446 154.339 154.362 2210 6
|
|
2025-01-30 17:15:00 154.362 154.388 154.298 154.312 3174 7
|
|
2025-01-30 17:30:00 154.311 154.366 154.258 154.319 1972 7
|
|
2025-01-30 17:45:00 154.32 154.345 154.29 154.293 2553 8
|
|
2025-01-30 18:00:00 154.292 154.409 154.292 154.375 2207 10
|
|
2025-01-30 18:15:00 154.375 154.421 154.367 154.416 2158 9
|
|
2025-01-30 18:30:00 154.418 154.49 154.418 154.483 2107 9
|
|
2025-01-30 18:45:00 154.483 154.492 154.334 154.379 1564 8
|
|
2025-01-30 19:00:00 154.379 154.379 154.278 154.289 2172 7
|
|
2025-01-30 19:15:00 154.289 154.328 154.266 154.289 2266 9
|
|
2025-01-30 19:30:00 154.29 154.303 154.206 154.207 1570 9
|
|
2025-01-30 19:45:00 154.206 154.207 154.083 154.11 2616 8
|
|
2025-01-30 20:00:00 154.11 154.157 154.108 154.132 1556 7
|
|
2025-01-30 20:15:00 154.131 154.136 153.994 154.045 2453 9
|
|
2025-01-30 20:30:00 154.045 154.452 154.031 154.424 5320 9
|
|
2025-01-30 20:45:00 154.431 154.437 154.177 154.252 4996 9
|
|
2025-01-30 21:00:00 154.254 154.455 154.188 154.419 3543 8
|
|
2025-01-30 21:15:00 154.418 154.423 154.343 154.374 1422 8
|
|
2025-01-30 21:30:00 154.374 154.418 154.181 154.229 1773 10
|
|
2025-01-30 21:45:00 154.232 154.305 154.208 154.279 1482 12
|
|
2025-01-30 22:00:00 154.276 154.276 154.103 154.193 58 60
|
|
2025-01-30 22:15:00 154.209 154.222 154.204 154.218 49 72
|
|
2025-01-30 22:30:00 154.217 154.237 154.215 154.227 189 43
|
|
2025-01-30 22:45:00 154.226 154.238 154.172 154.2 337 36
|
|
2025-01-30 23:00:00 154.214 154.499 154.187 154.441 1862 52
|
|
2025-01-30 23:15:00 154.441 154.468 154.368 154.389 1569 11
|
|
2025-01-30 23:30:00 154.399 154.402 154.225 154.272 2299 13
|
|
2025-01-30 23:45:00 154.272 154.272 154.06 154.086 2037 10
|
|
2025-01-31 00:00:00 154.088 154.169 154.015 154.152 3422 9
|
|
2025-01-31 00:15:00 154.152 154.254 154.147 154.241 2494 10
|
|
2025-01-31 00:30:00 154.255 154.267 154.155 154.22 2656 8
|
|
2025-01-31 00:45:00 154.22 154.36 154.217 154.305 5746 8
|
|
2025-01-31 01:00:00 154.307 154.314 154.047 154.107 5867 9
|
|
2025-01-31 01:15:00 154.106 154.192 153.988 154.016 4824 9
|
|
2025-01-31 01:30:00 154.017 154.09 153.91 154.09 4164 9
|
|
2025-01-31 01:45:00 154.09 154.136 154.025 154.088 3709 9
|
|
2025-01-31 02:00:00 154.089 154.215 154.078 154.091 3311 8
|
|
2025-01-31 02:15:00 154.091 154.091 153.929 154.003 3732 7
|
|
2025-01-31 02:30:00 154.006 154.065 153.979 154.024 3609 9
|
|
2025-01-31 02:45:00 154.025 154.186 154.017 154.173 3742 9
|
|
2025-01-31 03:00:00 154.174 154.274 154.151 154.214 3613 9
|
|
2025-01-31 03:15:00 154.215 154.263 154.188 154.236 2213 7
|
|
2025-01-31 03:30:00 154.237 154.313 154.216 154.297 2975 7
|
|
2025-01-31 03:45:00 154.297 154.423 154.284 154.354 2933 9
|
|
2025-01-31 04:00:00 154.355 154.406 154.339 154.389 2693 8
|
|
2025-01-31 04:15:00 154.389 154.392 154.316 154.316 2300 7
|
|
2025-01-31 04:30:00 154.317 154.39 154.311 154.344 3166 8
|
|
2025-01-31 04:45:00 154.347 154.441 154.342 154.437 2603 8
|
|
2025-01-31 05:00:00 154.437 154.523 154.432 154.485 3244 7
|
|
2025-01-31 05:15:00 154.485 154.703 154.484 154.699 3504 6
|
|
2025-01-31 05:30:00 154.702 154.875 154.673 154.808 5016 7
|
|
2025-01-31 05:45:00 154.808 154.85 154.694 154.717 3414 9
|
|
2025-01-31 06:00:00 154.717 154.933 154.64 154.88 5394 8
|
|
2025-01-31 06:15:00 154.884 154.916 154.696 154.7 4610 8
|
|
2025-01-31 06:30:00 154.7 154.748 154.65 154.686 2765 8
|
|
2025-01-31 06:45:00 154.687 154.769 154.681 154.689 1431 7
|
|
2025-01-31 07:00:00 154.689 154.712 154.578 154.661 2892 8
|
|
2025-01-31 07:15:00 154.661 154.763 154.651 154.668 2724 7
|
|
2025-01-31 07:30:00 154.668 154.71 154.58 154.64 2971 8
|
|
2025-01-31 07:45:00 154.638 154.753 154.61 154.65 3143 7
|
|
2025-01-31 08:00:00 154.653 154.809 154.612 154.681 3785 6
|
|
2025-01-31 08:15:00 154.681 154.681 154.552 154.636 3015 8
|
|
2025-01-31 08:30:00 154.637 154.765 154.61 154.624 2902 7
|
|
2025-01-31 08:45:00 154.624 154.65 154.555 154.589 2328 7
|
|
2025-01-31 09:00:00 154.588 154.607 154.48 154.581 4885 8
|
|
2025-01-31 09:15:00 154.581 154.606 154.515 154.594 2648 7
|
|
2025-01-31 09:30:00 154.594 154.701 154.531 154.606 2898 8
|
|
2025-01-31 09:45:00 154.606 154.716 154.595 154.716 2012 7
|
|
2025-01-31 10:00:00 154.715 154.777 154.677 154.736 2627 8
|
|
2025-01-31 10:15:00 154.737 154.78 154.706 154.719 2027 9
|
|
2025-01-31 10:30:00 154.718 154.743 154.671 154.732 1792 7
|
|
2025-01-31 10:45:00 154.732 154.747 154.673 154.675 1485 7
|
|
2025-01-31 11:00:00 154.677 154.731 154.621 154.647 1919 7
|
|
2025-01-31 11:15:00 154.648 154.691 154.603 154.685 2329 8
|
|
2025-01-31 11:30:00 154.685 154.771 154.65 154.747 1844 7
|
|
2025-01-31 11:45:00 154.747 154.85 154.721 154.84 1595 7
|
|
2025-01-31 12:00:00 154.841 154.868 154.777 154.84 2326 9
|
|
2025-01-31 12:15:00 154.84 154.866 154.755 154.862 1777 7
|
|
2025-01-31 12:30:00 154.861 154.861 154.803 154.83 1681 9
|
|
2025-01-31 12:45:00 154.829 154.89 154.791 154.826 1777 8
|
|
2025-01-31 13:00:00 154.826 154.909 154.807 154.875 3986 6
|
|
2025-01-31 13:15:00 154.872 154.886 154.746 154.761 3802 6
|
|
2025-01-31 13:30:00 154.759 155.018 154.745 154.831 5696 14
|
|
2025-01-31 13:45:00 154.831 154.831 154.735 154.796 3920 8
|
|
2025-01-31 14:00:00 154.796 154.964 154.751 154.91 3278 7
|
|
2025-01-31 14:15:00 154.913 154.973 154.808 154.855 3908 7
|
|
2025-01-31 14:30:00 154.855 154.916 154.729 154.77 4298 7
|
|
2025-01-31 14:45:00 154.769 154.793 154.555 154.62 4298 8
|
|
2025-01-31 15:00:00 154.619 154.708 154.58 154.62 5637 8
|
|
2025-01-31 15:15:00 154.62 154.659 154.526 154.571 5049 7
|
|
2025-01-31 15:30:00 154.57 154.763 154.553 154.762 4700 8
|
|
2025-01-31 15:45:00 154.758 154.872 154.734 154.82 6536 8
|
|
2025-01-31 16:00:00 154.823 154.967 154.804 154.897 4958 7
|
|
2025-01-31 16:15:00 154.897 154.946 154.828 154.913 3473 9
|
|
2025-01-31 16:30:00 154.914 154.992 154.884 154.937 3856 7
|
|
2025-01-31 16:45:00 154.936 155.003 154.914 154.916 2146 8
|
|
2025-01-31 17:00:00 154.915 154.971 154.767 154.872 6775 8
|
|
2025-01-31 17:15:00 154.875 154.892 154.661 154.73 5719 9
|
|
2025-01-31 17:30:00 154.731 154.819 154.71 154.733 5092 8
|
|
2025-01-31 17:45:00 154.731 154.803 154.722 154.761 4062 8
|
|
2025-01-31 18:00:00 154.759 154.862 154.754 154.813 1963 7
|
|
2025-01-31 18:15:00 154.813 155.188 154.795 155.141 7556 8
|
|
2025-01-31 18:30:00 155.143 155.217 155.016 155.02 5136 7
|
|
2025-01-31 18:45:00 155.019 155.141 154.968 155.136 3324 8
|
|
2025-01-31 19:00:00 155.137 155.14 154.99 155.065 2040 8
|
|
2025-01-31 19:15:00 155.065 155.105 155.02 155.022 2316 9
|
|
2025-01-31 19:30:00 155.02 155.13 155.007 155.095 1713 8
|
|
2025-01-31 19:45:00 155.095 155.199 155.057 155.138 2549 7
|
|
2025-01-31 20:00:00 155.138 155.199 155.116 155.127 2625 7
|
|
2025-01-31 20:15:00 155.129 155.166 155.112 155.128 1611 9
|
|
2025-01-31 20:30:00 155.131 155.173 155.113 155.16 2374 9
|
|
2025-01-31 20:45:00 155.161 155.206 155.086 155.089 4365 9
|
|
2025-01-31 21:00:00 155.088 155.11 155.017 155.058 18165 6
|
|
2025-01-31 21:15:00 155.057 155.195 155.025 155.147 4329 11
|
|
2025-01-31 21:30:00 155.146 155.188 155.08 155.157 3946 12
|
|
2025-01-31 21:45:00 155.158 155.213 155.157 155.182 6524 8
|
|
2025-02-02 22:00:00 154.771 155.037 154.755 154.972 899 66
|
|
2025-02-02 22:15:00 154.98 155.098 154.907 154.916 420 119
|
|
2025-02-02 22:30:00 154.916 155.02 154.873 154.986 1425 130
|
|
2025-02-02 22:45:00 154.963 155.025 154.894 155.009 1573 43
|
|
2025-02-02 23:00:00 155.002 155.354 154.879 155.287 4759 57
|
|
2025-02-02 23:15:00 155.291 155.43 155.219 155.357 5109 14
|
|
2025-02-02 23:30:00 155.36 155.429 155.296 155.369 3755 21
|
|
2025-02-02 23:45:00 155.368 155.43 155.098 155.344 5113 14
|
|
2025-02-03 00:00:00 155.358 155.566 155.343 155.502 5766 15
|
|
2025-02-03 00:15:00 155.5 155.67 155.429 155.52 6506 11
|
|
2025-02-03 00:30:00 155.522 155.799 155.485 155.77 5530 12
|
|
2025-02-03 00:45:00 155.773 155.792 155.598 155.699 6529 10
|
|
2025-02-03 01:00:00 155.698 155.882 155.644 155.815 5483 9
|
|
2025-02-03 01:15:00 155.815 155.86 155.7 155.783 5103 10
|
|
2025-02-03 01:30:00 155.782 155.801 155.645 155.675 3520 10
|
|
2025-02-03 01:45:00 155.681 155.791 155.652 155.704 4523 8
|
|
2025-02-03 02:00:00 155.704 155.873 155.701 155.812 5333 8
|
|
2025-02-03 02:15:00 155.812 155.848 155.723 155.766 4032 9
|
|
2025-02-03 02:30:00 155.766 155.803 155.582 155.591 3810 9
|
|
2025-02-03 02:45:00 155.591 155.596 155.467 155.54 4255 9
|
|
2025-02-03 03:00:00 155.54 155.606 155.49 155.606 3292 8
|
|
2025-02-03 03:15:00 155.605 155.643 155.528 155.592 2710 9
|
|
2025-02-03 03:30:00 155.592 155.758 155.591 155.718 2355 9
|
|
2025-02-03 03:45:00 155.717 155.734 155.635 155.649 2600 9
|
|
2025-02-03 04:00:00 155.65 155.734 155.566 155.68 4597 8
|
|
2025-02-03 04:15:00 155.68 155.745 155.622 155.7 2788 9
|
|
2025-02-03 04:30:00 155.701 155.742 155.629 155.671 3337 8
|
|
2025-02-03 04:45:00 155.671 155.728 155.642 155.714 3098 9
|
|
2025-02-03 05:00:00 155.714 155.714 155.569 155.605 2460 9
|
|
2025-02-03 05:15:00 155.602 155.625 155.562 155.57 1890 9
|
|
2025-02-03 05:30:00 155.57 155.57 155.468 155.469 2635 9
|
|
2025-02-03 05:45:00 155.47 155.595 155.459 155.573 3538 9
|
|
2025-02-03 06:00:00 155.573 155.611 155.473 155.484 3438 8
|
|
2025-02-03 06:15:00 155.484 155.512 155.341 155.365 2701 9
|
|
2025-02-03 06:30:00 155.365 155.446 155.287 155.402 3838 10
|
|
2025-02-03 06:45:00 155.406 155.412 155.279 155.377 3320 10
|
|
2025-02-03 07:00:00 155.384 155.563 155.381 155.454 4331 8
|
|
2025-02-03 07:15:00 155.457 155.558 155.428 155.534 2816 8
|
|
2025-02-03 07:30:00 155.533 155.662 155.496 155.622 3698 8
|
|
2025-02-03 07:45:00 155.621 155.654 155.552 155.621 3963 8
|
|
2025-02-03 08:00:00 155.623 155.713 155.56 155.617 5277 8
|
|
2025-02-03 08:15:00 155.617 155.667 155.455 155.473 4792 9
|
|
2025-02-03 08:30:00 155.473 155.498 155.366 155.381 2992 8
|
|
2025-02-03 08:45:00 155.379 155.472 155.347 155.453 3670 9
|
|
2025-02-03 09:00:00 155.454 155.47 155.268 155.276 3992 8
|
|
2025-02-03 09:15:00 155.274 155.33 155.195 155.275 3362 8
|
|
2025-02-03 09:30:00 155.274 155.297 155.103 155.106 2928 7
|
|
2025-02-03 09:45:00 155.11 155.14 154.998 154.999 3121 7
|
|
2025-02-03 10:00:00 155.003 155.105 154.998 155.058 2925 7
|
|
2025-02-03 10:15:00 155.058 155.13 155.032 155.066 2261 7
|
|
2025-02-03 10:30:00 155.064 155.069 154.832 154.887 2786 7
|
|
2025-02-03 10:45:00 154.891 154.951 154.83 154.937 2890 8
|
|
2025-02-03 11:00:00 154.937 154.962 154.802 154.803 2905 8
|
|
2025-02-03 11:15:00 154.803 154.82 154.689 154.71 2966 7
|
|
2025-02-03 11:30:00 154.711 154.728 154.627 154.641 3242 7
|
|
2025-02-03 11:45:00 154.641 154.732 154.595 154.606 3228 6
|
|
2025-02-03 12:00:00 154.607 154.619 154.575 154.589 3907 5
|
|
2025-02-03 12:15:00 154.589 154.594 154.465 154.483 5647 5
|
|
2025-02-03 12:30:00 154.483 154.49 154.284 154.438 4033 6
|
|
2025-02-03 12:45:00 154.445 154.61 154.405 154.566 3025 7
|
|
2025-02-03 13:00:00 154.568 154.643 154.397 154.577 4936 8
|
|
2025-02-03 13:15:00 154.577 154.656 154.499 154.628 3244 12
|
|
2025-02-03 13:30:00 154.63 154.789 154.616 154.756 4602 9
|
|
2025-02-03 13:45:00 154.757 154.834 154.641 154.646 3781 8
|
|
2025-02-03 14:00:00 154.647 154.744 154.601 154.601 4344 7
|
|
2025-02-03 14:15:00 154.602 154.602 154.402 154.448 4614 8
|
|
2025-02-03 14:30:00 154.448 154.578 154.376 154.512 6055 8
|
|
2025-02-03 14:45:00 154.509 154.553 154.446 154.518 8939 9
|
|
2025-02-03 15:00:00 154.517 154.709 154.092 154.169 8980 13
|
|
2025-02-03 15:15:00 154.169 154.809 154.004 154.691 15224 7
|
|
2025-02-03 15:30:00 154.688 154.86 154.575 154.707 12756 7
|
|
2025-02-03 15:45:00 154.707 154.831 154.551 154.723 8313 8
|
|
2025-02-03 16:00:00 154.721 154.863 154.572 154.625 9957 6
|
|
2025-02-03 16:15:00 154.626 154.742 154.6 154.601 5614 8
|
|
2025-02-03 16:30:00 154.601 154.661 154.54 154.614 4493 9
|
|
2025-02-03 16:45:00 154.611 154.744 154.59 154.688 4946 8
|
|
2025-02-03 17:00:00 154.685 154.722 154.574 154.618 4874 9
|
|
2025-02-03 17:15:00 154.619 154.677 154.592 154.602 3486 9
|
|
2025-02-03 17:30:00 154.602 154.652 154.575 154.616 3365 8
|
|
2025-02-03 17:45:00 154.618 154.673 154.516 154.651 5675 9
|
|
2025-02-03 18:00:00 154.653 154.663 154.571 154.615 4018 9
|
|
2025-02-03 18:15:00 154.613 154.785 154.613 154.784 2346 8
|
|
2025-02-03 18:30:00 154.784 154.958 154.753 154.913 2768 9
|
|
2025-02-03 18:45:00 154.914 155.007 154.899 154.953 2641 8
|
|
2025-02-03 19:00:00 154.956 154.956 154.851 154.931 2736 9
|
|
2025-02-03 19:15:00 154.931 154.965 154.886 154.934 2947 9
|
|
2025-02-03 19:30:00 154.934 154.997 154.864 154.868 2852 9
|
|
2025-02-03 19:45:00 154.869 154.899 154.827 154.835 1337 8
|
|
2025-02-03 20:00:00 154.894 154.899 154.761 154.79 2412 5
|
|
2025-02-03 20:15:00 154.788 154.792 154.665 154.672 2232 9
|
|
2025-02-03 20:30:00 154.671 154.74 154.652 154.706 1618 9
|
|
2025-02-03 20:45:00 154.705 154.784 154.704 154.709 1876 7
|
|
2025-02-03 21:00:00 154.715 154.747 154.663 154.732 684 8
|
|
2025-02-03 21:15:00 154.73 154.807 154.652 154.785 1899 11
|
|
2025-02-03 21:30:00 154.787 154.901 154.648 154.67 4585 10
|
|
2025-02-03 21:45:00 154.675 154.918 154.543 154.689 2687 16
|
|
2025-02-03 22:00:00 154.677 154.716 154.657 154.692 1874 122
|
|
2025-02-03 22:15:00 154.695 154.756 154.691 154.752 138 111
|
|
2025-02-03 22:30:00 154.754 154.845 154.748 154.781 517 80
|
|
2025-02-03 22:45:00 154.781 154.882 154.763 154.783 1213 56
|
|
2025-02-03 23:00:00 154.786 155.073 154.77 155.069 1793 43
|
|
2025-02-03 23:15:00 155.07 155.219 155.019 155.15 2529 10
|
|
2025-02-03 23:30:00 155.148 155.178 155.117 155.13 1906 10
|
|
2025-02-03 23:45:00 155.131 155.293 155.13 155.268 3235 10
|
|
2025-02-04 00:00:00 155.263 155.344 155.181 155.308 3041 10
|
|
2025-02-04 00:15:00 155.309 155.38 155.275 155.372 2380 11
|
|
2025-02-04 00:30:00 155.374 155.401 155.309 155.311 2282 9
|
|
2025-02-04 00:45:00 155.311 155.345 155.203 155.309 4732 10
|
|
2025-02-04 01:00:00 155.31 155.396 155.254 155.316 3210 9
|
|
2025-02-04 01:15:00 155.316 155.318 155.146 155.22 3676 9
|
|
2025-02-04 01:30:00 155.221 155.341 155.212 155.214 3060 9
|
|
2025-02-04 01:45:00 155.217 155.217 155.044 155.107 2489 9
|
|
2025-02-04 02:00:00 155.112 155.162 155.076 155.151 2889 8
|
|
2025-02-04 02:15:00 155.154 155.246 155.154 155.242 1589 9
|
|
2025-02-04 02:30:00 155.242 155.251 155.204 155.217 2278 9
|
|
2025-02-04 02:45:00 155.217 155.221 155.037 155.149 3502 9
|
|
2025-02-04 03:00:00 155.15 155.151 155.066 155.088 2076 10
|
|
2025-02-04 03:15:00 155.088 155.175 155.085 155.14 1343 7
|
|
2025-02-04 03:30:00 155.142 155.302 155.138 155.257 1422 9
|
|
2025-02-04 03:45:00 155.256 155.259 155.194 155.208 1330 9
|
|
2025-02-04 04:00:00 155.208 155.237 155.183 155.212 1166 8
|
|
2025-02-04 04:15:00 155.212 155.273 155.209 155.245 1459 7
|
|
2025-02-04 04:30:00 155.245 155.285 155.216 155.257 1254 9
|
|
2025-02-04 04:45:00 155.256 155.285 155.235 155.28 1878 10
|
|
2025-02-04 05:00:00 155.28 155.333 154.823 154.979 7530 8
|
|
2025-02-04 05:15:00 154.98 155.082 154.932 155.056 3856 9
|
|
2025-02-04 05:30:00 155.054 155.188 155.045 155.188 2920 7
|
|
2025-02-04 05:45:00 155.188 155.274 155.188 155.247 2655 8
|
|
2025-02-04 06:00:00 155.248 155.293 155.194 155.262 2279 8
|
|
2025-02-04 06:15:00 155.264 155.388 155.234 155.362 2653 7
|
|
2025-02-04 06:30:00 155.362 155.362 155.183 155.183 2819 11
|
|
2025-02-04 06:45:00 155.184 155.241 155.158 155.219 2759 9
|
|
2025-02-04 07:00:00 155.22 155.322 155.193 155.321 2123 7
|
|
2025-02-04 07:15:00 155.322 155.331 155.227 155.278 2530 9
|
|
2025-02-04 07:30:00 155.28 155.356 155.166 155.173 2434 8
|
|
2025-02-04 07:45:00 155.173 155.345 155.169 155.324 2145 8
|
|
2025-02-04 08:00:00 155.324 155.476 155.287 155.47 4022 7
|
|
2025-02-04 08:15:00 155.468 155.521 155.337 155.348 4288 7
|
|
2025-02-04 08:30:00 155.35 155.374 155.158 155.194 3438 8
|
|
2025-02-04 08:45:00 155.193 155.273 155.128 155.243 3433 7
|
|
2025-02-04 09:00:00 155.244 155.323 155.148 155.191 2928 7
|
|
2025-02-04 09:15:00 155.193 155.198 155.09 155.092 3013 6
|
|
2025-02-04 09:30:00 155.094 155.253 155.066 155.244 2306 8
|
|
2025-02-04 09:45:00 155.245 155.353 155.233 155.339 3228 8
|
|
2025-02-04 10:00:00 155.339 155.36 155.29 155.303 3368 6
|
|
2025-02-04 10:15:00 155.304 155.361 155.243 155.246 1901 7
|
|
2025-02-04 10:30:00 155.243 155.334 155.242 155.289 1714 7
|
|
2025-02-04 10:45:00 155.288 155.336 155.253 155.27 1462 7
|
|
2025-02-04 11:00:00 155.266 155.295 155.231 155.254 1832 8
|
|
2025-02-04 11:15:00 155.26 155.26 155.142 155.237 1653 5
|
|
2025-02-04 11:30:00 155.238 155.334 155.232 155.267 1658 8
|
|
2025-02-04 11:45:00 155.266 155.332 155.248 155.312 1665 8
|
|
2025-02-04 12:00:00 155.313 155.391 155.309 155.37 2231 6
|
|
2025-02-04 12:15:00 155.37 155.393 155.283 155.296 2148 8
|
|
2025-02-04 12:30:00 155.296 155.315 155.254 155.29 1860 7
|
|
2025-02-04 12:45:00 155.289 155.298 155.237 155.275 2047 7
|
|
2025-02-04 13:00:00 155.278 155.346 155.263 155.291 2678 6
|
|
2025-02-04 13:15:00 155.291 155.373 155.242 155.368 2512 8
|
|
2025-02-04 13:30:00 155.364 155.384 155.295 155.301 2011 8
|
|
2025-02-04 13:45:00 155.301 155.352 155.257 155.26 3183 8
|
|
2025-02-04 14:00:00 155.259 155.261 155.139 155.176 3421 6
|
|
2025-02-04 14:15:00 155.175 155.176 155.081 155.093 3166 7
|
|
2025-02-04 14:30:00 155.093 155.153 154.978 155.029 4791 7
|
|
2025-02-04 14:45:00 155.03 155.054 154.954 155.026 4061 7
|
|
2025-02-04 15:00:00 155.005 155.035 154.604 154.71 9022 13
|
|
2025-02-04 15:15:00 154.709 154.756 154.624 154.735 5766 8
|
|
2025-02-04 15:30:00 154.734 154.773 154.623 154.684 4130 7
|
|
2025-02-04 15:45:00 154.684 154.688 154.534 154.673 3368 7
|
|
2025-02-04 16:00:00 154.671 154.671 154.466 154.568 4458 8
|
|
2025-02-04 16:15:00 154.568 154.606 154.51 154.559 3247 8
|
|
2025-02-04 16:30:00 154.558 154.62 154.538 154.595 2963 8
|
|
2025-02-04 16:45:00 154.593 154.593 154.464 154.558 2736 7
|
|
2025-02-04 17:00:00 154.557 154.624 154.53 154.532 2377 8
|
|
2025-02-04 17:15:00 154.534 154.58 154.39 154.417 4504 8
|
|
2025-02-04 17:30:00 154.416 154.449 154.26 154.33 4081 8
|
|
2025-02-04 17:45:00 154.329 154.352 154.249 154.267 3189 7
|
|
2025-02-04 18:00:00 154.266 154.315 154.182 154.196 2555 7
|
|
2025-02-04 18:15:00 154.197 154.262 154.171 154.255 2284 8
|
|
2025-02-04 18:30:00 154.254 154.332 154.213 154.225 1852 6
|
|
2025-02-04 18:45:00 154.224 154.309 154.213 154.299 1607 6
|
|
2025-02-04 19:00:00 154.297 154.331 154.226 154.245 2311 6
|
|
2025-02-04 19:15:00 154.244 154.316 154.24 154.297 2077 7
|
|
2025-02-04 19:30:00 154.297 154.315 154.244 154.308 1356 7
|
|
2025-02-04 19:45:00 154.309 154.334 154.254 154.285 2004 7
|
|
2025-02-04 20:00:00 154.285 154.304 154.235 154.274 1562 7
|
|
2025-02-04 20:15:00 154.274 154.318 154.258 154.272 1043 9
|
|
2025-02-04 20:30:00 154.273 154.304 154.268 154.295 887 8
|
|
2025-02-04 20:45:00 154.297 154.306 154.248 154.261 1422 7
|
|
2025-02-04 21:00:00 154.262 154.316 154.233 154.285 1032 8
|
|
2025-02-04 21:15:00 154.286 154.331 154.286 154.312 533 10
|
|
2025-02-04 21:30:00 154.313 154.318 154.297 154.305 510 9
|
|
2025-02-04 21:45:00 154.304 154.343 154.297 154.325 855 10
|
|
2025-02-04 22:00:00 154.325 154.328 154.306 154.327 69 35
|
|
2025-02-04 22:15:00 154.326 154.364 154.326 154.356 75 32
|
|
2025-02-04 22:30:00 154.356 154.386 154.352 154.368 223 36
|
|
2025-02-04 22:45:00 154.367 154.37 154.297 154.349 395 35
|
|
2025-02-04 23:00:00 154.349 154.429 154.324 154.408 1339 30
|
|
2025-02-04 23:15:00 154.408 154.458 154.393 154.442 1191 14
|
|
2025-02-04 23:30:00 154.43 154.43 154.11 154.129 1855 10
|
|
2025-02-04 23:45:00 154.128 154.19 154.03 154.131 2538 10
|
|
2025-02-05 00:00:00 154.132 154.338 154.121 154.313 2668 9
|
|
2025-02-05 00:15:00 154.313 154.355 154.173 154.192 2563 10
|
|
2025-02-05 00:30:00 154.188 154.222 153.892 153.944 4807 9
|
|
2025-02-05 00:45:00 153.943 154.088 153.822 153.85 5829 11
|
|
2025-02-05 01:00:00 153.848 153.85 153.493 153.581 6291 9
|
|
2025-02-05 01:15:00 153.582 153.671 153.479 153.527 5090 10
|
|
2025-02-05 01:30:00 153.528 153.689 153.467 153.653 4796 10
|
|
2025-02-05 01:45:00 153.652 153.653 153.512 153.602 4411 10
|
|
2025-02-05 02:00:00 153.6 153.638 153.326 153.34 6494 10
|
|
2025-02-05 02:15:00 153.34 153.423 153.169 153.224 5712 9
|
|
2025-02-05 02:30:00 153.223 153.412 153.198 153.335 3976 9
|
|
2025-02-05 02:45:00 153.336 153.438 153.323 153.387 3946 8
|
|
2025-02-05 03:00:00 153.389 153.462 153.334 153.377 3369 8
|
|
2025-02-05 03:15:00 153.376 153.388 153.202 153.208 2525 8
|
|
2025-02-05 03:30:00 153.208 153.236 153.087 153.159 3696 8
|
|
2025-02-05 03:45:00 153.16 153.305 153.147 153.217 3570 8
|
|
2025-02-05 04:00:00 153.215 153.28 153.111 153.234 3298 8
|
|
2025-02-05 04:15:00 153.237 153.334 153.222 153.31 2902 8
|
|
2025-02-05 04:30:00 153.307 153.353 153.252 153.283 2485 9
|
|
2025-02-05 04:45:00 153.285 153.388 153.247 153.358 2149 8
|
|
2025-02-05 05:00:00 153.357 153.431 153.348 153.418 2165 9
|
|
2025-02-05 05:15:00 153.419 153.565 153.411 153.528 2691 8
|
|
2025-02-05 05:30:00 153.524 153.534 153.461 153.528 1847 9
|
|
2025-02-05 05:45:00 153.53 153.532 153.415 153.421 2650 8
|
|
2025-02-05 06:00:00 153.427 153.449 153.378 153.4 2395 9
|
|
2025-02-05 06:15:00 153.395 153.402 153.24 153.279 2248 9
|
|
2025-02-05 06:30:00 153.278 153.311 153.179 153.196 1477 7
|
|
2025-02-05 06:45:00 153.197 153.241 153.16 153.187 2212 7
|
|
2025-02-05 07:00:00 153.187 153.343 153.155 153.283 2589 6
|
|
2025-02-05 07:15:00 153.282 153.304 153.074 153.098 2963 6
|
|
2025-02-05 07:30:00 153.1 153.272 153.076 153.221 2842 8
|
|
2025-02-05 07:45:00 153.22 153.364 153.147 153.301 4009 7
|
|
2025-02-05 08:00:00 153.301 153.358 153.193 153.281 4662 8
|
|
2025-02-05 08:15:00 153.277 153.389 153.277 153.355 3679 8
|
|
2025-02-05 08:30:00 153.361 153.378 153.007 153.011 4426 7
|
|
2025-02-05 08:45:00 153.012 153.059 152.913 153.055 3134 7
|
|
2025-02-05 09:00:00 153.058 153.132 152.932 152.934 4349 6
|
|
2025-02-05 09:15:00 152.934 152.951 152.822 152.858 3776 9
|
|
2025-02-05 09:30:00 152.856 152.887 152.642 152.682 4031 7
|
|
2025-02-05 09:45:00 152.684 152.841 152.68 152.838 3125 8
|
|
2025-02-05 10:00:00 152.839 152.84 152.624 152.671 2788 7
|
|
2025-02-05 10:15:00 152.672 152.72 152.653 152.661 2202 8
|
|
2025-02-05 10:30:00 152.664 152.665 152.551 152.601 3020 9
|
|
2025-02-05 10:45:00 152.6 152.692 152.6 152.638 1731 8
|
|
2025-02-05 11:00:00 152.639 152.761 152.623 152.689 2284 7
|
|
2025-02-05 11:15:00 152.689 152.8 152.686 152.755 1890 7
|
|
2025-02-05 11:30:00 152.755 152.804 152.747 152.788 1495 7
|
|
2025-02-05 11:45:00 152.789 152.884 152.77 152.87 2012 7
|
|
2025-02-05 12:00:00 152.875 152.894 152.827 152.828 1402 6
|
|
2025-02-05 12:15:00 152.827 152.847 152.751 152.763 1825 9
|
|
2025-02-05 12:30:00 152.763 152.942 152.739 152.917 2149 7
|
|
2025-02-05 12:45:00 152.916 152.946 152.798 152.861 2362 6
|
|
2025-02-05 13:00:00 152.862 152.942 152.752 152.755 3577 7
|
|
2025-02-05 13:15:00 152.755 153.078 152.743 152.962 5677 13
|
|
2025-02-05 13:30:00 152.962 153.035 152.823 152.992 5613 11
|
|
2025-02-05 13:45:00 152.991 153.107 152.972 153.042 4559 7
|
|
2025-02-05 14:00:00 153.043 153.204 153.013 153.134 3879 7
|
|
2025-02-05 14:15:00 153.132 153.181 152.991 153 3469 7
|
|
2025-02-05 14:30:00 153.002 153.04 152.915 153.027 4078 8
|
|
2025-02-05 14:45:00 153.026 153.052 152.772 152.786 4445 8
|
|
2025-02-05 15:00:00 152.786 152.786 152.287 152.347 8540 13
|
|
2025-02-05 15:15:00 152.348 152.354 152.138 152.236 6483 7
|
|
2025-02-05 15:30:00 152.234 152.314 152.123 152.204 5231 7
|
|
2025-02-05 15:45:00 152.203 152.358 152.109 152.136 6598 8
|
|
2025-02-05 16:00:00 152.136 152.323 152.11 152.289 5654 6
|
|
2025-02-05 16:15:00 152.288 152.309 152.173 152.24 4228 7
|
|
2025-02-05 16:30:00 152.24 152.336 152.149 152.301 3318 7
|
|
2025-02-05 16:45:00 152.301 152.381 152.301 152.334 3284 8
|
|
2025-02-05 17:00:00 152.334 152.389 152.288 152.344 1877 7
|
|
2025-02-05 17:15:00 152.342 152.44 152.329 152.409 2166 6
|
|
2025-02-05 17:30:00 152.405 152.411 152.334 152.368 1742 7
|
|
2025-02-05 17:45:00 152.363 152.367 152.252 152.288 2211 7
|
|
2025-02-05 18:00:00 152.29 152.406 152.243 152.383 1742 9
|
|
2025-02-05 18:15:00 152.383 152.383 152.313 152.324 1457 8
|
|
2025-02-05 18:30:00 152.323 152.345 152.278 152.309 1341 6
|
|
2025-02-05 18:45:00 152.308 152.363 152.279 152.316 1432 6
|
|
2025-02-05 19:00:00 152.316 152.443 152.309 152.437 1701 8
|
|
2025-02-05 19:15:00 152.44 152.462 152.419 152.436 1421 7
|
|
2025-02-05 19:30:00 152.421 152.512 152.42 152.499 1219 7
|
|
2025-02-05 19:45:00 152.498 152.541 152.487 152.522 1534 8
|
|
2025-02-05 20:00:00 152.52 152.692 152.52 152.689 3028 6
|
|
2025-02-05 20:15:00 152.685 152.724 152.651 152.653 2578 8
|
|
2025-02-05 20:30:00 152.65 152.738 152.646 152.73 1174 8
|
|
2025-02-05 20:45:00 152.729 152.765 152.69 152.691 2038 8
|
|
2025-02-05 21:00:00 152.69 152.708 152.606 152.607 1149 7
|
|
2025-02-05 21:15:00 152.607 152.662 152.607 152.636 876 8
|
|
2025-02-05 21:30:00 152.635 152.693 152.611 152.617 818 9
|
|
2025-02-05 21:45:00 152.616 152.647 152.577 152.597 918 11
|
|
2025-02-05 22:00:00 152.592 152.592 152.505 152.524 56 103
|
|
2025-02-05 22:15:00 152.519 152.561 152.519 152.542 135 153
|
|
2025-02-05 22:30:00 152.543 152.573 152.513 152.556 295 44
|
|
2025-02-05 22:45:00 152.557 152.566 152.509 152.559 717 45
|
|
2025-02-05 23:00:00 152.58 152.58 152.461 152.567 738 30
|
|
2025-02-05 23:15:00 152.576 152.612 152.532 152.56 893 11
|
|
2025-02-05 23:30:00 152.561 152.751 152.547 152.675 1376 8
|
|
2025-02-05 23:45:00 152.677 152.677 152.583 152.65 1283 9
|
|
2025-02-06 00:00:00 152.648 152.648 152.455 152.558 2906 9
|
|
2025-02-06 00:15:00 152.557 152.684 152.525 152.543 2335 9
|
|
2025-02-06 00:30:00 152.533 152.603 152.469 152.514 3087 9
|
|
2025-02-06 00:45:00 152.514 152.633 152.327 152.353 4114 9
|
|
2025-02-06 01:00:00 152.353 152.371 152.273 152.329 2966 9
|
|
2025-02-06 01:15:00 152.33 152.381 152.256 152.314 2623 9
|
|
2025-02-06 01:30:00 152.313 152.364 151.81 151.913 5074 10
|
|
2025-02-06 01:45:00 151.915 152.059 151.854 152.023 3086 10
|
|
2025-02-06 02:00:00 152.021 152.076 151.932 152.063 3392 8
|
|
2025-02-06 02:15:00 152.063 152.191 152.061 152.174 4578 8
|
|
2025-02-06 02:30:00 152.173 152.28 152.172 152.231 3644 8
|
|
2025-02-06 02:45:00 152.231 152.298 152.218 152.254 3220 8
|
|
2025-02-06 03:00:00 152.259 152.285 152.178 152.19 2148 8
|
|
2025-02-06 03:15:00 152.19 152.216 152.136 152.186 1553 7
|
|
2025-02-06 03:30:00 152.19 152.211 152.052 152.157 2077 9
|
|
2025-02-06 03:45:00 152.156 152.242 152.153 152.234 2464 8
|
|
2025-02-06 04:00:00 152.235 152.295 152.126 152.168 1590 9
|
|
2025-02-06 04:15:00 152.168 152.223 152.144 152.217 1349 8
|
|
2025-02-06 04:30:00 152.215 152.289 152.179 152.279 1715 7
|
|
2025-02-06 04:45:00 152.282 152.354 152.277 152.347 1228 9
|
|
2025-02-06 05:00:00 152.35 152.35 152.164 152.314 2443 10
|
|
2025-02-06 05:15:00 152.314 152.51 152.256 152.304 3982 9
|
|
2025-02-06 05:30:00 152.304 152.357 152.211 152.331 2495 11
|
|
2025-02-06 05:45:00 152.33 152.436 152.33 152.418 2239 9
|
|
2025-02-06 06:00:00 152.417 152.489 152.407 152.433 1945 7
|
|
2025-02-06 06:15:00 152.434 152.489 152.4 152.488 1672 8
|
|
2025-02-06 06:30:00 152.488 152.51 152.407 152.452 1744 9
|
|
2025-02-06 06:45:00 152.453 152.587 152.449 152.559 2195 7
|
|
2025-02-06 07:00:00 152.56 152.67 152.558 152.62 2469 8
|
|
2025-02-06 07:15:00 152.621 152.661 152.532 152.626 2546 8
|
|
2025-02-06 07:30:00 152.624 152.664 152.536 152.587 3644 9
|
|
2025-02-06 07:45:00 152.585 152.615 152.488 152.579 3291 7
|
|
2025-02-06 08:00:00 152.58 152.59 152.449 152.56 3871 7
|
|
2025-02-06 08:15:00 152.561 152.677 152.537 152.662 2839 7
|
|
2025-02-06 08:30:00 152.663 152.698 152.614 152.642 2814 6
|
|
2025-02-06 08:45:00 152.642 152.696 152.588 152.639 2051 7
|
|
2025-02-06 09:00:00 152.639 152.775 152.538 152.755 2794 8
|
|
2025-02-06 09:15:00 152.755 152.897 152.739 152.771 2871 7
|
|
2025-02-06 09:30:00 152.772 152.806 152.672 152.723 2272 7
|
|
2025-02-06 09:45:00 152.722 152.732 152.63 152.659 2689 6
|
|
2025-02-06 10:00:00 152.66 152.681 152.54 152.578 2088 7
|
|
2025-02-06 10:15:00 152.578 152.626 152.544 152.557 2265 6
|
|
2025-02-06 10:30:00 152.557 152.631 152.527 152.605 2188 7
|
|
2025-02-06 10:45:00 152.602 152.617 152.506 152.531 2422 7
|
|
2025-02-06 11:00:00 152.537 152.543 152.451 152.508 2744 7
|
|
2025-02-06 11:15:00 152.505 152.508 152.414 152.43 2292 6
|
|
2025-02-06 11:30:00 152.428 152.483 152.389 152.404 2228 7
|
|
2025-02-06 11:45:00 152.403 152.441 152.361 152.429 1858 7
|
|
2025-02-06 12:00:00 152.428 152.467 152.277 152.319 3901 8
|
|
2025-02-06 12:15:00 152.319 152.429 152.264 152.426 2743 6
|
|
2025-02-06 12:30:00 152.426 152.431 152.304 152.317 3459 7
|
|
2025-02-06 12:45:00 152.316 152.393 152.28 152.377 3469 7
|
|
2025-02-06 13:00:00 152.378 152.526 152.371 152.382 4039 6
|
|
2025-02-06 13:15:00 152.382 152.451 152.341 152.376 2464 7
|
|
2025-02-06 13:30:00 152.376 152.376 152.185 152.235 5263 13
|
|
2025-02-06 13:45:00 152.235 152.243 152.053 152.079 4881 7
|
|
2025-02-06 14:00:00 152.075 152.188 152.05 152.162 3607 6
|
|
2025-02-06 14:15:00 152.162 152.215 152.023 152.028 4507 6
|
|
2025-02-06 14:30:00 152.028 152.059 151.857 151.903 5299 7
|
|
2025-02-06 14:45:00 151.904 152.108 151.89 152.108 4512 8
|
|
2025-02-06 15:00:00 152.108 152.152 151.948 151.993 4067 8
|
|
2025-02-06 15:15:00 151.991 152.033 151.892 152.033 3441 6
|
|
2025-02-06 15:30:00 152.032 152.093 151.796 151.916 5068 6
|
|
2025-02-06 15:45:00 151.916 151.939 151.658 151.687 5145 7
|
|
2025-02-06 16:00:00 151.689 151.859 151.667 151.847 4548 5
|
|
2025-02-06 16:15:00 151.847 151.897 151.789 151.851 3845 6
|
|
2025-02-06 16:30:00 151.851 151.981 151.807 151.962 5226 6
|
|
2025-02-06 16:45:00 151.961 152.043 151.912 152.041 2383 8
|
|
2025-02-06 17:00:00 152.042 152.061 151.88 151.913 2547 8
|
|
2025-02-06 17:15:00 151.914 151.996 151.873 151.925 1863 7
|
|
2025-02-06 17:30:00 151.922 151.978 151.862 151.888 1861 7
|
|
2025-02-06 17:45:00 151.889 151.904 151.85 151.867 1700 7
|
|
2025-02-06 18:00:00 151.871 151.878 151.729 151.741 2726 9
|
|
2025-02-06 18:15:00 151.741 151.742 151.522 151.556 3117 8
|
|
2025-02-06 18:30:00 151.558 151.581 151.339 151.34 4131 7
|
|
2025-02-06 18:45:00 151.337 151.489 151.309 151.328 3133 8
|
|
2025-02-06 19:00:00 151.328 151.401 151.276 151.377 3023 8
|
|
2025-02-06 19:15:00 151.378 151.422 151.319 151.348 2418 9
|
|
2025-02-06 19:30:00 151.35 151.383 151.235 151.353 2912 7
|
|
2025-02-06 19:45:00 151.352 151.432 151.314 151.384 2396 8
|
|
2025-02-06 20:00:00 151.385 151.433 151.355 151.398 1351 7
|
|
2025-02-06 20:15:00 151.396 151.491 151.376 151.49 1552 8
|
|
2025-02-06 20:30:00 151.49 151.53 151.432 151.447 1389 8
|
|
2025-02-06 20:45:00 151.447 151.534 151.447 151.528 1289 7
|
|
2025-02-06 21:00:00 151.527 151.534 151.478 151.515 1218 8
|
|
2025-02-06 21:15:00 151.516 151.52 151.438 151.44 632 8
|
|
2025-02-06 21:30:00 151.44 151.486 151.422 151.442 795 7
|
|
2025-02-06 21:45:00 151.443 151.477 151.334 151.334 354 9
|
|
2025-02-06 22:00:00 151.322 151.443 151.319 151.422 61 135
|
|
2025-02-06 22:15:00 151.422 151.471 151.414 151.444 122 60
|
|
2025-02-06 22:30:00 151.445 151.457 151.434 151.441 142 35
|
|
2025-02-06 22:45:00 151.441 151.466 151.39 151.431 519 41
|
|
2025-02-06 23:00:00 151.443 151.445 151.169 151.257 905 22
|
|
2025-02-06 23:15:00 151.252 151.352 151.233 151.319 989 9
|
|
2025-02-06 23:30:00 151.319 151.355 151.213 151.272 1506 12
|
|
2025-02-06 23:45:00 151.272 151.297 151.152 151.166 2122 9
|
|
2025-02-07 00:00:00 151.167 151.265 151.124 151.135 3498 10
|
|
2025-02-07 00:15:00 151.134 151.221 150.957 151.045 3977 6
|
|
2025-02-07 00:30:00 151.045 151.114 150.976 151.073 3346 8
|
|
2025-02-07 00:45:00 151.072 151.245 151.038 151.213 3566 7
|
|
2025-02-07 01:00:00 151.213 151.531 151.211 151.504 3200 7
|
|
2025-02-07 01:15:00 151.502 151.628 151.401 151.608 3490 8
|
|
2025-02-07 01:30:00 151.606 151.649 151.537 151.62 3452 9
|
|
2025-02-07 01:45:00 151.622 151.66 151.475 151.574 3352 8
|
|
2025-02-07 02:00:00 151.574 151.721 151.557 151.706 3507 8
|
|
2025-02-07 02:15:00 151.706 151.737 151.646 151.647 3312 6
|
|
2025-02-07 02:30:00 151.646 151.686 151.541 151.596 2963 5
|
|
2025-02-07 02:45:00 151.595 151.659 151.553 151.602 3471 7
|
|
2025-02-07 03:00:00 151.601 151.619 151.499 151.524 3284 8
|
|
2025-02-07 03:15:00 151.523 151.564 151.444 151.562 2490 7
|
|
2025-02-07 03:30:00 151.563 151.732 151.549 151.728 2323 6
|
|
2025-02-07 03:45:00 151.729 151.729 151.581 151.581 1281 7
|
|
2025-02-07 04:00:00 151.58 151.613 151.541 151.596 1611 6
|
|
2025-02-07 04:15:00 151.603 151.654 151.578 151.589 2200 6
|
|
2025-02-07 04:30:00 151.588 151.69 151.564 151.667 2047 8
|
|
2025-02-07 04:45:00 151.669 151.712 151.644 151.674 1503 8
|
|
2025-02-07 05:00:00 151.675 151.733 151.614 151.722 2236 8
|
|
2025-02-07 05:15:00 151.723 151.724 151.644 151.683 2646 8
|
|
2025-02-07 05:30:00 151.682 151.732 151.655 151.705 1287 7
|
|
2025-02-07 05:45:00 151.707 151.79 151.704 151.717 2154 6
|
|
2025-02-07 06:00:00 151.718 151.734 151.598 151.618 1545 6
|
|
2025-02-07 06:15:00 151.619 151.642 151.588 151.627 1652 7
|
|
2025-02-07 06:30:00 151.627 151.744 151.624 151.727 2049 8
|
|
2025-02-07 06:45:00 151.729 151.836 151.727 151.834 1767 7
|
|
2025-02-07 07:00:00 151.834 151.885 151.783 151.856 2650 7
|
|
2025-02-07 07:15:00 151.857 151.882 151.756 151.76 2141 6
|
|
2025-02-07 07:30:00 151.759 151.822 151.665 151.719 2750 7
|
|
2025-02-07 07:45:00 151.719 151.871 151.717 151.823 2262 7
|
|
2025-02-07 08:00:00 151.824 151.889 151.713 151.776 3065 7
|
|
2025-02-07 08:15:00 151.777 151.835 151.667 151.834 2807 8
|
|
2025-02-07 08:30:00 151.834 151.86 151.738 151.774 2882 7
|
|
2025-02-07 08:45:00 151.774 151.826 151.709 151.74 2118 6
|
|
2025-02-07 09:00:00 151.74 151.826 151.706 151.775 2182 5
|
|
2025-02-07 09:15:00 151.774 151.818 151.751 151.766 2236 6
|
|
2025-02-07 09:30:00 151.764 151.783 151.696 151.742 2313 7
|
|
2025-02-07 09:45:00 151.742 151.832 151.715 151.822 2375 5
|
|
2025-02-07 10:00:00 151.822 152.066 151.8 152.006 2800 6
|
|
2025-02-07 10:15:00 152.007 152.097 152.007 152.088 2714 6
|
|
2025-02-07 10:30:00 152.087 152.107 152.029 152.099 2381 6
|
|
2025-02-07 10:45:00 152.099 152.16 152.099 152.134 1686 7
|
|
2025-02-07 11:00:00 152.135 152.166 152.095 152.121 1840 6
|
|
2025-02-07 11:15:00 152.122 152.138 152.084 152.085 1545 6
|
|
2025-02-07 11:30:00 152.086 152.146 152.069 152.119 1648 7
|
|
2025-02-07 11:45:00 152.118 152.182 152.101 152.154 1698 6
|
|
2025-02-07 12:00:00 152.152 152.244 152.117 152.197 2223 5
|
|
2025-02-07 12:15:00 152.198 152.215 152.123 152.146 1991 6
|
|
2025-02-07 12:30:00 152.145 152.172 152.022 152.054 2544 6
|
|
2025-02-07 12:45:00 152.053 152.075 151.982 152.01 2224 6
|
|
2025-02-07 13:00:00 152.007 152.103 151.985 152.032 3104 6
|
|
2025-02-07 13:15:00 152.031 152.122 151.997 152.062 3869 7
|
|
2025-02-07 13:30:00 152.064 152.421 151.311 151.742 13655 21
|
|
2025-02-07 13:45:00 151.74 152.1 151.679 151.95 8972 8
|
|
2025-02-07 14:00:00 151.949 151.999 151.783 151.852 8335 8
|
|
2025-02-07 14:15:00 151.847 151.979 151.785 151.812 7177 7
|
|
2025-02-07 14:30:00 151.813 151.847 151.545 151.636 7064 7
|
|
2025-02-07 14:45:00 151.637 151.665 151.481 151.523 5047 7
|
|
2025-02-07 15:00:00 151.524 151.656 151.279 151.517 9706 9
|
|
2025-02-07 15:15:00 151.514 151.587 151.413 151.532 8654 5
|
|
2025-02-07 15:30:00 151.532 151.759 151.524 151.638 6127 7
|
|
2025-02-07 15:45:00 151.638 151.74 151.272 151.385 9213 6
|
|
2025-02-07 16:00:00 151.386 151.561 151.34 151.366 10462 7
|
|
2025-02-07 16:15:00 151.371 151.401 151.194 151.199 8981 7
|
|
2025-02-07 16:30:00 151.2 151.22 150.986 150.988 6455 7
|
|
2025-02-07 16:45:00 150.986 151.379 150.927 151.302 7280 7
|
|
2025-02-07 17:00:00 151.302 151.436 151.261 151.353 8298 9
|
|
2025-02-07 17:15:00 151.351 151.844 151.341 151.586 10635 6
|
|
2025-02-07 17:30:00 151.576 151.682 151.468 151.606 5571 8
|
|
2025-02-07 17:45:00 151.605 151.738 151.601 151.662 4092 7
|
|
2025-02-07 18:00:00 151.663 151.738 151.562 151.602 4289 5
|
|
2025-02-07 18:15:00 151.603 151.625 151.531 151.585 2720 8
|
|
2025-02-07 18:30:00 151.583 151.609 151.528 151.607 2798 9
|
|
2025-02-07 18:45:00 151.607 151.634 151.349 151.385 3364 7
|
|
2025-02-07 19:00:00 151.384 151.418 151.26 151.282 3492 7
|
|
2025-02-07 19:15:00 151.28 151.416 151.199 151.359 3581 8
|
|
2025-02-07 19:30:00 151.36 151.526 151.347 151.495 3867 7
|
|
2025-02-07 19:45:00 151.494 151.495 151.331 151.379 4453 7
|
|
2025-02-07 20:00:00 151.377 151.38 151.259 151.265 3016 7
|
|
2025-02-07 20:15:00 151.266 151.392 151.251 151.382 3199 6
|
|
2025-02-07 20:30:00 151.381 151.427 151.358 151.4 2059 7
|
|
2025-02-07 20:45:00 151.402 151.414 151.291 151.301 2870 8
|
|
2025-02-07 21:00:00 151.3 151.305 151.269 151.304 1497 7
|
|
2025-02-07 21:15:00 151.306 151.379 151.295 151.357 2363 8
|
|
2025-02-07 21:30:00 151.355 151.436 151.343 151.421 1097 10
|
|
2025-02-07 21:45:00 151.424 151.451 151.377 151.377 1994 13
|
|
2025-02-09 22:00:00 151.198 151.362 151.191 151.321 476 81
|
|
2025-02-09 22:15:00 151.321 151.46 151.156 151.46 456 11
|
|
2025-02-09 22:30:00 151.459 151.531 151.405 151.471 725 38
|
|
2025-02-09 22:45:00 151.471 151.562 151.402 151.528 897 43
|
|
2025-02-09 23:00:00 151.528 151.677 151.503 151.51 2111 45
|
|
2025-02-09 23:15:00 151.511 151.623 151.46 151.527 1756 12
|
|
2025-02-09 23:30:00 151.527 151.621 151.508 151.572 2079 10
|
|
2025-02-09 23:45:00 151.574 151.88 151.547 151.872 3209 9
|
|
2025-02-10 00:00:00 151.875 151.886 151.692 151.841 3716 9
|
|
2025-02-10 00:15:00 151.838 151.838 151.623 151.72 2941 8
|
|
2025-02-10 00:30:00 151.719 151.817 151.661 151.766 3096 8
|
|
2025-02-10 00:45:00 151.764 151.917 151.719 151.872 4677 9
|
|
2025-02-10 01:00:00 151.871 152.105 151.867 151.951 4096 8
|
|
2025-02-10 01:15:00 151.952 152.111 151.888 152.056 3342 10
|
|
2025-02-10 01:30:00 152.057 152.125 151.987 152.11 3386 9
|
|
2025-02-10 01:45:00 152.111 152.136 152.005 152.007 2787 8
|
|
2025-02-10 02:00:00 152.006 152.026 151.911 151.978 2929 7
|
|
2025-02-10 02:15:00 151.978 152.125 151.942 152.124 3781 7
|
|
2025-02-10 02:30:00 152.123 152.209 152.092 152.118 4579 7
|
|
2025-02-10 02:45:00 152.119 152.197 152.091 152.144 2695 7
|
|
2025-02-10 03:00:00 152.146 152.146 152.033 152.035 3217 8
|
|
2025-02-10 03:15:00 152.035 152.051 151.99 152.017 2173 8
|
|
2025-02-10 03:30:00 152.016 152.017 151.962 151.983 1881 8
|
|
2025-02-10 03:45:00 151.98 151.984 151.88 151.919 1872 6
|
|
2025-02-10 04:00:00 151.918 151.967 151.907 151.921 1546 8
|
|
2025-02-10 04:15:00 151.921 151.948 151.827 151.874 1754 7
|
|
2025-02-10 04:30:00 151.875 151.901 151.822 151.866 1523 6
|
|
2025-02-10 04:45:00 151.867 151.909 151.831 151.903 1692 8
|
|
2025-02-10 05:00:00 151.902 151.987 151.901 151.953 1444 8
|
|
2025-02-10 05:15:00 151.955 151.992 151.94 151.946 2046 7
|
|
2025-02-10 05:30:00 151.947 152.045 151.919 152.021 2025 7
|
|
2025-02-10 05:45:00 152.021 152.04 151.945 151.95 2185 8
|
|
2025-02-10 06:00:00 151.949 151.965 151.827 151.853 2107 7
|
|
2025-02-10 06:15:00 151.853 151.877 151.813 151.865 1545 8
|
|
2025-02-10 06:30:00 151.864 151.865 151.767 151.8 2641 9
|
|
2025-02-10 06:45:00 151.801 151.896 151.781 151.892 2069 7
|
|
2025-02-10 07:00:00 151.892 152.007 151.867 151.974 2731 9
|
|
2025-02-10 07:15:00 151.97 152.099 151.942 152.07 2428 7
|
|
2025-02-10 07:30:00 152.068 152.082 151.988 152.05 2624 6
|
|
2025-02-10 07:45:00 152.05 152.187 152.023 152.167 3426 6
|
|
2025-02-10 08:00:00 152.167 152.326 152.125 152.312 4788 8
|
|
2025-02-10 08:15:00 152.311 152.454 152.308 152.374 4480 6
|
|
2025-02-10 08:30:00 152.37 152.536 152.364 152.382 3470 5
|
|
2025-02-10 08:45:00 152.381 152.45 152.336 152.387 2530 7
|
|
2025-02-10 09:00:00 152.387 152.387 152.223 152.27 2767 6
|
|
2025-02-10 09:15:00 152.268 152.407 152.266 152.331 1998 6
|
|
2025-02-10 09:30:00 152.332 152.333 152.217 152.258 2135 6
|
|
2025-02-10 09:45:00 152.256 152.259 152.165 152.194 2550 6
|
|
2025-02-10 10:00:00 152.193 152.292 152.165 152.28 2037 6
|
|
2025-02-10 10:15:00 152.28 152.303 152.234 152.293 1448 8
|
|
2025-02-10 10:30:00 152.291 152.293 152.18 152.205 1875 7
|
|
2025-02-10 10:45:00 152.204 152.209 152.069 152.087 1613 7
|
|
2025-02-10 11:00:00 152.087 152.096 152.009 152.063 2207 6
|
|
2025-02-10 11:15:00 152.063 152.159 152.061 152.119 1930 6
|
|
2025-02-10 11:30:00 152.119 152.19 152.107 152.161 1804 8
|
|
2025-02-10 11:45:00 152.16 152.193 152.098 152.119 1763 6
|
|
2025-02-10 12:00:00 152.119 152.242 152.053 152.225 2550 6
|
|
2025-02-10 12:15:00 152.225 152.243 152.175 152.22 2484 7
|
|
2025-02-10 12:30:00 152.22 152.22 152.069 152.089 2519 7
|
|
2025-02-10 12:45:00 152.09 152.093 152.029 152.063 2280 7
|
|
2025-02-10 13:00:00 152.063 152.084 151.956 151.967 3081 7
|
|
2025-02-10 13:15:00 151.966 152.024 151.938 151.955 2844 5
|
|
2025-02-10 13:30:00 151.956 151.968 151.87 151.939 3331 6
|
|
2025-02-10 13:45:00 151.939 151.946 151.801 151.862 3206 6
|
|
2025-02-10 14:00:00 151.861 151.862 151.75 151.75 3098 7
|
|
2025-02-10 14:15:00 151.752 151.8 151.695 151.768 3372 7
|
|
2025-02-10 14:30:00 151.773 151.791 151.637 151.694 4465 6
|
|
2025-02-10 14:45:00 151.695 151.697 151.585 151.635 2993 6
|
|
2025-02-10 15:00:00 151.636 151.651 151.567 151.611 2940 6
|
|
2025-02-10 15:15:00 151.611 151.691 151.608 151.631 3066 8
|
|
2025-02-10 15:30:00 151.629 151.692 151.57 151.619 2923 7
|
|
2025-02-10 15:45:00 151.619 151.684 151.597 151.607 3221 6
|
|
2025-02-10 16:00:00 151.605 151.687 151.573 151.685 2221 6
|
|
2025-02-10 16:15:00 151.684 151.735 151.65 151.661 2323 6
|
|
2025-02-10 16:30:00 151.66 151.758 151.641 151.75 1773 6
|
|
2025-02-10 16:45:00 151.749 151.789 151.714 151.721 1923 7
|
|
2025-02-10 17:00:00 151.721 151.779 151.707 151.777 1812 7
|
|
2025-02-10 17:15:00 151.777 151.798 151.739 151.768 2267 7
|
|
2025-02-10 17:30:00 151.767 151.865 151.765 151.865 1218 5
|
|
2025-02-10 17:45:00 151.87 151.917 151.847 151.863 1538 6
|
|
2025-02-10 18:00:00 151.863 151.956 151.858 151.917 1313 6
|
|
2025-02-10 18:15:00 151.917 151.965 151.901 151.951 1132 5
|
|
2025-02-10 18:30:00 151.949 152.002 151.932 151.992 1510 5
|
|
2025-02-10 18:45:00 151.992 152.068 151.99 152.034 1388 7
|
|
2025-02-10 19:00:00 152.034 152.045 152.004 152.026 1223 6
|
|
2025-02-10 19:15:00 152.026 152.051 152.014 152.049 1558 7
|
|
2025-02-10 19:30:00 152.051 152.059 151.96 151.961 1887 7
|
|
2025-02-10 19:45:00 151.96 151.994 151.949 151.975 1577 6
|
|
2025-02-10 20:00:00 151.975 152.021 151.968 152.002 1632 6
|
|
2025-02-10 20:15:00 152.002 152.03 151.994 152.021 1540 8
|
|
2025-02-10 20:30:00 152.02 152.026 152.002 152.002 907 7
|
|
2025-02-10 20:45:00 152.002 152.029 151.946 151.949 1461 8
|
|
2025-02-10 21:00:00 151.948 151.963 151.917 151.945 777 5
|
|
2025-02-10 21:15:00 151.946 151.988 151.938 151.974 687 5
|
|
2025-02-10 21:30:00 151.974 151.988 151.962 151.977 851 6
|
|
2025-02-10 21:45:00 151.977 152.007 151.965 151.985 876 9
|
|
2025-02-10 22:00:00 151.984 151.984 151.872 151.933 176 53
|
|
2025-02-10 22:15:00 151.933 151.947 151.9 151.942 145 34
|
|
2025-02-10 22:30:00 151.946 151.946 151.909 151.916 481 38
|
|
2025-02-10 22:45:00 151.916 151.927 151.877 151.877 551 31
|
|
2025-02-10 23:00:00 151.888 151.959 151.888 151.936 1234 27
|
|
2025-02-10 23:15:00 151.93 151.951 151.839 151.854 982 14
|
|
2025-02-10 23:30:00 151.858 151.9 151.808 151.809 982 9
|
|
2025-02-10 23:45:00 151.81 151.836 151.751 151.788 1189 8
|
|
2025-02-11 00:00:00 151.786 151.795 151.683 151.719 2107 10
|
|
2025-02-11 00:15:00 151.722 151.884 151.719 151.829 1370 7
|
|
2025-02-11 00:30:00 151.827 151.862 151.778 151.778 1471 7
|
|
2025-02-11 00:45:00 151.778 151.84 151.743 151.803 2172 8
|
|
2025-02-11 01:00:00 151.803 151.896 151.797 151.878 2630 8
|
|
2025-02-11 01:15:00 151.879 152.06 151.875 152.004 3317 9
|
|
2025-02-11 01:30:00 152.003 152.016 151.928 151.933 3024 8
|
|
2025-02-11 01:45:00 151.933 152.019 151.933 152.014 1574 7
|
|
2025-02-11 02:00:00 152.015 152.027 151.958 152.019 2393 9
|
|
2025-02-11 02:15:00 152.02 152.035 151.934 151.967 2344 8
|
|
2025-02-11 02:30:00 151.968 151.984 151.927 151.974 3019 8
|
|
2025-02-11 02:45:00 151.972 151.997 151.921 151.969 2239 8
|
|
2025-02-11 03:00:00 151.969 152.006 151.916 151.968 2223 7
|
|
2025-02-11 03:15:00 151.969 152.047 151.966 152.022 1441 7
|
|
2025-02-11 03:30:00 152.022 152.029 151.955 151.971 1297 7
|
|
2025-02-11 03:45:00 151.971 152.008 151.957 151.982 935 6
|
|
2025-02-11 04:00:00 151.981 152.037 151.979 152.001 1362 7
|
|
2025-02-11 04:15:00 152.002 152.022 151.982 152.007 1542 7
|
|
2025-02-11 04:30:00 152.008 152.025 151.996 152.008 1093 8
|
|
2025-02-11 04:45:00 152.009 152.014 151.984 151.985 881 6
|
|
2025-02-11 05:00:00 151.983 152.003 151.971 151.995 861 8
|
|
2025-02-11 05:15:00 151.993 151.995 151.954 151.97 686 8
|
|
2025-02-11 05:30:00 151.971 151.978 151.957 151.957 692 7
|
|
2025-02-11 05:45:00 151.96 151.972 151.939 151.95 1031 8
|
|
2025-02-11 06:00:00 151.955 151.958 151.83 151.918 1462 8
|
|
2025-02-11 06:15:00 151.919 151.978 151.912 151.967 1419 6
|
|
2025-02-11 06:30:00 151.966 151.987 151.922 151.937 1260 6
|
|
2025-02-11 06:45:00 151.94 151.94 151.897 151.918 1782 8
|
|
2025-02-11 07:00:00 151.916 151.996 151.9 151.934 2552 5
|
|
2025-02-11 07:15:00 151.934 151.954 151.87 151.892 2151 6
|
|
2025-02-11 07:30:00 151.891 151.971 151.887 151.949 2450 7
|
|
2025-02-11 07:45:00 151.949 152.042 151.924 151.95 2969 7
|
|
2025-02-11 08:00:00 151.95 152.096 151.911 152.026 5360 6
|
|
2025-02-11 08:15:00 152.026 152.033 151.79 151.81 4751 7
|
|
2025-02-11 08:30:00 151.809 151.839 151.647 151.819 4218 7
|
|
2025-02-11 08:45:00 151.819 151.896 151.794 151.867 3005 7
|
|
2025-02-11 09:00:00 151.867 151.938 151.826 151.935 3874 6
|
|
2025-02-11 09:15:00 151.934 151.996 151.911 151.955 3738 7
|
|
2025-02-11 09:30:00 151.955 151.975 151.928 151.95 2660 8
|
|
2025-02-11 09:45:00 151.95 151.974 151.935 151.944 2684 6
|
|
2025-02-11 10:00:00 151.944 152.047 151.942 152.039 1973 5
|
|
2025-02-11 10:15:00 152.036 152.093 152.011 152.091 2143 5
|
|
2025-02-11 10:30:00 152.09 152.142 152.066 152.095 2966 6
|
|
2025-02-11 10:45:00 152.096 152.148 152.074 152.132 2217 7
|
|
2025-02-11 11:00:00 152.131 152.205 152.12 152.179 1991 6
|
|
2025-02-11 11:15:00 152.181 152.268 152.181 152.265 2131 5
|
|
2025-02-11 11:30:00 152.265 152.311 152.233 152.276 2314 6
|
|
2025-02-11 11:45:00 152.278 152.376 152.267 152.337 2262 5
|
|
2025-02-11 12:00:00 152.341 152.357 152.232 152.253 3676 6
|
|
2025-02-11 12:15:00 152.253 152.329 152.22 152.313 2701 7
|
|
2025-02-11 12:30:00 152.32 152.337 152.247 152.269 2404 5
|
|
2025-02-11 12:45:00 152.27 152.411 152.262 152.376 3033 5
|
|
2025-02-11 13:00:00 152.376 152.403 152.314 152.359 3256 6
|
|
2025-02-11 13:15:00 152.359 152.445 152.347 152.352 4076 8
|
|
2025-02-11 13:30:00 152.352 152.466 152.346 152.457 4320 6
|
|
2025-02-11 13:45:00 152.46 152.509 152.302 152.303 3950 6
|
|
2025-02-11 14:00:00 152.302 152.343 152.247 152.328 4706 7
|
|
2025-02-11 14:15:00 152.328 152.461 152.306 152.376 3205 6
|
|
2025-02-11 14:30:00 152.374 152.433 152.284 152.288 4840 5
|
|
2025-02-11 14:45:00 152.289 152.341 152.229 152.29 3486 7
|
|
2025-02-11 15:00:00 152.292 152.403 152.232 152.356 4544 8
|
|
2025-02-11 15:15:00 152.356 152.59 152.355 152.508 6211 7
|
|
2025-02-11 15:30:00 152.508 152.594 152.483 152.53 5544 7
|
|
2025-02-11 15:45:00 152.531 152.552 152.448 152.491 5165 8
|
|
2025-02-11 16:00:00 152.49 152.535 152.32 152.325 4583 6
|
|
2025-02-11 16:15:00 152.328 152.356 152.246 152.265 3437 7
|
|
2025-02-11 16:30:00 152.262 152.32 152.259 152.3 2663 5
|
|
2025-02-11 16:45:00 152.3 152.378 152.258 152.366 2548 7
|
|
2025-02-11 17:00:00 152.364 152.406 152.331 152.342 2223 6
|
|
2025-02-11 17:15:00 152.343 152.38 152.315 152.342 1587 6
|
|
2025-02-11 17:30:00 152.345 152.384 152.31 152.312 1659 6
|
|
2025-02-11 17:45:00 152.311 152.389 152.289 152.367 1861 5
|
|
2025-02-11 18:00:00 152.366 152.394 152.286 152.391 2074 6
|
|
2025-02-11 18:15:00 152.392 152.454 152.379 152.453 1355 6
|
|
2025-02-11 18:30:00 152.452 152.459 152.426 152.445 1307 5
|
|
2025-02-11 18:45:00 152.444 152.478 152.424 152.432 1295 7
|
|
2025-02-11 19:00:00 152.434 152.484 152.419 152.475 1356 6
|
|
2025-02-11 19:15:00 152.474 152.52 152.469 152.502 2198 7
|
|
2025-02-11 19:30:00 152.503 152.552 152.292 152.418 4326 6
|
|
2025-02-11 19:45:00 152.419 152.517 152.403 152.487 2646 7
|
|
2025-02-11 20:00:00 152.487 152.491 152.449 152.486 2045 8
|
|
2025-02-11 20:15:00 152.486 152.569 152.464 152.522 2014 8
|
|
2025-02-11 20:30:00 152.523 152.603 152.506 152.568 1981 8
|
|
2025-02-11 20:45:00 152.566 152.572 152.503 152.554 2442 9
|
|
2025-02-11 21:00:00 152.554 152.561 152.45 152.475 1174 7
|
|
2025-02-11 21:15:00 152.474 152.48 152.427 152.428 631 6
|
|
2025-02-11 21:30:00 152.429 152.458 152.424 152.45 685 7
|
|
2025-02-11 21:45:00 152.45 152.501 152.45 152.479 1170 9
|
|
2025-02-11 22:00:00 152.354 152.429 152.354 152.4 130 154
|
|
2025-02-11 22:15:00 152.401 152.429 152.353 152.429 266 104
|
|
2025-02-11 22:30:00 152.435 152.458 152.41 152.445 470 52
|
|
2025-02-11 22:45:00 152.445 152.455 152.423 152.435 896 38
|
|
2025-02-11 23:00:00 152.441 152.585 152.439 152.499 953 21
|
|
2025-02-11 23:15:00 152.5 152.737 152.485 152.703 1551 11
|
|
2025-02-11 23:30:00 152.703 152.764 152.68 152.759 1172 9
|
|
2025-02-11 23:45:00 152.758 152.767 152.664 152.765 1553 9
|
|
2025-02-12 00:00:00 152.765 152.943 152.726 152.886 3087 9
|
|
2025-02-12 00:15:00 152.888 152.942 152.862 152.91 2882 9
|
|
2025-02-12 00:30:00 152.909 153.098 152.909 153.064 3938 6
|
|
2025-02-12 00:45:00 153.065 153.227 153.064 153.185 4867 8
|
|
2025-02-12 01:00:00 153.186 153.324 153.073 153.306 3413 8
|
|
2025-02-12 01:15:00 153.306 153.416 153.29 153.393 3821 8
|
|
2025-02-12 01:30:00 153.398 153.458 153.344 153.426 3388 7
|
|
2025-02-12 01:45:00 153.425 153.485 153.337 153.47 2944 7
|
|
2025-02-12 02:00:00 153.47 153.481 153.364 153.414 3607 7
|
|
2025-02-12 02:15:00 153.415 153.478 153.384 153.384 2521 8
|
|
2025-02-12 02:30:00 153.383 153.526 153.36 153.396 3722 6
|
|
2025-02-12 02:45:00 153.397 153.526 153.376 153.456 4205 8
|
|
2025-02-12 03:00:00 153.461 153.638 153.452 153.599 4598 8
|
|
2025-02-12 03:15:00 153.6 153.648 153.529 153.561 3355 7
|
|
2025-02-12 03:30:00 153.563 153.617 153.524 153.604 2993 7
|
|
2025-02-12 03:45:00 153.605 153.68 153.593 153.631 2189 8
|
|
2025-02-12 04:00:00 153.636 153.7 153.575 153.69 3099 8
|
|
2025-02-12 04:15:00 153.692 153.733 153.644 153.665 2933 7
|
|
2025-02-12 04:30:00 153.664 153.709 153.592 153.633 3792 8
|
|
2025-02-12 04:45:00 153.633 153.696 153.586 153.686 3532 7
|
|
2025-02-12 05:00:00 153.686 153.703 153.587 153.647 3936 8
|
|
2025-02-12 05:15:00 153.648 153.678 153.598 153.63 3828 7
|
|
2025-02-12 05:30:00 153.633 153.651 153.559 153.62 3492 7
|
|
2025-02-12 05:45:00 153.621 153.636 153.526 153.537 3002 8
|
|
2025-02-12 06:00:00 153.532 153.575 153.504 153.543 2638 5
|
|
2025-02-12 06:15:00 153.543 153.668 153.535 153.646 2629 7
|
|
2025-02-12 06:30:00 153.643 153.703 153.609 153.653 1980 7
|
|
2025-02-12 06:45:00 153.653 153.693 153.565 153.587 2936 7
|
|
2025-02-12 07:00:00 153.587 153.619 153.545 153.605 2948 7
|
|
2025-02-12 07:15:00 153.607 153.666 153.465 153.481 2488 7
|
|
2025-02-12 07:30:00 153.482 153.565 153.413 153.444 3143 7
|
|
2025-02-12 07:45:00 153.445 153.683 153.431 153.677 2984 7
|
|
2025-02-12 08:00:00 153.68 153.886 153.604 153.609 4261 6
|
|
2025-02-12 08:15:00 153.61 153.663 153.517 153.573 3969 6
|
|
2025-02-12 08:30:00 153.574 153.619 153.55 153.594 2778 7
|
|
2025-02-12 08:45:00 153.595 153.615 153.5 153.551 2970 9
|
|
2025-02-12 09:00:00 153.555 153.592 153.449 153.462 2936 8
|
|
2025-02-12 09:15:00 153.467 153.529 153.411 153.522 1938 6
|
|
2025-02-12 09:30:00 153.524 153.578 153.512 153.547 1965 6
|
|
2025-02-12 09:45:00 153.548 153.568 153.479 153.517 2532 5
|
|
2025-02-12 10:00:00 153.516 153.651 153.49 153.612 2754 8
|
|
2025-02-12 10:15:00 153.61 153.661 153.589 153.645 2541 7
|
|
2025-02-12 10:30:00 153.645 153.695 153.623 153.624 1912 6
|
|
2025-02-12 10:45:00 153.623 153.658 153.563 153.581 1782 8
|
|
2025-02-12 11:00:00 153.583 153.634 153.547 153.621 1622 6
|
|
2025-02-12 11:15:00 153.62 153.621 153.515 153.532 1999 7
|
|
2025-02-12 11:30:00 153.53 153.563 153.459 153.5 1750 8
|
|
2025-02-12 11:45:00 153.501 153.553 153.489 153.552 1410 7
|
|
2025-02-12 12:00:00 153.553 153.637 153.535 153.616 1727 8
|
|
2025-02-12 12:15:00 153.616 153.64 153.595 153.603 2262 6
|
|
2025-02-12 12:30:00 153.603 153.606 153.534 153.574 2699 7
|
|
2025-02-12 12:45:00 153.576 153.639 153.377 153.557 2978 7
|
|
2025-02-12 13:00:00 153.554 153.609 153.496 153.527 3564 8
|
|
2025-02-12 13:15:00 153.525 153.581 153.459 153.48 4385 7
|
|
2025-02-12 13:30:00 153.48 154.453 153.265 154.302 11517 19
|
|
2025-02-12 13:45:00 154.302 154.437 154.212 154.414 7350 7
|
|
2025-02-12 14:00:00 154.415 154.475 154.292 154.37 6813 6
|
|
2025-02-12 14:15:00 154.37 154.399 154.149 154.152 5902 7
|
|
2025-02-12 14:30:00 154.154 154.302 154.139 154.285 5480 7
|
|
2025-02-12 14:45:00 154.286 154.437 154.284 154.427 5452 6
|
|
2025-02-12 15:00:00 154.428 154.573 154.405 154.549 5679 6
|
|
2025-02-12 15:15:00 154.549 154.616 154.518 154.554 5675 6
|
|
2025-02-12 15:30:00 154.554 154.587 154.326 154.326 5965 7
|
|
2025-02-12 15:45:00 154.325 154.446 154.314 154.439 4698 8
|
|
2025-02-12 16:00:00 154.439 154.573 154.395 154.565 3782 5
|
|
2025-02-12 16:15:00 154.561 154.787 154.556 154.774 3219 5
|
|
2025-02-12 16:30:00 154.774 154.801 154.731 154.758 4177 7
|
|
2025-02-12 16:45:00 154.757 154.757 154.579 154.623 4499 6
|
|
2025-02-12 17:00:00 154.62 154.629 154.407 154.484 5613 6
|
|
2025-02-12 17:15:00 154.485 154.498 154.349 154.45 4798 7
|
|
2025-02-12 17:30:00 154.45 154.483 154.386 154.4 3122 8
|
|
2025-02-12 17:45:00 154.4 154.412 154.314 154.352 3792 7
|
|
2025-02-12 18:00:00 154.349 154.449 154.314 154.427 3769 8
|
|
2025-02-12 18:15:00 154.426 154.491 154.387 154.421 2859 7
|
|
2025-02-12 18:30:00 154.423 154.463 154.283 154.376 2633 7
|
|
2025-02-12 18:45:00 154.378 154.38 154.312 154.365 2287 8
|
|
2025-02-12 19:00:00 154.366 154.446 154.313 154.43 1891 6
|
|
2025-02-12 19:15:00 154.429 154.472 154.392 154.425 1662 7
|
|
2025-02-12 19:30:00 154.425 154.466 154.406 154.462 1314 5
|
|
2025-02-12 19:45:00 154.461 154.478 154.415 154.426 1710 8
|
|
2025-02-12 20:00:00 154.426 154.461 154.405 154.405 2235 6
|
|
2025-02-12 20:15:00 154.405 154.42 154.366 154.377 1670 7
|
|
2025-02-12 20:30:00 154.375 154.393 154.334 154.357 1747 6
|
|
2025-02-12 20:45:00 154.355 154.442 154.33 154.432 2538 7
|
|
2025-02-12 21:00:00 154.432 154.484 154.409 154.436 2663 9
|
|
2025-02-12 21:15:00 154.436 154.436 154.38 154.417 1510 8
|
|
2025-02-12 21:30:00 154.417 154.466 154.374 154.4 1647 8
|
|
2025-02-12 21:45:00 154.399 154.428 154.386 154.398 1300 10
|
|
2025-02-12 22:00:00 154.384 154.392 154.311 154.323 34 22
|
|
2025-02-12 22:15:00 154.345 154.353 154.315 154.353 100 22
|
|
2025-02-12 22:30:00 154.349 154.354 154.33 154.346 113 16
|
|
2025-02-12 22:45:00 154.343 154.366 154.297 154.347 704 21
|
|
2025-02-12 23:00:00 154.362 154.362 154.252 154.323 925 25
|
|
2025-02-12 23:15:00 154.315 154.427 154.285 154.421 1141 8
|
|
2025-02-12 23:30:00 154.418 154.466 154.391 154.429 961 9
|
|
2025-02-12 23:45:00 154.428 154.428 154.187 154.232 2234 9
|
|
2025-02-13 00:00:00 154.23 154.275 154.12 154.275 3132 9
|
|
2025-02-13 00:15:00 154.275 154.286 154.154 154.239 3226 8
|
|
2025-02-13 00:30:00 154.241 154.332 154.221 154.299 3085 8
|
|
2025-02-13 00:45:00 154.297 154.551 154.238 154.536 4410 7
|
|
2025-02-13 01:00:00 154.537 154.664 154.498 154.527 4655 8
|
|
2025-02-13 01:15:00 154.527 154.539 154.386 154.456 3327 9
|
|
2025-02-13 01:30:00 154.458 154.478 154.298 154.312 3612 8
|
|
2025-02-13 01:45:00 154.31 154.349 154.22 154.254 3538 8
|
|
2025-02-13 02:00:00 154.253 154.347 154.23 154.295 3743 8
|
|
2025-02-13 02:15:00 154.294 154.328 154.18 154.182 3398 8
|
|
2025-02-13 02:30:00 154.181 154.224 154.158 154.201 2561 7
|
|
2025-02-13 02:45:00 154.202 154.272 154.187 154.228 2367 6
|
|
2025-02-13 03:00:00 154.228 154.29 154.204 154.218 1848 6
|
|
2025-02-13 03:15:00 154.217 154.254 154.186 154.251 2203 7
|
|
2025-02-13 03:30:00 154.25 154.29 154.175 154.232 3126 6
|
|
2025-02-13 03:45:00 154.233 154.257 154.18 154.241 2722 7
|
|
2025-02-13 04:00:00 154.241 154.406 154.214 154.334 4974 8
|
|
2025-02-13 04:15:00 154.333 154.404 154.303 154.364 3390 6
|
|
2025-02-13 04:30:00 154.362 154.478 154.35 154.475 3528 8
|
|
2025-02-13 04:45:00 154.475 154.487 154.356 154.358 3544 8
|
|
2025-02-13 05:00:00 154.359 154.406 154.346 154.36 3567 7
|
|
2025-02-13 05:15:00 154.361 154.381 154.247 154.264 2774 7
|
|
2025-02-13 05:30:00 154.27 154.297 154.131 154.163 3788 8
|
|
2025-02-13 05:45:00 154.164 154.215 154.141 154.164 3027 8
|
|
2025-02-13 06:00:00 154.167 154.234 154.049 154.074 3956 7
|
|
2025-02-13 06:15:00 154.084 154.086 153.976 154.022 2723 7
|
|
2025-02-13 06:30:00 154.02 154.087 153.959 154.056 2360 7
|
|
2025-02-13 06:45:00 154.057 154.115 153.996 154.049 2386 6
|
|
2025-02-13 07:00:00 154.049 154.146 153.953 154.114 2624 6
|
|
2025-02-13 07:15:00 154.117 154.2 154.055 154.156 2446 7
|
|
2025-02-13 07:30:00 154.156 154.196 154.069 154.104 2565 6
|
|
2025-02-13 07:45:00 154.105 154.311 154.092 154.277 4107 7
|
|
2025-02-13 08:00:00 154.275 154.338 154.223 154.319 3221 7
|
|
2025-02-13 08:15:00 154.317 154.317 154.106 154.137 3351 6
|
|
2025-02-13 08:30:00 154.136 154.171 154.069 154.071 3096 7
|
|
2025-02-13 08:45:00 154.072 154.149 154.017 154.018 3803 7
|
|
2025-02-13 09:00:00 154.019 154.021 153.895 153.949 4310 6
|
|
2025-02-13 09:15:00 153.95 154.011 153.911 153.985 2658 6
|
|
2025-02-13 09:30:00 153.986 154.09 153.982 154.059 2464 7
|
|
2025-02-13 09:45:00 154.06 154.063 153.954 153.975 2078 6
|
|
2025-02-13 10:00:00 153.975 154.016 153.926 153.972 2128 6
|
|
2025-02-13 10:15:00 153.973 153.975 153.877 153.915 2324 6
|
|
2025-02-13 10:30:00 153.915 153.922 153.788 153.833 2736 6
|
|
2025-02-13 10:45:00 153.833 153.838 153.769 153.79 2517 8
|
|
2025-02-13 11:00:00 153.79 153.821 153.761 153.82 1639 6
|
|
2025-02-13 11:15:00 153.82 153.855 153.791 153.824 1289 7
|
|
2025-02-13 11:30:00 153.824 153.829 153.756 153.763 1364 7
|
|
2025-02-13 11:45:00 153.762 153.878 153.731 153.847 4193 6
|
|
2025-02-13 12:00:00 153.842 153.904 153.801 153.848 3250 7
|
|
2025-02-13 12:15:00 153.848 153.87 153.762 153.851 4691 7
|
|
2025-02-13 12:30:00 153.851 153.862 153.768 153.772 2866 6
|
|
2025-02-13 12:45:00 153.771 153.86 153.743 153.851 2741 6
|
|
2025-02-13 13:00:00 153.851 153.851 153.746 153.8 2704 6
|
|
2025-02-13 13:15:00 153.8 153.843 153.754 153.805 2654 7
|
|
2025-02-13 13:30:00 153.805 154.012 153.473 153.575 8791 17
|
|
2025-02-13 13:45:00 153.578 153.633 153.421 153.514 6305 7
|
|
2025-02-13 14:00:00 153.515 153.604 153.385 153.4 6197 7
|
|
2025-02-13 14:15:00 153.4 153.546 153.389 153.505 4649 6
|
|
2025-02-13 14:30:00 153.503 153.57 153.369 153.423 5529 7
|
|
2025-02-13 14:45:00 153.423 153.526 153.349 153.515 4622 8
|
|
2025-02-13 15:00:00 153.515 153.718 153.435 153.693 7739 6
|
|
2025-02-13 15:15:00 153.692 153.692 153.291 153.384 6825 8
|
|
2025-02-13 15:30:00 153.385 153.399 153.152 153.2 5274 6
|
|
2025-02-13 15:45:00 153.2 153.2 153.074 153.133 5168 7
|
|
2025-02-13 16:00:00 153.132 153.164 153.01 153.014 4681 8
|
|
2025-02-13 16:15:00 153.015 153.053 152.922 152.931 3384 7
|
|
2025-02-13 16:30:00 152.931 153.155 152.924 153.143 4219 7
|
|
2025-02-13 16:45:00 153.143 153.176 153.073 153.176 3060 8
|
|
2025-02-13 17:00:00 153.177 153.187 153.096 153.12 2987 7
|
|
2025-02-13 17:15:00 153.124 153.134 153.051 153.109 2569 7
|
|
2025-02-13 17:30:00 153.111 153.163 153.049 153.158 2033 6
|
|
2025-02-13 17:45:00 153.158 153.195 153.092 153.166 3119 7
|
|
2025-02-13 18:00:00 153.163 153.307 153.134 153.291 3768 6
|
|
2025-02-13 18:15:00 153.291 153.307 153.237 153.275 2706 8
|
|
2025-02-13 18:30:00 153.273 153.342 153.189 153.259 5074 8
|
|
2025-02-13 18:45:00 153.261 153.301 153.199 153.268 5458 7
|
|
2025-02-13 19:00:00 153.268 153.273 153.042 153.043 3023 7
|
|
2025-02-13 19:15:00 153.042 153.044 152.807 152.84 3689 7
|
|
2025-02-13 19:30:00 152.839 152.976 152.769 152.961 2586 8
|
|
2025-02-13 19:45:00 152.954 153.013 152.894 152.929 2208 8
|
|
2025-02-13 20:00:00 152.93 152.989 152.896 152.9 1407 7
|
|
2025-02-13 20:15:00 152.9 152.916 152.706 152.82 2362 7
|
|
2025-02-13 20:30:00 152.82 152.835 152.753 152.77 1563 6
|
|
2025-02-13 20:45:00 152.769 152.805 152.698 152.741 2247 7
|
|
2025-02-13 21:00:00 152.739 152.789 152.728 152.732 1105 7
|
|
2025-02-13 21:15:00 152.733 152.795 152.731 152.795 2302 10
|
|
2025-02-13 21:30:00 152.796 152.846 152.792 152.808 1064 9
|
|
2025-02-13 21:45:00 152.808 152.828 152.753 152.784 1325 9
|
|
2025-02-13 22:00:00 152.775 152.834 152.688 152.834 152 47
|
|
2025-02-13 22:15:00 152.832 152.846 152.753 152.793 223 79
|
|
2025-02-13 22:30:00 152.793 152.799 152.773 152.793 563 33
|
|
2025-02-13 22:45:00 152.793 152.851 152.784 152.839 252 29
|
|
2025-02-13 23:00:00 152.839 152.94 152.81 152.911 1394 16
|
|
2025-02-13 23:15:00 152.911 153.033 152.907 153.007 1155 9
|
|
2025-02-13 23:30:00 153.007 153.151 152.983 153.075 1727 9
|
|
2025-02-13 23:45:00 153.074 153.088 152.953 152.985 2126 9
|
|
2025-02-14 00:00:00 152.996 153.097 152.857 152.893 5315 8
|
|
2025-02-14 00:15:00 152.894 152.909 152.581 152.676 4446 9
|
|
2025-02-14 00:30:00 152.676 152.798 152.666 152.684 2873 9
|
|
2025-02-14 00:45:00 152.683 152.904 152.571 152.641 5429 9
|
|
2025-02-14 01:00:00 152.643 152.643 152.463 152.531 3995 7
|
|
2025-02-14 01:15:00 152.54 152.572 152.445 152.535 3572 8
|
|
2025-02-14 01:30:00 152.536 152.613 152.443 152.552 2954 8
|
|
2025-02-14 01:45:00 152.552 152.603 152.488 152.566 2544 8
|
|
2025-02-14 02:00:00 152.57 152.658 152.519 152.631 3059 7
|
|
2025-02-14 02:15:00 152.639 152.747 152.631 152.745 2301 8
|
|
2025-02-14 02:30:00 152.746 152.861 152.703 152.855 2187 6
|
|
2025-02-14 02:45:00 152.852 152.871 152.79 152.826 3035 9
|
|
2025-02-14 03:00:00 152.826 153.003 152.807 152.97 2132 9
|
|
2025-02-14 03:15:00 152.971 152.987 152.912 152.944 1493 9
|
|
2025-02-14 03:30:00 152.944 152.96 152.844 152.937 1588 9
|
|
2025-02-14 03:45:00 152.938 152.945 152.812 152.836 1732 8
|
|
2025-02-14 04:00:00 152.836 152.884 152.761 152.87 2027 7
|
|
2025-02-14 04:15:00 152.869 152.893 152.779 152.8 1410 8
|
|
2025-02-14 04:30:00 152.799 152.8 152.71 152.721 1629 8
|
|
2025-02-14 04:45:00 152.722 152.735 152.617 152.631 1455 10
|
|
2025-02-14 05:00:00 152.63 152.646 152.579 152.605 1401 9
|
|
2025-02-14 05:15:00 152.605 152.687 152.602 152.669 1279 7
|
|
2025-02-14 05:30:00 152.669 152.732 152.553 152.613 1420 7
|
|
2025-02-14 05:45:00 152.613 152.669 152.588 152.613 1333 9
|
|
2025-02-14 06:00:00 152.61 152.66 152.525 152.635 1833 7
|
|
2025-02-14 06:15:00 152.636 152.662 152.553 152.612 1249 6
|
|
2025-02-14 06:30:00 152.612 152.688 152.474 152.476 1765 6
|
|
2025-02-14 06:45:00 152.476 152.553 152.44 152.501 1947 7
|
|
2025-02-14 07:00:00 152.501 152.578 152.381 152.556 4939 8
|
|
2025-02-14 07:15:00 152.555 152.721 152.518 152.681 3998 8
|
|
2025-02-14 07:30:00 152.685 152.733 152.556 152.583 2992 7
|
|
2025-02-14 07:45:00 152.581 152.741 152.551 152.726 3386 7
|
|
2025-02-14 08:00:00 152.731 152.771 152.65 152.67 4720 7
|
|
2025-02-14 08:15:00 152.667 152.67 152.479 152.641 4148 8
|
|
2025-02-14 08:30:00 152.642 152.724 152.602 152.656 4182 7
|
|
2025-02-14 08:45:00 152.655 152.781 152.629 152.747 3784 8
|
|
2025-02-14 09:00:00 152.745 152.83 152.66 152.813 2461 8
|
|
2025-02-14 09:15:00 152.813 152.837 152.612 152.622 3159 6
|
|
2025-02-14 09:30:00 152.623 152.661 152.553 152.612 3092 7
|
|
2025-02-14 09:45:00 152.613 152.643 152.499 152.511 2306 7
|
|
2025-02-14 10:00:00 152.513 152.558 152.466 152.521 2113 7
|
|
2025-02-14 10:15:00 152.52 152.563 152.501 152.547 1926 7
|
|
2025-02-14 10:30:00 152.544 152.589 152.49 152.538 1885 6
|
|
2025-02-14 10:45:00 152.537 152.58 152.515 152.521 2115 7
|
|
2025-02-14 11:00:00 152.521 152.563 152.49 152.548 1576 7
|
|
2025-02-14 11:15:00 152.548 152.648 152.521 152.641 1416 6
|
|
2025-02-14 11:30:00 152.641 152.658 152.604 152.65 2275 7
|
|
2025-02-14 11:45:00 152.646 152.74 152.638 152.704 2501 7
|
|
2025-02-14 12:00:00 152.704 152.729 152.672 152.685 2644 7
|
|
2025-02-14 12:15:00 152.685 152.706 152.632 152.659 2195 6
|
|
2025-02-14 12:30:00 152.66 152.67 152.595 152.666 1965 6
|
|
2025-02-14 12:45:00 152.665 152.74 152.609 152.734 2179 6
|
|
2025-02-14 13:00:00 152.735 152.813 152.725 152.785 2864 6
|
|
2025-02-14 13:15:00 152.785 152.823 152.736 152.751 3881 6
|
|
2025-02-14 13:30:00 152.743 152.743 152.15 152.229 8428 12
|
|
2025-02-14 13:45:00 152.229 152.244 152.096 152.175 6100 6
|
|
2025-02-14 14:00:00 152.175 152.202 152.077 152.096 5683 7
|
|
2025-02-14 14:15:00 152.097 152.215 152.066 152.153 4502 7
|
|
2025-02-14 14:30:00 152.153 152.306 152.122 152.176 5159 6
|
|
2025-02-14 14:45:00 152.177 152.258 152.074 152.241 4061 7
|
|
2025-02-14 15:00:00 152.243 152.332 152.234 152.324 3972 6
|
|
2025-02-14 15:15:00 152.324 152.376 152.239 152.311 4217 6
|
|
2025-02-14 15:30:00 152.311 152.334 152.14 152.14 4706 7
|
|
2025-02-14 15:45:00 152.142 152.17 152.095 152.138 4282 6
|
|
2025-02-14 16:00:00 152.139 152.192 152.057 152.074 3434 5
|
|
2025-02-14 16:15:00 152.074 152.083 152.023 152.065 3494 6
|
|
2025-02-14 16:30:00 152.064 152.213 152.058 152.213 2823 6
|
|
2025-02-14 16:45:00 152.212 152.26 152.207 152.25 1915 7
|
|
2025-02-14 17:00:00 152.25 152.314 152.221 152.305 2455 6
|
|
2025-02-14 17:15:00 152.303 152.347 152.278 152.336 1843 7
|
|
2025-02-14 17:30:00 152.336 152.34 152.267 152.281 2034 6
|
|
2025-02-14 17:45:00 152.281 152.338 152.279 152.295 2218 6
|
|
2025-02-14 18:00:00 152.295 152.367 152.28 152.349 1561 5
|
|
2025-02-14 18:15:00 152.35 152.374 152.333 152.368 1749 6
|
|
2025-02-14 18:30:00 152.37 152.389 152.313 152.344 1331 7
|
|
2025-02-14 18:45:00 152.346 152.349 152.301 152.302 1241 6
|
|
2025-02-14 19:00:00 152.303 152.341 152.295 152.309 1408 7
|
|
2025-02-14 19:15:00 152.309 152.309 152.256 152.267 1478 6
|
|
2025-02-14 19:30:00 152.267 152.27 152.193 152.199 1913 7
|
|
2025-02-14 19:45:00 152.199 152.244 152.176 152.209 1946 6
|
|
2025-02-14 20:00:00 152.21 152.294 152.209 152.28 1536 6
|
|
2025-02-14 20:15:00 152.28 152.302 152.27 152.283 1115 7
|
|
2025-02-14 20:30:00 152.285 152.338 152.282 152.338 1117 7
|
|
2025-02-14 20:45:00 152.338 152.35 152.318 152.327 1496 7
|
|
2025-02-14 21:00:00 152.327 152.327 152.244 152.256 822 6
|
|
2025-02-14 21:15:00 152.255 152.285 152.246 152.283 525 8
|
|
2025-02-14 21:30:00 152.282 152.317 152.27 152.311 1190 6
|
|
2025-02-14 21:45:00 152.312 152.345 152.242 152.254 1238 10
|
|
2025-02-16 22:00:00 152.2 152.271 152.148 152.228 189 110
|
|
2025-02-16 22:15:00 152.228 152.256 152.226 152.248 134 39
|
|
2025-02-16 22:30:00 152.248 152.281 152.239 152.26 204 18
|
|
2025-02-16 22:45:00 152.251 152.288 152.248 152.266 129 18
|
|
2025-02-16 23:00:00 152.266 152.324 152.25 152.25 983 25
|
|
2025-02-16 23:15:00 152.248 152.307 152.179 152.294 1334 12
|
|
2025-02-16 23:30:00 152.294 152.378 152.291 152.333 1950 11
|
|
2025-02-16 23:45:00 152.332 152.391 151.965 152.006 2575 12
|
|
2025-02-17 00:00:00 152.004 152.052 151.905 152.022 2845 13
|
|
2025-02-17 00:15:00 152.021 152.113 151.988 152.008 2641 11
|
|
2025-02-17 00:30:00 152.007 152.041 151.868 151.924 3132 10
|
|
2025-02-17 00:45:00 151.927 151.947 151.783 151.877 4140 9
|
|
2025-02-17 01:00:00 151.875 151.88 151.747 151.779 2837 10
|
|
2025-02-17 01:15:00 151.778 151.886 151.769 151.774 2155 10
|
|
2025-02-17 01:30:00 151.773 151.834 151.762 151.777 2844 8
|
|
2025-02-17 01:45:00 151.778 151.907 151.739 151.894 2232 9
|
|
2025-02-17 02:00:00 151.894 151.934 151.77 151.786 2666 8
|
|
2025-02-17 02:15:00 151.793 151.828 151.751 151.764 1618 8
|
|
2025-02-17 02:30:00 151.764 151.767 151.588 151.622 2481 9
|
|
2025-02-17 02:45:00 151.619 151.646 151.503 151.548 3152 9
|
|
2025-02-17 03:00:00 151.549 151.588 151.531 151.574 2014 10
|
|
2025-02-17 03:15:00 151.574 151.661 151.559 151.645 1708 8
|
|
2025-02-17 03:30:00 151.644 151.656 151.603 151.603 1422 9
|
|
2025-02-17 03:45:00 151.603 151.639 151.587 151.618 2274 9
|
|
2025-02-17 04:00:00 151.618 151.71 151.603 151.69 1641 9
|
|
2025-02-17 04:15:00 151.69 151.776 151.687 151.736 1426 10
|
|
2025-02-17 04:30:00 151.736 151.764 151.661 151.671 1264 9
|
|
2025-02-17 04:45:00 151.666 151.716 151.64 151.683 2211 8
|
|
2025-02-17 05:00:00 151.684 151.686 151.529 151.563 3032 8
|
|
2025-02-17 05:15:00 151.564 151.636 151.551 151.582 2765 9
|
|
2025-02-17 05:30:00 151.582 151.702 151.572 151.628 2397 8
|
|
2025-02-17 05:45:00 151.627 151.628 151.473 151.519 4050 9
|
|
2025-02-17 06:00:00 151.521 151.617 151.489 151.553 3287 8
|
|
2025-02-17 06:15:00 151.552 151.749 151.532 151.704 3677 9
|
|
2025-02-17 06:30:00 151.704 151.767 151.672 151.713 3476 9
|
|
2025-02-17 06:45:00 151.711 151.786 151.7 151.706 2910 9
|
|
2025-02-17 07:00:00 151.705 151.723 151.597 151.629 2893 9
|
|
2025-02-17 07:15:00 151.63 151.711 151.604 151.649 2390 8
|
|
2025-02-17 07:30:00 151.65 151.794 151.645 151.787 2187 6
|
|
2025-02-17 07:45:00 151.79 151.89 151.79 151.863 3000 7
|
|
2025-02-17 08:00:00 151.863 151.942 151.848 151.935 3163 7
|
|
2025-02-17 08:15:00 151.933 151.934 151.831 151.907 2663 6
|
|
2025-02-17 08:30:00 151.905 151.93 151.802 151.807 2489 6
|
|
2025-02-17 08:45:00 151.806 151.823 151.744 151.76 2175 6
|
|
2025-02-17 09:00:00 151.758 151.806 151.721 151.801 1968 6
|
|
2025-02-17 09:15:00 151.799 151.81 151.752 151.787 1723 6
|
|
2025-02-17 09:30:00 151.785 151.845 151.73 151.837 2504 6
|
|
2025-02-17 09:45:00 151.839 151.84 151.742 151.802 1362 6
|
|
2025-02-17 10:00:00 151.811 151.839 151.764 151.778 1663 6
|
|
2025-02-17 10:15:00 151.777 151.777 151.71 151.74 1637 7
|
|
2025-02-17 10:30:00 151.739 151.778 151.653 151.654 1962 6
|
|
2025-02-17 10:45:00 151.654 151.654 151.593 151.61 1194 6
|
|
2025-02-17 11:00:00 151.612 151.695 151.601 151.673 1171 7
|
|
2025-02-17 11:15:00 151.676 151.7 151.631 151.691 1348 6
|
|
2025-02-17 11:30:00 151.69 151.715 151.597 151.623 1336 7
|
|
2025-02-17 11:45:00 151.624 151.625 151.494 151.504 1772 7
|
|
2025-02-17 12:00:00 151.503 151.535 151.468 151.469 1954 7
|
|
2025-02-17 12:15:00 151.47 151.53 151.414 151.429 1787 9
|
|
2025-02-17 12:30:00 151.434 151.491 151.398 151.471 1686 7
|
|
2025-02-17 12:45:00 151.468 151.505 151.417 151.505 2167 7
|
|
2025-02-17 13:00:00 151.505 151.519 151.47 151.47 1669 5
|
|
2025-02-17 13:15:00 151.469 151.526 151.451 151.472 1831 7
|
|
2025-02-17 13:30:00 151.472 151.508 151.435 151.453 1645 7
|
|
2025-02-17 13:45:00 151.451 151.487 151.45 151.473 1440 8
|
|
2025-02-17 14:00:00 151.472 151.472 151.42 151.45 2240 7
|
|
2025-02-17 14:15:00 151.451 151.487 151.437 151.469 1419 8
|
|
2025-02-17 14:30:00 151.468 151.495 151.428 151.438 1768 7
|
|
2025-02-17 14:45:00 151.436 151.48 151.436 151.47 1525 9
|
|
2025-02-17 15:00:00 151.469 151.477 151.423 151.444 2034 7
|
|
2025-02-17 15:15:00 151.444 151.465 151.43 151.448 1162 7
|
|
2025-02-17 15:30:00 151.447 151.471 151.437 151.458 894 7
|
|
2025-02-17 15:45:00 151.46 151.471 151.336 151.364 1721 9
|
|
2025-02-17 16:00:00 151.364 151.397 151.337 151.391 1474 6
|
|
2025-02-17 16:15:00 151.391 151.436 151.39 151.408 766 7
|
|
2025-02-17 16:30:00 151.408 151.435 151.38 151.434 508 8
|
|
2025-02-17 16:45:00 151.435 151.442 151.418 151.438 468 7
|
|
2025-02-17 17:00:00 151.438 151.439 151.422 151.423 500 8
|
|
2025-02-17 17:15:00 151.424 151.424 151.369 151.411 1076 8
|
|
2025-02-17 17:30:00 151.411 151.448 151.395 151.443 839 7
|
|
2025-02-17 17:45:00 151.443 151.444 151.373 151.383 965 8
|
|
2025-02-17 18:00:00 151.382 151.421 151.369 151.421 617 6
|
|
2025-02-17 18:15:00 151.419 151.419 151.389 151.39 501 8
|
|
2025-02-17 18:30:00 151.39 151.407 151.379 151.384 426 8
|
|
2025-02-17 18:45:00 151.385 151.389 151.375 151.376 1054 9
|
|
2025-02-17 19:00:00 151.375 151.393 151.364 151.387 1271 8
|
|
2025-02-17 19:15:00 151.387 151.398 151.366 151.391 566 10
|
|
2025-02-17 19:30:00 151.392 151.398 151.389 151.389 1003 8
|
|
2025-02-17 19:45:00 151.391 151.405 151.386 151.399 739 8
|
|
2025-02-17 20:00:00 151.399 151.401 151.393 151.396 183 9
|
|
2025-02-17 20:15:00 151.398 151.412 151.39 151.398 669 8
|
|
2025-02-17 20:30:00 151.397 151.401 151.375 151.383 1733 8
|
|
2025-02-17 20:45:00 151.384 151.425 151.38 151.4 1114 9
|
|
2025-02-17 21:00:00 151.399 151.462 151.396 151.443 1121 7
|
|
2025-02-17 21:15:00 151.442 151.472 151.44 151.471 2999 10
|
|
2025-02-17 21:30:00 151.471 151.486 151.467 151.484 1400 10
|
|
2025-02-17 21:45:00 151.483 151.529 151.47 151.483 659 10
|
|
2025-02-17 22:00:00 151.485 151.502 151.415 151.477 70 76
|
|
2025-02-17 22:15:00 151.477 151.477 151.414 151.415 64 69
|
|
2025-02-17 22:30:00 151.415 151.494 151.414 151.484 279 90
|
|
2025-02-17 22:45:00 151.48 151.516 151.475 151.503 105 46
|
|
2025-02-17 23:00:00 151.504 151.622 151.398 151.592 901 23
|
|
2025-02-17 23:15:00 151.59 151.604 151.555 151.559 532 12
|
|
2025-02-17 23:30:00 151.551 151.551 151.23 151.36 1553 9
|
|
2025-02-17 23:45:00 151.354 151.459 151.321 151.436 1248 9
|
|
2025-02-18 00:00:00 151.435 151.652 151.413 151.58 3399 9
|
|
2025-02-18 00:15:00 151.579 151.627 151.512 151.601 3337 9
|
|
2025-02-18 00:30:00 151.6 151.708 151.551 151.686 3971 9
|
|
2025-02-18 00:45:00 151.684 151.717 151.589 151.68 4469 9
|
|
2025-02-18 01:00:00 151.68 151.731 151.594 151.662 4115 9
|
|
2025-02-18 01:15:00 151.661 151.785 151.648 151.767 3257 9
|
|
2025-02-18 01:30:00 151.767 151.795 151.707 151.742 3209 8
|
|
2025-02-18 01:45:00 151.743 151.767 151.68 151.727 2888 9
|
|
2025-02-18 02:00:00 151.727 151.784 151.689 151.733 2051 9
|
|
2025-02-18 02:15:00 151.733 151.826 151.709 151.812 1900 9
|
|
2025-02-18 02:30:00 151.812 151.851 151.793 151.833 2200 9
|
|
2025-02-18 02:45:00 151.833 151.845 151.779 151.838 1484 9
|
|
2025-02-18 03:00:00 151.839 151.932 151.796 151.927 2853 9
|
|
2025-02-18 03:15:00 151.926 151.982 151.909 151.909 2112 9
|
|
2025-02-18 03:30:00 151.908 152.022 151.855 152.013 3740 10
|
|
2025-02-18 03:45:00 152.014 152.091 151.984 152.077 2783 9
|
|
2025-02-18 04:00:00 152.079 152.143 152.063 152.093 3271 9
|
|
2025-02-18 04:15:00 152.092 152.099 152.045 152.051 2240 8
|
|
2025-02-18 04:30:00 152.051 152.157 152.034 152.124 3004 9
|
|
2025-02-18 04:45:00 152.124 152.193 152.124 152.143 2406 9
|
|
2025-02-18 05:00:00 152.142 152.219 152.138 152.165 1719 8
|
|
2025-02-18 05:15:00 152.164 152.164 152.049 152.073 2211 9
|
|
2025-02-18 05:30:00 152.073 152.14 151.989 152.134 2734 8
|
|
2025-02-18 05:45:00 152.133 152.142 151.995 152.002 2176 7
|
|
2025-02-18 06:00:00 152.003 152.052 151.942 152.006 2452 7
|
|
2025-02-18 06:15:00 152.005 152.072 151.936 151.982 1886 7
|
|
2025-02-18 06:30:00 151.98 152.004 151.934 151.968 1988 8
|
|
2025-02-18 06:45:00 151.968 151.969 151.882 151.935 1856 9
|
|
2025-02-18 07:00:00 151.938 151.955 151.828 151.83 2928 8
|
|
2025-02-18 07:15:00 151.829 151.854 151.792 151.841 1875 7
|
|
2025-02-18 07:30:00 151.843 151.917 151.841 151.901 1870 8
|
|
2025-02-18 07:45:00 151.901 152.066 151.887 152.052 3040 7
|
|
2025-02-18 08:00:00 152.052 152.101 151.978 151.984 3116 6
|
|
2025-02-18 08:15:00 151.983 151.997 151.921 151.971 2286 6
|
|
2025-02-18 08:30:00 151.969 152.013 151.815 151.83 3075 6
|
|
2025-02-18 08:45:00 151.829 151.972 151.827 151.946 2615 7
|
|
2025-02-18 09:00:00 151.945 151.964 151.876 151.892 2215 7
|
|
2025-02-18 09:15:00 151.891 151.958 151.891 151.946 1652 6
|
|
2025-02-18 09:30:00 151.947 151.947 151.844 151.878 1663 6
|
|
2025-02-18 09:45:00 151.878 151.878 151.791 151.839 2055 7
|
|
2025-02-18 10:00:00 151.839 151.847 151.761 151.776 2782 7
|
|
2025-02-18 10:15:00 151.775 151.781 151.715 151.719 1620 6
|
|
2025-02-18 10:30:00 151.719 151.776 151.705 151.774 1513 7
|
|
2025-02-18 10:45:00 151.775 151.784 151.737 151.763 1538 8
|
|
2025-02-18 11:00:00 151.763 151.81 151.753 151.799 1606 7
|
|
2025-02-18 11:15:00 151.799 151.8 151.735 151.772 1590 7
|
|
2025-02-18 11:30:00 151.771 151.772 151.676 151.709 1242 8
|
|
2025-02-18 11:45:00 151.709 151.784 151.696 151.782 1138 6
|
|
2025-02-18 12:00:00 151.784 151.879 151.761 151.841 1949 6
|
|
2025-02-18 12:15:00 151.841 151.866 151.828 151.84 1954 7
|
|
2025-02-18 12:30:00 151.84 151.863 151.802 151.802 2261 8
|
|
2025-02-18 12:45:00 151.804 151.817 151.711 151.726 1620 7
|
|
2025-02-18 13:00:00 151.728 151.76 151.694 151.729 2488 4
|
|
2025-02-18 13:15:00 151.729 151.739 151.628 151.669 2759 8
|
|
2025-02-18 13:30:00 151.67 151.739 151.643 151.651 2955 11
|
|
2025-02-18 13:45:00 151.651 151.75 151.646 151.694 2202 6
|
|
2025-02-18 14:00:00 151.693 151.77 151.643 151.761 3006 6
|
|
2025-02-18 14:15:00 151.761 151.778 151.712 151.721 3061 6
|
|
2025-02-18 14:30:00 151.72 151.819 151.685 151.775 3012 6
|
|
2025-02-18 14:45:00 151.774 151.856 151.763 151.807 2941 7
|
|
2025-02-18 15:00:00 151.806 151.806 151.667 151.667 2450 7
|
|
2025-02-18 15:15:00 151.67 151.687 151.583 151.593 2747 8
|
|
2025-02-18 15:30:00 151.593 151.621 151.531 151.548 1970 6
|
|
2025-02-18 15:45:00 151.549 151.687 151.526 151.653 2627 7
|
|
2025-02-18 16:00:00 151.654 151.723 151.645 151.703 2475 6
|
|
2025-02-18 16:15:00 151.704 151.75 151.665 151.704 2516 8
|
|
2025-02-18 16:30:00 151.704 151.856 151.685 151.825 2592 7
|
|
2025-02-18 16:45:00 151.828 151.865 151.782 151.786 2133 6
|
|
2025-02-18 17:00:00 151.787 151.9 151.775 151.867 1724 7
|
|
2025-02-18 17:15:00 151.865 151.918 151.856 151.886 1916 7
|
|
2025-02-18 17:30:00 151.887 151.935 151.862 151.927 1616 7
|
|
2025-02-18 17:45:00 151.928 151.96 151.913 151.932 1675 7
|
|
2025-02-18 18:00:00 151.932 151.945 151.907 151.945 1720 6
|
|
2025-02-18 18:15:00 151.944 151.993 151.928 151.98 1340 7
|
|
2025-02-18 18:30:00 151.98 151.991 151.929 151.944 823 8
|
|
2025-02-18 18:45:00 151.946 152.042 151.946 151.978 1601 7
|
|
2025-02-18 19:00:00 151.977 151.986 151.933 151.966 1324 7
|
|
2025-02-18 19:15:00 151.966 151.967 151.899 151.919 1350 7
|
|
2025-02-18 19:30:00 151.92 151.923 151.871 151.88 1043 7
|
|
2025-02-18 19:45:00 151.88 151.963 151.878 151.922 1528 6
|
|
2025-02-18 20:00:00 151.923 151.967 151.923 151.96 1474 8
|
|
2025-02-18 20:15:00 151.959 152.054 151.956 152.048 1734 8
|
|
2025-02-18 20:30:00 152.047 152.055 152.013 152.04 2131 8
|
|
2025-02-18 20:45:00 152.041 152.061 152.014 152.015 1502 8
|
|
2025-02-18 21:00:00 152.015 152.049 152.002 152.021 425 6
|
|
2025-02-18 21:15:00 152.021 152.124 152.018 152.121 719 7
|
|
2025-02-18 21:30:00 152.118 152.12 152.068 152.084 394 8
|
|
2025-02-18 21:45:00 152.083 152.084 152.049 152.049 824 9
|
|
2025-02-18 22:00:00 152.049 152.05 151.934 152.008 628 43
|
|
2025-02-18 22:15:00 152.016 152.016 151.944 152.016 49 58
|
|
2025-02-18 22:30:00 152.016 152.02 151.996 152.012 317 52
|
|
2025-02-18 22:45:00 152.012 152.082 152.007 152.051 1336 41
|
|
2025-02-18 23:00:00 152.059 152.072 151.994 152.019 734 33
|
|
2025-02-18 23:15:00 152.018 152.095 152 152.059 803 8
|
|
2025-02-18 23:30:00 152.058 152.06 152.012 152.023 624 8
|
|
2025-02-18 23:45:00 152.023 152.024 151.913 151.92 820 9
|
|
2025-02-19 00:00:00 151.92 151.94 151.829 151.882 2840 8
|
|
2025-02-19 00:15:00 151.882 151.947 151.844 151.93 2388 9
|
|
2025-02-19 00:30:00 151.929 151.971 151.899 151.95 1975 8
|
|
2025-02-19 00:45:00 151.95 152.107 151.921 152.074 4025 9
|
|
2025-02-19 01:00:00 152.069 152.111 151.98 151.985 3323 9
|
|
2025-02-19 01:15:00 151.984 151.999 151.856 151.888 2332 9
|
|
2025-02-19 01:30:00 151.887 151.929 151.743 151.887 4457 8
|
|
2025-02-19 01:45:00 151.885 152.158 151.865 152.134 4724 9
|
|
2025-02-19 02:00:00 152.134 152.306 152.074 152.239 4779 9
|
|
2025-02-19 02:15:00 152.243 152.255 152.092 152.11 3290 10
|
|
2025-02-19 02:30:00 152.11 152.111 151.968 152.035 2239 9
|
|
2025-02-19 02:45:00 152.032 152.095 151.98 152.029 2154 8
|
|
2025-02-19 03:00:00 152.029 152.087 151.927 151.939 3449 8
|
|
2025-02-19 03:15:00 151.941 151.974 151.921 151.963 2044 9
|
|
2025-02-19 03:30:00 151.963 152.032 151.931 151.947 2048 8
|
|
2025-02-19 03:45:00 151.948 151.964 151.857 151.892 1904 8
|
|
2025-02-19 04:00:00 151.89 151.918 151.819 151.837 2264 8
|
|
2025-02-19 04:15:00 151.838 151.935 151.815 151.909 2152 6
|
|
2025-02-19 04:30:00 151.909 151.932 151.807 151.812 1831 7
|
|
2025-02-19 04:45:00 151.813 151.827 151.741 151.76 2275 9
|
|
2025-02-19 05:00:00 151.76 151.82 151.722 151.809 1686 8
|
|
2025-02-19 05:15:00 151.808 151.871 151.768 151.851 1456 8
|
|
2025-02-19 05:30:00 151.852 151.867 151.714 151.755 1881 7
|
|
2025-02-19 05:45:00 151.755 151.79 151.706 151.754 2160 8
|
|
2025-02-19 06:00:00 151.756 151.774 151.678 151.691 2569 7
|
|
2025-02-19 06:15:00 151.689 151.761 151.591 151.597 2484 8
|
|
2025-02-19 06:30:00 151.596 151.67 151.589 151.592 2278 8
|
|
2025-02-19 06:45:00 151.592 151.666 151.589 151.634 1986 7
|
|
2025-02-19 07:00:00 151.634 151.731 151.587 151.724 3596 7
|
|
2025-02-19 07:15:00 151.724 151.779 151.681 151.76 3071 6
|
|
2025-02-19 07:30:00 151.765 151.782 151.644 151.645 3317 6
|
|
2025-02-19 07:45:00 151.644 151.704 151.625 151.659 2327 7
|
|
2025-02-19 08:00:00 151.658 151.735 151.61 151.681 3736 7
|
|
2025-02-19 08:15:00 151.682 151.824 151.681 151.811 3164 7
|
|
2025-02-19 08:30:00 151.811 151.856 151.704 151.71 2920 6
|
|
2025-02-19 08:45:00 151.715 151.754 151.663 151.719 3690 6
|
|
2025-02-19 09:00:00 151.718 151.751 151.667 151.73 2627 6
|
|
2025-02-19 09:15:00 151.732 151.735 151.661 151.684 2340 6
|
|
2025-02-19 09:30:00 151.674 151.677 151.55 151.604 2402 6
|
|
2025-02-19 09:45:00 151.604 151.652 151.581 151.652 1570 7
|
|
2025-02-19 10:00:00 151.652 151.792 151.652 151.749 1685 7
|
|
2025-02-19 10:15:00 151.75 151.832 151.75 151.767 2391 6
|
|
2025-02-19 10:30:00 151.768 151.789 151.719 151.746 1699 7
|
|
2025-02-19 10:45:00 151.746 151.759 151.71 151.731 1767 7
|
|
2025-02-19 11:00:00 151.732 151.836 151.731 151.819 3774 6
|
|
2025-02-19 11:15:00 151.819 151.853 151.79 151.825 2169 8
|
|
2025-02-19 11:30:00 151.824 151.954 151.822 151.926 1962 7
|
|
2025-02-19 11:45:00 151.927 151.933 151.842 151.843 1676 6
|
|
2025-02-19 12:00:00 151.845 151.886 151.782 151.782 1511 6
|
|
2025-02-19 12:15:00 151.782 151.813 151.755 151.801 2014 6
|
|
2025-02-19 12:30:00 151.802 151.869 151.793 151.846 2003 6
|
|
2025-02-19 12:45:00 151.842 151.929 151.825 151.909 1918 6
|
|
2025-02-19 13:00:00 151.908 151.91 151.781 151.815 3891 7
|
|
2025-02-19 13:15:00 151.813 151.875 151.802 151.83 3794 7
|
|
2025-02-19 13:30:00 151.828 151.833 151.732 151.78 3810 9
|
|
2025-02-19 13:45:00 151.78 151.804 151.689 151.692 3745 6
|
|
2025-02-19 14:00:00 151.693 151.719 151.638 151.654 3171 6
|
|
2025-02-19 14:15:00 151.655 151.659 151.558 151.601 3082 5
|
|
2025-02-19 14:30:00 151.6 151.614 151.391 151.417 4836 6
|
|
2025-02-19 14:45:00 151.416 151.46 151.328 151.332 4602 5
|
|
2025-02-19 15:00:00 151.332 151.383 151.243 151.376 4688 5
|
|
2025-02-19 15:15:00 151.376 151.407 151.296 151.329 4011 6
|
|
2025-02-19 15:30:00 151.328 151.456 151.272 151.386 5602 6
|
|
2025-02-19 15:45:00 151.387 151.501 151.364 151.416 4130 6
|
|
2025-02-19 16:00:00 151.422 151.544 151.421 151.529 4551 5
|
|
2025-02-19 16:15:00 151.529 151.635 151.512 151.618 3672 6
|
|
2025-02-19 16:30:00 151.62 151.692 151.617 151.64 3373 6
|
|
2025-02-19 16:45:00 151.642 151.679 151.626 151.671 3013 5
|
|
2025-02-19 17:00:00 151.671 151.699 151.633 151.653 2643 6
|
|
2025-02-19 17:15:00 151.654 151.689 151.626 151.664 2069 6
|
|
2025-02-19 17:30:00 151.665 151.756 151.633 151.726 1482 7
|
|
2025-02-19 17:45:00 151.728 151.755 151.707 151.709 1669 7
|
|
2025-02-19 18:00:00 151.706 151.827 151.699 151.825 2759 6
|
|
2025-02-19 18:15:00 151.825 151.826 151.752 151.77 1646 7
|
|
2025-02-19 18:30:00 151.769 151.778 151.644 151.645 2061 6
|
|
2025-02-19 18:45:00 151.646 151.69 151.616 151.632 2063 6
|
|
2025-02-19 19:00:00 151.633 151.666 151.412 151.443 3174 12
|
|
2025-02-19 19:15:00 151.442 151.519 151.391 151.471 3629 7
|
|
2025-02-19 19:30:00 151.472 151.563 151.472 151.52 2611 7
|
|
2025-02-19 19:45:00 151.52 151.559 151.508 151.52 1703 7
|
|
2025-02-19 20:00:00 151.522 151.568 151.496 151.525 2550 7
|
|
2025-02-19 20:15:00 151.525 151.525 151.484 151.485 2124 6
|
|
2025-02-19 20:30:00 151.486 151.506 151.459 151.485 2019 7
|
|
2025-02-19 20:45:00 151.486 151.517 151.448 151.476 2006 7
|
|
2025-02-19 21:00:00 151.475 151.494 151.463 151.485 905 7
|
|
2025-02-19 21:15:00 151.481 151.511 151.473 151.507 876 7
|
|
2025-02-19 21:30:00 151.507 151.521 151.481 151.484 918 8
|
|
2025-02-19 21:45:00 151.483 151.497 151.458 151.458 676 10
|
|
2025-02-19 22:00:00 151.455 151.455 151.389 151.401 300 49
|
|
2025-02-19 22:15:00 151.401 151.416 151.397 151.411 114 19
|
|
2025-02-19 22:30:00 151.415 151.416 151.385 151.385 123 32
|
|
2025-02-19 22:45:00 151.384 151.415 151.373 151.376 138 33
|
|
2025-02-19 23:00:00 151.383 151.388 151.256 151.271 982 22
|
|
2025-02-19 23:15:00 151.268 151.339 151.242 151.316 1381 8
|
|
2025-02-19 23:30:00 151.317 151.428 151.163 151.208 1861 7
|
|
2025-02-19 23:45:00 151.209 151.258 151.119 151.218 2708 8
|
|
2025-02-20 00:00:00 151.218 151.232 151.092 151.099 5466 9
|
|
2025-02-20 00:15:00 151.1 151.222 151.087 151.096 3822 8
|
|
2025-02-20 00:30:00 151.094 151.118 150.982 151.046 4183 9
|
|
2025-02-20 00:45:00 151.047 151.088 150.832 150.984 5837 8
|
|
2025-02-20 01:00:00 150.982 150.991 150.636 150.652 6806 9
|
|
2025-02-20 01:15:00 150.653 150.767 150.616 150.709 5008 10
|
|
2025-02-20 01:30:00 150.709 150.72 150.568 150.616 4658 9
|
|
2025-02-20 01:45:00 150.616 150.727 150.59 150.635 3595 8
|
|
2025-02-20 02:00:00 150.634 150.658 150.487 150.495 4260 8
|
|
2025-02-20 02:15:00 150.494 150.658 150.466 150.652 3202 8
|
|
2025-02-20 02:30:00 150.652 150.652 150.449 150.622 4368 8
|
|
2025-02-20 02:45:00 150.621 150.759 150.621 150.703 2829 8
|
|
2025-02-20 03:00:00 150.704 150.705 150.586 150.66 2546 7
|
|
2025-02-20 03:15:00 150.661 150.745 150.64 150.693 2448 5
|
|
2025-02-20 03:30:00 150.69 150.692 150.487 150.519 3058 8
|
|
2025-02-20 03:45:00 150.52 150.523 150.384 150.431 3170 8
|
|
2025-02-20 04:00:00 150.43 150.481 150.319 150.334 3132 8
|
|
2025-02-20 04:15:00 150.333 150.382 150.288 150.319 3004 8
|
|
2025-02-20 04:30:00 150.322 150.369 150.245 150.287 3310 8
|
|
2025-02-20 04:45:00 150.286 150.348 150.242 150.251 2209 7
|
|
2025-02-20 05:00:00 150.251 150.267 150.182 150.252 2517 7
|
|
2025-02-20 05:15:00 150.254 150.345 150.223 150.265 1773 7
|
|
2025-02-20 05:30:00 150.262 150.376 150.247 150.327 2123 8
|
|
2025-02-20 05:45:00 150.328 150.406 150.3 150.4 1948 7
|
|
2025-02-20 06:00:00 150.401 150.412 150.148 150.193 2853 7
|
|
2025-02-20 06:15:00 150.194 150.228 150.103 150.14 2137 9
|
|
2025-02-20 06:30:00 150.139 150.222 150.054 150.068 2637 7
|
|
2025-02-20 06:45:00 150.069 150.08 149.979 150.044 3429 8
|
|
2025-02-20 07:00:00 150.044 150.119 149.946 149.997 4465 8
|
|
2025-02-20 07:15:00 149.998 150.22 149.996 150.184 3074 7
|
|
2025-02-20 07:30:00 150.185 150.194 150.081 150.085 2032 7
|
|
2025-02-20 07:45:00 150.086 150.184 150.041 150.172 3273 8
|
|
2025-02-20 08:00:00 150.171 150.332 150.158 150.24 2421 7
|
|
2025-02-20 08:15:00 150.241 150.387 150.23 150.315 2659 6
|
|
2025-02-20 08:30:00 150.314 150.352 150.231 150.237 2213 6
|
|
2025-02-20 08:45:00 150.238 150.345 150.232 150.338 2674 8
|
|
2025-02-20 09:00:00 150.338 150.433 150.277 150.28 2219 8
|
|
2025-02-20 09:15:00 150.283 150.331 150.199 150.33 1491 6
|
|
2025-02-20 09:30:00 150.33 150.357 150.257 150.328 2507 6
|
|
2025-02-20 09:45:00 150.328 150.377 150.3 150.308 1945 6
|
|
2025-02-20 10:00:00 150.307 150.317 150.178 150.226 2118 6
|
|
2025-02-20 10:15:00 150.229 150.236 150.132 150.136 1601 6
|
|
2025-02-20 10:30:00 150.133 150.162 150.073 150.075 1301 7
|
|
2025-02-20 10:45:00 150.074 150.147 150.061 150.076 1584 6
|
|
2025-02-20 11:00:00 150.074 150.089 149.982 149.999 1476 6
|
|
2025-02-20 11:15:00 150.001 150.145 149.999 150.129 1684 6
|
|
2025-02-20 11:30:00 150.13 150.217 150.118 150.194 1134 7
|
|
2025-02-20 11:45:00 150.194 150.253 150.185 150.221 1526 6
|
|
2025-02-20 12:00:00 150.222 150.229 149.953 150.015 2732 6
|
|
2025-02-20 12:15:00 150.015 150.086 149.988 150.05 3197 5
|
|
2025-02-20 12:30:00 150.049 150.104 149.927 150.013 2834 7
|
|
2025-02-20 12:45:00 150.012 150.135 150.012 150.091 3086 6
|
|
2025-02-20 13:00:00 150.09 150.101 149.88 149.91 5185 6
|
|
2025-02-20 13:15:00 149.912 149.947 149.799 149.802 3587 6
|
|
2025-02-20 13:30:00 149.799 150.064 149.702 149.977 6162 9
|
|
2025-02-20 13:45:00 149.976 150.139 149.975 150.083 3474 7
|
|
2025-02-20 14:00:00 150.082 150.216 150.082 150.174 5187 7
|
|
2025-02-20 14:15:00 150.173 150.184 150.013 150.016 3467 6
|
|
2025-02-20 14:30:00 150.017 150.03 149.836 149.845 4653 5
|
|
2025-02-20 14:45:00 149.843 149.909 149.796 149.814 4906 7
|
|
2025-02-20 15:00:00 149.812 149.831 149.681 149.81 7228 6
|
|
2025-02-20 15:15:00 149.81 149.853 149.657 149.675 5202 6
|
|
2025-02-20 15:30:00 149.675 149.745 149.62 149.643 4227 6
|
|
2025-02-20 15:45:00 149.642 149.646 149.468 149.511 5257 7
|
|
2025-02-20 16:00:00 149.513 149.653 149.495 149.641 5188 5
|
|
2025-02-20 16:15:00 149.64 149.736 149.611 149.668 3463 7
|
|
2025-02-20 16:30:00 149.67 149.69 149.513 149.604 3166 6
|
|
2025-02-20 16:45:00 149.603 149.66 149.586 149.63 2032 6
|
|
2025-02-20 17:00:00 149.629 149.701 149.517 149.518 2908 7
|
|
2025-02-20 17:15:00 149.518 149.549 149.483 149.533 2598 7
|
|
2025-02-20 17:30:00 149.534 149.534 149.397 149.45 3606 6
|
|
2025-02-20 17:45:00 149.449 149.496 149.444 149.469 2477 7
|
|
2025-02-20 18:00:00 149.47 149.545 149.459 149.486 3004 4
|
|
2025-02-20 18:15:00 149.486 149.61 149.479 149.58 2557 6
|
|
2025-02-20 18:30:00 149.579 149.579 149.51 149.554 2199 8
|
|
2025-02-20 18:45:00 149.553 149.633 149.538 149.625 1437 7
|
|
2025-02-20 19:00:00 149.625 149.743 149.621 149.716 1980 5
|
|
2025-02-20 19:15:00 149.715 149.814 149.697 149.789 2013 7
|
|
2025-02-20 19:30:00 149.788 149.793 149.74 149.754 1006 6
|
|
2025-02-20 19:45:00 149.755 149.8 149.755 149.775 1517 6
|
|
2025-02-20 20:00:00 149.776 149.826 149.738 149.739 1881 4
|
|
2025-02-20 20:15:00 149.74 149.761 149.691 149.707 1541 7
|
|
2025-02-20 20:30:00 149.707 149.722 149.661 149.697 1954 7
|
|
2025-02-20 20:45:00 149.692 149.698 149.649 149.65 1722 5
|
|
2025-02-20 21:00:00 149.65 149.667 149.603 149.652 893 5
|
|
2025-02-20 21:15:00 149.652 149.673 149.606 149.609 1580 8
|
|
2025-02-20 21:30:00 149.608 149.639 149.6 149.62 451 9
|
|
2025-02-20 21:45:00 149.619 149.644 149.599 149.633 704 8
|
|
2025-02-20 22:00:00 149.633 149.633 149.462 149.532 67 125
|
|
2025-02-20 22:15:00 149.532 149.677 149.499 149.557 152 128
|
|
2025-02-20 22:30:00 149.557 149.573 149.53 149.552 398 54
|
|
2025-02-20 22:45:00 149.55 149.553 149.524 149.546 212 45
|
|
2025-02-20 23:00:00 149.546 149.571 149.463 149.474 751 16
|
|
2025-02-20 23:15:00 149.475 149.582 149.32 149.35 2337 10
|
|
2025-02-20 23:30:00 149.35 149.634 149.274 149.442 4046 13
|
|
2025-02-20 23:45:00 149.442 149.505 149.33 149.478 2988 9
|
|
2025-02-21 00:00:00 149.478 149.733 149.466 149.698 3280 9
|
|
2025-02-21 00:15:00 149.698 149.893 149.686 149.845 4979 9
|
|
2025-02-21 00:30:00 149.845 149.905 149.774 149.791 3280 11
|
|
2025-02-21 00:45:00 149.79 149.865 149.722 149.83 4358 10
|
|
2025-02-21 01:00:00 149.829 150.021 149.807 149.841 4597 8
|
|
2025-02-21 01:15:00 149.839 150.04 149.789 150.017 3419 8
|
|
2025-02-21 01:30:00 150.016 150.445 150.006 150.341 4551 8
|
|
2025-02-21 01:45:00 150.342 150.442 150.226 150.342 2927 8
|
|
2025-02-21 02:00:00 150.342 150.347 150.211 150.223 2117 8
|
|
2025-02-21 02:15:00 150.224 150.584 150.159 150.568 3247 9
|
|
2025-02-21 02:30:00 150.568 150.732 150.496 150.51 4284 8
|
|
2025-02-21 02:45:00 150.51 150.553 150.412 150.476 2312 8
|
|
2025-02-21 03:00:00 150.477 150.477 150.339 150.41 2282 8
|
|
2025-02-21 03:15:00 150.411 150.529 150.36 150.488 1629 6
|
|
2025-02-21 03:30:00 150.483 150.483 150.245 150.302 2475 8
|
|
2025-02-21 03:45:00 150.302 150.348 150.222 150.309 1160 7
|
|
2025-02-21 04:00:00 150.309 150.323 150.146 150.157 2632 7
|
|
2025-02-21 04:15:00 150.159 150.265 150.118 150.237 1712 8
|
|
2025-02-21 04:30:00 150.238 150.27 150.124 150.267 1530 8
|
|
2025-02-21 04:45:00 150.265 150.338 150.263 150.327 1098 8
|
|
2025-02-21 05:00:00 150.329 150.384 150.312 150.34 1002 7
|
|
2025-02-21 05:15:00 150.34 150.42 150.321 150.379 1122 6
|
|
2025-02-21 05:30:00 150.379 150.445 150.368 150.413 1233 6
|
|
2025-02-21 05:45:00 150.414 150.486 150.327 150.361 1473 8
|
|
2025-02-21 06:00:00 150.36 150.482 150.291 150.474 1475 7
|
|
2025-02-21 06:15:00 150.479 150.545 150.455 150.503 1420 8
|
|
2025-02-21 06:30:00 150.497 150.52 150.417 150.467 1308 7
|
|
2025-02-21 06:45:00 150.467 150.529 150.373 150.512 1823 8
|
|
2025-02-21 07:00:00 150.518 150.555 150.403 150.411 4479 7
|
|
2025-02-21 07:15:00 150.411 150.531 150.354 150.499 3829 6
|
|
2025-02-21 07:30:00 150.501 150.653 150.501 150.606 4602 7
|
|
2025-02-21 07:45:00 150.605 150.647 150.501 150.545 2786 7
|
|
2025-02-21 08:00:00 150.547 150.578 150.44 150.542 4956 6
|
|
2025-02-21 08:15:00 150.544 150.544 150.351 150.474 8195 9
|
|
2025-02-21 08:30:00 150.478 150.615 150.372 150.419 7212 8
|
|
2025-02-21 08:45:00 150.42 150.448 150.339 150.428 3853 6
|
|
2025-02-21 09:00:00 150.43 150.451 150.346 150.42 3591 7
|
|
2025-02-21 09:15:00 150.419 150.458 150.371 150.385 3062 6
|
|
2025-02-21 09:30:00 150.384 150.417 150.26 150.35 2245 7
|
|
2025-02-21 09:45:00 150.351 150.496 150.351 150.471 2002 6
|
|
2025-02-21 10:00:00 150.47 150.532 150.459 150.521 1869 5
|
|
2025-02-21 10:15:00 150.522 150.522 150.404 150.424 1895 6
|
|
2025-02-21 10:30:00 150.425 150.461 150.354 150.389 1078 5
|
|
2025-02-21 10:45:00 150.39 150.411 150.348 150.372 1250 7
|
|
2025-02-21 11:00:00 150.374 150.426 150.37 150.381 1339 6
|
|
2025-02-21 11:15:00 150.379 150.388 150.25 150.272 1521 7
|
|
2025-02-21 11:30:00 150.271 150.283 150.188 150.207 1166 6
|
|
2025-02-21 11:45:00 150.207 150.278 150.204 150.272 960 7
|
|
2025-02-21 12:00:00 150.272 150.393 150.248 150.377 1702 7
|
|
2025-02-21 12:15:00 150.374 150.397 150.34 150.364 1381 6
|
|
2025-02-21 12:30:00 150.369 150.425 150.36 150.405 1147 6
|
|
2025-02-21 12:45:00 150.406 150.488 150.383 150.476 2493 7
|
|
2025-02-21 13:00:00 150.476 150.511 150.405 150.44 3490 6
|
|
2025-02-21 13:15:00 150.44 150.446 150.324 150.344 3608 7
|
|
2025-02-21 13:30:00 150.343 150.469 150.343 150.451 4254 8
|
|
2025-02-21 13:45:00 150.451 150.494 150.426 150.431 2936 6
|
|
2025-02-21 14:00:00 150.432 150.44 150.333 150.335 4084 6
|
|
2025-02-21 14:15:00 150.334 150.378 150.257 150.262 2663 6
|
|
2025-02-21 14:30:00 150.261 150.271 150.108 150.118 4665 6
|
|
2025-02-21 14:45:00 150.118 150.118 149.744 149.787 6430 13
|
|
2025-02-21 15:00:00 149.788 149.828 149.663 149.737 7024 9
|
|
2025-02-21 15:15:00 149.737 149.836 149.595 149.626 7276 6
|
|
2025-02-21 15:30:00 149.625 149.669 149.559 149.565 6067 5
|
|
2025-02-21 15:45:00 149.565 149.625 149.507 149.548 4606 6
|
|
2025-02-21 16:00:00 149.548 149.619 149.49 149.566 4304 6
|
|
2025-02-21 16:15:00 149.567 149.61 149.419 149.454 3021 7
|
|
2025-02-21 16:30:00 149.452 149.528 149.389 149.48 2718 6
|
|
2025-02-21 16:45:00 149.479 149.568 149.475 149.494 3197 7
|
|
2025-02-21 17:00:00 149.494 149.531 149.39 149.5 3955 6
|
|
2025-02-21 17:15:00 149.499 149.519 149.334 149.334 3657 7
|
|
2025-02-21 17:30:00 149.334 149.352 149.271 149.335 2975 7
|
|
2025-02-21 17:45:00 149.334 149.334 149.197 149.212 3526 7
|
|
2025-02-21 18:00:00 149.213 149.215 148.969 149.084 5548 7
|
|
2025-02-21 18:15:00 149.083 149.175 149.063 149.07 5752 6
|
|
2025-02-21 18:30:00 149.07 149.222 149.064 149.141 5435 7
|
|
2025-02-21 18:45:00 149.141 149.184 149.08 149.124 5158 7
|
|
2025-02-21 19:00:00 149.124 149.137 148.955 148.994 4298 7
|
|
2025-02-21 19:15:00 148.995 149.081 148.922 148.949 3777 7
|
|
2025-02-21 19:30:00 148.949 149.051 148.945 149.036 3917 6
|
|
2025-02-21 19:45:00 149.036 149.137 149.01 149.07 3459 7
|
|
2025-02-21 20:00:00 149.071 149.085 149.022 149.04 2967 6
|
|
2025-02-21 20:15:00 149.04 149.052 148.997 149.017 3399 6
|
|
2025-02-21 20:30:00 149.017 149.165 149.008 149.158 3729 6
|
|
2025-02-21 20:45:00 149.159 149.162 149.119 149.133 2688 7
|
|
2025-02-21 21:00:00 149.134 149.182 149.121 149.172 1836 6
|
|
2025-02-21 21:15:00 149.171 149.194 149.143 149.156 1472 7
|
|
2025-02-21 21:30:00 149.155 149.251 149.151 149.251 934 9
|
|
2025-02-21 21:45:00 149.249 149.339 149.241 149.262 1994 10
|
|
2025-02-23 22:00:00 149.175 149.218 149.175 149.217 54 117
|
|
2025-02-23 22:15:00 149.217 149.261 149.217 149.224 106 51
|
|
2025-02-23 22:30:00 149.225 149.256 149.223 149.251 68 43
|
|
2025-02-23 22:45:00 149.254 149.266 149.183 149.193 731 22
|
|
2025-02-23 23:00:00 149.208 149.258 149.182 149.255 1632 19
|
|
2025-02-23 23:15:00 149.254 149.391 149.242 149.324 1230 11
|
|
2025-02-23 23:30:00 149.326 149.359 149.101 149.102 2283 10
|
|
2025-02-23 23:45:00 149.101 149.403 149.09 149.399 2083 9
|
|
2025-02-24 00:00:00 149.401 149.401 149.213 149.213 2887 10
|
|
2025-02-24 00:15:00 149.214 149.226 148.986 149.036 3783 9
|
|
2025-02-24 00:30:00 149.035 149.101 148.948 149.068 3223 9
|
|
2025-02-24 00:45:00 149.069 149.077 148.841 148.922 4887 10
|
|
2025-02-24 01:00:00 148.921 149.108 148.915 148.977 5041 8
|
|
2025-02-24 01:15:00 148.979 149.097 148.941 149.076 3957 10
|
|
2025-02-24 01:30:00 149.075 149.128 148.99 149.065 4166 9
|
|
2025-02-24 01:45:00 149.064 149.257 149.046 149.236 4988 8
|
|
2025-02-24 02:00:00 149.244 149.443 149.225 149.421 4351 8
|
|
2025-02-24 02:15:00 149.42 149.495 149.327 149.35 3798 8
|
|
2025-02-24 02:30:00 149.35 149.4 149.269 149.298 3072 7
|
|
2025-02-24 02:45:00 149.298 149.323 149.226 149.228 3339 8
|
|
2025-02-24 03:00:00 149.223 149.33 149.218 149.307 2370 7
|
|
2025-02-24 03:15:00 149.309 149.345 149.259 149.315 3096 8
|
|
2025-02-24 03:30:00 149.315 149.324 149.152 149.163 2097 7
|
|
2025-02-24 03:45:00 149.163 149.191 149.112 149.159 1704 9
|
|
2025-02-24 04:00:00 149.16 149.26 149.128 149.242 2316 8
|
|
2025-02-24 04:15:00 149.244 149.29 149.215 149.275 1437 9
|
|
2025-02-24 04:30:00 149.275 149.311 149.223 149.253 1001 7
|
|
2025-02-24 04:45:00 149.252 149.299 149.198 149.205 1302 7
|
|
2025-02-24 05:00:00 149.207 149.303 149.184 149.24 1891 9
|
|
2025-02-24 05:15:00 149.25 149.388 149.211 149.356 1660 6
|
|
2025-02-24 05:30:00 149.356 149.423 149.348 149.395 2307 8
|
|
2025-02-24 05:45:00 149.396 149.463 149.384 149.401 1937 8
|
|
2025-02-24 06:00:00 149.404 149.473 149.341 149.442 2508 8
|
|
2025-02-24 06:15:00 149.441 149.484 149.41 149.426 2315 9
|
|
2025-02-24 06:30:00 149.425 149.487 149.377 149.438 2197 8
|
|
2025-02-24 06:45:00 149.439 149.545 149.436 149.462 2556 9
|
|
2025-02-24 07:00:00 149.463 149.472 149.382 149.453 4185 8
|
|
2025-02-24 07:15:00 149.457 149.536 149.446 149.491 4249 7
|
|
2025-02-24 07:30:00 149.492 149.528 149.345 149.35 4107 7
|
|
2025-02-24 07:45:00 149.351 149.463 149.319 149.455 4079 7
|
|
2025-02-24 08:00:00 149.454 149.568 149.352 149.361 4926 6
|
|
2025-02-24 08:15:00 149.361 149.389 149.296 149.301 5805 7
|
|
2025-02-24 08:30:00 149.301 149.338 149.23 149.296 4970 8
|
|
2025-02-24 08:45:00 149.298 149.442 149.286 149.418 3351 7
|
|
2025-02-24 09:00:00 149.419 149.497 149.375 149.477 3762 7
|
|
2025-02-24 09:15:00 149.478 149.586 149.431 149.57 4246 7
|
|
2025-02-24 09:30:00 149.571 149.591 149.518 149.583 3299 7
|
|
2025-02-24 09:45:00 149.583 149.596 149.477 149.561 2555 6
|
|
2025-02-24 10:00:00 149.561 149.623 149.551 149.61 2588 6
|
|
2025-02-24 10:15:00 149.607 149.66 149.601 149.619 2036 6
|
|
2025-02-24 10:30:00 149.62 149.671 149.602 149.613 2221 7
|
|
2025-02-24 10:45:00 149.613 149.639 149.574 149.623 1941 5
|
|
2025-02-24 11:00:00 149.625 149.754 149.6 149.721 2604 6
|
|
2025-02-24 11:15:00 149.724 149.743 149.669 149.68 2854 6
|
|
2025-02-24 11:30:00 149.68 149.744 149.663 149.744 2126 5
|
|
2025-02-24 11:45:00 149.744 149.789 149.701 149.73 1712 7
|
|
2025-02-24 12:00:00 149.731 149.75 149.618 149.677 2451 6
|
|
2025-02-24 12:15:00 149.676 149.793 149.658 149.771 2669 6
|
|
2025-02-24 12:30:00 149.773 149.831 149.757 149.78 2212 7
|
|
2025-02-24 12:45:00 149.78 149.825 149.704 149.763 2609 6
|
|
2025-02-24 13:00:00 149.761 149.841 149.753 149.804 2999 5
|
|
2025-02-24 13:15:00 149.804 149.815 149.606 149.72 2997 7
|
|
2025-02-24 13:30:00 149.722 149.797 149.633 149.775 3417 6
|
|
2025-02-24 13:45:00 149.776 149.871 149.761 149.762 3218 5
|
|
2025-02-24 14:00:00 149.762 149.819 149.646 149.79 4245 6
|
|
2025-02-24 14:15:00 149.786 149.797 149.645 149.653 5061 7
|
|
2025-02-24 14:30:00 149.652 149.763 149.457 149.477 7423 5
|
|
2025-02-24 14:45:00 149.479 149.522 149.293 149.32 6951 6
|
|
2025-02-24 15:00:00 149.32 149.385 149.226 149.378 8908 5
|
|
2025-02-24 15:15:00 149.379 149.428 149.312 149.341 6500 6
|
|
2025-02-24 15:30:00 149.34 149.373 149.237 149.24 7143 6
|
|
2025-02-24 15:45:00 149.242 149.335 149.188 149.296 6707 6
|
|
2025-02-24 16:00:00 149.298 149.493 149.296 149.472 6802 6
|
|
2025-02-24 16:15:00 149.471 149.694 149.442 149.64 3971 5
|
|
2025-02-24 16:30:00 149.643 149.761 149.612 149.759 4512 7
|
|
2025-02-24 16:45:00 149.759 149.76 149.564 149.571 3860 6
|
|
2025-02-24 17:00:00 149.571 149.705 149.549 149.617 3601 6
|
|
2025-02-24 17:15:00 149.617 149.693 149.592 149.626 3325 7
|
|
2025-02-24 17:30:00 149.623 149.668 149.543 149.666 2900 6
|
|
2025-02-24 17:45:00 149.666 149.712 149.511 149.577 3855 5
|
|
2025-02-24 18:00:00 149.577 149.588 149.43 149.431 4201 5
|
|
2025-02-24 18:15:00 149.43 149.483 149.383 149.388 2450 7
|
|
2025-02-24 18:30:00 149.39 149.504 149.389 149.503 2116 5
|
|
2025-02-24 18:45:00 149.503 149.612 149.479 149.588 2666 6
|
|
2025-02-24 19:00:00 149.589 149.646 149.584 149.638 1700 6
|
|
2025-02-24 19:15:00 149.639 149.682 149.587 149.682 1961 6
|
|
2025-02-24 19:30:00 149.684 149.799 149.668 149.724 3499 5
|
|
2025-02-24 19:45:00 149.724 149.774 149.65 149.674 3313 4
|
|
2025-02-24 20:00:00 149.674 149.674 149.611 149.656 2728 6
|
|
2025-02-24 20:15:00 149.656 149.791 149.631 149.741 5581 5
|
|
2025-02-24 20:30:00 149.741 149.764 149.691 149.701 1844 7
|
|
2025-02-24 20:45:00 149.701 149.747 149.633 149.722 2552 8
|
|
2025-02-24 21:00:00 149.72 149.771 149.711 149.76 978 6
|
|
2025-02-24 21:15:00 149.757 149.791 149.724 149.757 1355 11
|
|
2025-02-24 21:30:00 149.756 149.776 149.731 149.741 1777 9
|
|
2025-02-24 21:45:00 149.741 149.743 149.689 149.709 980 10
|
|
2025-02-24 22:00:00 149.709 149.738 149.563 149.605 305 75
|
|
2025-02-24 22:15:00 149.604 149.692 149.578 149.692 220 164
|
|
2025-02-24 22:30:00 149.693 149.699 149.65 149.659 309 54
|
|
2025-02-24 22:45:00 149.66 149.718 149.652 149.713 826 49
|
|
2025-02-24 23:00:00 149.713 149.909 149.694 149.9 835 34
|
|
2025-02-24 23:15:00 149.898 149.908 149.829 149.883 1394 9
|
|
2025-02-24 23:30:00 149.885 149.887 149.776 149.83 1380 10
|
|
2025-02-24 23:45:00 149.831 149.91 149.812 149.908 2845 10
|
|
2025-02-25 00:00:00 149.909 150.067 149.908 150.049 3116 8
|
|
2025-02-25 00:15:00 150.05 150.097 150.029 150.077 2834 8
|
|
2025-02-25 00:30:00 150.077 150.13 150.054 150.111 2647 8
|
|
2025-02-25 00:45:00 150.111 150.187 150.062 150.146 3230 7
|
|
2025-02-25 01:00:00 150.146 150.235 150.072 150.211 2840 6
|
|
2025-02-25 01:15:00 150.211 150.298 150.151 150.169 3053 8
|
|
2025-02-25 01:30:00 150.169 150.201 150.059 150.088 3653 7
|
|
2025-02-25 01:45:00 150.088 150.164 150.047 150.048 2981 8
|
|
2025-02-25 02:00:00 150.048 150.089 149.997 150.019 2505 8
|
|
2025-02-25 02:15:00 150.021 150.022 149.961 149.977 3031 8
|
|
2025-02-25 02:30:00 149.978 149.983 149.905 149.942 2296 7
|
|
2025-02-25 02:45:00 149.94 149.94 149.81 149.825 2255 8
|
|
2025-02-25 03:00:00 149.825 149.876 149.797 149.874 1877 7
|
|
2025-02-25 03:15:00 149.874 149.9 149.838 149.863 1588 9
|
|
2025-02-25 03:30:00 149.863 149.863 149.658 149.66 2724 8
|
|
2025-02-25 03:45:00 149.661 149.705 149.61 149.663 2721 8
|
|
2025-02-25 04:00:00 149.663 149.71 149.559 149.561 3062 8
|
|
2025-02-25 04:15:00 149.562 149.601 149.51 149.514 1849 8
|
|
2025-02-25 04:30:00 149.514 149.545 149.459 149.483 2189 7
|
|
2025-02-25 04:45:00 149.481 149.581 149.461 149.561 1731 6
|
|
2025-02-25 05:00:00 149.561 149.605 149.539 149.571 1878 9
|
|
2025-02-25 05:15:00 149.571 149.626 149.504 149.622 2565 8
|
|
2025-02-25 05:30:00 149.622 149.674 149.596 149.641 2730 7
|
|
2025-02-25 05:45:00 149.642 149.768 149.595 149.71 2835 8
|
|
2025-02-25 06:00:00 149.709 149.741 149.62 149.668 2727 7
|
|
2025-02-25 06:15:00 149.668 149.794 149.638 149.779 2419 7
|
|
2025-02-25 06:30:00 149.78 149.807 149.706 149.786 2512 7
|
|
2025-02-25 06:45:00 149.787 149.866 149.738 149.76 2610 7
|
|
2025-02-25 07:00:00 149.76 149.783 149.576 149.584 4281 7
|
|
2025-02-25 07:15:00 149.585 149.626 149.411 149.43 4304 6
|
|
2025-02-25 07:30:00 149.43 149.463 149.304 149.385 5038 7
|
|
2025-02-25 07:45:00 149.383 149.397 149.195 149.278 5969 8
|
|
2025-02-25 08:00:00 149.28 149.471 149.218 149.455 6917 6
|
|
2025-02-25 08:15:00 149.454 149.494 149.397 149.439 5180 6
|
|
2025-02-25 08:30:00 149.439 149.529 149.398 149.529 4498 7
|
|
2025-02-25 08:45:00 149.531 149.607 149.423 149.453 5037 6
|
|
2025-02-25 09:00:00 149.454 149.568 149.439 149.549 4093 7
|
|
2025-02-25 09:15:00 149.547 149.69 149.51 149.687 4078 6
|
|
2025-02-25 09:30:00 149.686 149.755 149.636 149.679 3502 5
|
|
2025-02-25 09:45:00 149.68 149.711 149.592 149.596 2509 6
|
|
2025-02-25 10:00:00 149.596 149.829 149.592 149.785 3366 6
|
|
2025-02-25 10:15:00 149.785 149.796 149.724 149.762 2921 5
|
|
2025-02-25 10:30:00 149.761 149.796 149.701 149.79 2825 5
|
|
2025-02-25 10:45:00 149.791 149.798 149.702 149.765 2607 5
|
|
2025-02-25 11:00:00 149.77 149.805 149.67 149.674 2589 4
|
|
2025-02-25 11:15:00 149.673 149.845 149.66 149.819 2447 5
|
|
2025-02-25 11:30:00 149.817 149.953 149.785 149.819 4034 6
|
|
2025-02-25 11:45:00 149.817 149.84 149.778 149.806 4501 7
|
|
2025-02-25 12:00:00 149.806 149.806 149.607 149.616 4948 7
|
|
2025-02-25 12:15:00 149.619 149.648 149.481 149.539 4492 6
|
|
2025-02-25 12:30:00 149.537 149.65 149.492 149.638 2683 5
|
|
2025-02-25 12:45:00 149.64 149.699 149.591 149.685 2759 5
|
|
2025-02-25 13:00:00 149.686 149.791 149.626 149.771 4290 6
|
|
2025-02-25 13:15:00 149.771 149.817 149.714 149.729 5617 7
|
|
2025-02-25 13:30:00 149.731 149.745 149.465 149.465 4333 8
|
|
2025-02-25 13:45:00 149.463 149.501 149.337 149.432 4568 6
|
|
2025-02-25 14:00:00 149.43 149.536 149.341 149.375 6344 8
|
|
2025-02-25 14:15:00 149.374 149.382 149.242 149.297 4600 5
|
|
2025-02-25 14:30:00 149.301 149.489 149.286 149.366 4911 6
|
|
2025-02-25 14:45:00 149.365 149.374 149.109 149.182 4964 6
|
|
2025-02-25 15:00:00 149.181 149.181 148.832 148.872 7331 8
|
|
2025-02-25 15:15:00 148.876 148.932 148.647 148.651 6160 7
|
|
2025-02-25 15:30:00 148.651 148.876 148.562 148.849 6900 7
|
|
2025-02-25 15:45:00 148.848 149.114 148.753 149.065 6639 7
|
|
2025-02-25 16:00:00 149.064 149.104 148.956 149.018 5649 6
|
|
2025-02-25 16:15:00 149.018 149.072 148.887 148.895 4046 6
|
|
2025-02-25 16:30:00 148.894 148.949 148.777 148.853 5160 7
|
|
2025-02-25 16:45:00 148.852 149.132 148.839 149.095 4933 6
|
|
2025-02-25 17:00:00 149.093 149.254 149.084 149.171 5140 6
|
|
2025-02-25 17:15:00 149.17 149.177 149.011 149.132 4335 7
|
|
2025-02-25 17:30:00 149.131 149.152 149.034 149.047 5066 7
|
|
2025-02-25 17:45:00 149.042 149.083 149.01 149.075 4934 7
|
|
2025-02-25 18:00:00 149.072 149.246 149.05 149.181 5674 5
|
|
2025-02-25 18:15:00 149.181 149.227 149.101 149.13 4851 7
|
|
2025-02-25 18:30:00 149.13 149.225 149.049 149.218 4642 7
|
|
2025-02-25 18:45:00 149.219 149.239 149.139 149.165 3631 8
|
|
2025-02-25 19:00:00 149.165 149.172 148.998 149.02 4577 7
|
|
2025-02-25 19:15:00 149.028 149.091 149.013 149.05 4034 7
|
|
2025-02-25 19:30:00 149.048 149.15 149.04 149.139 3590 8
|
|
2025-02-25 19:45:00 149.139 149.142 149.069 149.075 4015 7
|
|
2025-02-25 20:00:00 149.075 149.095 149.026 149.042 3495 7
|
|
2025-02-25 20:15:00 149.049 149.087 149.03 149.041 3843 6
|
|
2025-02-25 20:30:00 149.042 149.064 148.974 148.98 3895 7
|
|
2025-02-25 20:45:00 148.978 149.004 148.905 148.947 3483 7
|
|
2025-02-25 21:00:00 148.946 149.036 148.931 149.006 2076 6
|
|
2025-02-25 21:15:00 149.008 149.024 148.991 148.999 1214 9
|
|
2025-02-25 21:30:00 148.999 149.013 148.98 148.998 1494 7
|
|
2025-02-25 21:45:00 148.997 149.032 148.996 149.023 2797 9
|
|
2025-02-25 22:00:00 149.023 149.023 148.859 148.931 49 44
|
|
2025-02-25 22:15:00 148.885 149.056 148.88 149.036 772 219
|
|
2025-02-25 22:30:00 149.036 149.047 149.036 149.043 214 37
|
|
2025-02-25 22:45:00 149.043 149.122 149.04 149.122 320 15
|
|
2025-02-25 23:00:00 149.128 149.176 149.035 149.046 1035 18
|
|
2025-02-25 23:15:00 149.047 149.061 148.939 148.942 1066 9
|
|
2025-02-25 23:30:00 148.942 148.959 148.849 148.903 1477 10
|
|
2025-02-25 23:45:00 148.909 149.104 148.869 149.049 2250 9
|
|
2025-02-26 00:00:00 149.047 149.083 148.658 148.681 3425 9
|
|
2025-02-26 00:15:00 148.681 148.816 148.618 148.786 2158 9
|
|
2025-02-26 00:30:00 148.786 148.845 148.684 148.723 3507 9
|
|
2025-02-26 00:45:00 148.723 148.909 148.711 148.902 4299 10
|
|
2025-02-26 01:00:00 148.906 149.038 148.73 148.744 3863 8
|
|
2025-02-26 01:15:00 148.744 149.082 148.714 149.017 3036 8
|
|
2025-02-26 01:30:00 149.015 149.155 149.001 149.131 3893 8
|
|
2025-02-26 01:45:00 149.131 149.234 149.105 149.22 4422 9
|
|
2025-02-26 02:00:00 149.226 149.336 149.169 149.3 3892 9
|
|
2025-02-26 02:15:00 149.297 149.3 149.177 149.284 2895 8
|
|
2025-02-26 02:30:00 149.284 149.398 149.245 149.35 2942 8
|
|
2025-02-26 02:45:00 149.349 149.468 149.313 149.459 2510 8
|
|
2025-02-26 03:00:00 149.459 149.515 149.439 149.446 2109 7
|
|
2025-02-26 03:15:00 149.443 149.454 149.359 149.433 1703 9
|
|
2025-02-26 03:30:00 149.434 149.463 149.34 149.378 2548 8
|
|
2025-02-26 03:45:00 149.378 149.436 149.31 149.393 2020 8
|
|
2025-02-26 04:00:00 149.39 149.501 149.39 149.501 1985 8
|
|
2025-02-26 04:15:00 149.501 149.55 149.329 149.357 2018 7
|
|
2025-02-26 04:30:00 149.357 149.401 149.281 149.385 1884 7
|
|
2025-02-26 04:45:00 149.384 149.464 149.38 149.439 1722 6
|
|
2025-02-26 05:00:00 149.439 149.601 149.439 149.587 2069 6
|
|
2025-02-26 05:15:00 149.588 149.63 149.512 149.514 1920 7
|
|
2025-02-26 05:30:00 149.514 149.601 149.508 149.572 2034 7
|
|
2025-02-26 05:45:00 149.57 149.578 149.405 149.434 2371 7
|
|
2025-02-26 06:00:00 149.435 149.512 149.43 149.446 1951 8
|
|
2025-02-26 06:15:00 149.445 149.59 149.445 149.571 2225 8
|
|
2025-02-26 06:30:00 149.574 149.596 149.473 149.478 2650 8
|
|
2025-02-26 06:45:00 149.478 149.627 149.478 149.573 2189 7
|
|
2025-02-26 07:00:00 149.571 149.603 149.353 149.433 4016 5
|
|
2025-02-26 07:15:00 149.433 149.442 149.329 149.382 4656 7
|
|
2025-02-26 07:30:00 149.387 149.491 149.331 149.474 3906 7
|
|
2025-02-26 07:45:00 149.474 149.539 149.409 149.528 3646 7
|
|
2025-02-26 08:00:00 149.529 149.544 149.339 149.487 5469 6
|
|
2025-02-26 08:15:00 149.483 149.497 149.38 149.422 4440 7
|
|
2025-02-26 08:30:00 149.423 149.425 149.249 149.293 4735 6
|
|
2025-02-26 08:45:00 149.297 149.361 149.25 149.288 4171 6
|
|
2025-02-26 09:00:00 149.288 149.347 149.264 149.279 3309 7
|
|
2025-02-26 09:15:00 149.278 149.38 149.252 149.353 3219 7
|
|
2025-02-26 09:30:00 149.353 149.427 149.331 149.388 3272 6
|
|
2025-02-26 09:45:00 149.388 149.439 149.342 149.361 2594 6
|
|
2025-02-26 10:00:00 149.362 149.376 149.231 149.268 3595 7
|
|
2025-02-26 10:15:00 149.269 149.352 149.224 149.34 3400 6
|
|
2025-02-26 10:30:00 149.339 149.375 149.315 149.35 3712 6
|
|
2025-02-26 10:45:00 149.35 149.527 149.342 149.516 2673 7
|
|
2025-02-26 11:00:00 149.517 149.538 149.487 149.504 2793 7
|
|
2025-02-26 11:15:00 149.505 149.566 149.496 149.507 2957 7
|
|
2025-02-26 11:30:00 149.507 149.575 149.475 149.573 2161 7
|
|
2025-02-26 11:45:00 149.574 149.589 149.509 149.544 3334 6
|
|
2025-02-26 12:00:00 149.543 149.591 149.509 149.575 3222 7
|
|
2025-02-26 12:15:00 149.575 149.593 149.51 149.537 2589 7
|
|
2025-02-26 12:30:00 149.543 149.556 149.474 149.531 2716 6
|
|
2025-02-26 12:45:00 149.532 149.645 149.445 149.611 3830 7
|
|
2025-02-26 13:00:00 149.614 149.683 149.415 149.428 4437 5
|
|
2025-02-26 13:15:00 149.426 149.483 149.307 149.367 3741 6
|
|
2025-02-26 13:30:00 149.369 149.581 149.366 149.534 4398 6
|
|
2025-02-26 13:45:00 149.534 149.544 149.462 149.533 4299 7
|
|
2025-02-26 14:00:00 149.534 149.715 149.529 149.641 4454 7
|
|
2025-02-26 14:15:00 149.641 149.702 149.505 149.52 5392 7
|
|
2025-02-26 14:30:00 149.518 149.519 149.29 149.501 4537 6
|
|
2025-02-26 14:45:00 149.502 149.731 149.491 149.66 4545 8
|
|
2025-02-26 15:00:00 149.66 149.838 149.612 149.8 5955 9
|
|
2025-02-26 15:15:00 149.799 149.884 149.599 149.611 5245 6
|
|
2025-02-26 15:30:00 149.61 149.678 149.447 149.532 6344 8
|
|
2025-02-26 15:45:00 149.53 149.536 149.399 149.488 7073 7
|
|
2025-02-26 16:00:00 149.486 149.528 149.336 149.367 4060 5
|
|
2025-02-26 16:15:00 149.366 149.387 149.272 149.288 3254 7
|
|
2025-02-26 16:30:00 149.295 149.313 149.221 149.311 3122 7
|
|
2025-02-26 16:45:00 149.313 149.334 149.119 149.133 5056 7
|
|
2025-02-26 17:00:00 149.131 149.2 149.061 149.188 4765 7
|
|
2025-02-26 17:15:00 149.188 149.243 149.081 149.092 4987 9
|
|
2025-02-26 17:30:00 149.093 149.159 149.01 149.04 6019 8
|
|
2025-02-26 17:45:00 149.041 149.155 149.026 149.148 3242 8
|
|
2025-02-26 18:00:00 149.146 149.155 149.004 149.045 3344 8
|
|
2025-02-26 18:15:00 149.044 149.136 148.924 148.928 3799 8
|
|
2025-02-26 18:30:00 148.925 148.977 148.891 148.959 2947 7
|
|
2025-02-26 18:45:00 148.96 149.034 148.827 148.922 3442 7
|
|
2025-02-26 19:00:00 148.922 148.96 148.82 148.848 4537 7
|
|
2025-02-26 19:15:00 148.846 148.938 148.831 148.903 3069 8
|
|
2025-02-26 19:30:00 148.904 148.965 148.881 148.929 2754 7
|
|
2025-02-26 19:45:00 148.93 148.938 148.81 148.834 2164 7
|
|
2025-02-26 20:00:00 148.839 148.896 148.828 148.876 2509 7
|
|
2025-02-26 20:15:00 148.876 148.961 148.852 148.881 2054 7
|
|
2025-02-26 20:30:00 148.88 149.015 148.87 149.012 2387 6
|
|
2025-02-26 20:45:00 149.011 149.05 148.941 149.027 3127 9
|
|
2025-02-26 21:00:00 149.03 149.049 148.99 149.036 1345 7
|
|
2025-02-26 21:15:00 149.034 149.233 149.034 149.13 2823 8
|
|
2025-02-26 21:30:00 149.129 149.15 149.079 149.106 1706 10
|
|
2025-02-26 21:45:00 149.106 149.123 149.077 149.082 1398 9
|
|
2025-02-26 22:00:00 149.045 149.067 149.038 149.043 68 87
|
|
2025-02-26 22:15:00 149.044 149.044 149.041 149.041 19 39
|
|
2025-02-26 22:30:00 149.044 149.048 149.012 149.021 191 38
|
|
2025-02-26 22:45:00 149.021 149.023 148.906 148.947 230 25
|
|
2025-02-26 23:00:00 148.965 149.015 148.882 148.887 1146 33
|
|
2025-02-26 23:15:00 148.888 148.902 148.822 148.848 881 11
|
|
2025-02-26 23:30:00 148.852 148.937 148.803 148.866 1916 9
|
|
2025-02-26 23:45:00 148.866 148.893 148.742 148.876 2468 7
|
|
2025-02-27 00:00:00 148.877 149.071 148.805 148.982 4470 8
|
|
2025-02-27 00:15:00 148.98 149 148.781 148.877 3294 8
|
|
2025-02-27 00:30:00 148.876 149.035 148.794 149.007 3167 8
|
|
2025-02-27 00:45:00 149.007 149.177 148.993 149.138 3551 6
|
|
2025-02-27 01:00:00 149.139 149.199 149.071 149.079 2667 7
|
|
2025-02-27 01:15:00 149.079 149.223 149.074 149.181 2070 7
|
|
2025-02-27 01:30:00 149.177 149.231 149.141 149.145 1940 5
|
|
2025-02-27 01:45:00 149.145 149.403 149.142 149.357 3316 8
|
|
2025-02-27 02:00:00 149.365 149.38 149.293 149.34 2602 8
|
|
2025-02-27 02:15:00 149.341 149.342 149.242 149.251 1652 9
|
|
2025-02-27 02:30:00 149.254 149.254 149.176 149.192 1615 6
|
|
2025-02-27 02:45:00 149.191 149.303 149.167 149.26 2009 7
|
|
2025-02-27 03:00:00 149.258 149.321 149.232 149.29 2135 7
|
|
2025-02-27 03:15:00 149.291 149.356 149.279 149.303 1313 8
|
|
2025-02-27 03:30:00 149.302 149.306 149.21 149.212 2099 6
|
|
2025-02-27 03:45:00 149.211 149.277 149.189 149.22 2227 6
|
|
2025-02-27 04:00:00 149.219 149.265 149.198 149.21 1514 7
|
|
2025-02-27 04:15:00 149.209 149.261 149.166 149.191 1757 7
|
|
2025-02-27 04:30:00 149.19 149.217 149.139 149.17 1263 6
|
|
2025-02-27 04:45:00 149.168 149.183 149.075 149.097 1369 6
|
|
2025-02-27 05:00:00 149.097 149.255 149.096 149.255 1450 6
|
|
2025-02-27 05:15:00 149.255 149.304 149.23 149.267 1477 6
|
|
2025-02-27 05:30:00 149.27 149.309 149.242 149.274 1543 6
|
|
2025-02-27 05:45:00 149.276 149.369 149.253 149.339 3381 8
|
|
2025-02-27 06:00:00 149.341 149.405 149.294 149.294 2908 6
|
|
2025-02-27 06:15:00 149.294 149.416 149.279 149.411 2218 5
|
|
2025-02-27 06:30:00 149.411 149.422 149.291 149.312 1785 6
|
|
2025-02-27 06:45:00 149.313 149.342 149.201 149.255 2706 7
|
|
2025-02-27 07:00:00 149.256 149.301 149.208 149.272 2867 7
|
|
2025-02-27 07:15:00 149.272 149.329 149.232 149.274 3160 7
|
|
2025-02-27 07:30:00 149.274 149.294 149.208 149.259 3248 6
|
|
2025-02-27 07:45:00 149.258 149.282 149.185 149.265 2799 5
|
|
2025-02-27 08:00:00 149.266 149.268 149.156 149.207 4557 6
|
|
2025-02-27 08:15:00 149.205 149.534 149.199 149.532 4067 6
|
|
2025-02-27 08:30:00 149.534 149.695 149.531 149.634 4178 6
|
|
2025-02-27 08:45:00 149.633 149.729 149.625 149.714 3733 5
|
|
2025-02-27 09:00:00 149.716 149.785 149.628 149.667 3088 7
|
|
2025-02-27 09:15:00 149.667 149.737 149.646 149.736 3556 6
|
|
2025-02-27 09:30:00 149.735 149.909 149.704 149.895 2992 6
|
|
2025-02-27 09:45:00 149.895 149.965 149.838 149.838 3129 7
|
|
2025-02-27 10:00:00 149.844 149.921 149.804 149.909 3306 6
|
|
2025-02-27 10:15:00 149.91 149.97 149.81 149.82 3469 6
|
|
2025-02-27 10:30:00 149.821 149.94 149.8 149.893 2834 5
|
|
2025-02-27 10:45:00 149.893 149.903 149.85 149.851 2198 6
|
|
2025-02-27 11:00:00 149.849 149.862 149.787 149.822 2809 5
|
|
2025-02-27 11:15:00 149.822 149.898 149.808 149.857 1654 6
|
|
2025-02-27 11:30:00 149.858 149.86 149.693 149.779 2770 6
|
|
2025-02-27 11:45:00 149.78 149.799 149.68 149.798 2314 6
|
|
2025-02-27 12:00:00 149.796 149.799 149.643 149.68 3053 5
|
|
2025-02-27 12:15:00 149.679 149.715 149.607 149.642 2842 6
|
|
2025-02-27 12:30:00 149.642 149.7 149.588 149.683 3508 7
|
|
2025-02-27 12:45:00 149.682 149.714 149.558 149.65 3391 6
|
|
2025-02-27 13:00:00 149.653 149.656 149.507 149.513 3025 7
|
|
2025-02-27 13:15:00 149.511 149.592 149.506 149.555 2877 6
|
|
2025-02-27 13:30:00 149.55 149.881 149.357 149.806 9842 15
|
|
2025-02-27 13:45:00 149.807 149.83 149.589 149.722 11256 6
|
|
2025-02-27 14:00:00 149.723 149.854 149.64 149.736 7383 6
|
|
2025-02-27 14:15:00 149.741 149.945 149.692 149.898 4558 6
|
|
2025-02-27 14:30:00 149.898 150.139 149.869 149.88 7018 7
|
|
2025-02-27 14:45:00 149.88 149.92 149.67 149.732 7283 7
|
|
2025-02-27 15:00:00 149.731 149.869 149.537 149.84 10532 6
|
|
2025-02-27 15:15:00 149.839 150.03 149.815 149.832 12117 8
|
|
2025-02-27 15:30:00 149.831 149.986 149.751 149.912 10480 7
|
|
2025-02-27 15:45:00 149.913 150.097 149.872 149.94 10108 8
|
|
2025-02-27 16:00:00 149.94 150.108 149.857 150.061 10206 7
|
|
2025-02-27 16:15:00 150.059 150.161 149.968 149.974 7138 7
|
|
2025-02-27 16:30:00 149.973 150.006 149.793 149.811 6137 7
|
|
2025-02-27 16:45:00 149.815 149.861 149.763 149.809 4935 8
|
|
2025-02-27 17:00:00 149.808 149.894 149.779 149.874 5042 7
|
|
2025-02-27 17:15:00 149.875 149.918 149.806 149.916 3642 8
|
|
2025-02-27 17:30:00 149.917 149.989 149.905 149.952 3530 7
|
|
2025-02-27 17:45:00 149.951 150.013 149.936 149.964 3392 7
|
|
2025-02-27 18:00:00 149.964 150.025 149.914 150.017 4097 8
|
|
2025-02-27 18:15:00 150.016 150.069 149.979 150.061 2603 8
|
|
2025-02-27 18:30:00 150.063 150.149 150.061 150.133 2709 8
|
|
2025-02-27 18:45:00 150.135 150.152 150.106 150.11 2290 8
|
|
2025-02-27 19:00:00 150.111 150.12 150 150.043 3862 7
|
|
2025-02-27 19:15:00 150.043 150.053 149.961 150.002 4156 8
|
|
2025-02-27 19:30:00 150.003 150.003 149.783 149.809 5962 8
|
|
2025-02-27 19:45:00 149.813 149.883 149.783 149.861 3327 7
|
|
2025-02-27 20:00:00 149.861 149.861 149.674 149.688 4064 8
|
|
2025-02-27 20:15:00 149.689 149.791 149.628 149.728 4688 8
|
|
2025-02-27 20:30:00 149.739 149.792 149.713 149.715 3881 8
|
|
2025-02-27 20:45:00 149.714 149.806 149.671 149.694 3478 5
|
|
2025-02-27 21:00:00 149.694 149.759 149.674 149.689 1940 7
|
|
2025-02-27 21:15:00 149.689 149.76 149.68 149.748 1296 10
|
|
2025-02-27 21:30:00 149.747 149.815 149.747 149.808 1745 8
|
|
2025-02-27 21:45:00 149.806 149.822 149.79 149.801 2017 9
|
|
2025-02-27 22:00:00 149.801 149.801 149.658 149.705 202 64
|
|
2025-02-27 22:15:00 149.705 149.792 149.705 149.778 150 93
|
|
2025-02-27 22:30:00 149.786 149.786 149.772 149.772 26 35
|
|
2025-02-27 22:45:00 149.764 149.807 149.734 149.754 408 27
|
|
2025-02-27 23:00:00 149.758 149.8 149.553 149.59 1086 25
|
|
2025-02-27 23:15:00 149.593 149.602 149.538 149.554 1016 12
|
|
2025-02-27 23:30:00 149.559 149.997 149.559 149.807 3140 14
|
|
2025-02-27 23:45:00 149.802 150.103 149.762 150.084 3286 10
|
|
2025-02-28 00:00:00 150.086 150.142 149.87 149.91 4590 9
|
|
2025-02-28 00:15:00 149.91 149.913 149.454 149.512 4701 8
|
|
2025-02-28 00:30:00 149.513 149.63 149.482 149.522 3439 10
|
|
2025-02-28 00:45:00 149.525 149.643 149.352 149.364 5591 8
|
|
2025-02-28 01:00:00 149.372 149.411 149.271 149.411 3888 8
|
|
2025-02-28 01:15:00 149.412 149.482 149.352 149.43 3472 9
|
|
2025-02-28 01:30:00 149.429 149.527 149.273 149.475 5715 9
|
|
2025-02-28 01:45:00 149.477 149.484 149.29 149.297 3457 7
|
|
2025-02-28 02:00:00 149.296 149.335 149.106 149.127 4059 7
|
|
2025-02-28 02:15:00 149.13 149.378 149.098 149.343 3520 7
|
|
2025-02-28 02:30:00 149.343 149.54 149.341 149.431 3290 8
|
|
2025-02-28 02:45:00 149.43 149.564 149.397 149.527 3158 8
|
|
2025-02-28 03:00:00 149.527 149.625 149.457 149.563 2157 7
|
|
2025-02-28 03:15:00 149.562 149.625 149.525 149.581 1871 7
|
|
2025-02-28 03:30:00 149.582 149.619 149.51 149.549 2203 6
|
|
2025-02-28 03:45:00 149.549 149.618 149.497 149.601 2289 6
|
|
2025-02-28 04:00:00 149.601 149.623 149.516 149.541 1740 8
|
|
2025-02-28 04:15:00 149.54 149.643 149.527 149.62 1957 6
|
|
2025-02-28 04:30:00 149.621 149.694 149.605 149.66 2291 6
|
|
2025-02-28 04:45:00 149.66 149.696 149.563 149.607 2826 9
|
|
2025-02-28 05:00:00 149.606 149.753 149.578 149.738 3547 6
|
|
2025-02-28 05:15:00 149.739 149.784 149.609 149.639 2557 7
|
|
2025-02-28 05:30:00 149.639 149.773 149.621 149.765 2275 7
|
|
2025-02-28 05:45:00 149.768 149.882 149.765 149.829 2649 7
|
|
2025-02-28 06:00:00 149.829 149.941 149.786 149.913 2691 8
|
|
2025-02-28 06:15:00 149.912 150.031 149.91 150.031 2111 6
|
|
2025-02-28 06:30:00 150.031 150.049 149.918 149.995 2846 8
|
|
2025-02-28 06:45:00 149.995 150.115 149.99 150.041 2717 7
|
|
2025-02-28 07:00:00 150.041 150.097 149.94 149.96 4035 7
|
|
2025-02-28 07:15:00 149.957 150.077 149.954 150.042 3762 6
|
|
2025-02-28 07:30:00 150.042 150.401 149.933 150.352 5264 5
|
|
2025-02-28 07:45:00 150.352 150.567 150.279 150.432 6716 8
|
|
2025-02-28 08:00:00 150.432 150.5 150.311 150.353 5508 7
|
|
2025-02-28 08:15:00 150.354 150.594 150.347 150.55 5066 5
|
|
2025-02-28 08:30:00 150.549 150.686 150.532 150.631 4670 6
|
|
2025-02-28 08:45:00 150.633 150.661 150.539 150.564 3251 6
|
|
2025-02-28 09:00:00 150.569 150.595 150.426 150.484 4798 7
|
|
2025-02-28 09:15:00 150.483 150.633 150.474 150.552 4197 6
|
|
2025-02-28 09:30:00 150.551 150.572 150.413 150.455 4481 6
|
|
2025-02-28 09:45:00 150.457 150.485 150.184 150.248 3439 6
|
|
2025-02-28 10:00:00 150.249 150.31 150.239 150.286 2606 6
|
|
2025-02-28 10:15:00 150.288 150.375 150.251 150.339 1878 5
|
|
2025-02-28 10:30:00 150.339 150.395 150.29 150.323 1892 6
|
|
2025-02-28 10:45:00 150.322 150.383 150.282 150.374 1767 6
|
|
2025-02-28 11:00:00 150.374 150.403 150.286 150.351 1402 4
|
|
2025-02-28 11:15:00 150.352 150.411 150.301 150.392 1478 6
|
|
2025-02-28 11:30:00 150.393 150.47 150.39 150.44 1519 6
|
|
2025-02-28 11:45:00 150.44 150.485 150.38 150.388 1146 5
|
|
2025-02-28 12:00:00 150.387 150.461 150.381 150.393 2254 4
|
|
2025-02-28 12:15:00 150.393 150.471 150.38 150.448 2244 7
|
|
2025-02-28 12:30:00 150.449 150.463 150.392 150.455 2113 6
|
|
2025-02-28 12:45:00 150.454 150.714 150.454 150.659 2262 5
|
|
2025-02-28 13:00:00 150.659 150.851 150.658 150.666 6129 6
|
|
2025-02-28 13:15:00 150.664 150.729 150.643 150.692 4469 7
|
|
2025-02-28 13:30:00 150.692 150.987 150.662 150.78 7320 16
|
|
2025-02-28 13:45:00 150.797 150.803 150.595 150.651 5936 7
|
|
2025-02-28 14:00:00 150.648 150.783 150.581 150.769 4823 5
|
|
2025-02-28 14:15:00 150.77 150.811 150.559 150.564 5846 7
|
|
2025-02-28 14:30:00 150.566 150.588 150.28 150.561 8219 6
|
|
2025-02-28 14:45:00 150.564 150.728 150.475 150.686 11047 8
|
|
2025-02-28 15:00:00 150.683 150.763 150.505 150.736 10015 7
|
|
2025-02-28 15:15:00 150.734 150.854 150.724 150.792 8512 6
|
|
2025-02-28 15:30:00 150.791 150.846 150.621 150.789 7732 7
|
|
2025-02-28 15:45:00 150.786 150.861 150.605 150.679 9502 6
|
|
2025-02-28 16:00:00 150.683 150.79 150.438 150.453 7899 6
|
|
2025-02-28 16:15:00 150.451 150.458 150.233 150.314 8800 6
|
|
2025-02-28 16:30:00 150.311 150.588 150.261 150.531 7740 7
|
|
2025-02-28 16:45:00 150.534 150.654 150.514 150.639 6311 7
|
|
2025-02-28 17:00:00 150.639 150.682 150.451 150.494 6192 6
|
|
2025-02-28 17:15:00 150.493 150.546 150.45 150.472 4745 7
|
|
2025-02-28 17:30:00 150.474 150.567 150.451 150.491 4274 7
|
|
2025-02-28 17:45:00 150.494 150.506 150.332 150.363 5455 6
|
|
2025-02-28 18:00:00 150.363 150.434 150.287 150.332 4827 7
|
|
2025-02-28 18:15:00 150.333 150.497 150.239 150.475 10845 7
|
|
2025-02-28 18:30:00 150.479 150.543 150.416 150.439 5765 7
|
|
2025-02-28 18:45:00 150.44 150.474 150.313 150.326 5863 7
|
|
2025-02-28 19:00:00 150.326 150.471 150.303 150.387 5955 7
|
|
2025-02-28 19:15:00 150.387 150.509 150.377 150.498 4280 6
|
|
2025-02-28 19:30:00 150.498 150.6 150.458 150.589 3320 7
|
|
2025-02-28 19:45:00 150.59 150.593 150.519 150.54 2763 7
|
|
2025-02-28 20:00:00 150.543 150.622 150.532 150.556 2366 6
|
|
2025-02-28 20:15:00 150.556 150.589 150.471 150.576 2319 8
|
|
2025-02-28 20:30:00 150.575 150.575 150.439 150.449 2965 7
|
|
2025-02-28 20:45:00 150.448 150.601 150.447 150.507 3610 8
|
|
2025-02-28 21:00:00 150.507 150.578 150.482 150.538 1967 7
|
|
2025-02-28 21:15:00 150.54 150.578 150.531 150.565 1394 10
|
|
2025-02-28 21:30:00 150.564 150.609 150.561 150.586 859 12
|
|
2025-02-28 21:45:00 150.587 150.618 150.545 150.545 875 10
|
|
2025-03-02 22:00:00 150.644 150.711 150.632 150.699 156 143
|
|
2025-03-02 22:15:00 150.699 150.705 150.69 150.694 19 40
|
|
2025-03-02 22:30:00 150.694 150.722 150.683 150.699 199 24
|
|
2025-03-02 22:45:00 150.699 150.718 150.66 150.699 253 30
|
|
2025-03-02 23:00:00 150.703 150.981 150.699 150.957 2320 20
|
|
2025-03-02 23:15:00 150.957 150.983 150.847 150.947 2446 13
|
|
2025-03-02 23:30:00 150.946 151.019 150.784 150.811 2567 9
|
|
2025-03-02 23:45:00 150.811 150.849 150.752 150.806 2170 6
|
|
2025-03-03 00:00:00 150.807 150.945 150.658 150.666 5078 9
|
|
2025-03-03 00:15:00 150.664 150.691 150.535 150.586 5579 9
|
|
2025-03-03 00:30:00 150.585 150.652 150.542 150.592 4546 11
|
|
2025-03-03 00:45:00 150.597 150.687 150.489 150.541 5248 9
|
|
2025-03-03 01:00:00 150.542 150.719 150.429 150.672 4513 9
|
|
2025-03-03 01:15:00 150.674 150.697 150.608 150.664 3425 8
|
|
2025-03-03 01:30:00 150.666 150.667 150.336 150.351 3624 7
|
|
2025-03-03 01:45:00 150.349 150.423 150.314 150.406 3298 8
|
|
2025-03-03 02:00:00 150.406 150.441 150.279 150.343 3461 8
|
|
2025-03-03 02:15:00 150.344 150.379 150.266 150.339 3141 8
|
|
2025-03-03 02:30:00 150.337 150.473 150.319 150.447 2407 5
|
|
2025-03-03 02:45:00 150.446 150.462 150.371 150.402 2296 8
|
|
2025-03-03 03:00:00 150.401 150.465 150.285 150.367 3019 7
|
|
2025-03-03 03:15:00 150.368 150.378 150.243 150.271 3205 6
|
|
2025-03-03 03:30:00 150.271 150.404 150.26 150.356 2699 7
|
|
2025-03-03 03:45:00 150.357 150.486 150.355 150.45 2313 6
|
|
2025-03-03 04:00:00 150.45 150.514 150.432 150.457 2539 6
|
|
2025-03-03 04:15:00 150.457 150.471 150.411 150.442 2471 9
|
|
2025-03-03 04:30:00 150.441 150.441 150.349 150.37 1870 9
|
|
2025-03-03 04:45:00 150.37 150.406 150.32 150.335 2043 8
|
|
2025-03-03 05:00:00 150.333 150.457 150.332 150.424 1836 7
|
|
2025-03-03 05:15:00 150.422 150.513 150.42 150.502 1850 8
|
|
2025-03-03 05:30:00 150.5 150.518 150.447 150.489 1686 6
|
|
2025-03-03 05:45:00 150.491 150.528 150.408 150.408 1611 7
|
|
2025-03-03 06:00:00 150.409 150.42 150.291 150.292 1840 6
|
|
2025-03-03 06:15:00 150.292 150.395 150.267 150.36 2812 6
|
|
2025-03-03 06:30:00 150.359 150.463 150.358 150.429 2880 7
|
|
2025-03-03 06:45:00 150.43 150.523 150.402 150.46 2566 7
|
|
2025-03-03 07:00:00 150.46 150.474 150.341 150.382 4534 6
|
|
2025-03-03 07:15:00 150.381 150.523 150.338 150.345 2944 6
|
|
2025-03-03 07:30:00 150.346 150.439 150.302 150.403 2880 5
|
|
2025-03-03 07:45:00 150.402 150.413 150.149 150.168 3127 5
|
|
2025-03-03 08:00:00 150.168 150.24 150.043 150.22 4082 6
|
|
2025-03-03 08:15:00 150.215 150.222 150.025 150.049 4147 6
|
|
2025-03-03 08:30:00 150.05 150.178 150.032 150.176 4832 7
|
|
2025-03-03 08:45:00 150.176 150.203 150.048 150.11 3158 8
|
|
2025-03-03 09:00:00 150.112 150.131 149.945 149.951 4054 7
|
|
2025-03-03 09:15:00 149.953 150.129 149.946 150.123 2370 5
|
|
2025-03-03 09:30:00 150.127 150.249 150.127 150.234 2605 7
|
|
2025-03-03 09:45:00 150.234 150.369 150.232 150.344 2168 7
|
|
2025-03-03 10:00:00 150.343 150.443 150.342 150.406 4080 6
|
|
2025-03-03 10:15:00 150.406 150.571 150.405 150.561 4161 7
|
|
2025-03-03 10:30:00 150.56 150.592 150.56 150.592 267 6
|
|
2025-03-03 10:45:00 150.83 150.837 150.808 150.836 418 8
|
|
2025-03-03 11:00:00 150.835 150.964 150.833 150.872 2567 6
|
|
2025-03-03 11:15:00 150.873 150.938 150.788 150.858 3346 6
|
|
2025-03-03 11:30:00 150.858 150.965 150.844 150.927 3404 6
|
|
2025-03-03 11:45:00 150.927 151.234 150.927 151.207 4840 7
|
|
2025-03-03 12:00:00 151.207 151.301 151.121 151.294 5512 6
|
|
2025-03-03 12:15:00 151.293 151.297 151.183 151.202 3619 6
|
|
2025-03-03 12:30:00 151.203 151.238 151.113 151.155 3636 6
|
|
2025-03-03 12:45:00 151.157 151.3 151.156 151.236 2984 6
|
|
2025-03-03 13:00:00 151.236 151.297 151.202 151.239 4273 5
|
|
2025-03-03 13:15:00 151.241 151.291 151.086 151.101 5557 6
|
|
2025-03-03 13:30:00 151.102 151.103 151.005 151.048 6704 6
|
|
2025-03-03 13:45:00 151.046 151.075 150.939 150.966 3619 6
|
|
2025-03-03 14:00:00 150.968 150.971 150.877 150.888 3432 8
|
|
2025-03-03 14:15:00 150.888 150.935 150.831 150.843 3622 6
|
|
2025-03-03 14:30:00 150.846 150.875 150.712 150.736 5343 6
|
|
2025-03-03 14:45:00 150.734 150.829 150.586 150.61 6339 10
|
|
2025-03-03 15:00:00 150.611 150.675 150.14 150.177 8846 13
|
|
2025-03-03 15:15:00 150.176 150.307 150.118 150.262 6646 7
|
|
2025-03-03 15:30:00 150.262 150.31 150.079 150.229 6614 6
|
|
2025-03-03 15:45:00 150.225 150.321 150.147 150.231 5362 6
|
|
2025-03-03 16:00:00 150.235 150.37 150.226 150.326 5811 5
|
|
2025-03-03 16:15:00 150.329 150.336 150.163 150.183 5037 6
|
|
2025-03-03 16:30:00 150.185 150.258 150.048 150.095 5144 6
|
|
2025-03-03 16:45:00 150.094 150.26 150.093 150.169 3585 6
|
|
2025-03-03 17:00:00 150.17 150.272 150.136 150.199 3156 5
|
|
2025-03-03 17:15:00 150.197 150.233 150.138 150.22 3400 8
|
|
2025-03-03 17:30:00 150.22 150.336 150.207 150.235 3094 7
|
|
2025-03-03 17:45:00 150.234 150.247 150.126 150.178 3484 7
|
|
2025-03-03 18:00:00 150.178 150.213 150.062 150.088 3711 7
|
|
2025-03-03 18:15:00 150.088 150.17 150.059 150.122 3626 5
|
|
2025-03-03 18:30:00 150.12 150.172 150.069 150.155 4447 7
|
|
2025-03-03 18:45:00 150.154 150.25 150.092 150.175 4908 5
|
|
2025-03-03 19:00:00 150.174 150.227 150.144 150.189 4635 7
|
|
2025-03-03 19:15:00 150.188 150.227 150.149 150.199 3677 7
|
|
2025-03-03 19:30:00 150.199 150.303 150.196 150.269 3482 7
|
|
2025-03-03 19:45:00 150.269 150.269 150.137 150.25 6559 7
|
|
2025-03-03 20:00:00 150.251 150.259 149.534 149.551 10346 7
|
|
2025-03-03 20:15:00 149.552 149.579 149.334 149.438 7843 7
|
|
2025-03-03 20:30:00 149.432 149.505 149.097 149.137 6741 8
|
|
2025-03-03 20:45:00 149.139 149.45 149.138 149.417 6347 7
|
|
2025-03-03 21:00:00 149.417 149.587 149.416 149.549 2449 7
|
|
2025-03-03 21:15:00 149.549 149.625 149.532 149.548 1639 9
|
|
2025-03-03 21:30:00 149.547 149.551 149.46 149.465 1756 9
|
|
2025-03-03 21:45:00 149.464 149.52 149.417 149.494 2446 13
|
|
2025-03-03 22:00:00 149.487 149.581 149.479 149.565 90 51
|
|
2025-03-03 22:15:00 149.564 149.567 149.517 149.519 154 45
|
|
2025-03-03 22:30:00 149.511 149.59 149.508 149.527 295 28
|
|
2025-03-03 22:45:00 149.53 149.615 149.508 149.563 881 49
|
|
2025-03-03 23:00:00 149.563 149.623 149.324 149.44 1673 28
|
|
2025-03-03 23:15:00 149.452 149.498 149.269 149.332 2453 10
|
|
2025-03-03 23:30:00 149.331 149.362 149.191 149.233 1612 11
|
|
2025-03-03 23:45:00 149.237 149.364 149.143 149.306 3177 9
|
|
2025-03-04 00:00:00 149.317 149.529 149.214 149.285 4387 9
|
|
2025-03-04 00:15:00 149.285 149.49 149.23 149.31 4755 10
|
|
2025-03-04 00:30:00 149.311 149.352 149.006 149.027 4712 9
|
|
2025-03-04 00:45:00 149.027 149.251 148.978 149.15 7229 9
|
|
2025-03-04 01:00:00 149.15 149.257 148.816 148.823 6487 9
|
|
2025-03-04 01:15:00 148.825 148.872 148.696 148.734 6479 11
|
|
2025-03-04 01:30:00 148.737 148.867 148.595 148.788 6085 10
|
|
2025-03-04 01:45:00 148.788 149.021 148.788 148.932 5242 9
|
|
2025-03-04 02:00:00 148.932 149.156 148.837 149.131 5244 9
|
|
2025-03-04 02:15:00 149.132 149.234 149.129 149.152 3745 8
|
|
2025-03-04 02:30:00 149.151 149.362 149.133 149.251 4022 7
|
|
2025-03-04 02:45:00 149.251 149.419 149.24 149.294 3589 7
|
|
2025-03-04 03:00:00 149.299 149.299 149.159 149.233 3906 6
|
|
2025-03-04 03:15:00 149.237 149.344 149.178 149.256 4188 6
|
|
2025-03-04 03:30:00 149.261 149.279 149.07 149.132 4218 8
|
|
2025-03-04 03:45:00 149.133 149.188 149.029 149.161 3395 8
|
|
2025-03-04 04:00:00 149.162 149.172 148.982 148.995 3356 8
|
|
2025-03-04 04:15:00 148.993 149.102 148.955 149.072 2431 7
|
|
2025-03-04 04:30:00 149.073 149.113 148.925 149.016 3376 7
|
|
2025-03-04 04:45:00 149.014 149.174 148.997 149.14 2890 7
|
|
2025-03-04 05:00:00 149.141 149.319 149.091 149.142 6209 8
|
|
2025-03-04 05:15:00 149.142 149.391 149.124 149.36 4134 8
|
|
2025-03-04 05:30:00 149.36 149.461 149.297 149.323 3589 9
|
|
2025-03-04 05:45:00 149.321 149.417 149.276 149.381 3649 8
|
|
2025-03-04 06:00:00 149.381 149.408 149.271 149.33 2868 7
|
|
2025-03-04 06:15:00 149.333 149.432 149.292 149.366 3159 7
|
|
2025-03-04 06:30:00 149.366 149.45 149.335 149.383 3334 8
|
|
2025-03-04 06:45:00 149.384 149.56 149.352 149.529 3195 5
|
|
2025-03-04 07:00:00 149.529 149.53 149.207 149.218 6133 6
|
|
2025-03-04 07:15:00 149.218 149.221 149.089 149.093 6626 7
|
|
2025-03-04 07:30:00 149.093 149.574 149.06 149.476 7045 7
|
|
2025-03-04 07:45:00 149.478 149.48 149.262 149.345 6420 7
|
|
2025-03-04 08:00:00 149.345 149.391 148.999 149.104 8576 7
|
|
2025-03-04 08:15:00 149.11 149.244 149.031 149.15 7431 7
|
|
2025-03-04 08:30:00 149.149 149.452 149.149 149.356 8785 6
|
|
2025-03-04 08:45:00 149.355 149.359 149.077 149.088 7193 6
|
|
2025-03-04 09:00:00 149.086 149.148 148.993 149.013 7339 6
|
|
2025-03-04 09:15:00 149.011 149.029 148.823 148.84 6019 5
|
|
2025-03-04 09:30:00 148.84 148.986 148.796 148.968 4841 5
|
|
2025-03-04 09:45:00 148.967 149.073 148.888 149.046 4491 7
|
|
2025-03-04 10:00:00 149.046 149.046 148.865 148.922 5357 7
|
|
2025-03-04 10:15:00 148.923 149.017 148.829 148.835 4597 5
|
|
2025-03-04 10:30:00 148.834 148.875 148.76 148.776 4218 7
|
|
2025-03-04 10:45:00 148.777 148.895 148.765 148.798 4146 5
|
|
2025-03-04 11:00:00 148.796 148.833 148.762 148.764 4142 6
|
|
2025-03-04 11:15:00 148.764 148.768 148.65 148.653 4076 6
|
|
2025-03-04 11:30:00 148.653 148.664 148.324 148.405 5924 7
|
|
2025-03-04 11:45:00 148.404 148.449 148.288 148.364 5781 7
|
|
2025-03-04 12:00:00 148.365 148.365 148.119 148.119 5891 7
|
|
2025-03-04 12:15:00 148.122 148.262 148.096 148.103 5513 6
|
|
2025-03-04 12:30:00 148.102 148.311 148.099 148.217 4915 5
|
|
2025-03-04 12:45:00 148.219 148.301 148.139 148.23 3576 3
|
|
2025-03-04 13:00:00 148.228 148.381 148.197 148.352 5276 5
|
|
2025-03-04 13:15:00 148.352 148.5 148.288 148.425 5721 5
|
|
2025-03-04 13:30:00 148.424 148.561 148.367 148.459 6126 6
|
|
2025-03-04 13:45:00 148.459 148.518 148.183 148.206 4898 5
|
|
2025-03-04 14:00:00 148.207 148.639 148.199 148.638 7224 4
|
|
2025-03-04 14:15:00 148.636 148.655 148.482 148.496 7638 5
|
|
2025-03-04 14:30:00 148.492 148.706 148.363 148.469 11287 5
|
|
2025-03-04 14:45:00 148.468 148.666 148.422 148.429 10822 6
|
|
2025-03-04 15:00:00 148.429 148.429 148.195 148.344 9642 5
|
|
2025-03-04 15:15:00 148.344 148.409 148.196 148.323 10291 6
|
|
2025-03-04 15:30:00 148.322 148.611 148.308 148.531 8584 8
|
|
2025-03-04 15:45:00 148.533 148.574 148.284 148.35 9372 7
|
|
2025-03-04 16:00:00 148.35 148.504 148.301 148.479 8486 5
|
|
2025-03-04 16:15:00 148.478 148.55 148.438 148.49 6197 6
|
|
2025-03-04 16:30:00 148.485 148.754 148.472 148.753 7942 5
|
|
2025-03-04 16:45:00 148.753 148.86 148.727 148.812 5735 7
|
|
2025-03-04 17:00:00 148.813 148.833 148.696 148.811 4723 6
|
|
2025-03-04 17:15:00 148.811 148.915 148.81 148.887 5304 6
|
|
2025-03-04 17:30:00 148.886 148.886 148.725 148.758 4852 5
|
|
2025-03-04 17:45:00 148.757 148.839 148.688 148.74 6067 7
|
|
2025-03-04 18:00:00 148.742 148.947 148.701 148.942 7692 7
|
|
2025-03-04 18:15:00 148.94 148.991 148.811 148.969 5982 6
|
|
2025-03-04 18:30:00 148.968 149.005 148.888 148.928 5687 6
|
|
2025-03-04 18:45:00 148.928 149.13 148.927 149.092 7104 7
|
|
2025-03-04 19:00:00 149.092 149.255 149.047 149.209 7610 7
|
|
2025-03-04 19:15:00 149.212 149.254 149.131 149.176 4972 6
|
|
2025-03-04 19:30:00 149.18 149.281 149.07 149.262 6314 7
|
|
2025-03-04 19:45:00 149.261 149.368 149.204 149.315 5246 7
|
|
2025-03-04 20:00:00 149.315 149.318 149.199 149.288 4341 6
|
|
2025-03-04 20:15:00 149.289 149.511 149.286 149.413 5059 6
|
|
2025-03-04 20:30:00 149.414 149.42 149.142 149.177 6339 6
|
|
2025-03-04 20:45:00 149.177 149.229 149.008 149.099 5384 5
|
|
2025-03-04 21:00:00 149.099 149.388 149.042 149.366 3894 6
|
|
2025-03-04 21:15:00 149.366 149.802 149.319 149.693 6255 8
|
|
2025-03-04 21:30:00 149.694 149.797 149.659 149.74 3503 10
|
|
2025-03-04 21:45:00 149.74 149.873 149.74 149.807 4088 10
|
|
2025-03-04 22:00:00 149.644 149.762 149.644 149.76 93 195
|
|
2025-03-04 22:15:00 149.763 149.787 149.759 149.762 117 49
|
|
2025-03-04 22:30:00 149.759 149.762 149.653 149.686 365 37
|
|
2025-03-04 22:45:00 149.689 149.744 149.658 149.735 724 42
|
|
2025-03-04 23:00:00 149.748 149.965 149.738 149.961 1258 18
|
|
2025-03-04 23:15:00 149.961 149.97 149.691 149.766 1568 8
|
|
2025-03-04 23:30:00 149.766 149.803 149.705 149.715 1588 8
|
|
2025-03-04 23:45:00 149.715 149.84 149.642 149.827 2727 8
|
|
2025-03-05 00:00:00 149.824 149.852 149.647 149.838 4541 10
|
|
2025-03-05 00:15:00 149.841 149.841 149.577 149.714 4639 8
|
|
2025-03-05 00:30:00 149.718 149.814 149.603 149.776 4033 10
|
|
2025-03-05 00:45:00 149.777 149.922 149.775 149.915 5047 9
|
|
2025-03-05 01:00:00 149.916 149.949 149.782 149.783 4700 7
|
|
2025-03-05 01:15:00 149.787 150.181 149.784 150.128 5871 7
|
|
2025-03-05 01:30:00 150.128 150.18 149.863 150.16 5994 8
|
|
2025-03-05 01:45:00 150.161 150.182 149.973 149.974 4028 8
|
|
2025-03-05 02:00:00 149.971 150.002 149.817 149.872 4620 7
|
|
2025-03-05 02:15:00 149.872 149.947 149.782 149.858 3869 8
|
|
2025-03-05 02:30:00 149.859 149.874 149.745 149.828 4099 9
|
|
2025-03-05 02:45:00 149.829 149.955 149.813 149.826 2830 8
|
|
2025-03-05 03:00:00 149.825 149.997 149.709 149.981 4253 8
|
|
2025-03-05 03:15:00 149.984 150.067 149.973 150.012 3356 8
|
|
2025-03-05 03:30:00 150.011 150.095 149.989 150.027 3601 9
|
|
2025-03-05 03:45:00 150.028 150.045 149.919 149.971 3701 7
|
|
2025-03-05 04:00:00 149.969 149.971 149.815 149.823 2461 7
|
|
2025-03-05 04:15:00 149.823 149.861 149.72 149.79 1579 5
|
|
2025-03-05 04:30:00 149.79 149.824 149.711 149.72 2261 9
|
|
2025-03-05 04:45:00 149.72 149.832 149.706 149.825 1802 7
|
|
2025-03-05 05:00:00 149.825 149.893 149.744 149.813 1921 8
|
|
2025-03-05 05:15:00 149.812 149.857 149.767 149.815 2362 8
|
|
2025-03-05 05:30:00 149.815 149.815 149.701 149.757 2115 7
|
|
2025-03-05 05:45:00 149.759 149.843 149.695 149.714 1864 5
|
|
2025-03-05 06:00:00 149.712 149.749 149.621 149.686 2609 6
|
|
2025-03-05 06:15:00 149.687 149.688 149.587 149.594 2677 7
|
|
2025-03-05 06:30:00 149.598 149.724 149.567 149.694 2667 8
|
|
2025-03-05 06:45:00 149.698 149.732 149.655 149.684 1873 7
|
|
2025-03-05 07:00:00 149.689 149.815 149.6 149.62 6065 7
|
|
2025-03-05 07:15:00 149.621 149.797 149.609 149.714 5286 7
|
|
2025-03-05 07:30:00 149.709 149.728 149.586 149.615 5225 5
|
|
2025-03-05 07:45:00 149.614 149.624 149.414 149.445 5935 6
|
|
2025-03-05 08:00:00 149.45 149.548 149.331 149.534 8454 6
|
|
2025-03-05 08:15:00 149.534 149.639 149.482 149.532 5917 6
|
|
2025-03-05 08:30:00 149.531 149.575 149.264 149.301 6063 4
|
|
2025-03-05 08:45:00 149.305 149.33 149.199 149.222 5600 4
|
|
2025-03-05 09:00:00 149.22 149.27 149.096 149.256 5057 6
|
|
2025-03-05 09:15:00 149.259 149.376 149.162 149.351 4081 6
|
|
2025-03-05 09:30:00 149.348 149.447 149.283 149.385 4670 7
|
|
2025-03-05 09:45:00 149.387 149.434 149.311 149.372 5379 5
|
|
2025-03-05 10:00:00 149.372 149.566 149.372 149.489 4656 6
|
|
2025-03-05 10:15:00 149.488 149.491 149.365 149.391 4064 6
|
|
2025-03-05 10:30:00 149.392 149.496 149.38 149.437 3745 5
|
|
2025-03-05 10:45:00 149.434 149.488 149.313 149.343 3617 5
|
|
2025-03-05 11:00:00 149.342 149.423 149.305 149.398 3559 6
|
|
2025-03-05 11:15:00 149.396 149.543 149.345 149.511 5787 6
|
|
2025-03-05 11:30:00 149.512 149.54 149.392 149.432 3160 5
|
|
2025-03-05 11:45:00 149.431 149.498 149.289 149.395 4237 6
|
|
2025-03-05 12:00:00 149.4 149.471 149.24 149.255 5226 6
|
|
2025-03-05 12:15:00 149.255 149.292 149.155 149.275 5750 6
|
|
2025-03-05 12:30:00 149.275 149.416 149.27 149.397 5155 6
|
|
2025-03-05 12:45:00 149.397 149.511 149.32 149.51 5940 7
|
|
2025-03-05 13:00:00 149.51 149.737 149.51 149.649 10411 6
|
|
2025-03-05 13:15:00 149.65 149.65 149.148 149.178 8879 16
|
|
2025-03-05 13:30:00 149.183 149.195 149.047 149.169 10601 6
|
|
2025-03-05 13:45:00 149.169 149.197 148.935 149.017 11037 7
|
|
2025-03-05 14:00:00 149.018 149.026 148.763 148.817 8234 6
|
|
2025-03-05 14:15:00 148.817 148.926 148.688 148.725 6583 5
|
|
2025-03-05 14:30:00 148.725 148.768 148.563 148.618 10847 6
|
|
2025-03-05 14:45:00 148.618 148.728 148.392 148.392 9756 10
|
|
2025-03-05 15:00:00 148.392 149.104 148.392 148.891 14600 14
|
|
2025-03-05 15:15:00 148.897 148.903 148.45 148.464 12339 6
|
|
2025-03-05 15:30:00 148.465 148.702 148.422 148.656 10687 7
|
|
2025-03-05 15:45:00 148.654 149.101 148.648 148.913 9759 6
|
|
2025-03-05 16:00:00 148.912 148.922 148.519 148.605 8348 5
|
|
2025-03-05 16:15:00 148.605 148.749 148.472 148.586 6526 8
|
|
2025-03-05 16:30:00 148.585 148.698 148.474 148.507 7045 7
|
|
2025-03-05 16:45:00 148.511 148.98 148.477 148.826 9613 7
|
|
2025-03-05 17:00:00 148.828 148.903 148.633 148.717 9361 7
|
|
2025-03-05 17:15:00 148.721 148.829 148.637 148.67 6183 6
|
|
2025-03-05 17:30:00 148.669 148.729 148.634 148.712 4998 6
|
|
2025-03-05 17:45:00 148.712 148.923 148.661 148.861 5871 7
|
|
2025-03-05 18:00:00 148.862 149.017 148.766 148.911 7992 7
|
|
2025-03-05 18:15:00 148.912 148.996 148.862 148.968 5528 7
|
|
2025-03-05 18:30:00 148.969 148.974 148.844 148.869 5504 7
|
|
2025-03-05 18:45:00 148.868 148.991 148.859 148.953 3737 7
|
|
2025-03-05 19:00:00 148.953 149.137 148.922 149.111 4855 6
|
|
2025-03-05 19:15:00 149.113 149.139 148.969 148.975 3743 7
|
|
2025-03-05 19:30:00 148.975 148.988 148.855 148.921 3661 6
|
|
2025-03-05 19:45:00 148.923 148.927 148.781 148.787 3784 6
|
|
2025-03-05 20:00:00 148.786 148.895 148.753 148.856 2888 5
|
|
2025-03-05 20:15:00 148.857 148.892 148.796 148.876 3310 6
|
|
2025-03-05 20:30:00 148.875 148.889 148.774 148.805 2654 7
|
|
2025-03-05 20:45:00 148.804 148.879 148.735 148.879 3551 7
|
|
2025-03-05 21:00:00 148.877 148.969 148.872 148.956 1392 6
|
|
2025-03-05 21:15:00 148.958 148.998 148.898 148.912 961 8
|
|
2025-03-05 21:30:00 148.911 148.924 148.857 148.874 1721 6
|
|
2025-03-05 21:45:00 148.874 148.892 148.819 148.874 3272 10
|
|
2025-03-05 22:00:00 148.874 148.874 148.753 148.802 219 60
|
|
2025-03-05 22:15:00 148.806 148.872 148.803 148.843 492 35
|
|
2025-03-05 22:30:00 148.831 148.864 148.814 148.822 253 38
|
|
2025-03-05 22:45:00 148.821 148.886 148.764 148.806 599 43
|
|
2025-03-05 23:00:00 148.816 148.842 148.727 148.77 1094 20
|
|
2025-03-05 23:15:00 148.775 148.841 148.723 148.794 955 10
|
|
2025-03-05 23:30:00 148.795 148.93 148.785 148.93 1208 9
|
|
2025-03-05 23:45:00 148.932 148.941 148.878 148.882 1635 6
|
|
2025-03-06 00:00:00 148.88 149.161 148.856 149.118 2871 8
|
|
2025-03-06 00:15:00 149.119 149.253 149.094 149.156 3191 7
|
|
2025-03-06 00:30:00 149.156 149.291 149.156 149.251 2418 6
|
|
2025-03-06 00:45:00 149.253 149.31 149.137 149.15 3925 7
|
|
2025-03-06 01:00:00 149.15 149.331 149.061 149.262 3044 7
|
|
2025-03-06 01:15:00 149.262 149.263 149.091 149.105 2533 7
|
|
2025-03-06 01:30:00 149.107 149.138 148.965 148.978 2900 7
|
|
2025-03-06 01:45:00 148.976 149.068 148.961 148.992 3217 7
|
|
2025-03-06 02:00:00 148.992 149.05 148.946 148.973 3189 7
|
|
2025-03-06 02:15:00 148.976 149.122 148.959 149.06 2274 7
|
|
2025-03-06 02:30:00 149.057 149.153 149.057 149.153 2385 7
|
|
2025-03-06 02:45:00 149.153 149.222 149.12 149.196 2552 6
|
|
2025-03-06 03:00:00 149.197 149.28 149.18 149.279 1972 7
|
|
2025-03-06 03:15:00 149.278 149.279 149.187 149.196 2185 9
|
|
2025-03-06 03:30:00 149.196 149.215 149.111 149.193 2724 7
|
|
2025-03-06 03:45:00 149.193 149.244 149.116 149.233 2645 8
|
|
2025-03-06 04:00:00 149.233 149.254 149.155 149.214 2380 7
|
|
2025-03-06 04:15:00 149.213 149.278 149.191 149.265 2399 7
|
|
2025-03-06 04:30:00 149.265 149.295 149.2 149.246 2141 7
|
|
2025-03-06 04:45:00 149.249 149.306 149.159 149.188 1947 9
|
|
2025-03-06 05:00:00 149.189 149.219 149.128 149.204 2605 7
|
|
2025-03-06 05:15:00 149.204 149.207 149.056 149.107 3788 6
|
|
2025-03-06 05:30:00 149.105 149.132 149.038 149.073 2962 7
|
|
2025-03-06 05:45:00 149.072 149.088 148.929 148.933 3354 7
|
|
2025-03-06 06:00:00 148.93 148.932 148.764 148.784 4606 7
|
|
2025-03-06 06:15:00 148.784 148.924 148.766 148.882 3462 5
|
|
2025-03-06 06:30:00 148.884 148.963 148.783 148.785 3011 7
|
|
2025-03-06 06:45:00 148.79 148.843 148.745 148.78 3107 7
|
|
2025-03-06 07:00:00 148.78 148.782 148.439 148.518 7076 6
|
|
2025-03-06 07:15:00 148.518 148.599 148.48 148.533 5513 8
|
|
2025-03-06 07:30:00 148.534 148.58 148.262 148.28 6952 6
|
|
2025-03-06 07:45:00 148.28 148.431 148.273 148.369 7410 5
|
|
2025-03-06 08:00:00 148.37 148.412 148.194 148.222 7574 5
|
|
2025-03-06 08:15:00 148.221 148.303 148.116 148.169 6698 6
|
|
2025-03-06 08:30:00 148.169 148.317 148.091 148.148 5689 6
|
|
2025-03-06 08:45:00 148.15 148.297 148.066 148.155 6173 6
|
|
2025-03-06 09:00:00 148.154 148.154 147.826 147.875 8032 6
|
|
2025-03-06 09:15:00 147.877 147.948 147.782 147.824 6762 6
|
|
2025-03-06 09:30:00 147.825 147.943 147.789 147.862 5899 6
|
|
2025-03-06 09:45:00 147.861 147.968 147.815 147.882 5631 7
|
|
2025-03-06 10:00:00 147.882 147.885 147.698 147.749 7045 7
|
|
2025-03-06 10:15:00 147.75 148.013 147.738 147.964 4344 7
|
|
2025-03-06 10:30:00 147.962 148.071 147.901 147.982 4101 6
|
|
2025-03-06 10:45:00 147.982 147.989 147.846 147.863 4592 6
|
|
2025-03-06 11:00:00 147.864 147.909 147.761 147.84 4813 6
|
|
2025-03-06 11:15:00 147.839 147.953 147.837 147.887 4125 5
|
|
2025-03-06 11:30:00 147.889 147.985 147.815 147.945 3579 6
|
|
2025-03-06 11:45:00 147.948 147.958 147.804 147.829 4332 9
|
|
2025-03-06 12:00:00 147.828 147.877 147.755 147.777 3605 4
|
|
2025-03-06 12:15:00 147.773 147.822 147.676 147.791 2861 6
|
|
2025-03-06 12:30:00 147.792 147.805 147.561 147.649 5989 6
|
|
2025-03-06 12:45:00 147.648 147.784 147.6 147.608 5943 7
|
|
2025-03-06 13:00:00 147.611 147.636 147.426 147.496 6600 7
|
|
2025-03-06 13:15:00 147.495 147.575 147.349 147.42 8827 7
|
|
2025-03-06 13:30:00 147.43 147.679 147.427 147.579 7132 13
|
|
2025-03-06 13:45:00 147.576 147.593 147.356 147.417 5216 4
|
|
2025-03-06 14:00:00 147.418 147.702 147.308 147.669 6152 6
|
|
2025-03-06 14:15:00 147.667 147.847 147.623 147.679 6519 7
|
|
2025-03-06 14:30:00 147.676 147.692 147.418 147.46 9508 7
|
|
2025-03-06 14:45:00 147.46 147.707 147.391 147.564 8096 6
|
|
2025-03-06 15:00:00 147.562 147.956 147.488 147.945 10178 6
|
|
2025-03-06 15:15:00 147.946 148.172 147.91 148.086 11456 8
|
|
2025-03-06 15:30:00 148.085 148.294 148.022 148.273 9328 7
|
|
2025-03-06 15:45:00 148.272 148.312 148.062 148.238 8255 8
|
|
2025-03-06 16:00:00 148.242 148.373 148.144 148.328 8659 6
|
|
2025-03-06 16:15:00 148.331 148.391 148.119 148.206 6922 5
|
|
2025-03-06 16:30:00 148.202 148.333 148 148.021 9947 8
|
|
2025-03-06 16:45:00 148.022 148.084 147.9 147.908 6183 6
|
|
2025-03-06 17:00:00 147.909 148.025 147.797 147.834 6439 7
|
|
2025-03-06 17:15:00 147.836 148.01 147.804 147.829 7843 8
|
|
2025-03-06 17:30:00 147.829 147.878 147.747 147.761 5590 6
|
|
2025-03-06 17:45:00 147.759 147.939 147.649 147.914 5899 8
|
|
2025-03-06 18:00:00 147.912 147.928 147.741 147.812 6451 6
|
|
2025-03-06 18:15:00 147.809 147.959 147.806 147.871 7242 10
|
|
2025-03-06 18:30:00 147.874 147.948 147.745 147.805 4894 5
|
|
2025-03-06 18:45:00 147.805 147.873 147.781 147.799 4765 7
|
|
2025-03-06 19:00:00 147.798 147.807 147.641 147.717 5772 7
|
|
2025-03-06 19:15:00 147.718 147.749 147.567 147.63 6813 8
|
|
2025-03-06 19:30:00 147.63 147.711 147.568 147.688 5879 8
|
|
2025-03-06 19:45:00 147.69 147.853 147.682 147.688 7790 8
|
|
2025-03-06 20:00:00 147.688 147.835 147.661 147.82 5964 7
|
|
2025-03-06 20:15:00 147.817 147.845 147.734 147.799 4113 8
|
|
2025-03-06 20:30:00 147.799 147.875 147.723 147.77 5239 8
|
|
2025-03-06 20:45:00 147.767 147.849 147.728 147.807 4364 8
|
|
2025-03-06 21:00:00 147.806 147.935 147.803 147.932 1608 8
|
|
2025-03-06 21:15:00 147.935 148.056 147.923 147.956 1330 9
|
|
2025-03-06 21:30:00 147.957 148.023 147.92 147.969 1478 11
|
|
2025-03-06 21:45:00 147.973 147.996 147.943 147.969 1474 11
|
|
2025-03-06 22:00:00 147.97 147.996 147.645 147.803 103 62
|
|
2025-03-06 22:15:00 147.803 147.864 147.803 147.855 85 149
|
|
2025-03-06 22:30:00 147.856 147.898 147.845 147.869 231 87
|
|
2025-03-06 22:45:00 147.869 147.954 147.869 147.943 141 48
|
|
2025-03-06 23:00:00 147.942 148.046 147.908 148.015 943 20
|
|
2025-03-06 23:15:00 148.013 148.063 147.972 147.974 1500 12
|
|
2025-03-06 23:30:00 147.975 148.058 147.88 148.027 1641 9
|
|
2025-03-06 23:45:00 148.028 148.149 147.959 148.145 2590 9
|
|
2025-03-07 00:00:00 148.146 148.162 147.74 147.75 3543 9
|
|
2025-03-07 00:15:00 147.749 147.85 147.657 147.716 4034 8
|
|
2025-03-07 00:30:00 147.71 147.965 147.705 147.874 2555 7
|
|
2025-03-07 00:45:00 147.874 148.003 147.821 147.956 4809 8
|
|
2025-03-07 01:00:00 147.955 148.12 147.811 147.906 4145 7
|
|
2025-03-07 01:15:00 147.907 148.081 147.887 148.016 4313 9
|
|
2025-03-07 01:30:00 148.018 148.057 147.94 148.037 3594 9
|
|
2025-03-07 01:45:00 148.033 148.053 147.887 147.899 1644 10
|
|
2025-03-07 02:00:00 147.898 148.033 147.775 147.794 2772 7
|
|
2025-03-07 02:15:00 147.794 147.846 147.722 147.767 2302 8
|
|
2025-03-07 02:30:00 147.766 147.793 147.666 147.708 2607 9
|
|
2025-03-07 02:45:00 147.708 147.719 147.55 147.594 2675 8
|
|
2025-03-07 03:00:00 147.592 147.614 147.476 147.527 3001 8
|
|
2025-03-07 03:15:00 147.53 147.553 147.459 147.468 2941 9
|
|
2025-03-07 03:30:00 147.469 147.626 147.442 147.593 3216 7
|
|
2025-03-07 03:45:00 147.594 147.654 147.546 147.604 2565 10
|
|
2025-03-07 04:00:00 147.605 147.684 147.549 147.585 3015 7
|
|
2025-03-07 04:15:00 147.587 147.598 147.495 147.521 2545 7
|
|
2025-03-07 04:30:00 147.52 147.619 147.474 147.587 2072 8
|
|
2025-03-07 04:45:00 147.587 147.709 147.57 147.674 2239 8
|
|
2025-03-07 05:00:00 147.674 147.747 147.665 147.692 2774 6
|
|
2025-03-07 05:15:00 147.693 147.752 147.62 147.709 2272 5
|
|
2025-03-07 05:30:00 147.71 147.723 147.596 147.605 2206 7
|
|
2025-03-07 05:45:00 147.605 147.605 147.451 147.451 2396 8
|
|
2025-03-07 06:00:00 147.452 147.537 147.421 147.522 2624 7
|
|
2025-03-07 06:15:00 147.521 147.645 147.503 147.563 2474 8
|
|
2025-03-07 06:30:00 147.564 147.585 147.432 147.508 2603 7
|
|
2025-03-07 06:45:00 147.509 147.549 147.387 147.492 2640 9
|
|
2025-03-07 07:00:00 147.491 147.692 147.49 147.58 4963 7
|
|
2025-03-07 07:15:00 147.58 147.722 147.532 147.69 3581 7
|
|
2025-03-07 07:30:00 147.69 147.747 147.514 147.531 3431 8
|
|
2025-03-07 07:45:00 147.527 147.666 147.483 147.651 3831 6
|
|
2025-03-07 08:00:00 147.654 147.752 147.548 147.635 5859 5
|
|
2025-03-07 08:15:00 147.637 147.716 147.519 147.569 5655 6
|
|
2025-03-07 08:30:00 147.572 147.62 147.347 147.377 5438 6
|
|
2025-03-07 08:45:00 147.379 147.391 147.201 147.336 4344 7
|
|
2025-03-07 09:00:00 147.335 147.458 147.289 147.396 5169 6
|
|
2025-03-07 09:15:00 147.396 147.583 147.34 147.342 4160 7
|
|
2025-03-07 09:30:00 147.342 147.428 147.312 147.373 3025 7
|
|
2025-03-07 09:45:00 147.373 147.464 147.339 147.441 2907 6
|
|
2025-03-07 10:00:00 147.441 147.497 147.403 147.451 2856 4
|
|
2025-03-07 10:15:00 147.452 147.48 147.379 147.415 3006 5
|
|
2025-03-07 10:30:00 147.413 147.537 147.412 147.432 2613 7
|
|
2025-03-07 10:45:00 147.433 147.559 147.433 147.553 2081 5
|
|
2025-03-07 11:00:00 147.553 147.617 147.495 147.561 3341 5
|
|
2025-03-07 11:15:00 147.562 147.676 147.56 147.613 2554 5
|
|
2025-03-07 11:30:00 147.614 147.706 147.613 147.665 2605 8
|
|
2025-03-07 11:45:00 147.667 147.743 147.643 147.694 2338 5
|
|
2025-03-07 12:00:00 147.693 147.789 147.637 147.758 3219 5
|
|
2025-03-07 12:15:00 147.759 147.852 147.721 147.791 3414 5
|
|
2025-03-07 12:30:00 147.79 147.809 147.679 147.701 3651 5
|
|
2025-03-07 12:45:00 147.702 147.766 147.63 147.745 4139 5
|
|
2025-03-07 13:00:00 147.744 147.801 147.654 147.712 5397 5
|
|
2025-03-07 13:15:00 147.709 147.768 147.575 147.591 6885 5
|
|
2025-03-07 13:30:00 147.622 147.965 147.147 147.451 11558 22
|
|
2025-03-07 13:45:00 147.453 147.484 147.116 147.225 8649 7
|
|
2025-03-07 14:00:00 147.225 147.368 147.036 147.129 8663 7
|
|
2025-03-07 14:15:00 147.129 147.239 147.016 147.018 6783 6
|
|
2025-03-07 14:30:00 147.022 147.49 146.944 147.427 9266 6
|
|
2025-03-07 14:45:00 147.427 147.674 147.418 147.515 8803 6
|
|
2025-03-07 15:00:00 147.515 147.714 147.413 147.554 8591 6
|
|
2025-03-07 15:15:00 147.555 147.639 147.401 147.594 7885 6
|
|
2025-03-07 15:30:00 147.595 147.595 147.191 147.281 8513 6
|
|
2025-03-07 15:45:00 147.282 147.723 147.25 147.517 10417 6
|
|
2025-03-07 16:00:00 147.518 147.597 147.37 147.456 7475 6
|
|
2025-03-07 16:15:00 147.463 147.491 147.259 147.304 6901 6
|
|
2025-03-07 16:30:00 147.307 147.412 147.089 147.141 6647 6
|
|
2025-03-07 16:45:00 147.14 147.205 147.024 147.133 6239 6
|
|
2025-03-07 17:00:00 147.137 147.224 146.958 147.049 7236 6
|
|
2025-03-07 17:15:00 147.05 147.249 147.007 147.222 5756 7
|
|
2025-03-07 17:30:00 147.225 147.47 147.211 147.458 6922 12
|
|
2025-03-07 17:45:00 147.459 147.705 147.458 147.485 7882 7
|
|
2025-03-07 18:00:00 147.492 147.936 147.481 147.894 8365 8
|
|
2025-03-07 18:15:00 147.896 147.969 147.803 147.862 6964 7
|
|
2025-03-07 18:30:00 147.86 148.028 147.8 147.867 6743 7
|
|
2025-03-07 18:45:00 147.865 147.999 147.865 147.974 6266 7
|
|
2025-03-07 19:00:00 147.974 148.029 147.859 147.991 5854 6
|
|
2025-03-07 19:15:00 147.993 148.172 147.964 148.146 4778 7
|
|
2025-03-07 19:30:00 148.146 148.198 148.034 148.109 5855 7
|
|
2025-03-07 19:45:00 148.108 148.128 148.006 148.033 7012 6
|
|
2025-03-07 20:00:00 148.034 148.115 147.956 148.058 4814 6
|
|
2025-03-07 20:15:00 148.057 148.101 147.98 148.006 5638 7
|
|
2025-03-07 20:30:00 148.005 148.055 147.886 147.982 5800 7
|
|
2025-03-07 20:45:00 147.981 148.066 147.929 147.953 4958 7
|
|
2025-03-07 21:00:00 147.954 147.954 147.84 147.85 1528 7
|
|
2025-03-07 21:15:00 147.85 147.956 147.842 147.94 1429 9
|
|
2025-03-07 21:30:00 147.94 148.006 147.939 148.006 1226 11
|
|
2025-03-07 21:45:00 148.005 148.037 147.986 148.018 1562 13
|
|
2025-03-09 21:00:00 147.908 147.946 147.873 147.874 47 84
|
|
2025-03-09 21:15:00 147.888 147.893 147.888 147.888 5 99
|
|
2025-03-09 21:30:00 147.893 147.894 147.85 147.856 142 101
|
|
2025-03-09 21:45:00 147.857 147.892 147.56 147.56 224 59
|
|
2025-03-09 22:00:00 147.564 147.848 147.51 147.607 2197 36
|
|
2025-03-09 22:15:00 147.607 147.678 147.539 147.67 3065 14
|
|
2025-03-09 22:30:00 147.668 147.67 147.501 147.596 2448 12
|
|
2025-03-09 22:45:00 147.596 147.656 147.474 147.478 2025 9
|
|
2025-03-09 23:00:00 147.479 147.563 147.404 147.405 3618 13
|
|
2025-03-09 23:15:00 147.403 147.514 147.386 147.502 2215 7
|
|
2025-03-09 23:30:00 147.503 147.642 147.5 147.55 2077 7
|
|
2025-03-09 23:45:00 147.55 147.644 147.479 147.585 3044 9
|
|
2025-03-10 00:00:00 147.584 147.647 147.393 147.461 4315 9
|
|
2025-03-10 00:15:00 147.46 147.472 147.3 147.335 3056 6
|
|
2025-03-10 00:30:00 147.335 147.384 147.241 147.311 3547 7
|
|
2025-03-10 00:45:00 147.309 147.351 147.227 147.294 4292 8
|
|
2025-03-10 01:00:00 147.289 147.41 147.226 147.351 4809 8
|
|
2025-03-10 01:15:00 147.35 147.35 147.088 147.141 3250 8
|
|
2025-03-10 01:30:00 147.139 147.316 147.119 147.274 3013 8
|
|
2025-03-10 01:45:00 147.277 147.443 147.277 147.415 3293 6
|
|
2025-03-10 02:00:00 147.414 147.422 147.327 147.404 2536 9
|
|
2025-03-10 02:15:00 147.405 147.525 147.374 147.525 2169 7
|
|
2025-03-10 02:30:00 147.525 147.587 147.515 147.585 2358 7
|
|
2025-03-10 02:45:00 147.586 147.629 147.561 147.599 3112 8
|
|
2025-03-10 03:00:00 147.599 147.638 147.559 147.562 2206 8
|
|
2025-03-10 03:15:00 147.561 147.645 147.549 147.632 1659 5
|
|
2025-03-10 03:30:00 147.631 147.754 147.593 147.706 2281 6
|
|
2025-03-10 03:45:00 147.705 147.722 147.635 147.637 1473 7
|
|
2025-03-10 04:00:00 147.638 147.668 147.586 147.598 1299 6
|
|
2025-03-10 04:15:00 147.597 147.612 147.565 147.61 1345 7
|
|
2025-03-10 04:30:00 147.611 147.64 147.538 147.555 2036 8
|
|
2025-03-10 04:45:00 147.556 147.636 147.554 147.633 1768 7
|
|
2025-03-10 05:00:00 147.633 147.736 147.633 147.715 1937 7
|
|
2025-03-10 05:15:00 147.716 147.789 147.714 147.78 1568 7
|
|
2025-03-10 05:30:00 147.783 147.79 147.673 147.69 1568 6
|
|
2025-03-10 05:45:00 147.69 147.714 147.52 147.521 2023 8
|
|
2025-03-10 06:00:00 147.522 147.666 147.501 147.653 3402 6
|
|
2025-03-10 06:15:00 147.654 147.695 147.568 147.585 3133 6
|
|
2025-03-10 06:30:00 147.585 147.697 147.54 147.675 3435 6
|
|
2025-03-10 06:45:00 147.675 147.754 147.666 147.699 3492 6
|
|
2025-03-10 07:00:00 147.695 147.787 147.591 147.611 3774 6
|
|
2025-03-10 07:15:00 147.612 147.633 147.539 147.586 4103 6
|
|
2025-03-10 07:30:00 147.585 147.722 147.508 147.518 4105 6
|
|
2025-03-10 07:45:00 147.519 147.597 147.498 147.57 4162 7
|
|
2025-03-10 08:00:00 147.573 147.637 147.398 147.406 6076 5
|
|
2025-03-10 08:15:00 147.405 147.429 147.306 147.393 5256 6
|
|
2025-03-10 08:30:00 147.399 147.408 147.183 147.212 5360 6
|
|
2025-03-10 08:45:00 147.213 147.27 147.139 147.184 5428 6
|
|
2025-03-10 09:00:00 147.184 147.241 147.146 147.148 5857 6
|
|
2025-03-10 09:15:00 147.148 147.312 147.148 147.236 6163 7
|
|
2025-03-10 09:30:00 147.236 147.344 147.232 147.328 3916 6
|
|
2025-03-10 09:45:00 147.328 147.358 147.197 147.229 4579 5
|
|
2025-03-10 10:00:00 147.23 147.281 147.072 147.085 5245 6
|
|
2025-03-10 10:15:00 147.084 147.105 146.97 146.981 4473 6
|
|
2025-03-10 10:30:00 146.983 147.034 146.914 146.962 4873 6
|
|
2025-03-10 10:45:00 146.961 147.084 146.914 146.915 5549 8
|
|
2025-03-10 11:00:00 146.915 147.059 146.86 147.024 7373 8
|
|
2025-03-10 11:15:00 147.022 147.084 146.972 147.018 4813 6
|
|
2025-03-10 11:30:00 147.016 147.068 146.922 146.946 4535 6
|
|
2025-03-10 11:45:00 146.947 147.137 146.946 147.124 6178 7
|
|
2025-03-10 12:00:00 147.125 147.148 146.903 146.909 5108 6
|
|
2025-03-10 12:15:00 146.908 146.932 146.794 146.799 4136 5
|
|
2025-03-10 12:30:00 146.8 146.904 146.72 146.886 5791 5
|
|
2025-03-10 12:45:00 146.885 147.021 146.84 147.016 5780 6
|
|
2025-03-10 13:00:00 147.016 147.036 146.89 146.938 6309 6
|
|
2025-03-10 13:15:00 146.938 147.001 146.857 146.895 5153 6
|
|
2025-03-10 13:30:00 146.893 147.174 146.768 147.124 11212 6
|
|
2025-03-10 13:45:00 147.125 147.154 146.962 147.066 9344 5
|
|
2025-03-10 14:00:00 147.07 147.07 146.746 146.942 9235 5
|
|
2025-03-10 14:15:00 146.941 146.989 146.801 146.839 10402 6
|
|
2025-03-10 14:30:00 146.84 146.897 146.64 146.646 10347 6
|
|
2025-03-10 14:45:00 146.645 146.769 146.628 146.765 8478 7
|
|
2025-03-10 15:00:00 146.765 146.968 146.748 146.93 8223 5
|
|
2025-03-10 15:15:00 146.93 147.113 146.919 147.093 7582 6
|
|
2025-03-10 15:30:00 147.091 147.279 147.089 147.158 6779 6
|
|
2025-03-10 15:45:00 147.157 147.306 147.13 147.151 8083 6
|
|
2025-03-10 16:00:00 147.149 147.226 147.084 147.21 6762 5
|
|
2025-03-10 16:15:00 147.21 147.212 147.049 147.19 5242 5
|
|
2025-03-10 16:30:00 147.197 147.306 147.159 147.186 5431 5
|
|
2025-03-10 16:45:00 147.186 147.3 147.182 147.259 5872 5
|
|
2025-03-10 17:00:00 147.258 147.317 147.075 147.14 6810 6
|
|
2025-03-10 17:15:00 147.139 147.281 147.101 147.198 4635 6
|
|
2025-03-10 17:30:00 147.197 147.216 147.036 147.097 4064 7
|
|
2025-03-10 17:45:00 147.096 147.21 147.071 147.186 4185 8
|
|
2025-03-10 18:00:00 147.184 147.342 147.172 147.272 5694 6
|
|
2025-03-10 18:15:00 147.274 147.369 147.274 147.334 4411 6
|
|
2025-03-10 18:30:00 147.338 147.386 147.233 147.303 3927 6
|
|
2025-03-10 18:45:00 147.305 147.376 147.236 147.238 3982 6
|
|
2025-03-10 19:00:00 147.237 147.247 147.084 147.208 4570 6
|
|
2025-03-10 19:15:00 147.209 147.374 147.201 147.31 5333 5
|
|
2025-03-10 19:30:00 147.312 147.464 147.309 147.344 8307 7
|
|
2025-03-10 19:45:00 147.343 147.431 147.264 147.294 6743 7
|
|
2025-03-10 20:00:00 147.293 147.364 147.228 147.344 1901 7
|
|
2025-03-10 20:15:00 147.342 147.348 147.262 147.344 1157 7
|
|
2025-03-10 20:30:00 147.343 147.354 147.296 147.303 1072 8
|
|
2025-03-10 20:45:00 147.302 147.314 147.253 147.253 1606 10
|
|
2025-03-10 21:00:00 147.252 147.276 147.252 147.262 65 38
|
|
2025-03-10 21:15:00 147.252 147.254 147.133 147.167 98 37
|
|
2025-03-10 21:30:00 147.174 147.178 147.124 147.129 75 89
|
|
2025-03-10 21:45:00 147.129 147.155 147.119 147.151 65 62
|
|
2025-03-10 22:00:00 147.15 147.173 146.98 147.028 1008 31
|
|
2025-03-10 22:15:00 147.027 147.085 146.972 147.054 2109 10
|
|
2025-03-10 22:30:00 147.054 147.113 147.054 147.071 1013 10
|
|
2025-03-10 22:45:00 147.073 147.085 146.951 146.983 1478 10
|
|
2025-03-10 23:00:00 146.982 147.005 146.838 146.873 2521 15
|
|
2025-03-10 23:15:00 146.874 146.901 146.805 146.823 2035 9
|
|
2025-03-10 23:30:00 146.824 146.939 146.79 146.859 3439 5
|
|
2025-03-10 23:45:00 146.859 147.09 146.779 147.076 3458 7
|
|
2025-03-11 00:00:00 147.076 147.099 146.771 146.821 5679 9
|
|
2025-03-11 00:15:00 146.82 146.907 146.732 146.772 4616 8
|
|
2025-03-11 00:30:00 146.772 146.792 146.649 146.661 4802 9
|
|
2025-03-11 00:45:00 146.661 146.751 146.538 146.748 5672 8
|
|
2025-03-11 01:00:00 146.746 146.81 146.593 146.661 4584 7
|
|
2025-03-11 01:15:00 146.66 146.878 146.639 146.836 4506 7
|
|
2025-03-11 01:30:00 146.839 146.925 146.812 146.865 3723 7
|
|
2025-03-11 01:45:00 146.865 146.897 146.756 146.804 4610 7
|
|
2025-03-11 02:00:00 146.804 147.102 146.759 146.994 6018 7
|
|
2025-03-11 02:15:00 146.994 147.192 146.973 147.085 5221 8
|
|
2025-03-11 02:30:00 147.081 147.161 146.997 147.007 3288 7
|
|
2025-03-11 02:45:00 147.003 147.014 146.897 146.917 2336 6
|
|
2025-03-11 03:00:00 146.917 147.078 146.914 147.064 4499 6
|
|
2025-03-11 03:15:00 147.062 147.141 147.056 147.129 3567 7
|
|
2025-03-11 03:30:00 147.129 147.151 147.084 147.142 3077 6
|
|
2025-03-11 03:45:00 147.143 147.152 147.065 147.115 2478 7
|
|
2025-03-11 04:00:00 147.113 147.144 147.068 147.138 2322 6
|
|
2025-03-11 04:15:00 147.137 147.22 147.089 147.11 2537 7
|
|
2025-03-11 04:30:00 147.109 147.11 146.928 146.928 2555 7
|
|
2025-03-11 04:45:00 146.927 147.009 146.92 146.971 2137 7
|
|
2025-03-11 05:00:00 146.97 147.059 146.918 147.056 1973 7
|
|
2025-03-11 05:15:00 147.055 147.117 147.026 147.034 2570 8
|
|
2025-03-11 05:30:00 147.034 147.184 147.016 147.182 1527 9
|
|
2025-03-11 05:45:00 147.184 147.285 147.164 147.221 2503 6
|
|
2025-03-11 06:00:00 147.219 147.372 147.187 147.336 4057 6
|
|
2025-03-11 06:15:00 147.335 147.4 147.277 147.326 5577 8
|
|
2025-03-11 06:30:00 147.326 147.357 147.205 147.257 4448 6
|
|
2025-03-11 06:45:00 147.255 147.288 147.213 147.232 3646 6
|
|
2025-03-11 07:00:00 147.233 147.286 147.134 147.136 5198 6
|
|
2025-03-11 07:15:00 147.137 147.174 147.057 147.115 5767 6
|
|
2025-03-11 07:30:00 147.115 147.138 146.836 146.871 4746 6
|
|
2025-03-11 07:45:00 146.867 146.942 146.758 146.937 5658 7
|
|
2025-03-11 08:00:00 146.934 147.15 146.874 147.114 7398 6
|
|
2025-03-11 08:15:00 147.115 147.173 146.958 147.165 6998 7
|
|
2025-03-11 08:30:00 147.166 147.243 147.131 147.218 5935 5
|
|
2025-03-11 08:45:00 147.219 147.3 147.214 147.287 5782 6
|
|
2025-03-11 09:00:00 147.287 147.314 147.216 147.268 6301 7
|
|
2025-03-11 09:15:00 147.267 147.481 147.26 147.471 6264 8
|
|
2025-03-11 09:30:00 147.471 147.515 147.37 147.404 5630 6
|
|
2025-03-11 09:45:00 147.403 147.409 147.317 147.37 4490 8
|
|
2025-03-11 10:00:00 147.373 147.512 147.368 147.441 4374 4
|
|
2025-03-11 10:15:00 147.442 147.617 147.418 147.593 4915 7
|
|
2025-03-11 10:30:00 147.594 147.641 147.517 147.547 3927 7
|
|
2025-03-11 10:45:00 147.544 147.562 147.459 147.556 4024 8
|
|
2025-03-11 11:00:00 147.557 147.59 147.473 147.589 4766 6
|
|
2025-03-11 11:15:00 147.588 147.633 147.559 147.617 3294 6
|
|
2025-03-11 11:30:00 147.619 147.72 147.601 147.69 3935 6
|
|
2025-03-11 11:45:00 147.688 147.725 147.587 147.602 4372 5
|
|
2025-03-11 12:00:00 147.602 147.648 147.453 147.461 5527 6
|
|
2025-03-11 12:15:00 147.46 147.552 147.413 147.416 5866 7
|
|
2025-03-11 12:30:00 147.415 147.422 147.331 147.421 5002 6
|
|
2025-03-11 12:45:00 147.419 147.936 147.34 147.768 7513 6
|
|
2025-03-11 13:00:00 147.766 148.11 147.766 147.955 8236 7
|
|
2025-03-11 13:15:00 147.955 148.085 147.826 147.839 8822 6
|
|
2025-03-11 13:30:00 147.838 147.974 147.629 147.954 12722 5
|
|
2025-03-11 13:45:00 147.958 148.006 147.767 147.773 10766 7
|
|
2025-03-11 14:00:00 147.774 148.118 147.488 147.706 14201 15
|
|
2025-03-11 14:15:00 147.705 147.757 147.408 147.486 9936 5
|
|
2025-03-11 14:30:00 147.486 147.572 147.266 147.392 10531 5
|
|
2025-03-11 14:45:00 147.394 147.542 147.275 147.353 10937 6
|
|
2025-03-11 15:00:00 147.353 147.554 147.29 147.496 10555 6
|
|
2025-03-11 15:15:00 147.496 147.719 147.471 147.575 10551 6
|
|
2025-03-11 15:30:00 147.573 147.74 147.56 147.585 8270 7
|
|
2025-03-11 15:45:00 147.584 147.61 147.475 147.494 7209 5
|
|
2025-03-11 16:00:00 147.496 147.519 147.324 147.344 8922 6
|
|
2025-03-11 16:15:00 147.345 147.491 147.343 147.449 7038 7
|
|
2025-03-11 16:30:00 147.447 147.516 147.306 147.31 5405 6
|
|
2025-03-11 16:45:00 147.316 147.392 147.247 147.291 6123 6
|
|
2025-03-11 17:00:00 147.292 147.292 147.05 147.117 4322 6
|
|
2025-03-11 17:15:00 147.118 147.194 147.02 147.053 4730 7
|
|
2025-03-11 17:30:00 147.052 147.184 147.036 147.167 5211 6
|
|
2025-03-11 17:45:00 147.165 147.214 147.134 147.188 5719 7
|
|
2025-03-11 18:00:00 147.188 147.542 147.151 147.537 8885 6
|
|
2025-03-11 18:15:00 147.538 147.799 147.505 147.69 8877 7
|
|
2025-03-11 18:30:00 147.69 147.847 147.595 147.83 8413 7
|
|
2025-03-11 18:45:00 147.829 147.913 147.742 147.825 8482 7
|
|
2025-03-11 19:00:00 147.826 147.857 147.718 147.78 7589 6
|
|
2025-03-11 19:15:00 147.779 147.789 147.648 147.715 5888 7
|
|
2025-03-11 19:30:00 147.715 147.759 147.612 147.755 5905 6
|
|
2025-03-11 19:45:00 147.754 147.811 147.655 147.755 4556 6
|
|
2025-03-11 20:00:00 147.754 147.863 147.739 147.855 2799 6
|
|
2025-03-11 20:15:00 147.855 147.855 147.781 147.806 2003 8
|
|
2025-03-11 20:30:00 147.804 147.85 147.797 147.821 1082 8
|
|
2025-03-11 20:45:00 147.822 147.831 147.755 147.767 1194 9
|
|
2025-03-11 21:00:00 147.757 147.791 147.739 147.764 95 41
|
|
2025-03-11 21:15:00 147.767 147.783 147.496 147.604 122 76
|
|
2025-03-11 21:30:00 147.627 147.71 147.604 147.71 116 179
|
|
2025-03-11 21:45:00 147.706 147.717 147.706 147.713 13 53
|
|
2025-03-11 22:00:00 147.718 147.808 147.718 147.8 555 35
|
|
2025-03-11 22:15:00 147.799 147.836 147.771 147.785 1928 14
|
|
2025-03-11 22:30:00 147.786 147.901 147.759 147.872 1060 10
|
|
2025-03-11 22:45:00 147.871 147.935 147.869 147.89 683 9
|
|
2025-03-11 23:00:00 147.891 147.928 147.815 147.861 1786 15
|
|
2025-03-11 23:15:00 147.86 147.91 147.827 147.871 847 11
|
|
2025-03-11 23:30:00 147.869 147.905 147.81 147.835 1584 8
|
|
2025-03-11 23:45:00 147.835 148.066 147.824 148.049 2401 9
|
|
2025-03-12 00:00:00 148.048 148.149 147.942 148.11 4342 9
|
|
2025-03-12 00:15:00 148.109 148.114 148.008 148.019 3704 8
|
|
2025-03-12 00:30:00 148.02 148.082 147.957 148.069 3822 8
|
|
2025-03-12 00:45:00 148.067 148.151 148.001 148.13 3927 6
|
|
2025-03-12 01:00:00 148.131 148.152 147.866 147.868 3277 8
|
|
2025-03-12 01:15:00 147.869 147.938 147.844 147.866 2488 8
|
|
2025-03-12 01:30:00 147.865 147.997 147.857 147.987 2603 7
|
|
2025-03-12 01:45:00 147.984 148.065 147.979 148.031 2214 8
|
|
2025-03-12 02:00:00 148.031 148.061 147.867 147.964 2706 8
|
|
2025-03-12 02:15:00 147.906 148.063 147.864 148.001 3426 9
|
|
2025-03-12 02:30:00 148.002 148.043 147.958 148.025 1444 9
|
|
2025-03-12 02:45:00 148.026 148.066 148.005 148.04 861 5
|
|
2025-03-12 03:00:00 148.037 148.094 147.998 148.049 1163 5
|
|
2025-03-12 03:15:00 148.049 148.071 147.922 147.974 1845 6
|
|
2025-03-12 03:30:00 147.974 148.056 147.959 148.042 2217 7
|
|
2025-03-12 03:45:00 148.042 148.101 148.014 148.072 1427 8
|
|
2025-03-12 04:00:00 148.073 148.185 148.062 148.143 2468 7
|
|
2025-03-12 04:15:00 148.142 148.239 148.133 148.235 2044 7
|
|
2025-03-12 04:30:00 148.234 148.267 148.19 148.21 1218 6
|
|
2025-03-12 04:45:00 148.209 148.217 148.129 148.148 1676 8
|
|
2025-03-12 05:00:00 148.149 148.286 148.148 148.203 1777 6
|
|
2025-03-12 05:15:00 148.205 148.274 148.185 148.24 1206 6
|
|
2025-03-12 05:30:00 148.24 148.269 148.155 148.17 1466 6
|
|
2025-03-12 05:45:00 148.174 148.24 148.025 148.05 2334 6
|
|
2025-03-12 06:00:00 148.053 148.084 147.957 148.077 3106 5
|
|
2025-03-12 06:15:00 148.076 148.141 148.06 148.064 2427 8
|
|
2025-03-12 06:30:00 148.067 148.152 148.01 148.121 1901 8
|
|
2025-03-12 06:45:00 148.129 148.405 148.044 148.357 3703 8
|
|
2025-03-12 07:00:00 148.358 148.499 148.291 148.305 4256 8
|
|
2025-03-12 07:15:00 148.305 148.386 148.274 148.343 3663 8
|
|
2025-03-12 07:30:00 148.342 148.468 148.339 148.433 2255 6
|
|
2025-03-12 07:45:00 148.432 148.601 148.426 148.591 2872 5
|
|
2025-03-12 08:00:00 148.589 148.65 148.356 148.407 5117 4
|
|
2025-03-12 08:15:00 148.406 148.435 148.323 148.382 4003 7
|
|
2025-03-12 08:30:00 148.382 148.432 148.263 148.418 4636 7
|
|
2025-03-12 08:45:00 148.418 148.445 148.257 148.336 4175 6
|
|
2025-03-12 09:00:00 148.337 148.495 148.305 148.49 3245 6
|
|
2025-03-12 09:15:00 148.487 148.562 148.451 148.499 3069 6
|
|
2025-03-12 09:30:00 148.499 148.6 148.458 148.58 2764 7
|
|
2025-03-12 09:45:00 148.58 148.673 148.57 148.603 2513 6
|
|
2025-03-12 10:00:00 148.601 148.683 148.576 148.671 2954 7
|
|
2025-03-12 10:15:00 148.676 148.744 148.644 148.659 2166 6
|
|
2025-03-12 10:30:00 148.67 148.741 148.524 148.639 3355 7
|
|
2025-03-12 10:45:00 148.639 148.77 148.626 148.68 2370 6
|
|
2025-03-12 11:00:00 148.681 148.741 148.663 148.721 3469 6
|
|
2025-03-12 11:15:00 148.721 148.749 148.66 148.679 2786 8
|
|
2025-03-12 11:30:00 148.68 148.705 148.596 148.625 3362 6
|
|
2025-03-12 11:45:00 148.624 148.748 148.607 148.735 3380 7
|
|
2025-03-12 12:00:00 148.734 148.832 148.683 148.74 5402 6
|
|
2025-03-12 12:15:00 148.739 148.869 148.725 148.768 4785 7
|
|
2025-03-12 12:30:00 148.768 148.914 148.073 148.787 10917 23
|
|
2025-03-12 12:45:00 148.788 149.194 148.698 149.126 8445 7
|
|
2025-03-12 13:00:00 149.126 149.15 148.924 148.964 6955 8
|
|
2025-03-12 13:15:00 148.964 148.99 148.785 148.897 5326 5
|
|
2025-03-12 13:30:00 148.898 149.049 148.828 148.863 6720 7
|
|
2025-03-12 13:45:00 148.864 148.903 148.617 148.703 9199 6
|
|
2025-03-12 14:00:00 148.701 148.705 148.52 148.694 7900 7
|
|
2025-03-12 14:15:00 148.693 148.702 148.528 148.598 7151 6
|
|
2025-03-12 14:30:00 148.599 148.63 148.351 148.379 7999 6
|
|
2025-03-12 14:45:00 148.377 148.506 148.288 148.317 5416 7
|
|
2025-03-12 15:00:00 148.316 148.35 148.206 148.272 5839 7
|
|
2025-03-12 15:15:00 148.273 148.438 148.228 148.378 6870 5
|
|
2025-03-12 15:30:00 148.382 148.444 148.353 148.359 4783 6
|
|
2025-03-12 15:45:00 148.361 148.366 148.294 148.317 5231 6
|
|
2025-03-12 16:00:00 148.315 148.409 148.261 148.401 5620 5
|
|
2025-03-12 16:15:00 148.401 148.431 148.327 148.354 4504 7
|
|
2025-03-12 16:30:00 148.357 148.387 148.199 148.214 5199 7
|
|
2025-03-12 16:45:00 148.218 148.342 148.192 148.28 4431 8
|
|
2025-03-12 17:00:00 148.281 148.298 148.194 148.279 4885 7
|
|
2025-03-12 17:15:00 148.279 148.285 148.183 148.254 3864 7
|
|
2025-03-12 17:30:00 148.254 148.36 148.229 148.294 4189 7
|
|
2025-03-12 17:45:00 148.294 148.321 148.12 148.126 3337 7
|
|
2025-03-12 18:00:00 148.126 148.206 148.106 148.168 4551 7
|
|
2025-03-12 18:15:00 148.166 148.283 148.163 148.276 3105 7
|
|
2025-03-12 18:30:00 148.275 148.388 148.263 148.385 3553 8
|
|
2025-03-12 18:45:00 148.385 148.413 148.307 148.342 3127 9
|
|
2025-03-12 19:00:00 148.341 148.364 148.28 148.294 3465 8
|
|
2025-03-12 19:15:00 148.293 148.347 148.264 148.308 2862 6
|
|
2025-03-12 19:30:00 148.307 148.38 148.307 148.335 5370 6
|
|
2025-03-12 19:45:00 148.335 148.374 148.3 148.348 3308 7
|
|
2025-03-12 20:00:00 148.348 148.366 148.283 148.328 1173 8
|
|
2025-03-12 20:15:00 148.328 148.338 148.297 148.326 967 10
|
|
2025-03-12 20:30:00 148.328 148.342 148.284 148.313 1048 8
|
|
2025-03-12 20:45:00 148.312 148.327 148.224 148.225 831 10
|
|
2025-03-12 21:00:00 148.224 148.228 148.184 148.222 108 35
|
|
2025-03-12 21:15:00 148.224 148.224 148.187 148.202 81 28
|
|
2025-03-12 21:30:00 148.203 148.208 148.2 148.205 28 37
|
|
2025-03-12 21:45:00 148.205 148.211 148.194 148.194 65 36
|
|
2025-03-12 22:00:00 148.194 148.29 148.183 148.267 396 23
|
|
2025-03-12 22:15:00 148.268 148.278 148.189 148.19 854 14
|
|
2025-03-12 22:30:00 148.191 148.199 148.137 148.137 397 13
|
|
2025-03-12 22:45:00 148.139 148.223 148.098 148.223 783 10
|
|
2025-03-12 23:00:00 148.223 148.228 148.148 148.157 1362 13
|
|
2025-03-12 23:15:00 148.16 148.197 148.089 148.195 706 8
|
|
2025-03-12 23:30:00 148.196 148.26 148.159 148.25 938 8
|
|
2025-03-12 23:45:00 148.251 148.304 148.215 148.29 1529 7
|
|
2025-03-13 00:00:00 148.294 148.37 148.23 148.341 3308 7
|
|
2025-03-13 00:15:00 148.341 148.356 148.267 148.323 2389 8
|
|
2025-03-13 00:30:00 148.323 148.358 148.269 148.314 1846 7
|
|
2025-03-13 00:45:00 148.313 148.327 148.103 148.108 3267 8
|
|
2025-03-13 01:00:00 148.108 148.252 148.074 148.248 2479 7
|
|
2025-03-13 01:15:00 148.248 148.315 148.223 148.261 2284 9
|
|
2025-03-13 01:30:00 148.259 148.292 148.212 148.269 2565 8
|
|
2025-03-13 01:45:00 148.268 148.322 148.114 148.114 3235 8
|
|
2025-03-13 02:00:00 148.113 148.195 148.094 148.191 2975 8
|
|
2025-03-13 02:15:00 148.191 148.205 148.111 148.183 1654 8
|
|
2025-03-13 02:30:00 148.184 148.226 148.149 148.202 1995 7
|
|
2025-03-13 02:45:00 148.202 148.235 148.164 148.171 1763 7
|
|
2025-03-13 03:00:00 148.17 148.247 148.151 148.233 2088 8
|
|
2025-03-13 03:15:00 148.231 148.239 148.177 148.205 1116 6
|
|
2025-03-13 03:30:00 148.204 148.214 148.115 148.183 1796 6
|
|
2025-03-13 03:45:00 148.181 148.186 148.014 148.038 1913 6
|
|
2025-03-13 04:00:00 148.04 148.116 148.014 148.018 1684 8
|
|
2025-03-13 04:15:00 148.018 148.026 147.916 147.941 1947 7
|
|
2025-03-13 04:30:00 147.939 147.939 147.821 147.895 2559 7
|
|
2025-03-13 04:45:00 147.896 147.936 147.844 147.846 1815 7
|
|
2025-03-13 05:00:00 147.848 147.929 147.815 147.908 1744 7
|
|
2025-03-13 05:15:00 147.911 147.919 147.804 147.846 2078 5
|
|
2025-03-13 05:30:00 147.847 147.888 147.738 147.762 2679 7
|
|
2025-03-13 05:45:00 147.762 147.79 147.694 147.72 3662 9
|
|
2025-03-13 06:00:00 147.722 147.805 147.646 147.673 4507 5
|
|
2025-03-13 06:15:00 147.674 147.69 147.574 147.651 2885 6
|
|
2025-03-13 06:30:00 147.65 147.718 147.604 147.676 2807 5
|
|
2025-03-13 06:45:00 147.675 147.801 147.675 147.791 2343 5
|
|
2025-03-13 07:00:00 147.792 147.84 147.702 147.779 3205 5
|
|
2025-03-13 07:15:00 147.781 147.903 147.72 147.898 2617 6
|
|
2025-03-13 07:30:00 147.897 147.939 147.807 147.822 3664 5
|
|
2025-03-13 07:45:00 147.823 147.936 147.765 147.785 4427 8
|
|
2025-03-13 08:00:00 147.786 147.831 147.682 147.725 6247 7
|
|
2025-03-13 08:15:00 147.725 147.847 147.682 147.836 5523 6
|
|
2025-03-13 08:30:00 147.835 147.848 147.72 147.766 3074 6
|
|
2025-03-13 08:45:00 147.768 147.919 147.748 147.919 2800 6
|
|
2025-03-13 09:00:00 147.919 147.965 147.818 147.943 3501 6
|
|
2025-03-13 09:15:00 147.941 148.041 147.939 148.019 2335 7
|
|
2025-03-13 09:30:00 148.02 148.158 148 148.133 2624 6
|
|
2025-03-13 09:45:00 148.132 148.197 148.105 148.147 3909 8
|
|
2025-03-13 10:00:00 148.147 148.194 148.089 148.116 3169 7
|
|
2025-03-13 10:15:00 148.117 148.193 148.08 148.178 2469 7
|
|
2025-03-13 10:30:00 148.178 148.228 148.153 148.205 2088 6
|
|
2025-03-13 10:45:00 148.203 148.235 148.116 148.151 2580 5
|
|
2025-03-13 11:00:00 148.152 148.184 148.093 148.116 2297 5
|
|
2025-03-13 11:15:00 148.115 148.115 147.951 147.984 3273 4
|
|
2025-03-13 11:30:00 147.985 148.051 147.916 147.93 2865 7
|
|
2025-03-13 11:45:00 147.929 148 147.902 147.992 3566 7
|
|
2025-03-13 12:00:00 147.991 147.997 147.853 147.858 4470 6
|
|
2025-03-13 12:15:00 147.858 148.043 147.851 147.989 3218 7
|
|
2025-03-13 12:30:00 147.971 148.254 147.725 148.183 7154 17
|
|
2025-03-13 12:45:00 148.184 148.236 148.104 148.206 5644 8
|
|
2025-03-13 13:00:00 148.206 148.354 148.15 148.326 4847 5
|
|
2025-03-13 13:15:00 148.326 148.346 148.191 148.192 3506 6
|
|
2025-03-13 13:30:00 148.192 148.233 148.108 148.185 7917 6
|
|
2025-03-13 13:45:00 148.184 148.232 148.028 148.105 5911 6
|
|
2025-03-13 14:00:00 148.104 148.146 148.002 148.138 5590 7
|
|
2025-03-13 14:15:00 148.136 148.174 148.016 148.033 4966 5
|
|
2025-03-13 14:30:00 148.031 148.111 147.909 147.951 5029 5
|
|
2025-03-13 14:45:00 147.951 147.996 147.839 147.877 5078 5
|
|
2025-03-13 15:00:00 147.88 147.98 147.77 147.834 5372 5
|
|
2025-03-13 15:15:00 147.836 147.899 147.765 147.829 4435 5
|
|
2025-03-13 15:30:00 147.828 147.864 147.64 147.808 6104 7
|
|
2025-03-13 15:45:00 147.808 147.855 147.678 147.704 6669 7
|
|
2025-03-13 16:00:00 147.704 147.831 147.698 147.734 5646 6
|
|
2025-03-13 16:15:00 147.734 147.744 147.607 147.648 4929 7
|
|
2025-03-13 16:30:00 147.648 147.717 147.578 147.616 5728 6
|
|
2025-03-13 16:45:00 147.616 147.646 147.528 147.585 4878 6
|
|
2025-03-13 17:00:00 147.585 147.638 147.52 147.529 3706 6
|
|
2025-03-13 17:15:00 147.529 147.532 147.438 147.445 3752 6
|
|
2025-03-13 17:30:00 147.441 147.587 147.411 147.568 2622 6
|
|
2025-03-13 17:45:00 147.567 147.705 147.5 147.628 2616 6
|
|
2025-03-13 18:00:00 147.628 147.74 147.57 147.727 3247 5
|
|
2025-03-13 18:15:00 147.728 147.733 147.653 147.701 3108 7
|
|
2025-03-13 18:30:00 147.702 147.785 147.661 147.778 2735 6
|
|
2025-03-13 18:45:00 147.782 147.783 147.683 147.743 2616 6
|
|
2025-03-13 19:00:00 147.742 147.778 147.66 147.684 3046 6
|
|
2025-03-13 19:15:00 147.683 147.718 147.656 147.703 4111 6
|
|
2025-03-13 19:30:00 147.705 147.71 147.631 147.679 2886 6
|
|
2025-03-13 19:45:00 147.679 147.701 147.646 147.697 2285 6
|
|
2025-03-13 20:00:00 147.697 147.736 147.695 147.724 832 6
|
|
2025-03-13 20:15:00 147.725 147.782 147.721 147.773 843 7
|
|
2025-03-13 20:30:00 147.773 147.801 147.74 147.8 646 9
|
|
2025-03-13 20:45:00 147.801 147.822 147.784 147.801 1128 10
|
|
2025-03-13 21:00:00 147.801 147.801 147.705 147.709 99 34
|
|
2025-03-13 21:15:00 147.709 147.752 147.708 147.751 203 84
|
|
2025-03-13 21:30:00 147.753 147.758 147.744 147.753 12 50
|
|
2025-03-13 21:45:00 147.739 147.744 147.689 147.689 62 53
|
|
2025-03-13 22:00:00 147.732 147.936 147.728 147.91 1474 43
|
|
2025-03-13 22:15:00 147.91 147.914 147.842 147.906 540 10
|
|
2025-03-13 22:30:00 147.906 147.968 147.893 147.953 1008 16
|
|
2025-03-13 22:45:00 147.953 147.982 147.911 147.934 617 13
|
|
2025-03-13 23:00:00 147.928 147.946 147.871 147.893 1000 15
|
|
2025-03-13 23:15:00 147.894 147.92 147.864 147.895 677 10
|
|
2025-03-13 23:30:00 147.894 147.936 147.862 147.874 1465 9
|
|
2025-03-13 23:45:00 147.873 147.969 147.873 147.936 1571 8
|
|
2025-03-14 00:00:00 147.922 147.968 147.846 147.87 3041 8
|
|
2025-03-14 00:15:00 147.869 148.107 147.849 148.055 2385 7
|
|
2025-03-14 00:30:00 148.057 148.236 148.044 148.212 2560 8
|
|
2025-03-14 00:45:00 148.212 148.326 148.173 148.295 4732 7
|
|
2025-03-14 01:00:00 148.294 148.358 148.2 148.289 3329 8
|
|
2025-03-14 01:15:00 148.29 148.428 148.235 148.333 2749 9
|
|
2025-03-14 01:30:00 148.333 148.335 148.197 148.229 2557 9
|
|
2025-03-14 01:45:00 148.228 148.231 148.152 148.172 2838 9
|
|
2025-03-14 02:00:00 148.172 148.227 148.156 148.223 1908 7
|
|
2025-03-14 02:15:00 148.224 148.282 148.218 148.219 1470 7
|
|
2025-03-14 02:30:00 148.22 148.295 148.213 148.253 1384 7
|
|
2025-03-14 02:45:00 148.254 148.308 148.248 148.249 1361 7
|
|
2025-03-14 03:00:00 148.249 148.355 148.248 148.353 1839 9
|
|
2025-03-14 03:15:00 148.353 148.382 148.283 148.333 1442 7
|
|
2025-03-14 03:30:00 148.332 148.337 148.255 148.278 1495 7
|
|
2025-03-14 03:45:00 148.279 148.388 148.265 148.332 1940 8
|
|
2025-03-14 04:00:00 148.331 148.388 148.321 148.383 1521 9
|
|
2025-03-14 04:15:00 148.387 148.475 148.378 148.438 1747 8
|
|
2025-03-14 04:30:00 148.439 148.55 148.435 148.542 2063 8
|
|
2025-03-14 04:45:00 148.544 148.553 148.483 148.495 1539 8
|
|
2025-03-14 05:00:00 148.502 148.613 148.478 148.606 2015 8
|
|
2025-03-14 05:15:00 148.604 148.65 148.551 148.586 1993 8
|
|
2025-03-14 05:30:00 148.585 148.646 148.531 148.642 1868 7
|
|
2025-03-14 05:45:00 148.641 148.643 148.435 148.467 1944 7
|
|
2025-03-14 06:00:00 148.468 148.528 148.426 148.503 2418 7
|
|
2025-03-14 06:15:00 148.504 148.619 148.488 148.616 2551 8
|
|
2025-03-14 06:30:00 148.61 148.742 148.6 148.672 3165 7
|
|
2025-03-14 06:45:00 148.671 148.751 148.626 148.703 2146 5
|
|
2025-03-14 07:00:00 148.703 148.794 148.553 148.704 4655 8
|
|
2025-03-14 07:15:00 148.704 149.02 148.601 148.915 5060 6
|
|
2025-03-14 07:30:00 148.91 148.91 148.758 148.777 3742 6
|
|
2025-03-14 07:45:00 148.777 148.861 148.731 148.748 2903 6
|
|
2025-03-14 08:00:00 148.748 148.748 148.65 148.725 4777 6
|
|
2025-03-14 08:15:00 148.724 148.868 148.703 148.835 2872 6
|
|
2025-03-14 08:30:00 148.833 148.861 148.776 148.844 2092 5
|
|
2025-03-14 08:45:00 148.844 148.914 148.767 148.879 2467 7
|
|
2025-03-14 09:00:00 148.882 148.975 148.88 148.911 2418 5
|
|
2025-03-14 09:15:00 148.911 148.965 148.897 148.908 2369 7
|
|
2025-03-14 09:30:00 148.908 148.917 148.847 148.884 2063 5
|
|
2025-03-14 09:45:00 148.883 148.996 148.866 148.973 1784 5
|
|
2025-03-14 10:00:00 148.972 148.982 148.869 148.881 2006 6
|
|
2025-03-14 10:15:00 148.881 148.89 148.731 148.744 1694 6
|
|
2025-03-14 10:30:00 148.746 148.775 148.606 148.653 2780 5
|
|
2025-03-14 10:45:00 148.655 148.826 148.645 148.8 4805 7
|
|
2025-03-14 11:00:00 148.8 148.819 148.682 148.711 3700 6
|
|
2025-03-14 11:15:00 148.713 148.731 148.639 148.715 3181 6
|
|
2025-03-14 11:30:00 148.719 148.802 148.677 148.782 2271 6
|
|
2025-03-14 11:45:00 148.782 148.787 148.703 148.727 1993 5
|
|
2025-03-14 12:00:00 148.731 148.731 148.587 148.596 3034 6
|
|
2025-03-14 12:15:00 148.593 148.783 148.593 148.767 2885 6
|
|
2025-03-14 12:30:00 148.767 148.802 148.669 148.691 3641 5
|
|
2025-03-14 12:45:00 148.69 148.722 148.654 148.656 3184 5
|
|
2025-03-14 13:00:00 148.653 148.675 148.547 148.668 3830 6
|
|
2025-03-14 13:15:00 148.669 148.676 148.594 148.6 2162 4
|
|
2025-03-14 13:30:00 148.6 148.674 148.52 148.672 4427 5
|
|
2025-03-14 13:45:00 148.672 148.791 148.644 148.68 3566 6
|
|
2025-03-14 14:00:00 148.676 148.896 148.503 148.573 7596 11
|
|
2025-03-14 14:15:00 148.572 148.61 148.371 148.576 6544 6
|
|
2025-03-14 14:30:00 148.574 148.648 148.461 148.536 6310 6
|
|
2025-03-14 14:45:00 148.535 148.547 148.345 148.457 5196 5
|
|
2025-03-14 15:00:00 148.46 148.567 148.394 148.428 5567 7
|
|
2025-03-14 15:15:00 148.429 148.536 148.367 148.483 5357 8
|
|
2025-03-14 15:30:00 148.483 148.526 148.399 148.449 4090 7
|
|
2025-03-14 15:45:00 148.448 148.517 148.377 148.517 4431 8
|
|
2025-03-14 16:00:00 148.516 148.524 148.29 148.31 3198 5
|
|
2025-03-14 16:15:00 148.307 148.366 148.278 148.29 2292 6
|
|
2025-03-14 16:30:00 148.29 148.325 148.256 148.276 3676 6
|
|
2025-03-14 16:45:00 148.277 148.382 148.259 148.356 2679 8
|
|
2025-03-14 17:00:00 148.352 148.408 148.318 148.322 2316 5
|
|
2025-03-14 17:15:00 148.319 148.38 148.318 148.358 1845 6
|
|
2025-03-14 17:30:00 148.359 148.486 148.359 148.484 2550 7
|
|
2025-03-14 17:45:00 148.484 148.502 148.424 148.436 2680 8
|
|
2025-03-14 18:00:00 148.438 148.503 148.438 148.447 2095 6
|
|
2025-03-14 18:15:00 148.448 148.505 148.438 148.498 1868 8
|
|
2025-03-14 18:30:00 148.499 148.567 148.499 148.566 1722 6
|
|
2025-03-14 18:45:00 148.566 148.582 148.522 148.534 3106 8
|
|
2025-03-14 19:00:00 148.535 148.575 148.5 148.574 2362 6
|
|
2025-03-14 19:15:00 148.574 148.597 148.554 148.555 1458 6
|
|
2025-03-14 19:30:00 148.554 148.589 148.554 148.584 1430 6
|
|
2025-03-14 19:45:00 148.586 148.66 148.579 148.642 1640 6
|
|
2025-03-14 20:00:00 148.642 148.646 148.608 148.612 529 6
|
|
2025-03-14 20:15:00 148.613 148.635 148.603 148.624 523 8
|
|
2025-03-14 20:30:00 148.624 148.641 148.596 148.597 751 10
|
|
2025-03-14 20:45:00 148.598 148.668 148.559 148.606 3091 18
|
|
2025-03-16 21:00:00 148.753 148.762 148.717 148.759 131 60
|
|
2025-03-16 21:15:00 148.83 148.839 148.759 148.796 67 30
|
|
2025-03-16 21:30:00 148.795 148.818 148.773 148.796 114 45
|
|
2025-03-16 21:45:00 148.796 148.796 148.725 148.743 161 20
|
|
2025-03-16 22:00:00 148.743 148.794 148.71 148.734 698 27
|
|
2025-03-16 22:15:00 148.735 148.746 148.645 148.698 1784 13
|
|
2025-03-16 22:30:00 148.698 148.727 148.622 148.626 1886 10
|
|
2025-03-16 22:45:00 148.625 148.632 148.563 148.563 1632 10
|
|
2025-03-16 23:00:00 148.567 148.61 148.46 148.514 2258 13
|
|
2025-03-16 23:15:00 148.512 148.604 148.512 148.582 1363 8
|
|
2025-03-16 23:30:00 148.583 148.623 148.538 148.601 1198 7
|
|
2025-03-16 23:45:00 148.603 148.698 148.574 148.602 2320 9
|
|
2025-03-17 00:00:00 148.605 148.643 148.459 148.643 3290 7
|
|
2025-03-17 00:15:00 148.643 148.8 148.617 148.796 3348 8
|
|
2025-03-17 00:30:00 148.796 148.85 148.764 148.799 2657 7
|
|
2025-03-17 00:45:00 148.8 148.883 148.732 148.791 3369 8
|
|
2025-03-17 01:00:00 148.791 148.895 148.76 148.766 3067 7
|
|
2025-03-17 01:15:00 148.767 148.778 148.665 148.669 2313 7
|
|
2025-03-17 01:30:00 148.669 148.689 148.592 148.633 2276 7
|
|
2025-03-17 01:45:00 148.631 148.673 148.56 148.616 1544 6
|
|
2025-03-17 02:00:00 148.615 148.642 148.534 148.617 2703 7
|
|
2025-03-17 02:15:00 148.618 148.704 148.576 148.619 1869 7
|
|
2025-03-17 02:30:00 148.619 148.658 148.558 148.579 1891 7
|
|
2025-03-17 02:45:00 148.578 148.651 148.564 148.646 1842 7
|
|
2025-03-17 03:00:00 148.646 148.671 148.607 148.623 1487 7
|
|
2025-03-17 03:15:00 148.62 148.681 148.567 148.669 1325 7
|
|
2025-03-17 03:30:00 148.669 148.757 148.619 148.741 1272 8
|
|
2025-03-17 03:45:00 148.741 148.811 148.72 148.726 1775 7
|
|
2025-03-17 04:00:00 148.728 148.971 148.719 148.92 3224 7
|
|
2025-03-17 04:15:00 148.92 148.944 148.849 148.849 2068 7
|
|
2025-03-17 04:30:00 148.848 148.919 148.834 148.906 1142 8
|
|
2025-03-17 04:45:00 148.91 149.04 148.902 149.035 1612 7
|
|
2025-03-17 05:00:00 149.035 149.062 148.967 149.044 1743 8
|
|
2025-03-17 05:15:00 149.044 149.051 148.89 148.963 2126 8
|
|
2025-03-17 05:30:00 148.967 148.983 148.906 148.931 1527 7
|
|
2025-03-17 05:45:00 148.932 149.004 148.887 148.976 2026 6
|
|
2025-03-17 06:00:00 148.976 149.095 148.97 149.051 3071 7
|
|
2025-03-17 06:15:00 149.051 149.073 148.811 148.846 3706 7
|
|
2025-03-17 06:30:00 148.851 148.903 148.8 148.886 3051 8
|
|
2025-03-17 06:45:00 148.887 148.969 148.853 148.962 2713 7
|
|
2025-03-17 07:00:00 148.966 148.992 148.892 148.907 3035 7
|
|
2025-03-17 07:15:00 148.908 148.984 148.85 148.941 2253 6
|
|
2025-03-17 07:30:00 148.942 148.973 148.823 148.843 3163 6
|
|
2025-03-17 07:45:00 148.843 148.925 148.82 148.835 2450 5
|
|
2025-03-17 08:00:00 148.833 148.865 148.682 148.846 5119 6
|
|
2025-03-17 08:15:00 148.849 148.937 148.813 148.874 2677 5
|
|
2025-03-17 08:30:00 148.874 148.902 148.811 148.89 3217 5
|
|
2025-03-17 08:45:00 148.887 148.979 148.88 148.924 3749 5
|
|
2025-03-17 09:00:00 148.929 148.933 148.836 148.879 3523 5
|
|
2025-03-17 09:15:00 148.877 148.881 148.825 148.876 3108 6
|
|
2025-03-17 09:30:00 148.874 148.887 148.64 148.656 4398 6
|
|
2025-03-17 09:45:00 148.655 148.72 148.599 148.664 4290 5
|
|
2025-03-17 10:00:00 148.663 148.677 148.553 148.589 3549 6
|
|
2025-03-17 10:15:00 148.589 148.605 148.518 148.569 2701 6
|
|
2025-03-17 10:30:00 148.568 148.639 148.523 148.527 2588 6
|
|
2025-03-17 10:45:00 148.527 148.562 148.479 148.495 2196 7
|
|
2025-03-17 11:00:00 148.495 148.551 148.416 148.446 2905 6
|
|
2025-03-17 11:15:00 148.447 148.551 148.428 148.515 1891 6
|
|
2025-03-17 11:30:00 148.519 148.548 148.457 148.468 2657 6
|
|
2025-03-17 11:45:00 148.469 148.503 148.434 148.454 2549 6
|
|
2025-03-17 12:00:00 148.459 148.473 148.402 148.436 3312 7
|
|
2025-03-17 12:15:00 148.435 148.578 148.432 148.527 2725 7
|
|
2025-03-17 12:30:00 148.527 148.916 148.26 148.833 9396 18
|
|
2025-03-17 12:45:00 148.832 148.95 148.793 148.818 7268 7
|
|
2025-03-17 13:00:00 148.818 148.877 148.727 148.853 5858 6
|
|
2025-03-17 13:15:00 148.856 148.866 148.739 148.775 4900 6
|
|
2025-03-17 13:30:00 148.778 148.999 148.726 148.993 5888 5
|
|
2025-03-17 13:45:00 148.994 149.094 148.83 148.83 7013 5
|
|
2025-03-17 14:00:00 148.827 148.833 148.683 148.803 7701 5
|
|
2025-03-17 14:15:00 148.806 148.848 148.646 148.659 9458 7
|
|
2025-03-17 14:30:00 148.655 148.693 148.594 148.661 7055 7
|
|
2025-03-17 14:45:00 148.659 148.669 148.566 148.598 5964 5
|
|
2025-03-17 15:00:00 148.599 148.621 148.518 148.606 5354 5
|
|
2025-03-17 15:15:00 148.605 148.658 148.473 148.494 4382 5
|
|
2025-03-17 15:30:00 148.493 148.51 148.439 148.502 4756 6
|
|
2025-03-17 15:45:00 148.5 148.576 148.485 148.555 4105 5
|
|
2025-03-17 16:00:00 148.555 148.634 148.519 148.634 3962 5
|
|
2025-03-17 16:15:00 148.635 148.662 148.525 148.557 2659 5
|
|
2025-03-17 16:30:00 148.558 148.635 148.536 148.621 3655 7
|
|
2025-03-17 16:45:00 148.622 148.73 148.586 148.729 3046 6
|
|
2025-03-17 17:00:00 148.73 148.817 148.699 148.792 2431 5
|
|
2025-03-17 17:15:00 148.791 148.911 148.79 148.898 2092 5
|
|
2025-03-17 17:30:00 148.9 148.954 148.853 148.95 2260 6
|
|
2025-03-17 17:45:00 148.95 149.026 148.935 148.988 2526 7
|
|
2025-03-17 18:00:00 148.988 149.069 148.949 149.06 3618 7
|
|
2025-03-17 18:15:00 149.06 149.08 149.01 149.029 2270 7
|
|
2025-03-17 18:30:00 149.03 149.089 149.016 149.079 1934 7
|
|
2025-03-17 18:45:00 149.08 149.239 149.079 149.176 4043 5
|
|
2025-03-17 19:00:00 149.175 149.184 149.138 149.167 2655 6
|
|
2025-03-17 19:15:00 149.168 149.27 149.14 149.264 1900 5
|
|
2025-03-17 19:30:00 149.265 149.283 149.224 149.244 1817 7
|
|
2025-03-17 19:45:00 149.243 149.258 149.149 149.158 3097 7
|
|
2025-03-17 20:00:00 149.156 149.157 149.053 149.074 1208 5
|
|
2025-03-17 20:15:00 149.074 149.189 149.07 149.184 1358 8
|
|
2025-03-17 20:30:00 149.184 149.228 149.14 149.201 1352 4
|
|
2025-03-17 20:45:00 149.198 149.259 149.15 149.194 1673 10
|
|
2025-03-17 21:00:00 149.193 149.226 149.162 149.169 63 85
|
|
2025-03-17 21:15:00 149.169 149.184 149.147 149.148 141 67
|
|
2025-03-17 21:30:00 149.134 149.151 149.088 149.146 139 55
|
|
2025-03-17 21:45:00 149.145 149.145 149.125 149.135 31 49
|
|
2025-03-17 22:00:00 149.138 149.251 149.138 149.249 646 23
|
|
2025-03-17 22:15:00 149.246 149.252 149.182 149.201 1130 11
|
|
2025-03-17 22:30:00 149.2 149.285 149.2 149.285 638 10
|
|
2025-03-17 22:45:00 149.284 149.329 149.251 149.324 904 9
|
|
2025-03-17 23:00:00 149.324 149.395 149.31 149.347 1511 10
|
|
2025-03-17 23:15:00 149.346 149.368 149.31 149.366 789 8
|
|
2025-03-17 23:30:00 149.365 149.396 149.336 149.35 1136 7
|
|
2025-03-17 23:45:00 149.35 149.396 149.31 149.395 910 7
|
|
2025-03-18 00:00:00 149.394 149.463 149.31 149.337 2815 7
|
|
2025-03-18 00:15:00 149.334 149.37 149.253 149.306 2437 8
|
|
2025-03-18 00:30:00 149.307 149.419 149.291 149.404 2058 7
|
|
2025-03-18 00:45:00 149.404 149.486 149.358 149.461 3478 8
|
|
2025-03-18 01:00:00 149.46 149.483 149.36 149.43 2223 8
|
|
2025-03-18 01:15:00 149.432 149.488 149.398 149.479 1899 7
|
|
2025-03-18 01:30:00 149.478 149.535 149.427 149.463 2493 7
|
|
2025-03-18 01:45:00 149.464 149.528 149.41 149.427 1817 7
|
|
2025-03-18 02:00:00 149.426 149.504 149.398 149.465 2137 7
|
|
2025-03-18 02:15:00 149.464 149.547 149.464 149.531 3011 8
|
|
2025-03-18 02:30:00 149.53 149.593 149.486 149.586 1937 8
|
|
2025-03-18 02:45:00 149.589 149.722 149.588 149.672 2980 8
|
|
2025-03-18 03:00:00 149.673 149.695 149.642 149.665 1123 4
|
|
2025-03-18 03:15:00 149.663 149.723 149.65 149.7 905 5
|
|
2025-03-18 03:30:00 149.701 149.723 149.654 149.687 801 6
|
|
2025-03-18 03:45:00 149.689 149.695 149.657 149.688 997 6
|
|
2025-03-18 04:00:00 149.688 149.704 149.627 149.627 974 6
|
|
2025-03-18 04:15:00 149.628 149.708 149.618 149.7 878 6
|
|
2025-03-18 04:30:00 149.7 149.731 149.543 149.562 1851 6
|
|
2025-03-18 04:45:00 149.56 149.586 149.542 149.556 980 6
|
|
2025-03-18 05:00:00 149.556 149.584 149.525 149.529 1476 7
|
|
2025-03-18 05:15:00 149.53 149.633 149.513 149.602 958 6
|
|
2025-03-18 05:30:00 149.603 149.627 149.57 149.598 1119 6
|
|
2025-03-18 05:45:00 149.598 149.738 149.593 149.738 2128 7
|
|
2025-03-18 06:00:00 149.737 149.784 149.725 149.774 3120 6
|
|
2025-03-18 06:15:00 149.774 149.863 149.76 149.841 2404 7
|
|
2025-03-18 06:30:00 149.84 149.877 149.81 149.871 2310 5
|
|
2025-03-18 06:45:00 149.871 149.875 149.73 149.734 2254 7
|
|
2025-03-18 07:00:00 149.736 149.794 149.72 149.776 2669 5
|
|
2025-03-18 07:15:00 149.778 149.816 149.74 149.778 2770 6
|
|
2025-03-18 07:30:00 149.777 149.789 149.708 149.786 3283 6
|
|
2025-03-18 07:45:00 149.785 149.858 149.78 149.83 2939 5
|
|
2025-03-18 08:00:00 149.831 149.9 149.808 149.877 3752 6
|
|
2025-03-18 08:15:00 149.877 149.893 149.798 149.81 2917 5
|
|
2025-03-18 08:30:00 149.808 149.827 149.667 149.696 3468 5
|
|
2025-03-18 08:45:00 149.696 149.756 149.651 149.751 2432 6
|
|
2025-03-18 09:00:00 149.75 149.793 149.702 149.713 2544 6
|
|
2025-03-18 09:15:00 149.714 149.847 149.708 149.82 1939 6
|
|
2025-03-18 09:30:00 149.821 149.827 149.762 149.809 2270 7
|
|
2025-03-18 09:45:00 149.809 149.812 149.747 149.787 2104 6
|
|
2025-03-18 10:00:00 149.786 149.818 149.637 149.658 2947 6
|
|
2025-03-18 10:15:00 149.662 149.711 149.61 149.7 3480 6
|
|
2025-03-18 10:30:00 149.701 149.701 149.614 149.627 2713 6
|
|
2025-03-18 10:45:00 149.625 149.652 149.596 149.65 2117 6
|
|
2025-03-18 11:00:00 149.651 149.651 149.581 149.606 2724 6
|
|
2025-03-18 11:15:00 149.603 149.686 149.561 149.669 2350 6
|
|
2025-03-18 11:30:00 149.67 149.696 149.582 149.602 3313 5
|
|
2025-03-18 11:45:00 149.6 149.769 149.6 149.744 2485 6
|
|
2025-03-18 12:00:00 149.745 149.745 149.64 149.683 3081 6
|
|
2025-03-18 12:15:00 149.684 149.768 149.63 149.744 2684 6
|
|
2025-03-18 12:30:00 149.743 149.934 149.743 149.901 4939 8
|
|
2025-03-18 12:45:00 149.9 149.928 149.835 149.838 3343 5
|
|
2025-03-18 13:00:00 149.84 149.842 149.65 149.777 3430 6
|
|
2025-03-18 13:15:00 149.779 149.881 149.768 149.865 3333 6
|
|
2025-03-18 13:30:00 149.867 149.892 149.677 149.683 6399 6
|
|
2025-03-18 13:45:00 149.683 149.732 149.587 149.597 6732 5
|
|
2025-03-18 14:00:00 149.592 149.649 149.491 149.591 7321 6
|
|
2025-03-18 14:15:00 149.594 149.618 149.446 149.554 5772 6
|
|
2025-03-18 14:30:00 149.554 149.719 149.526 149.67 4251 5
|
|
2025-03-18 14:45:00 149.671 149.752 149.616 149.666 5147 7
|
|
2025-03-18 15:00:00 149.665 149.679 149.553 149.657 6046 6
|
|
2025-03-18 15:15:00 149.657 149.699 149.532 149.547 4231 6
|
|
2025-03-18 15:30:00 149.548 149.615 149.483 149.496 3082 6
|
|
2025-03-18 15:45:00 149.496 149.519 149.415 149.491 3520 6
|
|
2025-03-18 16:00:00 149.491 149.649 149.466 149.631 3172 5
|
|
2025-03-18 16:15:00 149.632 149.637 149.508 149.586 1855 7
|
|
2025-03-18 16:30:00 149.586 149.604 149.354 149.359 2395 6
|
|
2025-03-18 16:45:00 149.361 149.42 149.282 149.418 4509 7
|
|
2025-03-18 17:00:00 149.417 149.417 149.217 149.289 4597 7
|
|
2025-03-18 17:15:00 149.29 149.338 149.211 149.318 3530 5
|
|
2025-03-18 17:30:00 149.32 149.358 149.27 149.334 3058 5
|
|
2025-03-18 17:45:00 149.331 149.336 149.243 149.25 2009 6
|
|
2025-03-18 18:00:00 149.249 149.253 149.103 149.107 2725 6
|
|
2025-03-18 18:15:00 149.107 149.188 149.104 149.113 2331 6
|
|
2025-03-18 18:30:00 149.112 149.181 149.094 149.16 2035 6
|
|
2025-03-18 18:45:00 149.161 149.245 149.154 149.233 1888 7
|
|
2025-03-18 19:00:00 149.232 149.24 149.144 149.173 2289 6
|
|
2025-03-18 19:15:00 149.174 149.228 149.144 149.185 2053 6
|
|
2025-03-18 19:30:00 149.191 149.225 149.157 149.197 2631 6
|
|
2025-03-18 19:45:00 149.196 149.288 149.184 149.273 3408 5
|
|
2025-03-18 20:00:00 149.274 149.346 149.264 149.324 981 7
|
|
2025-03-18 20:15:00 149.323 149.363 149.308 149.361 494 7
|
|
2025-03-18 20:30:00 149.361 149.387 149.349 149.365 503 8
|
|
2025-03-18 20:45:00 149.363 149.365 149.25 149.25 1238 9
|
|
2025-03-18 21:00:00 149.251 149.257 149.22 149.249 94 68
|
|
2025-03-18 21:15:00 149.25 149.266 149.25 149.263 71 79
|
|
2025-03-18 21:30:00 149.262 149.263 149.238 149.243 144 46
|
|
2025-03-18 21:45:00 149.243 149.264 149.199 149.232 367 77
|
|
2025-03-18 22:00:00 149.233 149.271 149.186 149.257 564 27
|
|
2025-03-18 22:15:00 149.259 149.307 149.255 149.3 406 11
|
|
2025-03-18 22:30:00 149.301 149.398 149.265 149.378 533 8
|
|
2025-03-18 22:45:00 149.378 149.4 149.334 149.385 691 12
|
|
2025-03-18 23:00:00 149.386 149.414 149.359 149.378 657 11
|
|
2025-03-18 23:15:00 149.378 149.413 149.357 149.364 892 7
|
|
2025-03-18 23:30:00 149.366 149.369 149.281 149.314 1091 6
|
|
2025-03-18 23:45:00 149.315 149.475 149.293 149.438 1905 6
|
|
2025-03-19 00:00:00 149.439 149.457 149.397 149.448 2761 8
|
|
2025-03-19 00:15:00 149.449 149.451 149.297 149.335 2036 7
|
|
2025-03-19 00:30:00 149.336 149.509 149.318 149.471 2151 7
|
|
2025-03-19 00:45:00 149.47 149.645 149.438 149.603 3225 7
|
|
2025-03-19 01:00:00 149.607 149.643 149.55 149.642 1894 7
|
|
2025-03-19 01:15:00 149.642 149.643 149.543 149.558 1264 6
|
|
2025-03-19 01:30:00 149.555 149.556 149.46 149.53 2092 7
|
|
2025-03-19 01:45:00 149.528 149.546 149.438 149.46 1837 7
|
|
2025-03-19 02:00:00 149.461 149.482 149.333 149.355 2148 7
|
|
2025-03-19 02:15:00 149.354 149.552 149.292 149.466 2658 7
|
|
2025-03-19 02:30:00 149.466 149.467 149.202 149.39 2637 10
|
|
2025-03-19 02:45:00 149.39 149.467 149.369 149.418 1099 8
|
|
2025-03-19 03:00:00 149.419 149.435 149.401 149.433 528 8
|
|
2025-03-19 03:15:00 149.433 149.514 149.415 149.506 1053 6
|
|
2025-03-19 03:30:00 149.506 149.513 149.399 149.425 942 6
|
|
2025-03-19 03:45:00 149.426 149.435 149.3 149.321 1178 7
|
|
2025-03-19 04:00:00 149.322 149.409 149.305 149.379 1142 8
|
|
2025-03-19 04:15:00 149.379 149.504 149.347 149.467 1109 7
|
|
2025-03-19 04:30:00 149.469 149.57 149.469 149.567 897 7
|
|
2025-03-19 04:45:00 149.556 149.566 149.51 149.533 1008 7
|
|
2025-03-19 05:00:00 149.538 149.634 149.534 149.59 1160 6
|
|
2025-03-19 05:15:00 149.59 149.631 149.567 149.601 1192 8
|
|
2025-03-19 05:30:00 149.6 149.736 149.6 149.691 1421 7
|
|
2025-03-19 05:45:00 149.691 149.776 149.671 149.773 1255 6
|
|
2025-03-19 06:00:00 149.772 149.816 149.763 149.777 1711 6
|
|
2025-03-19 06:15:00 149.775 149.895 149.762 149.859 2201 6
|
|
2025-03-19 06:30:00 149.859 150.019 149.692 149.953 4205 7
|
|
2025-03-19 06:45:00 149.954 149.96 149.558 149.659 4867 7
|
|
2025-03-19 07:00:00 149.664 149.668 149.396 149.578 6113 7
|
|
2025-03-19 07:15:00 149.578 149.68 149.417 149.421 4699 7
|
|
2025-03-19 07:30:00 149.42 149.436 149.14 149.22 7135 6
|
|
2025-03-19 07:45:00 149.218 149.348 149.209 149.272 5781 6
|
|
2025-03-19 08:00:00 149.276 149.419 149.276 149.412 5400 7
|
|
2025-03-19 08:15:00 149.409 149.555 149.368 149.519 4623 7
|
|
2025-03-19 08:30:00 149.52 149.562 149.488 149.54 3671 6
|
|
2025-03-19 08:45:00 149.541 149.683 149.516 149.627 3057 6
|
|
2025-03-19 09:00:00 149.628 149.704 149.585 149.587 2504 6
|
|
2025-03-19 09:15:00 149.587 149.674 149.569 149.674 1695 7
|
|
2025-03-19 09:30:00 149.672 149.78 149.669 149.724 2258 5
|
|
2025-03-19 09:45:00 149.728 149.79 149.713 149.758 1965 4
|
|
2025-03-19 10:00:00 149.759 149.812 149.734 149.745 1749 7
|
|
2025-03-19 10:15:00 149.744 149.748 149.672 149.735 1853 6
|
|
2025-03-19 10:30:00 149.735 149.778 149.701 149.748 1652 5
|
|
2025-03-19 10:45:00 149.748 149.79 149.715 149.775 1888 6
|
|
2025-03-19 11:00:00 149.773 149.877 149.768 149.853 1869 7
|
|
2025-03-19 11:15:00 149.854 149.882 149.83 149.847 1946 6
|
|
2025-03-19 11:30:00 149.846 149.854 149.76 149.818 1661 6
|
|
2025-03-19 11:45:00 149.82 149.836 149.75 149.828 2616 5
|
|
2025-03-19 12:00:00 149.828 149.848 149.713 149.717 3035 5
|
|
2025-03-19 12:15:00 149.717 149.737 149.66 149.682 2739 5
|
|
2025-03-19 12:30:00 149.683 149.695 149.598 149.676 2788 7
|
|
2025-03-19 12:45:00 149.677 149.82 149.672 149.793 2813 7
|
|
2025-03-19 13:00:00 149.793 149.84 149.74 149.819 2925 6
|
|
2025-03-19 13:15:00 149.818 149.906 149.8 149.906 2724 6
|
|
2025-03-19 13:30:00 149.907 150.059 149.859 149.996 5647 5
|
|
2025-03-19 13:45:00 149.996 150.106 149.97 150.074 4544 5
|
|
2025-03-19 14:00:00 150.073 150.146 150.042 150.045 5204 5
|
|
2025-03-19 14:15:00 150.045 150.053 149.897 149.925 3885 5
|
|
2025-03-19 14:30:00 149.923 149.939 149.803 149.813 3507 6
|
|
2025-03-19 14:45:00 149.812 149.891 149.796 149.876 3682 6
|
|
2025-03-19 15:00:00 149.876 149.905 149.837 149.871 4305 6
|
|
2025-03-19 15:15:00 149.871 149.88 149.81 149.871 2067 7
|
|
2025-03-19 15:30:00 149.872 149.988 149.849 149.954 2117 5
|
|
2025-03-19 15:45:00 149.955 150.047 149.917 150.031 2385 6
|
|
2025-03-19 16:00:00 150.03 150.031 149.898 149.908 2814 5
|
|
2025-03-19 16:15:00 149.91 149.911 149.847 149.886 1533 5
|
|
2025-03-19 16:30:00 149.885 149.913 149.849 149.894 1397 5
|
|
2025-03-19 16:45:00 149.894 149.951 149.86 149.94 1444 5
|
|
2025-03-19 17:00:00 149.939 149.974 149.921 149.948 2157 7
|
|
2025-03-19 17:15:00 149.947 149.995 149.935 149.966 1588 5
|
|
2025-03-19 17:30:00 149.966 149.991 149.943 149.946 1767 5
|
|
2025-03-19 17:45:00 149.946 149.955 149.872 149.905 2979 6
|
|
2025-03-19 18:00:00 149.905 149.918 149.329 149.388 7606 21
|
|
2025-03-19 18:15:00 149.389 149.453 149.23 149.29 5461 8
|
|
2025-03-19 18:30:00 149.293 149.424 148.799 148.826 7818 9
|
|
2025-03-19 18:45:00 148.831 148.925 148.66 148.827 7116 8
|
|
2025-03-19 19:00:00 148.833 149.001 148.767 149.001 5078 7
|
|
2025-03-19 19:15:00 148.999 149.142 148.902 148.954 4741 7
|
|
2025-03-19 19:30:00 148.955 148.987 148.796 148.963 5214 6
|
|
2025-03-19 19:45:00 148.961 148.966 148.809 148.842 4438 6
|
|
2025-03-19 20:00:00 148.846 148.899 148.691 148.692 2319 9
|
|
2025-03-19 20:15:00 148.691 148.717 148.619 148.708 1332 7
|
|
2025-03-19 20:30:00 148.707 148.732 148.651 148.696 924 8
|
|
2025-03-19 20:45:00 148.697 148.699 148.604 148.678 1773 10
|
|
2025-03-19 21:00:00 148.674 148.691 148.673 148.682 53 51
|
|
2025-03-19 21:15:00 148.682 148.722 148.673 148.719 78 74
|
|
2025-03-19 21:30:00 148.717 148.779 148.717 148.777 141 36
|
|
2025-03-19 21:45:00 148.774 148.817 148.769 148.799 122 33
|
|
2025-03-19 22:00:00 148.799 148.872 148.652 148.717 972 20
|
|
2025-03-19 22:15:00 148.715 148.738 148.621 148.72 1330 14
|
|
2025-03-19 22:30:00 148.721 148.736 148.547 148.579 1422 8
|
|
2025-03-19 22:45:00 148.58 148.649 148.545 148.589 1584 9
|
|
2025-03-19 23:00:00 148.591 148.712 148.589 148.679 3043 16
|
|
2025-03-19 23:15:00 148.677 148.68 148.573 148.595 1130 8
|
|
2025-03-19 23:30:00 148.594 148.597 148.497 148.501 1179 9
|
|
2025-03-19 23:45:00 148.501 148.533 148.456 148.456 1715 8
|
|
2025-03-20 00:00:00 148.456 148.467 148.342 148.394 2465 8
|
|
2025-03-20 00:15:00 148.395 148.519 148.387 148.506 1348 7
|
|
2025-03-20 00:30:00 148.507 148.517 148.412 148.432 1903 6
|
|
2025-03-20 00:45:00 148.428 148.445 148.276 148.298 2815 8
|
|
2025-03-20 01:00:00 148.299 148.364 148.244 148.355 2073 7
|
|
2025-03-20 01:15:00 148.354 148.415 148.292 148.292 2001 8
|
|
2025-03-20 01:30:00 148.292 148.292 148.198 148.284 2046 8
|
|
2025-03-20 01:45:00 148.283 148.314 148.279 148.301 1231 9
|
|
2025-03-20 02:00:00 148.3 148.344 148.211 148.213 2048 7
|
|
2025-03-20 02:15:00 148.21 148.333 148.179 148.278 1590 8
|
|
2025-03-20 02:30:00 148.279 148.299 148.234 148.256 1280 7
|
|
2025-03-20 02:45:00 148.256 148.43 148.237 148.429 1749 6
|
|
2025-03-20 03:00:00 148.428 148.432 148.331 148.331 1267 8
|
|
2025-03-20 03:15:00 148.336 148.446 148.332 148.434 1220 7
|
|
2025-03-20 03:30:00 148.434 148.439 148.378 148.398 1252 6
|
|
2025-03-20 03:45:00 148.397 148.419 148.362 148.364 1065 7
|
|
2025-03-20 04:00:00 148.368 148.37 148.299 148.311 950 6
|
|
2025-03-20 04:15:00 148.312 148.369 148.31 148.354 767 8
|
|
2025-03-20 04:30:00 148.352 148.399 148.352 148.389 737 9
|
|
2025-03-20 04:45:00 148.388 148.415 148.37 148.394 897 7
|
|
2025-03-20 05:00:00 148.395 148.427 148.36 148.414 974 8
|
|
2025-03-20 05:15:00 148.412 148.416 148.341 148.404 1035 7
|
|
2025-03-20 05:30:00 148.405 148.437 148.39 148.414 642 7
|
|
2025-03-20 05:45:00 148.417 148.461 148.354 148.368 768 7
|
|
2025-03-20 06:00:00 148.366 148.366 148.198 148.223 2265 7
|
|
2025-03-20 06:15:00 148.223 148.295 148.18 148.188 1507 8
|
|
2025-03-20 06:30:00 148.187 148.301 148.178 148.268 1569 7
|
|
2025-03-20 06:45:00 148.269 148.349 148.255 148.278 1616 6
|
|
2025-03-20 07:00:00 148.28 148.415 148.254 148.371 2991 6
|
|
2025-03-20 07:15:00 148.371 148.494 148.367 148.478 2794 6
|
|
2025-03-20 07:30:00 148.478 148.614 148.458 148.596 2869 6
|
|
2025-03-20 07:45:00 148.597 148.641 148.57 148.588 2560 6
|
|
2025-03-20 08:00:00 148.589 148.617 148.448 148.462 3924 6
|
|
2025-03-20 08:15:00 148.461 148.599 148.392 148.59 3399 6
|
|
2025-03-20 08:30:00 148.588 148.685 148.561 148.631 3431 7
|
|
2025-03-20 08:45:00 148.634 148.634 148.504 148.542 2403 6
|
|
2025-03-20 09:00:00 148.541 148.612 148.539 148.554 2589 5
|
|
2025-03-20 09:15:00 148.554 148.775 148.552 148.738 2556 5
|
|
2025-03-20 09:30:00 148.739 148.748 148.594 148.717 2317 6
|
|
2025-03-20 09:45:00 148.715 148.78 148.68 148.744 3212 6
|
|
2025-03-20 10:00:00 148.744 148.745 148.583 148.584 3223 6
|
|
2025-03-20 10:15:00 148.583 148.613 148.44 148.484 4552 6
|
|
2025-03-20 10:30:00 148.484 148.562 148.439 148.499 3953 6
|
|
2025-03-20 10:45:00 148.498 148.659 148.494 148.598 2560 5
|
|
2025-03-20 11:00:00 148.596 148.636 148.529 148.538 1945 6
|
|
2025-03-20 11:15:00 148.539 148.582 148.416 148.426 2005 7
|
|
2025-03-20 11:30:00 148.426 148.53 148.399 148.525 2030 6
|
|
2025-03-20 11:45:00 148.527 148.541 148.437 148.457 1547 5
|
|
2025-03-20 12:00:00 148.457 148.53 148.412 148.471 3464 5
|
|
2025-03-20 12:15:00 148.47 148.508 148.399 148.403 3478 5
|
|
2025-03-20 12:30:00 148.402 148.685 148.398 148.636 4336 12
|
|
2025-03-20 12:45:00 148.638 148.692 148.523 148.556 3999 6
|
|
2025-03-20 13:00:00 148.558 148.597 148.449 148.584 4454 5
|
|
2025-03-20 13:15:00 148.582 148.669 148.548 148.57 3835 5
|
|
2025-03-20 13:30:00 148.571 148.804 148.528 148.774 5900 6
|
|
2025-03-20 13:45:00 148.773 148.825 148.701 148.777 5580 5
|
|
2025-03-20 14:00:00 148.788 148.92 148.787 148.875 6128 8
|
|
2025-03-20 14:15:00 148.876 148.915 148.806 148.863 5039 5
|
|
2025-03-20 14:30:00 148.861 148.92 148.82 148.862 4213 6
|
|
2025-03-20 14:45:00 148.863 148.898 148.691 148.699 4906 6
|
|
2025-03-20 15:00:00 148.699 148.81 148.681 148.741 5134 5
|
|
2025-03-20 15:15:00 148.741 148.855 148.72 148.823 4748 6
|
|
2025-03-20 15:30:00 148.824 148.899 148.806 148.892 4022 5
|
|
2025-03-20 15:45:00 148.894 148.959 148.823 148.847 3465 6
|
|
2025-03-20 16:00:00 148.847 148.958 148.831 148.856 5658 6
|
|
2025-03-20 16:15:00 148.858 148.858 148.754 148.785 3360 5
|
|
2025-03-20 16:30:00 148.783 148.805 148.75 148.756 3003 6
|
|
2025-03-20 16:45:00 148.757 148.791 148.721 148.751 2929 7
|
|
2025-03-20 17:00:00 148.75 148.911 148.747 148.904 2609 6
|
|
2025-03-20 17:15:00 148.904 148.924 148.787 148.789 2519 6
|
|
2025-03-20 17:30:00 148.79 148.857 148.788 148.847 2474 6
|
|
2025-03-20 17:45:00 148.846 148.858 148.746 148.768 1864 7
|
|
2025-03-20 18:00:00 148.765 148.843 148.753 148.817 1748 5
|
|
2025-03-20 18:15:00 148.814 148.847 148.731 148.739 2217 5
|
|
2025-03-20 18:30:00 148.737 148.813 148.712 148.801 1539 6
|
|
2025-03-20 18:45:00 148.803 148.881 148.764 148.804 1731 5
|
|
2025-03-20 19:00:00 148.803 148.857 148.777 148.823 2931 6
|
|
2025-03-20 19:15:00 148.822 148.838 148.758 148.769 2424 8
|
|
2025-03-20 19:30:00 148.77 148.824 148.758 148.77 2179 6
|
|
2025-03-20 19:45:00 148.774 148.818 148.747 148.785 2199 6
|
|
2025-03-20 20:00:00 148.783 148.823 148.77 148.792 2845 8
|
|
2025-03-20 20:15:00 148.793 148.814 148.78 148.788 1276 5
|
|
2025-03-20 20:30:00 148.789 148.798 148.75 148.763 1143 7
|
|
2025-03-20 20:45:00 148.759 148.784 148.748 148.765 1077 10
|
|
2025-03-20 21:00:00 148.764 148.764 148.667 148.707 165 62
|
|
2025-03-20 21:15:00 148.712 148.757 148.699 148.725 141 124
|
|
2025-03-20 21:30:00 148.727 148.733 148.708 148.718 93 67
|
|
2025-03-20 21:45:00 148.717 148.764 148.699 148.763 77 75
|
|
2025-03-20 22:00:00 148.772 148.773 148.706 148.771 657 24
|
|
2025-03-20 22:15:00 148.77 148.794 148.749 148.765 551 12
|
|
2025-03-20 22:30:00 148.767 148.781 148.756 148.765 767 8
|
|
2025-03-20 22:45:00 148.765 148.795 148.707 148.717 541 9
|
|
2025-03-20 23:00:00 148.717 148.755 148.672 148.69 565 9
|
|
2025-03-20 23:15:00 148.691 148.771 148.678 148.751 518 8
|
|
2025-03-20 23:30:00 148.749 148.749 148.641 148.686 1356 11
|
|
2025-03-20 23:45:00 148.688 148.69 148.585 148.619 1549 7
|
|
2025-03-21 00:00:00 148.621 148.9 148.587 148.867 3199 9
|
|
2025-03-21 00:15:00 148.87 148.999 148.84 148.887 3115 8
|
|
2025-03-21 00:30:00 148.886 148.934 148.824 148.898 2587 8
|
|
2025-03-21 00:45:00 148.898 149.03 148.848 148.989 3942 7
|
|
2025-03-21 01:00:00 148.989 149.128 148.947 149.109 5152 7
|
|
2025-03-21 01:15:00 149.11 149.184 149.069 149.169 4222 8
|
|
2025-03-21 01:30:00 149.17 149.192 149.065 149.128 3078 7
|
|
2025-03-21 01:45:00 149.127 149.157 149.059 149.088 2399 6
|
|
2025-03-21 02:00:00 149.087 149.099 148.93 148.949 2386 8
|
|
2025-03-21 02:15:00 148.949 149.017 148.946 148.998 1889 7
|
|
2025-03-21 02:30:00 148.998 149.053 148.997 149.005 1237 8
|
|
2025-03-21 02:45:00 149.003 149.094 148.995 149.069 1248 6
|
|
2025-03-21 03:00:00 149.069 149.08 148.999 149.014 1534 8
|
|
2025-03-21 03:15:00 149.013 149.069 148.979 149.053 1229 7
|
|
2025-03-21 03:30:00 149.058 149.166 149.049 149.163 1196 7
|
|
2025-03-21 03:45:00 149.163 149.247 149.162 149.208 1452 6
|
|
2025-03-21 04:00:00 149.207 149.318 149.202 149.307 1572 7
|
|
2025-03-21 04:15:00 149.307 149.412 149.305 149.408 10883 7
|
|
2025-03-21 04:30:00 149.408 149.424 149.35 149.421 1584 7
|
|
2025-03-21 04:45:00 149.421 149.481 149.412 149.413 1040 7
|
|
2025-03-21 05:00:00 149.413 149.515 149.41 149.465 1554 8
|
|
2025-03-21 05:15:00 149.465 149.591 149.427 149.528 1856 7
|
|
2025-03-21 05:30:00 149.529 149.631 149.528 149.588 2189 7
|
|
2025-03-21 05:45:00 149.587 149.607 149.519 149.554 1635 7
|
|
2025-03-21 06:00:00 149.56 149.61 149.494 149.533 2225 6
|
|
2025-03-21 06:15:00 149.534 149.55 149.49 149.523 2332 5
|
|
2025-03-21 06:30:00 149.531 149.54 149.44 149.505 2467 6
|
|
2025-03-21 06:45:00 149.514 149.579 149.511 149.57 1520 7
|
|
2025-03-21 07:00:00 149.571 149.66 149.362 149.395 2247 7
|
|
2025-03-21 07:15:00 149.389 149.399 149.27 149.286 1915 6
|
|
2025-03-21 07:30:00 149.284 149.352 149.245 149.351 2419 6
|
|
2025-03-21 07:45:00 149.352 149.352 149.257 149.31 2321 6
|
|
2025-03-21 08:00:00 149.31 149.45 149.31 149.419 3619 6
|
|
2025-03-21 08:15:00 149.421 149.432 149.308 149.334 3255 5
|
|
2025-03-21 08:30:00 149.334 149.368 149.258 149.284 2401 5
|
|
2025-03-21 08:45:00 149.285 149.534 149.281 149.479 2700 5
|
|
2025-03-21 09:00:00 149.481 149.483 149.361 149.417 2414 6
|
|
2025-03-21 09:15:00 149.416 149.417 149.279 149.326 2471 6
|
|
2025-03-21 09:30:00 149.327 149.384 149.296 149.38 1701 5
|
|
2025-03-21 09:45:00 149.38 149.429 149.358 149.384 1851 5
|
|
2025-03-21 10:00:00 149.385 149.44 149.333 149.424 2593 6
|
|
2025-03-21 10:15:00 149.422 149.441 149.293 149.298 2502 5
|
|
2025-03-21 10:30:00 149.297 149.297 149.207 149.216 2040 6
|
|
2025-03-21 10:45:00 149.214 149.263 149.197 149.198 1935 6
|
|
2025-03-21 11:00:00 149.199 149.219 149.095 149.12 2256 7
|
|
2025-03-21 11:15:00 149.118 149.123 148.999 149.001 1991 6
|
|
2025-03-21 11:30:00 149 149.02 148.912 148.918 2390 6
|
|
2025-03-21 11:45:00 148.918 148.948 148.854 148.886 3006 6
|
|
2025-03-21 12:00:00 148.887 148.936 148.794 148.857 3693 5
|
|
2025-03-21 12:15:00 148.858 148.859 148.757 148.827 2482 6
|
|
2025-03-21 12:30:00 148.831 148.891 148.636 148.684 5304 7
|
|
2025-03-21 12:45:00 148.684 148.748 148.653 148.669 5726 6
|
|
2025-03-21 13:00:00 148.67 148.725 148.602 148.716 4420 6
|
|
2025-03-21 13:15:00 148.717 148.854 148.706 148.854 4608 7
|
|
2025-03-21 13:30:00 148.85 148.903 148.778 148.784 7445 6
|
|
2025-03-21 13:45:00 148.788 148.883 148.749 148.869 5306 6
|
|
2025-03-21 14:00:00 148.869 148.935 148.801 148.84 6775 6
|
|
2025-03-21 14:15:00 148.84 148.994 148.837 148.943 4989 5
|
|
2025-03-21 14:30:00 148.942 148.985 148.797 148.829 5557 5
|
|
2025-03-21 14:45:00 148.829 148.881 148.769 148.871 4254 6
|
|
2025-03-21 15:00:00 148.869 148.885 148.81 148.828 3354 7
|
|
2025-03-21 15:15:00 148.829 148.883 148.77 148.78 2778 7
|
|
2025-03-21 15:30:00 148.778 148.835 148.704 148.713 2933 6
|
|
2025-03-21 15:45:00 148.712 148.988 148.705 148.979 5000 6
|
|
2025-03-21 16:00:00 148.982 149.049 148.934 149.005 5453 6
|
|
2025-03-21 16:15:00 149.005 149.114 148.993 149.091 4063 6
|
|
2025-03-21 16:30:00 149.09 149.094 149.009 149.051 3325 6
|
|
2025-03-21 16:45:00 149.056 149.255 149.056 149.236 3311 6
|
|
2025-03-21 17:00:00 149.237 149.312 149.197 149.198 2977 7
|
|
2025-03-21 17:15:00 149.198 149.245 149.157 149.212 2506 8
|
|
2025-03-21 17:30:00 149.216 149.284 149.173 149.242 2280 7
|
|
2025-03-21 17:45:00 149.24 149.296 149.223 149.228 2378 6
|
|
2025-03-21 18:00:00 149.223 149.293 149.212 149.287 2453 6
|
|
2025-03-21 18:15:00 149.288 149.316 149.239 149.242 2249 8
|
|
2025-03-21 18:30:00 149.249 149.281 149.204 149.227 1687 7
|
|
2025-03-21 18:45:00 149.228 149.228 149.172 149.215 2175 7
|
|
2025-03-21 19:00:00 149.215 149.232 149.159 149.225 2788 6
|
|
2025-03-21 19:15:00 149.222 149.23 149.187 149.214 1733 6
|
|
2025-03-21 19:30:00 149.214 149.284 149.207 149.284 1543 6
|
|
2025-03-21 19:45:00 149.285 149.342 149.259 149.334 1705 6
|
|
2025-03-21 20:00:00 149.332 149.343 149.311 149.32 513 6
|
|
2025-03-21 20:15:00 149.321 149.363 149.316 149.345 376 8
|
|
2025-03-21 20:30:00 149.345 149.358 149.324 149.328 389 9
|
|
2025-03-21 20:45:00 149.326 149.34 149.265 149.269 997 15
|
|
2025-03-23 21:00:00 149.329 149.35 149.329 149.35 8 54
|
|
2025-03-23 21:15:00 149.349 149.353 149.349 149.351 43 36
|
|
2025-03-23 21:30:00 149.358 149.411 149.351 149.397 48 30
|
|
2025-03-23 21:45:00 149.394 149.398 149.358 149.362 50 38
|
|
2025-03-23 22:00:00 149.363 149.6 149.363 149.585 918 45
|
|
2025-03-23 22:15:00 149.583 149.607 149.519 149.605 1685 9
|
|
2025-03-23 22:30:00 149.606 149.635 149.571 149.59 1174 8
|
|
2025-03-23 22:45:00 149.592 149.63 149.552 149.576 1357 8
|
|
2025-03-23 23:00:00 149.574 149.605 149.5 149.576 1331 11
|
|
2025-03-23 23:15:00 149.577 149.593 149.535 149.565 1078 6
|
|
2025-03-23 23:30:00 149.565 149.578 149.53 149.541 1691 7
|
|
2025-03-23 23:45:00 149.54 149.688 149.537 149.66 2260 7
|
|
2025-03-24 00:00:00 149.664 149.714 149.488 149.503 3204 7
|
|
2025-03-24 00:15:00 149.504 149.644 149.454 149.617 2338 7
|
|
2025-03-24 00:30:00 149.616 149.726 149.595 149.702 1999 9
|
|
2025-03-24 00:45:00 149.703 149.778 149.691 149.738 3619 6
|
|
2025-03-24 01:00:00 149.737 149.797 149.68 149.692 2388 6
|
|
2025-03-24 01:15:00 149.692 149.866 149.692 149.863 2439 6
|
|
2025-03-24 01:30:00 149.862 149.879 149.835 149.869 2318 6
|
|
2025-03-24 01:45:00 149.87 149.951 149.814 149.819 1770 8
|
|
2025-03-24 02:00:00 149.818 149.839 149.744 149.791 1674 7
|
|
2025-03-24 02:15:00 149.791 149.819 149.758 149.773 1401 9
|
|
2025-03-24 02:30:00 149.773 149.797 149.736 149.781 1420 7
|
|
2025-03-24 02:45:00 149.783 149.846 149.782 149.834 1059 6
|
|
2025-03-24 03:00:00 149.834 149.909 149.816 149.882 785 5
|
|
2025-03-24 03:15:00 149.878 149.899 149.837 149.867 975 7
|
|
2025-03-24 03:30:00 149.867 149.869 149.733 149.773 1214 5
|
|
2025-03-24 03:45:00 149.772 149.806 149.746 149.806 782 7
|
|
2025-03-24 04:00:00 149.809 149.823 149.759 149.803 1275 7
|
|
2025-03-24 04:15:00 149.802 149.804 149.756 149.758 946 7
|
|
2025-03-24 04:30:00 149.757 149.759 149.716 149.724 820 6
|
|
2025-03-24 04:45:00 149.722 149.775 149.71 149.767 630 5
|
|
2025-03-24 05:00:00 149.768 149.866 149.766 149.83 1679 6
|
|
2025-03-24 05:15:00 149.831 149.846 149.765 149.766 984 8
|
|
2025-03-24 05:30:00 149.766 149.789 149.654 149.681 1469 7
|
|
2025-03-24 05:45:00 149.681 149.737 149.665 149.689 1821 8
|
|
2025-03-24 06:00:00 149.69 149.721 149.659 149.71 1489 6
|
|
2025-03-24 06:15:00 149.71 149.78 149.566 149.615 2609 7
|
|
2025-03-24 06:30:00 149.616 149.62 149.534 149.571 2118 7
|
|
2025-03-24 06:45:00 149.57 149.666 149.56 149.661 2021 7
|
|
2025-03-24 07:00:00 149.662 149.83 149.616 149.786 3126 7
|
|
2025-03-24 07:15:00 149.794 149.847 149.708 149.745 3259 7
|
|
2025-03-24 07:30:00 149.744 149.796 149.69 149.695 2512 7
|
|
2025-03-24 07:45:00 149.694 149.74 149.645 149.648 1415 5
|
|
2025-03-24 08:00:00 149.645 149.75 149.624 149.652 3289 6
|
|
2025-03-24 08:15:00 149.654 149.746 149.644 149.699 3394 7
|
|
2025-03-24 08:30:00 149.698 149.715 149.528 149.536 3085 7
|
|
2025-03-24 08:45:00 149.538 149.643 149.533 149.621 2240 6
|
|
2025-03-24 09:00:00 149.621 149.687 149.561 149.615 2621 6
|
|
2025-03-24 09:15:00 149.617 149.625 149.516 149.601 2214 5
|
|
2025-03-24 09:30:00 149.605 149.672 149.53 149.642 3752 6
|
|
2025-03-24 09:45:00 149.641 149.713 149.555 149.566 1812 5
|
|
2025-03-24 10:00:00 149.563 149.586 149.523 149.563 2489 5
|
|
2025-03-24 10:15:00 149.564 149.585 149.518 149.518 1795 5
|
|
2025-03-24 10:30:00 149.517 149.61 149.491 149.599 2012 5
|
|
2025-03-24 10:45:00 149.599 149.621 149.563 149.605 1730 7
|
|
2025-03-24 11:00:00 149.604 149.67 149.603 149.658 2466 6
|
|
2025-03-24 11:15:00 149.658 149.719 149.639 149.714 1563 7
|
|
2025-03-24 11:30:00 149.714 149.779 149.677 149.775 1635 7
|
|
2025-03-24 11:45:00 149.775 149.796 149.745 149.75 1654 5
|
|
2025-03-24 12:00:00 149.754 149.841 149.703 149.826 3755 5
|
|
2025-03-24 12:15:00 149.825 149.827 149.753 149.813 2810 5
|
|
2025-03-24 12:30:00 149.814 149.861 149.781 149.845 2999 6
|
|
2025-03-24 12:45:00 149.846 149.867 149.787 149.826 2743 5
|
|
2025-03-24 13:00:00 149.824 149.824 149.749 149.762 3688 5
|
|
2025-03-24 13:15:00 149.762 149.828 149.761 149.796 3135 5
|
|
2025-03-24 13:30:00 149.795 149.875 149.749 149.791 4509 6
|
|
2025-03-24 13:45:00 149.789 150.256 149.789 150.238 7179 11
|
|
2025-03-24 14:00:00 150.24 150.272 150.134 150.171 6546 6
|
|
2025-03-24 14:15:00 150.171 150.291 150.135 150.273 5399 6
|
|
2025-03-24 14:30:00 150.274 150.388 150.262 150.325 4002 7
|
|
2025-03-24 14:45:00 150.326 150.54 150.313 150.471 4729 6
|
|
2025-03-24 15:00:00 150.47 150.581 150.445 150.581 3667 6
|
|
2025-03-24 15:15:00 150.58 150.667 150.56 150.634 2739 5
|
|
2025-03-24 15:30:00 150.627 150.71 150.579 150.585 3554 6
|
|
2025-03-24 15:45:00 150.586 150.754 150.578 150.738 4891 6
|
|
2025-03-24 16:00:00 150.74 150.753 150.637 150.655 3791 5
|
|
2025-03-24 16:15:00 150.655 150.686 150.578 150.609 2545 5
|
|
2025-03-24 16:30:00 150.608 150.616 150.544 150.59 3860 6
|
|
2025-03-24 16:45:00 150.592 150.62 150.525 150.573 2283 7
|
|
2025-03-24 17:00:00 150.572 150.574 150.482 150.574 2046 5
|
|
2025-03-24 17:15:00 150.585 150.596 150.509 150.539 2034 6
|
|
2025-03-24 17:30:00 150.539 150.638 150.527 150.598 2732 5
|
|
2025-03-24 17:45:00 150.599 150.627 150.556 150.606 1381 7
|
|
2025-03-24 18:00:00 150.605 150.629 150.548 150.596 1799 7
|
|
2025-03-24 18:15:00 150.594 150.609 150.536 150.602 1183 5
|
|
2025-03-24 18:30:00 150.603 150.615 150.486 150.579 2412 6
|
|
2025-03-24 18:45:00 150.582 150.613 150.511 150.545 2115 7
|
|
2025-03-24 19:00:00 150.549 150.579 150.503 150.542 1351 6
|
|
2025-03-24 19:15:00 150.542 150.581 150.519 150.58 914 6
|
|
2025-03-24 19:30:00 150.581 150.624 150.566 150.624 753 7
|
|
2025-03-24 19:45:00 150.624 150.652 150.608 150.643 1137 6
|
|
2025-03-24 20:00:00 150.643 150.702 150.636 150.702 489 7
|
|
2025-03-24 20:15:00 150.701 150.701 150.647 150.672 548 7
|
|
2025-03-24 20:30:00 150.673 150.699 150.664 150.699 692 7
|
|
2025-03-24 20:45:00 150.698 150.714 150.664 150.687 2004 10
|
|
2025-03-24 21:00:00 150.688 150.694 150.605 150.653 171 66
|
|
2025-03-24 21:15:00 150.653 150.671 150.64 150.669 89 30
|
|
2025-03-24 21:30:00 150.673 150.685 150.657 150.677 167 19
|
|
2025-03-24 21:45:00 150.678 150.685 150.645 150.668 288 15
|
|
2025-03-24 22:00:00 150.667 150.759 150.663 150.753 340 21
|
|
2025-03-24 22:15:00 150.753 150.761 150.667 150.684 685 9
|
|
2025-03-24 22:30:00 150.686 150.739 150.678 150.731 348 10
|
|
2025-03-24 22:45:00 150.732 150.734 150.683 150.725 424 9
|
|
2025-03-24 23:00:00 150.725 150.729 150.657 150.725 625 9
|
|
2025-03-24 23:15:00 150.734 150.822 150.734 150.769 702 9
|
|
2025-03-24 23:30:00 150.769 150.859 150.732 150.846 1661 9
|
|
2025-03-24 23:45:00 150.843 150.843 150.675 150.777 1938 7
|
|
2025-03-25 00:00:00 150.784 150.905 150.771 150.874 2926 7
|
|
2025-03-25 00:15:00 150.873 150.942 150.833 150.936 2001 7
|
|
2025-03-25 00:30:00 150.935 150.936 150.871 150.885 1976 8
|
|
2025-03-25 00:45:00 150.884 150.939 150.817 150.933 3179 7
|
|
2025-03-25 01:00:00 150.931 150.935 150.759 150.828 2739 7
|
|
2025-03-25 01:15:00 150.83 150.835 150.743 150.748 1485 7
|
|
2025-03-25 01:30:00 150.747 150.756 150.65 150.678 1449 7
|
|
2025-03-25 01:45:00 150.679 150.68 150.599 150.666 1454 6
|
|
2025-03-25 02:00:00 150.668 150.692 150.598 150.601 1488 6
|
|
2025-03-25 02:15:00 150.598 150.656 150.582 150.637 1189 6
|
|
2025-03-25 02:30:00 150.637 150.696 150.631 150.674 754 5
|
|
2025-03-25 02:45:00 150.674 150.79 150.657 150.77 1453 7
|
|
2025-03-25 03:00:00 150.768 150.792 150.689 150.704 1559 7
|
|
2025-03-25 03:15:00 150.703 150.732 150.64 150.729 1425 8
|
|
2025-03-25 03:30:00 150.73 150.742 150.637 150.64 1620 7
|
|
2025-03-25 03:45:00 150.642 150.668 150.598 150.619 1451 7
|
|
2025-03-25 04:00:00 150.619 150.657 150.571 150.584 1329 7
|
|
2025-03-25 04:15:00 150.586 150.588 150.535 150.584 1391 7
|
|
2025-03-25 04:30:00 150.584 150.587 150.509 150.537 1136 7
|
|
2025-03-25 04:45:00 150.539 150.587 150.514 150.556 1063 5
|
|
2025-03-25 05:00:00 150.555 150.566 150.481 150.483 933 8
|
|
2025-03-25 05:15:00 150.482 150.536 150.425 150.457 1244 7
|
|
2025-03-25 05:30:00 150.459 150.463 150.422 150.422 941 5
|
|
2025-03-25 05:45:00 150.423 150.474 150.423 150.428 702 6
|
|
2025-03-25 06:00:00 150.429 150.567 150.416 150.558 2470 6
|
|
2025-03-25 06:15:00 150.557 150.566 150.502 150.551 1551 6
|
|
2025-03-25 06:30:00 150.551 150.575 150.515 150.52 1709 7
|
|
2025-03-25 06:45:00 150.52 150.548 150.434 150.544 1861 6
|
|
2025-03-25 07:00:00 150.548 150.615 150.537 150.537 2331 6
|
|
2025-03-25 07:15:00 150.537 150.674 150.537 150.67 2640 5
|
|
2025-03-25 07:30:00 150.671 150.733 150.624 150.727 2472 5
|
|
2025-03-25 07:45:00 150.728 150.74 150.651 150.72 2527 6
|
|
2025-03-25 08:00:00 150.72 150.766 150.628 150.631 3552 6
|
|
2025-03-25 08:15:00 150.632 150.677 150.593 150.624 2776 6
|
|
2025-03-25 08:30:00 150.625 150.645 150.547 150.621 3683 6
|
|
2025-03-25 08:45:00 150.625 150.655 150.605 150.624 1847 5
|
|
2025-03-25 09:00:00 150.626 150.667 150.565 150.593 2253 6
|
|
2025-03-25 09:15:00 150.593 150.617 150.532 150.61 1825 5
|
|
2025-03-25 09:30:00 150.611 150.634 150.564 150.568 1661 7
|
|
2025-03-25 09:45:00 150.568 150.571 150.402 150.49 2770 5
|
|
2025-03-25 10:00:00 150.49 150.502 150.312 150.324 2865 6
|
|
2025-03-25 10:15:00 150.325 150.383 150.306 150.345 3029 6
|
|
2025-03-25 10:30:00 150.346 150.401 150.201 150.216 2648 5
|
|
2025-03-25 10:45:00 150.219 150.249 150.174 150.204 2456 7
|
|
2025-03-25 11:00:00 150.204 150.259 150.101 150.134 4023 7
|
|
2025-03-25 11:15:00 150.135 150.141 150.068 150.134 2515 6
|
|
2025-03-25 11:30:00 150.134 150.154 150.08 150.103 2411 6
|
|
2025-03-25 11:45:00 150.103 150.202 150.059 150.175 2101 6
|
|
2025-03-25 12:00:00 150.174 150.174 150.071 150.116 2829 5
|
|
2025-03-25 12:15:00 150.117 150.152 150.061 150.083 3003 6
|
|
2025-03-25 12:30:00 150.083 150.083 149.914 149.935 3017 6
|
|
2025-03-25 12:45:00 149.936 149.974 149.86 149.967 3391 6
|
|
2025-03-25 13:00:00 149.968 149.976 149.881 149.91 2785 6
|
|
2025-03-25 13:15:00 149.911 149.928 149.773 149.79 3223 7
|
|
2025-03-25 13:30:00 149.792 149.85 149.717 149.755 5207 6
|
|
2025-03-25 13:45:00 149.754 149.848 149.724 149.779 5253 6
|
|
2025-03-25 14:00:00 149.778 149.868 149.667 149.825 5985 10
|
|
2025-03-25 14:15:00 149.826 149.867 149.724 149.799 4905 6
|
|
2025-03-25 14:30:00 149.813 149.836 149.722 149.745 3164 6
|
|
2025-03-25 14:45:00 149.746 149.817 149.669 149.721 3208 6
|
|
2025-03-25 15:00:00 149.724 149.804 149.678 149.682 3070 7
|
|
2025-03-25 15:15:00 149.68 149.715 149.552 149.556 3126 7
|
|
2025-03-25 15:30:00 149.555 149.637 149.546 149.636 3244 6
|
|
2025-03-25 15:45:00 149.638 149.776 149.608 149.763 4059 6
|
|
2025-03-25 16:00:00 149.765 149.827 149.716 149.738 3170 5
|
|
2025-03-25 16:15:00 149.738 149.812 149.721 149.756 1926 7
|
|
2025-03-25 16:30:00 149.756 149.771 149.706 149.731 1166 7
|
|
2025-03-25 16:45:00 149.731 149.774 149.703 149.774 1152 6
|
|
2025-03-25 17:00:00 149.773 149.833 149.759 149.821 1751 6
|
|
2025-03-25 17:15:00 149.823 149.854 149.731 149.744 1669 6
|
|
2025-03-25 17:30:00 149.745 149.766 149.727 149.756 1218 6
|
|
2025-03-25 17:45:00 149.756 149.783 149.736 149.747 1070 5
|
|
2025-03-25 18:00:00 149.747 149.763 149.719 149.719 1110 7
|
|
2025-03-25 18:15:00 149.718 149.818 149.711 149.814 862 5
|
|
2025-03-25 18:30:00 149.813 149.86 149.796 149.805 1537 5
|
|
2025-03-25 18:45:00 149.805 149.855 149.771 149.845 1322 6
|
|
2025-03-25 19:00:00 149.844 149.897 149.844 149.891 1634 5
|
|
2025-03-25 19:15:00 149.89 149.913 149.881 149.889 1342 6
|
|
2025-03-25 19:30:00 149.89 149.905 149.863 149.893 1039 7
|
|
2025-03-25 19:45:00 149.892 149.938 149.854 149.857 1342 6
|
|
2025-03-25 20:00:00 149.857 149.937 149.848 149.896 564 7
|
|
2025-03-25 20:15:00 149.895 149.912 149.877 149.897 285 8
|
|
2025-03-25 20:30:00 149.896 149.917 149.888 149.896 577 7
|
|
2025-03-25 20:45:00 149.895 149.919 149.894 149.897 925 10
|
|
2025-03-25 21:00:00 149.895 149.895 149.854 149.863 66 48
|
|
2025-03-25 21:15:00 149.863 149.89 149.86 149.876 125 55
|
|
2025-03-25 21:30:00 149.876 149.878 149.861 149.872 41 54
|
|
2025-03-25 21:45:00 149.872 149.894 149.841 149.861 236 45
|
|
2025-03-25 22:00:00 149.861 149.941 149.861 149.918 661 35
|
|
2025-03-25 22:15:00 149.918 149.945 149.913 149.93 286 13
|
|
2025-03-25 22:30:00 149.93 149.97 149.924 149.964 374 8
|
|
2025-03-25 22:45:00 149.964 149.978 149.927 149.954 348 8
|
|
2025-03-25 23:00:00 149.953 149.973 149.918 149.949 569 15
|
|
2025-03-25 23:15:00 149.951 149.992 149.934 149.978 418 6
|
|
2025-03-25 23:30:00 149.977 150 149.962 149.98 675 7
|
|
2025-03-25 23:45:00 149.973 150.006 149.929 149.941 1069 7
|
|
2025-03-26 00:00:00 149.939 150.012 149.838 149.936 2906 6
|
|
2025-03-26 00:15:00 149.938 150.027 149.882 149.991 2346 7
|
|
2025-03-26 00:30:00 149.99 150.136 149.942 150.123 2454 6
|
|
2025-03-26 00:45:00 150.125 150.193 150.117 150.174 2732 8
|
|
2025-03-26 01:00:00 150.175 150.196 150.097 150.174 2526 6
|
|
2025-03-26 01:15:00 150.173 150.278 150.132 150.242 3103 7
|
|
2025-03-26 01:30:00 150.242 150.276 150.171 150.176 2641 6
|
|
2025-03-26 01:45:00 150.177 150.18 150.049 150.074 1887 7
|
|
2025-03-26 02:00:00 150.074 150.156 150.05 150.154 1972 7
|
|
2025-03-26 02:15:00 150.155 150.202 150.134 150.141 1833 6
|
|
2025-03-26 02:30:00 150.143 150.239 150.127 150.229 1966 5
|
|
2025-03-26 02:45:00 150.23 150.273 150.219 150.259 1753 7
|
|
2025-03-26 03:00:00 150.259 150.369 150.236 150.362 2046 8
|
|
2025-03-26 03:15:00 150.367 150.418 150.355 150.415 1806 8
|
|
2025-03-26 03:30:00 150.415 150.418 150.369 150.387 1718 7
|
|
2025-03-26 03:45:00 150.388 150.466 150.388 150.433 1360 6
|
|
2025-03-26 04:00:00 150.432 150.518 150.429 150.504 1750 5
|
|
2025-03-26 04:15:00 150.502 150.513 150.446 150.501 1344 8
|
|
2025-03-26 04:30:00 150.501 150.527 150.473 150.516 1446 7
|
|
2025-03-26 04:45:00 150.516 150.545 150.481 150.54 1267 6
|
|
2025-03-26 05:00:00 150.541 150.622 150.523 150.586 2375 7
|
|
2025-03-26 05:15:00 150.587 150.61 150.565 150.584 1325 8
|
|
2025-03-26 05:30:00 150.583 150.594 150.509 150.509 1585 8
|
|
2025-03-26 05:45:00 150.51 150.536 150.447 150.47 1629 8
|
|
2025-03-26 06:00:00 150.47 150.569 150.445 150.552 1601 5
|
|
2025-03-26 06:15:00 150.551 150.606 150.517 150.529 1601 6
|
|
2025-03-26 06:30:00 150.529 150.579 150.486 150.518 1659 7
|
|
2025-03-26 06:45:00 150.517 150.536 150.438 150.444 1718 8
|
|
2025-03-26 07:00:00 150.444 150.532 150.417 150.51 2671 6
|
|
2025-03-26 07:15:00 150.511 150.588 150.461 150.47 2736 6
|
|
2025-03-26 07:30:00 150.47 150.516 150.374 150.401 2141 6
|
|
2025-03-26 07:45:00 150.402 150.456 150.363 150.393 1630 7
|
|
2025-03-26 08:00:00 150.395 150.407 150.187 150.22 4136 6
|
|
2025-03-26 08:15:00 150.219 150.252 150.148 150.252 2898 5
|
|
2025-03-26 08:30:00 150.253 150.255 150.198 150.203 2335 7
|
|
2025-03-26 08:45:00 150.2 150.2 150.091 150.121 2112 5
|
|
2025-03-26 09:00:00 150.122 150.132 150.046 150.112 2714 7
|
|
2025-03-26 09:15:00 150.112 150.121 150.05 150.094 1490 6
|
|
2025-03-26 09:30:00 150.093 150.192 150.093 150.143 1917 7
|
|
2025-03-26 09:45:00 150.145 150.153 150.083 150.113 1732 5
|
|
2025-03-26 10:00:00 150.112 150.112 150.029 150.035 1275 4
|
|
2025-03-26 10:15:00 150.033 150.127 150.017 150.114 1488 6
|
|
2025-03-26 10:30:00 150.113 150.208 150.11 150.206 1244 5
|
|
2025-03-26 10:45:00 150.207 150.222 150.184 150.185 873 5
|
|
2025-03-26 11:00:00 150.186 150.21 150.149 150.162 1242 6
|
|
2025-03-26 11:15:00 150.163 150.183 150.137 150.174 881 5
|
|
2025-03-26 11:30:00 150.174 150.189 150.132 150.176 1455 5
|
|
2025-03-26 11:45:00 150.175 150.269 150.172 150.206 1923 6
|
|
2025-03-26 12:00:00 150.206 150.316 150.159 150.25 2906 5
|
|
2025-03-26 12:15:00 150.249 150.263 150.113 150.126 3092 6
|
|
2025-03-26 12:30:00 150.125 150.251 150.122 150.166 4293 9
|
|
2025-03-26 12:45:00 150.175 150.437 150.165 150.392 5121 6
|
|
2025-03-26 13:00:00 150.391 150.432 150.324 150.339 5055 6
|
|
2025-03-26 13:15:00 150.337 150.446 150.305 150.439 4594 6
|
|
2025-03-26 13:30:00 150.444 150.549 150.411 150.531 6002 5
|
|
2025-03-26 13:45:00 150.533 150.546 150.351 150.402 6038 5
|
|
2025-03-26 14:00:00 150.401 150.496 150.375 150.398 5032 5
|
|
2025-03-26 14:15:00 150.398 150.52 150.396 150.495 6194 6
|
|
2025-03-26 14:30:00 150.495 150.527 150.432 150.506 4782 4
|
|
2025-03-26 14:45:00 150.508 150.595 150.458 150.556 4105 5
|
|
2025-03-26 15:00:00 150.56 150.694 150.547 150.645 4226 6
|
|
2025-03-26 15:15:00 150.643 150.743 150.639 150.661 4585 5
|
|
2025-03-26 15:30:00 150.662 150.71 150.61 150.677 3577 5
|
|
2025-03-26 15:45:00 150.675 150.709 150.564 150.68 5340 6
|
|
2025-03-26 16:00:00 150.683 150.683 150.462 150.511 6086 6
|
|
2025-03-26 16:15:00 150.51 150.523 150.404 150.488 4672 5
|
|
2025-03-26 16:30:00 150.488 150.573 150.481 150.545 3507 5
|
|
2025-03-26 16:45:00 150.544 150.596 150.514 150.57 2880 5
|
|
2025-03-26 17:00:00 150.568 150.716 150.547 150.703 3467 5
|
|
2025-03-26 17:15:00 150.703 150.709 150.539 150.544 4735 6
|
|
2025-03-26 17:30:00 150.544 150.552 150.312 150.498 5824 5
|
|
2025-03-26 17:45:00 150.498 150.538 150.418 150.419 3951 6
|
|
2025-03-26 18:00:00 150.419 150.568 150.382 150.568 3148 7
|
|
2025-03-26 18:15:00 150.569 150.598 150.511 150.59 2830 6
|
|
2025-03-26 18:30:00 150.588 150.601 150.482 150.495 2566 7
|
|
2025-03-26 18:45:00 150.498 150.512 150.433 150.454 2342 5
|
|
2025-03-26 19:00:00 150.453 150.509 150.444 150.465 2001 5
|
|
2025-03-26 19:15:00 150.464 150.586 150.458 150.551 1922 5
|
|
2025-03-26 19:30:00 150.554 150.597 150.503 150.562 2004 5
|
|
2025-03-26 19:45:00 150.563 150.59 150.528 150.574 2385 5
|
|
2025-03-26 20:00:00 150.573 150.576 150.522 150.54 883 7
|
|
2025-03-26 20:15:00 150.535 150.548 150.505 150.531 553 7
|
|
2025-03-26 20:30:00 150.531 150.557 150.52 150.529 1197 10
|
|
2025-03-26 20:45:00 150.532 150.595 150.524 150.558 1737 9
|
|
2025-03-26 21:00:00 150.559 150.562 150.461 150.541 137 41
|
|
2025-03-26 21:15:00 150.54 150.566 150.481 150.503 294 36
|
|
2025-03-26 21:30:00 150.502 150.552 150.502 150.534 119 40
|
|
2025-03-26 21:45:00 150.534 150.559 150.509 150.525 162 30
|
|
2025-03-26 22:00:00 150.525 150.596 150.422 150.571 1472 21
|
|
2025-03-26 22:15:00 150.57 150.595 150.325 150.34 2753 13
|
|
2025-03-26 22:30:00 150.339 150.431 150.338 150.407 1827 10
|
|
2025-03-26 22:45:00 150.405 150.422 150.304 150.306 1576 9
|
|
2025-03-26 23:00:00 150.305 150.402 150.28 150.35 814 10
|
|
2025-03-26 23:15:00 150.349 150.427 150.339 150.394 960 10
|
|
2025-03-26 23:30:00 150.39 150.411 150.31 150.355 2099 7
|
|
2025-03-26 23:45:00 150.354 150.487 150.3 150.472 2280 8
|
|
2025-03-27 00:00:00 150.47 150.575 150.394 150.542 2415 7
|
|
2025-03-27 00:15:00 150.547 150.62 150.514 150.561 2055 6
|
|
2025-03-27 00:30:00 150.562 150.569 150.453 150.47 1941 9
|
|
2025-03-27 00:45:00 150.471 150.506 150.407 150.48 2251 8
|
|
2025-03-27 01:00:00 150.479 150.479 150.357 150.403 2066 6
|
|
2025-03-27 01:15:00 150.402 150.402 150.183 150.186 2828 7
|
|
2025-03-27 01:30:00 150.184 150.207 150.087 150.181 2723 6
|
|
2025-03-27 01:45:00 150.181 150.209 150.083 150.12 2637 6
|
|
2025-03-27 02:00:00 150.119 150.256 150.117 150.21 2408 8
|
|
2025-03-27 02:15:00 150.211 150.279 150.202 150.234 1228 8
|
|
2025-03-27 02:30:00 150.234 150.246 150.128 150.132 1529 6
|
|
2025-03-27 02:45:00 150.142 150.184 150.13 150.177 1072 8
|
|
2025-03-27 03:00:00 150.177 150.192 150.121 150.159 833 6
|
|
2025-03-27 03:15:00 150.157 150.172 150.106 150.131 821 7
|
|
2025-03-27 03:30:00 150.13 150.256 150.127 150.208 1342 7
|
|
2025-03-27 03:45:00 150.208 150.229 150.116 150.15 1218 7
|
|
2025-03-27 04:00:00 150.149 150.181 150.097 150.109 1079 7
|
|
2025-03-27 04:15:00 150.108 150.125 150.058 150.073 1325 6
|
|
2025-03-27 04:30:00 150.073 150.174 150.073 150.135 1170 7
|
|
2025-03-27 04:45:00 150.135 150.214 150.135 150.195 1136 5
|
|
2025-03-27 05:00:00 150.193 150.194 150.136 150.163 864 6
|
|
2025-03-27 05:15:00 150.165 150.264 150.165 150.229 999 7
|
|
2025-03-27 05:30:00 150.226 150.291 150.218 150.253 866 5
|
|
2025-03-27 05:45:00 150.255 150.272 150.188 150.238 2140 6
|
|
2025-03-27 06:00:00 150.237 150.248 150.154 150.206 3099 6
|
|
2025-03-27 06:15:00 150.209 150.331 150.182 150.318 2369 7
|
|
2025-03-27 06:30:00 150.316 150.448 150.289 150.396 3155 7
|
|
2025-03-27 06:45:00 150.399 150.441 150.379 150.389 2350 7
|
|
2025-03-27 07:00:00 150.39 150.426 150.31 150.426 3166 6
|
|
2025-03-27 07:15:00 150.426 150.456 150.356 150.424 3700 6
|
|
2025-03-27 07:30:00 150.425 150.439 150.28 150.343 5067 6
|
|
2025-03-27 07:45:00 150.34 150.545 150.329 150.534 3904 6
|
|
2025-03-27 08:00:00 150.535 150.585 150.49 150.553 5536 6
|
|
2025-03-27 08:15:00 150.553 150.608 150.526 150.54 4508 5
|
|
2025-03-27 08:30:00 150.542 150.627 150.531 150.557 2862 5
|
|
2025-03-27 08:45:00 150.555 150.63 150.523 150.627 2382 6
|
|
2025-03-27 09:00:00 150.626 150.663 150.597 150.66 2903 7
|
|
2025-03-27 09:15:00 150.66 150.854 150.66 150.844 3170 5
|
|
2025-03-27 09:30:00 150.847 150.899 150.836 150.862 2370 5
|
|
2025-03-27 09:45:00 150.865 150.928 150.851 150.927 1412 5
|
|
2025-03-27 10:00:00 150.928 150.941 150.881 150.937 2153 6
|
|
2025-03-27 10:15:00 150.939 150.959 150.909 150.936 2206 5
|
|
2025-03-27 10:30:00 150.937 150.978 150.927 150.949 2154 6
|
|
2025-03-27 10:45:00 150.949 150.967 150.927 150.927 2028 5
|
|
2025-03-27 11:00:00 150.928 150.978 150.82 150.82 2880 5
|
|
2025-03-27 11:15:00 150.82 150.911 150.82 150.894 1968 5
|
|
2025-03-27 11:30:00 150.896 150.951 150.895 150.941 1328 5
|
|
2025-03-27 11:45:00 150.939 151.023 150.922 151.02 2250 5
|
|
2025-03-27 12:00:00 151.019 151.088 150.89 150.891 4197 5
|
|
2025-03-27 12:15:00 150.892 150.903 150.782 150.845 3355 6
|
|
2025-03-27 12:30:00 150.845 150.926 150.669 150.705 5044 12
|
|
2025-03-27 12:45:00 150.704 150.777 150.669 150.727 4020 6
|
|
2025-03-27 13:00:00 150.727 150.828 150.646 150.816 3629 5
|
|
2025-03-27 13:15:00 150.818 150.896 150.76 150.786 3079 4
|
|
2025-03-27 13:30:00 150.787 150.836 150.58 150.614 6443 6
|
|
2025-03-27 13:45:00 150.616 150.879 150.606 150.872 5929 5
|
|
2025-03-27 14:00:00 150.872 150.907 150.763 150.897 5777 6
|
|
2025-03-27 14:15:00 150.899 150.962 150.862 150.939 5587 6
|
|
2025-03-27 14:30:00 150.939 150.997 150.857 150.987 5555 7
|
|
2025-03-27 14:45:00 150.987 151.057 150.929 151.012 4436 6
|
|
2025-03-27 15:00:00 151.012 151.032 150.887 150.93 3760 6
|
|
2025-03-27 15:15:00 150.928 150.975 150.888 150.905 3564 6
|
|
2025-03-27 15:30:00 150.906 150.909 150.656 150.705 4981 5
|
|
2025-03-27 15:45:00 150.705 150.996 150.693 150.967 5459 6
|
|
2025-03-27 16:00:00 150.969 151.09 150.912 151.01 3419 5
|
|
2025-03-27 16:15:00 151.009 151.048 150.95 150.962 2899 7
|
|
2025-03-27 16:30:00 150.961 151.156 150.952 151.137 3401 7
|
|
2025-03-27 16:45:00 151.138 151.148 150.984 151.008 3439 7
|
|
2025-03-27 17:00:00 151.007 151.112 150.962 151.11 3105 6
|
|
2025-03-27 17:15:00 151.108 151.141 151.038 151.044 3017 6
|
|
2025-03-27 17:30:00 151.043 151.116 151.04 151.088 2783 7
|
|
2025-03-27 17:45:00 151.093 151.136 151.055 151.075 3160 6
|
|
2025-03-27 18:00:00 151.077 151.143 151.066 151.105 2262 5
|
|
2025-03-27 18:15:00 151.105 151.12 151.077 151.091 1140 5
|
|
2025-03-27 18:30:00 151.089 151.125 151.034 151.105 1878 5
|
|
2025-03-27 18:45:00 151.11 151.141 151.092 151.113 1604 8
|
|
2025-03-27 19:00:00 151.11 151.146 151.084 151.114 1136 5
|
|
2025-03-27 19:15:00 151.111 151.141 151.11 151.126 1131 5
|
|
2025-03-27 19:30:00 151.123 151.123 151.033 151.048 1649 6
|
|
2025-03-27 19:45:00 151.049 151.077 151.016 151.037 1857 5
|
|
2025-03-27 20:00:00 151.038 151.054 151.025 151.037 865 6
|
|
2025-03-27 20:15:00 151.034 151.045 151.03 151.035 488 7
|
|
2025-03-27 20:30:00 151.036 151.055 151.033 151.048 220 6
|
|
2025-03-27 20:45:00 151.046 151.058 151.03 151.031 792 9
|
|
2025-03-27 21:00:00 151.031 151.035 151.005 151.007 75 31
|
|
2025-03-27 21:15:00 151.007 151.014 151.006 151.008 45 27
|
|
2025-03-27 21:30:00 151.021 151.039 151.007 151.037 145 13
|
|
2025-03-27 21:45:00 151.037 151.048 151.01 151.03 115 11
|
|
2025-03-27 22:00:00 151.032 151.05 151.017 151.03 491 23
|
|
2025-03-27 22:15:00 151.031 151.114 151.031 151.089 527 7
|
|
2025-03-27 22:30:00 151.09 151.103 151.049 151.06 809 8
|
|
2025-03-27 22:45:00 151.06 151.069 151.028 151.048 580 7
|
|
2025-03-27 23:00:00 151.043 151.062 150.968 150.987 1040 7
|
|
2025-03-27 23:15:00 150.986 151.018 150.955 151.001 776 9
|
|
2025-03-27 23:30:00 150.999 151.006 150.764 150.802 2961 10
|
|
2025-03-27 23:45:00 150.801 150.918 150.772 150.85 2114 8
|
|
2025-03-28 00:00:00 150.849 150.994 150.829 150.988 2549 7
|
|
2025-03-28 00:15:00 150.988 151.1 150.981 151.038 2541 6
|
|
2025-03-28 00:30:00 151.04 151.208 151.027 151.153 3233 8
|
|
2025-03-28 00:45:00 151.153 151.185 150.922 150.961 3463 8
|
|
2025-03-28 01:00:00 150.96 150.975 150.819 150.847 2803 7
|
|
2025-03-28 01:15:00 150.847 150.921 150.819 150.868 2303 7
|
|
2025-03-28 01:30:00 150.869 150.917 150.726 150.805 2821 7
|
|
2025-03-28 01:45:00 150.807 150.84 150.701 150.751 2121 6
|
|
2025-03-28 02:00:00 150.756 150.826 150.737 150.823 1643 7
|
|
2025-03-28 02:15:00 150.823 150.823 150.737 150.819 1556 6
|
|
2025-03-28 02:30:00 150.819 150.855 150.781 150.785 1333 6
|
|
2025-03-28 02:45:00 150.786 150.855 150.786 150.83 1046 5
|
|
2025-03-28 03:00:00 150.83 150.832 150.712 150.762 1512 7
|
|
2025-03-28 03:15:00 150.762 150.833 150.745 150.832 1039 7
|
|
2025-03-28 03:30:00 150.833 150.867 150.772 150.782 1016 6
|
|
2025-03-28 03:45:00 150.784 150.858 150.783 150.805 1228 8
|
|
2025-03-28 04:00:00 150.806 150.842 150.754 150.821 1303 7
|
|
2025-03-28 04:15:00 150.807 150.936 150.799 150.899 1416 7
|
|
2025-03-28 04:30:00 150.898 150.94 150.889 150.933 975 7
|
|
2025-03-28 04:45:00 150.932 150.933 150.831 150.87 790 8
|
|
2025-03-28 05:00:00 150.87 150.9 150.84 150.841 1307 6
|
|
2025-03-28 05:15:00 150.842 150.934 150.809 150.889 1519 7
|
|
2025-03-28 05:30:00 150.893 150.902 150.832 150.833 1396 6
|
|
2025-03-28 05:45:00 150.833 150.851 150.736 150.762 1573 6
|
|
2025-03-28 06:00:00 150.772 150.805 150.745 150.776 2220 7
|
|
2025-03-28 06:15:00 150.777 150.844 150.735 150.738 2268 7
|
|
2025-03-28 06:30:00 150.738 150.742 150.644 150.659 2966 6
|
|
2025-03-28 06:45:00 150.66 150.684 150.608 150.611 1921 7
|
|
2025-03-28 07:00:00 150.614 150.649 150.551 150.556 3283 7
|
|
2025-03-28 07:15:00 150.557 150.575 150.503 150.515 2195 6
|
|
2025-03-28 07:30:00 150.515 150.516 150.404 150.435 3111 6
|
|
2025-03-28 07:45:00 150.436 150.473 150.382 150.393 2808 6
|
|
2025-03-28 08:00:00 150.393 150.496 150.359 150.454 4488 6
|
|
2025-03-28 08:15:00 150.453 150.463 150.378 150.455 3194 6
|
|
2025-03-28 08:30:00 150.456 150.493 150.4 150.486 2899 5
|
|
2025-03-28 08:45:00 150.487 150.543 150.459 150.532 2624 6
|
|
2025-03-28 09:00:00 150.533 150.586 150.498 150.582 3196 6
|
|
2025-03-28 09:15:00 150.581 150.632 150.555 150.62 2764 6
|
|
2025-03-28 09:30:00 150.621 150.653 150.598 150.628 2368 5
|
|
2025-03-28 09:45:00 150.627 150.641 150.566 150.582 2314 5
|
|
2025-03-28 10:00:00 150.584 150.709 150.565 150.663 1893 5
|
|
2025-03-28 10:15:00 150.663 150.716 150.644 150.683 2240 6
|
|
2025-03-28 10:30:00 150.683 150.723 150.677 150.691 2075 6
|
|
2025-03-28 10:45:00 150.692 150.731 150.671 150.716 2120 5
|
|
2025-03-28 11:00:00 150.716 150.765 150.681 150.765 1954 6
|
|
2025-03-28 11:15:00 150.766 150.842 150.76 150.805 1933 6
|
|
2025-03-28 11:30:00 150.802 150.863 150.802 150.835 2208 5
|
|
2025-03-28 11:45:00 150.837 150.846 150.775 150.802 1641 6
|
|
2025-03-28 12:00:00 150.805 150.808 150.719 150.736 2398 6
|
|
2025-03-28 12:15:00 150.738 150.852 150.73 150.802 2480 6
|
|
2025-03-28 12:30:00 150.798 150.932 150.561 150.642 6836 17
|
|
2025-03-28 12:45:00 150.643 150.731 150.617 150.639 4853 6
|
|
2025-03-28 13:00:00 150.64 150.753 150.498 150.741 6923 6
|
|
2025-03-28 13:15:00 150.742 150.783 150.525 150.588 6037 6
|
|
2025-03-28 13:30:00 150.587 150.649 150.514 150.567 7185 6
|
|
2025-03-28 13:45:00 150.568 150.623 150.388 150.431 5645 5
|
|
2025-03-28 14:00:00 150.438 150.438 150.068 150.125 6611 8
|
|
2025-03-28 14:15:00 150.124 150.124 149.94 149.967 6237 7
|
|
2025-03-28 14:30:00 149.967 150.182 149.906 150.153 6397 7
|
|
2025-03-28 14:45:00 150.152 150.185 150.039 150.092 5658 6
|
|
2025-03-28 15:00:00 150.092 150.227 149.997 150.201 6755 6
|
|
2025-03-28 15:15:00 150.203 150.224 150.062 150.209 5036 6
|
|
2025-03-28 15:30:00 150.208 150.309 150.16 150.246 4315 8
|
|
2025-03-28 15:45:00 150.246 150.328 150.246 150.259 4777 7
|
|
2025-03-28 16:00:00 150.257 150.294 150.188 150.202 3737 6
|
|
2025-03-28 16:15:00 150.201 150.201 150.031 150.032 3703 8
|
|
2025-03-28 16:30:00 150.032 150.186 150.03 150.076 2776 7
|
|
2025-03-28 16:45:00 150.076 150.135 150.049 150.085 2449 6
|
|
2025-03-28 17:00:00 150.085 150.105 149.983 150.044 2282 7
|
|
2025-03-28 17:15:00 150.044 150.112 149.939 149.95 2392 7
|
|
2025-03-28 17:30:00 149.95 149.951 149.857 149.866 2600 7
|
|
2025-03-28 17:45:00 149.872 149.99 149.864 149.98 3272 7
|
|
2025-03-28 18:00:00 149.977 150.132 149.976 150.089 2641 7
|
|
2025-03-28 18:15:00 150.09 150.116 150.001 150.021 1417 6
|
|
2025-03-28 18:30:00 150.017 150.042 149.969 150.013 1179 5
|
|
2025-03-28 18:45:00 150.012 150.02 149.909 149.96 1377 6
|
|
2025-03-28 19:00:00 149.959 150.001 149.928 149.955 1628 6
|
|
2025-03-28 19:15:00 149.953 149.955 149.875 149.88 1018 6
|
|
2025-03-28 19:30:00 149.879 149.886 149.843 149.876 1629 6
|
|
2025-03-28 19:45:00 149.876 149.883 149.745 149.749 2718 6
|
|
2025-03-28 20:00:00 149.749 149.771 149.702 149.736 1535 7
|
|
2025-03-28 20:15:00 149.733 149.742 149.682 149.73 774 8
|
|
2025-03-28 20:30:00 149.73 149.836 149.721 149.833 716 8
|
|
2025-03-28 20:45:00 149.83 149.883 149.767 149.818 1192 11
|
|
2025-03-30 21:00:00 149.721 149.753 149.701 149.727 80 128
|
|
2025-03-30 21:15:00 149.729 149.796 149.689 149.694 26 197
|
|
2025-03-30 21:30:00 149.694 149.695 149.659 149.691 154 25
|
|
2025-03-30 21:45:00 149.691 149.707 149.62 149.63 248 58
|
|
2025-03-30 22:00:00 149.628 149.74 149.545 149.598 1674 39
|
|
2025-03-30 22:15:00 149.597 149.714 149.589 149.59 1725 10
|
|
2025-03-30 22:30:00 149.591 149.605 149.397 149.425 2020 8
|
|
2025-03-30 22:45:00 149.424 149.505 149.397 149.478 1373 6
|
|
2025-03-30 23:00:00 149.474 149.49 149.349 149.418 1292 9
|
|
2025-03-30 23:15:00 149.417 149.452 149.318 149.384 1834 6
|
|
2025-03-30 23:30:00 149.384 149.471 149.302 149.414 3112 7
|
|
2025-03-30 23:45:00 149.413 149.622 149.362 149.617 3156 7
|
|
2025-03-31 00:00:00 149.617 149.635 149.216 149.217 4971 8
|
|
2025-03-31 00:15:00 149.218 149.242 149.068 149.176 4897 7
|
|
2025-03-31 00:30:00 149.176 149.299 149.065 149.11 4010 7
|
|
2025-03-31 00:45:00 149.11 149.509 149.096 149.297 7300 7
|
|
2025-03-31 01:00:00 149.297 149.375 149.205 149.288 5093 6
|
|
2025-03-31 01:15:00 149.286 149.348 149.027 149.066 3837 7
|
|
2025-03-31 01:30:00 149.067 149.158 149.022 149.05 3437 8
|
|
2025-03-31 01:45:00 149.048 149.184 149.025 149.154 3386 7
|
|
2025-03-31 02:00:00 149.154 149.193 149.023 149.042 3321 7
|
|
2025-03-31 02:15:00 149.042 149.113 148.793 148.817 3907 7
|
|
2025-03-31 02:30:00 148.817 148.856 148.719 148.811 3971 7
|
|
2025-03-31 02:45:00 148.812 148.946 148.808 148.888 3265 8
|
|
2025-03-31 03:00:00 148.889 148.913 148.754 148.76 3050 9
|
|
2025-03-31 03:15:00 148.759 148.861 148.73 148.809 2386 8
|
|
2025-03-31 03:30:00 148.817 148.937 148.815 148.91 2377 7
|
|
2025-03-31 03:45:00 148.91 148.946 148.876 148.922 1987 7
|
|
2025-03-31 04:00:00 148.919 148.967 148.833 148.913 2115 6
|
|
2025-03-31 04:15:00 148.913 149.001 148.859 148.981 3181 7
|
|
2025-03-31 04:30:00 148.981 149.145 148.956 149.073 3049 7
|
|
2025-03-31 04:45:00 149.074 149.115 149.029 149.078 2356 7
|
|
2025-03-31 05:00:00 149.079 149.245 149.069 149.217 3741 6
|
|
2025-03-31 05:15:00 149.217 149.222 149.121 149.157 2464 6
|
|
2025-03-31 05:30:00 149.156 149.157 148.953 148.985 2611 7
|
|
2025-03-31 05:45:00 148.985 149.088 148.949 149.039 2916 5
|
|
2025-03-31 06:00:00 149.034 149.093 148.904 148.937 5990 7
|
|
2025-03-31 06:15:00 148.937 148.97 148.804 148.819 4766 7
|
|
2025-03-31 06:30:00 148.818 148.961 148.813 148.915 3193 6
|
|
2025-03-31 06:45:00 148.914 149.037 148.821 148.998 3442 7
|
|
2025-03-31 07:00:00 148.995 149.047 148.698 148.707 5477 6
|
|
2025-03-31 07:15:00 148.705 148.88 148.705 148.86 5842 6
|
|
2025-03-31 07:30:00 148.861 149.078 148.769 149.068 5068 6
|
|
2025-03-31 07:45:00 149.07 149.167 149.009 149.143 4237 6
|
|
2025-03-31 08:00:00 149.143 149.242 149.049 149.239 6742 6
|
|
2025-03-31 08:15:00 149.238 149.292 149.09 149.134 4224 6
|
|
2025-03-31 08:30:00 149.134 149.156 149.048 149.098 4188 6
|
|
2025-03-31 08:45:00 149.099 149.104 148.959 149.055 4164 6
|
|
2025-03-31 09:00:00 149.054 149.135 148.965 149.093 3749 6
|
|
2025-03-31 09:15:00 149.096 149.21 149.089 149.21 2903 6
|
|
2025-03-31 09:30:00 149.21 149.244 149.133 149.145 2550 5
|
|
2025-03-31 09:45:00 149.143 149.223 149.135 149.194 2643 5
|
|
2025-03-31 10:00:00 149.195 149.277 149.164 149.274 3053 5
|
|
2025-03-31 10:15:00 149.275 149.335 149.225 149.297 2612 6
|
|
2025-03-31 10:30:00 149.296 149.342 149.259 149.332 2076 6
|
|
2025-03-31 10:45:00 149.333 149.432 149.277 149.321 2210 5
|
|
2025-03-31 11:00:00 149.322 149.386 149.18 149.244 3893 5
|
|
2025-03-31 11:15:00 149.245 149.357 149.229 149.243 3738 7
|
|
2025-03-31 11:30:00 149.243 149.291 149.152 149.276 3098 6
|
|
2025-03-31 11:45:00 149.276 149.408 149.245 149.373 2639 5
|
|
2025-03-31 12:00:00 149.376 149.442 149.346 149.43 4278 7
|
|
2025-03-31 12:15:00 149.428 149.563 149.383 149.496 3883 6
|
|
2025-03-31 12:30:00 149.496 149.553 149.425 149.539 4394 6
|
|
2025-03-31 12:45:00 149.539 149.638 149.516 149.599 4316 5
|
|
2025-03-31 13:00:00 149.599 149.665 149.527 149.553 5454 6
|
|
2025-03-31 13:15:00 149.551 149.644 149.508 149.516 5184 5
|
|
2025-03-31 13:30:00 149.517 149.601 149.405 149.486 8413 5
|
|
2025-03-31 13:45:00 149.484 149.8 149.429 149.664 9270 7
|
|
2025-03-31 14:00:00 149.664 149.816 149.661 149.783 8917 5
|
|
2025-03-31 14:15:00 149.784 149.862 149.723 149.805 8380 6
|
|
2025-03-31 14:30:00 149.808 149.878 149.74 149.852 7967 6
|
|
2025-03-31 14:45:00 149.855 149.885 149.515 149.516 10793 7
|
|
2025-03-31 15:00:00 149.514 149.677 149.459 149.611 9171 5
|
|
2025-03-31 15:15:00 149.614 149.84 149.594 149.755 6752 6
|
|
2025-03-31 15:30:00 149.754 149.899 149.689 149.867 6349 6
|
|
2025-03-31 15:45:00 149.867 149.957 149.852 149.907 5825 5
|
|
2025-03-31 16:00:00 149.911 149.954 149.8 149.829 3905 6
|
|
2025-03-31 16:15:00 149.829 149.938 149.817 149.933 2823 7
|
|
2025-03-31 16:30:00 149.932 149.982 149.888 149.936 2630 5
|
|
2025-03-31 16:45:00 149.937 149.968 149.887 149.895 2344 5
|
|
2025-03-31 17:00:00 149.895 150.017 149.871 150.001 2929 6
|
|
2025-03-31 17:15:00 150.002 150.071 149.988 150.03 3334 4
|
|
2025-03-31 17:30:00 150.031 150.098 150.015 150.045 3400 6
|
|
2025-03-31 17:45:00 150.047 150.079 149.962 150.019 2938 5
|
|
2025-03-31 18:00:00 150.025 150.252 150.01 150.206 3880 6
|
|
2025-03-31 18:15:00 150.204 150.264 150.175 150.228 3158 6
|
|
2025-03-31 18:30:00 150.228 150.24 150.15 150.152 2488 7
|
|
2025-03-31 18:45:00 150.156 150.19 150.093 150.119 3082 5
|
|
2025-03-31 19:00:00 150.118 150.151 150.091 150.112 3534 5
|
|
2025-03-31 19:15:00 150.112 150.136 150.033 150.047 2642 6
|
|
2025-03-31 19:30:00 150.045 150.064 149.956 149.96 4453 5
|
|
2025-03-31 19:45:00 149.958 150.021 149.875 149.959 4964 5
|
|
2025-03-31 20:00:00 149.959 150.009 149.887 149.917 2473 5
|
|
2025-03-31 20:15:00 149.921 149.959 149.917 149.938 770 9
|
|
2025-03-31 20:30:00 149.935 149.984 149.935 149.966 1336 7
|
|
2025-03-31 20:45:00 149.966 149.985 149.949 149.949 2114 8
|
|
2025-03-31 21:00:00 149.949 149.949 149.885 149.929 229 37
|
|
2025-03-31 21:15:00 149.932 149.933 149.921 149.928 337 77
|
|
2025-03-31 21:30:00 149.928 149.93 149.926 149.929 140 27
|
|
2025-03-31 21:45:00 149.928 149.929 149.849 149.919 418 27
|
|
2025-03-31 22:00:00 149.919 149.984 149.862 149.889 741 30
|
|
2025-03-31 22:15:00 149.884 149.902 149.832 149.874 1057 14
|
|
2025-03-31 22:30:00 149.875 149.937 149.875 149.919 661 11
|
|
2025-03-31 22:45:00 149.92 149.922 149.831 149.887 693 10
|
|
2025-03-31 23:00:00 149.887 150.04 149.878 150.026 1198 12
|
|
2025-03-31 23:15:00 150.024 150.14 150.016 150.049 751 7
|
|
2025-03-31 23:30:00 150.046 150.074 149.941 149.977 1501 7
|
|
2025-03-31 23:45:00 149.984 150.006 149.892 149.946 2101 8
|
|
2025-04-01 00:00:00 149.946 149.946 149.768 149.798 4051 7
|
|
2025-04-01 00:15:00 149.797 149.971 149.793 149.943 3310 7
|
|
2025-04-01 00:30:00 149.941 149.982 149.854 149.892 3029 8
|
|
2025-04-01 00:45:00 149.893 149.932 149.675 149.734 5056 7
|
|
2025-04-01 01:00:00 149.732 149.733 149.633 149.669 3549 6
|
|
2025-04-01 01:15:00 149.67 149.748 149.648 149.692 2745 8
|
|
2025-04-01 01:30:00 149.69 149.782 149.69 149.766 2623 8
|
|
2025-04-01 01:45:00 149.766 149.91 149.766 149.825 2801 7
|
|
2025-04-01 02:00:00 149.825 149.85 149.754 149.814 1917 6
|
|
2025-04-01 02:15:00 149.814 149.839 149.686 149.75 1885 7
|
|
2025-04-01 02:30:00 149.752 149.828 149.731 149.803 1514 7
|
|
2025-04-01 02:45:00 149.803 149.85 149.759 149.842 1513 7
|
|
2025-04-01 03:00:00 149.843 149.914 149.833 149.858 1119 6
|
|
2025-04-01 03:15:00 149.856 149.858 149.764 149.774 916 10
|
|
2025-04-01 03:30:00 149.771 149.801 149.734 149.749 1852 7
|
|
2025-04-01 03:45:00 149.749 149.776 149.658 149.658 1642 6
|
|
2025-04-01 04:00:00 149.658 149.658 149.556 149.599 2548 7
|
|
2025-04-01 04:15:00 149.599 149.662 149.59 149.632 1687 7
|
|
2025-04-01 04:30:00 149.633 149.638 149.545 149.595 1742 8
|
|
2025-04-01 04:45:00 149.595 149.595 149.531 149.557 1182 6
|
|
2025-04-01 05:00:00 149.557 149.674 149.545 149.671 1769 6
|
|
2025-04-01 05:15:00 149.67 149.905 149.663 149.867 2545 6
|
|
2025-04-01 05:30:00 149.866 149.918 149.809 149.816 1946 7
|
|
2025-04-01 05:45:00 149.827 149.885 149.814 149.83 1852 7
|
|
2025-04-01 06:00:00 149.828 149.896 149.752 149.791 4585 5
|
|
2025-04-01 06:15:00 149.792 149.885 149.789 149.862 3859 6
|
|
2025-04-01 06:30:00 149.847 149.883 149.785 149.871 3357 5
|
|
2025-04-01 06:45:00 149.874 149.99 149.873 149.941 3443 7
|
|
2025-04-01 07:00:00 149.941 149.945 149.809 149.824 5754 5
|
|
2025-04-01 07:15:00 149.825 149.909 149.768 149.859 4931 7
|
|
2025-04-01 07:30:00 149.865 149.884 149.663 149.663 4815 6
|
|
2025-04-01 07:45:00 149.662 149.682 149.582 149.617 4458 6
|
|
2025-04-01 08:00:00 149.617 149.639 149.549 149.579 4242 6
|
|
2025-04-01 08:15:00 149.579 149.639 149.5 149.624 3373 6
|
|
2025-04-01 08:30:00 149.623 149.677 149.579 149.657 2636 5
|
|
2025-04-01 08:45:00 149.657 149.689 149.593 149.664 2235 7
|
|
2025-04-01 09:00:00 149.666 149.678 149.531 149.569 3111 6
|
|
2025-04-01 09:15:00 149.57 149.673 149.57 149.651 2328 7
|
|
2025-04-01 09:30:00 149.65 149.719 149.639 149.681 2176 7
|
|
2025-04-01 09:45:00 149.681 149.685 149.604 149.619 2426 8
|
|
2025-04-01 10:00:00 149.618 149.656 149.393 149.442 5617 6
|
|
2025-04-01 10:15:00 149.441 149.536 149.423 149.494 5240 8
|
|
2025-04-01 10:30:00 149.494 149.504 149.384 149.386 5981 7
|
|
2025-04-01 10:45:00 149.385 149.477 149.356 149.401 4578 7
|
|
2025-04-01 11:00:00 149.401 149.431 149.262 149.264 5038 6
|
|
2025-04-01 11:15:00 149.265 149.32 149.223 149.257 5008 6
|
|
2025-04-01 11:30:00 149.258 149.263 149.134 149.19 5490 5
|
|
2025-04-01 11:45:00 149.191 149.223 149.12 149.197 3959 7
|
|
2025-04-01 12:00:00 149.194 149.257 149.133 149.254 4879 5
|
|
2025-04-01 12:15:00 149.251 149.28 149.123 149.21 4941 6
|
|
2025-04-01 12:30:00 149.21 149.338 149.174 149.307 5083 6
|
|
2025-04-01 12:45:00 149.313 149.394 149.275 149.385 4344 6
|
|
2025-04-01 13:00:00 149.385 149.464 149.385 149.44 4139 6
|
|
2025-04-01 13:15:00 149.439 149.535 149.394 149.519 3981 6
|
|
2025-04-01 13:30:00 149.524 149.542 149.384 149.408 6964 5
|
|
2025-04-01 13:45:00 149.408 149.524 149.406 149.487 6839 8
|
|
2025-04-01 14:00:00 149.496 149.505 149.012 149.012 9086 11
|
|
2025-04-01 14:15:00 149.013 149.187 148.97 149.157 8685 6
|
|
2025-04-01 14:30:00 149.158 149.327 149.12 149.29 10946 6
|
|
2025-04-01 14:45:00 149.291 149.357 149.217 149.281 9283 6
|
|
2025-04-01 15:00:00 149.284 149.51 149.28 149.405 8597 5
|
|
2025-04-01 15:15:00 149.402 149.47 149.304 149.306 7301 5
|
|
2025-04-01 15:30:00 149.306 149.366 149.207 149.295 7547 6
|
|
2025-04-01 15:45:00 149.294 149.407 149.244 149.405 6335 6
|
|
2025-04-01 16:00:00 149.405 149.601 149.377 149.598 5364 6
|
|
2025-04-01 16:15:00 149.598 149.741 149.55 149.564 7753 6
|
|
2025-04-01 16:30:00 149.572 149.572 149.41 149.433 7235 6
|
|
2025-04-01 16:45:00 149.433 149.568 149.419 149.512 5110 6
|
|
2025-04-01 17:00:00 149.512 149.558 149.428 149.503 4307 6
|
|
2025-04-01 17:15:00 149.5 149.51 149.387 149.425 4628 6
|
|
2025-04-01 17:30:00 149.424 149.486 149.421 149.456 3624 5
|
|
2025-04-01 17:45:00 149.455 149.544 149.445 149.458 3067 5
|
|
2025-04-01 18:00:00 149.462 149.47 149.3 149.372 4928 6
|
|
2025-04-01 18:15:00 149.371 149.376 149.261 149.274 3087 5
|
|
2025-04-01 18:30:00 149.272 149.354 149.234 149.348 3041 6
|
|
2025-04-01 18:45:00 149.349 149.428 149.311 149.396 3234 5
|
|
2025-04-01 19:00:00 149.395 149.466 149.39 149.466 3062 6
|
|
2025-04-01 19:15:00 149.464 149.518 149.418 149.482 3034 6
|
|
2025-04-01 19:30:00 149.481 149.62 149.478 149.606 3100 6
|
|
2025-04-01 19:45:00 149.607 149.644 149.585 149.616 3706 6
|
|
2025-04-01 20:00:00 149.616 149.621 149.57 149.598 802 6
|
|
2025-04-01 20:15:00 149.599 149.602 149.527 149.536 630 6
|
|
2025-04-01 20:30:00 149.536 149.553 149.526 149.534 590 8
|
|
2025-04-01 20:45:00 149.536 149.635 149.528 149.594 1880 9
|
|
2025-04-01 21:00:00 149.592 149.592 149.495 149.549 421 63
|
|
2025-04-01 21:15:00 149.549 149.59 149.549 149.589 39 83
|
|
2025-04-01 21:30:00 149.591 149.623 149.591 149.623 28 35
|
|
2025-04-01 21:45:00 149.619 149.654 149.564 149.644 179 19
|
|
2025-04-01 22:00:00 149.646 149.845 149.636 149.776 1256 11
|
|
2025-04-01 22:15:00 149.776 149.888 149.774 149.809 1639 12
|
|
2025-04-01 22:30:00 149.81 149.81 149.726 149.763 1238 9
|
|
2025-04-01 22:45:00 149.764 149.841 149.72 149.818 801 10
|
|
2025-04-01 23:00:00 149.817 149.835 149.741 149.81 1303 12
|
|
2025-04-01 23:15:00 149.809 149.842 149.777 149.819 735 9
|
|
2025-04-01 23:30:00 149.818 149.866 149.78 149.798 1226 7
|
|
2025-04-01 23:45:00 149.798 149.819 149.747 149.75 1465 7
|
|
2025-04-02 00:00:00 149.749 149.819 149.686 149.788 3579 7
|
|
2025-04-02 00:15:00 149.789 149.876 149.732 149.765 3541 7
|
|
2025-04-02 00:30:00 149.778 149.899 149.767 149.888 3388 8
|
|
2025-04-02 00:45:00 149.887 149.915 149.737 149.792 4266 6
|
|
2025-04-02 01:00:00 149.79 149.919 149.776 149.862 2857 7
|
|
2025-04-02 01:15:00 149.86 149.951 149.85 149.867 2766 7
|
|
2025-04-02 01:30:00 149.864 149.896 149.801 149.813 2244 8
|
|
2025-04-02 01:45:00 149.813 149.894 149.81 149.861 1605 6
|
|
2025-04-02 02:00:00 149.862 149.869 149.799 149.865 1931 7
|
|
2025-04-02 02:15:00 149.865 149.89 149.796 149.864 1869 7
|
|
2025-04-02 02:30:00 149.865 149.866 149.782 149.801 1459 7
|
|
2025-04-02 02:45:00 149.803 149.82 149.761 149.791 1173 9
|
|
2025-04-02 03:00:00 149.79 149.791 149.74 149.759 1527 7
|
|
2025-04-02 03:15:00 149.758 149.781 149.747 149.778 900 7
|
|
2025-04-02 03:30:00 149.778 149.793 149.738 149.754 870 6
|
|
2025-04-02 03:45:00 149.754 149.759 149.71 149.747 1242 6
|
|
2025-04-02 04:00:00 149.746 149.811 149.724 149.803 1098 7
|
|
2025-04-02 04:15:00 149.803 149.823 149.788 149.801 859 7
|
|
2025-04-02 04:30:00 149.809 149.887 149.79 149.848 1256 7
|
|
2025-04-02 04:45:00 149.854 149.914 149.833 149.898 1287 8
|
|
2025-04-02 05:00:00 149.9 149.946 149.891 149.909 1676 8
|
|
2025-04-02 05:15:00 149.909 149.927 149.857 149.877 1312 7
|
|
2025-04-02 05:30:00 149.876 149.919 149.871 149.899 838 5
|
|
2025-04-02 05:45:00 149.906 149.909 149.827 149.888 1179 5
|
|
2025-04-02 06:00:00 149.884 149.889 149.814 149.851 2484 4
|
|
2025-04-02 06:15:00 149.852 149.974 149.831 149.968 2413 5
|
|
2025-04-02 06:30:00 149.969 150 149.756 149.792 3670 6
|
|
2025-04-02 06:45:00 149.792 149.807 149.725 149.758 2711 6
|
|
2025-04-02 07:00:00 149.758 149.821 149.651 149.713 4880 5
|
|
2025-04-02 07:15:00 149.714 149.727 149.63 149.682 3688 6
|
|
2025-04-02 07:30:00 149.684 149.744 149.648 149.681 3693 5
|
|
2025-04-02 07:45:00 149.681 149.735 149.645 149.671 3603 6
|
|
2025-04-02 08:00:00 149.672 149.674 149.547 149.566 4004 5
|
|
2025-04-02 08:15:00 149.565 149.589 149.517 149.556 3080 6
|
|
2025-04-02 08:30:00 149.556 149.678 149.526 149.667 2511 5
|
|
2025-04-02 08:45:00 149.664 149.672 149.594 149.654 3030 6
|
|
2025-04-02 09:00:00 149.654 149.716 149.503 149.693 3934 5
|
|
2025-04-02 09:15:00 149.692 149.693 149.585 149.601 3538 6
|
|
2025-04-02 09:30:00 149.601 149.635 149.565 149.602 2730 6
|
|
2025-04-02 09:45:00 149.603 149.603 149.424 149.445 3356 6
|
|
2025-04-02 10:00:00 149.445 149.472 149.312 149.435 6577 5
|
|
2025-04-02 10:15:00 149.435 149.481 149.327 149.388 4330 6
|
|
2025-04-02 10:30:00 149.389 149.415 149.344 149.381 3567 6
|
|
2025-04-02 10:45:00 149.384 149.452 149.369 149.405 2225 5
|
|
2025-04-02 11:00:00 149.406 149.43 149.321 149.34 2293 6
|
|
2025-04-02 11:15:00 149.34 149.352 149.22 149.257 2772 5
|
|
2025-04-02 11:30:00 149.256 149.328 149.22 149.227 3341 8
|
|
2025-04-02 11:45:00 149.226 149.275 149.19 149.22 2748 6
|
|
2025-04-02 12:00:00 149.219 149.306 149.187 149.285 3134 6
|
|
2025-04-02 12:15:00 149.285 149.402 149.116 149.119 4827 11
|
|
2025-04-02 12:30:00 149.119 149.232 149.1 149.17 4474 5
|
|
2025-04-02 12:45:00 149.17 149.235 149.158 149.174 4267 5
|
|
2025-04-02 13:00:00 149.174 149.228 149.157 149.179 4400 5
|
|
2025-04-02 13:15:00 149.179 149.237 149.151 149.207 4032 5
|
|
2025-04-02 13:30:00 149.208 149.473 149.208 149.465 8286 6
|
|
2025-04-02 13:45:00 149.467 149.566 149.457 149.505 6902 5
|
|
2025-04-02 14:00:00 149.502 149.691 149.487 149.553 7685 7
|
|
2025-04-02 14:15:00 149.553 149.648 149.526 149.639 5648 6
|
|
2025-04-02 14:30:00 149.637 149.787 149.562 149.694 6654 6
|
|
2025-04-02 14:45:00 149.695 149.74 149.602 149.695 6701 6
|
|
2025-04-02 15:00:00 149.694 149.875 149.634 149.822 7104 5
|
|
2025-04-02 15:15:00 149.822 150.088 149.812 150.029 5296 6
|
|
2025-04-02 15:30:00 150.029 150.045 149.959 149.967 6577 8
|
|
2025-04-02 15:45:00 149.965 149.991 149.835 149.988 7529 8
|
|
2025-04-02 16:00:00 149.989 150.072 149.953 150.069 4780 6
|
|
2025-04-02 16:15:00 150.07 150.153 150.069 150.14 4844 7
|
|
2025-04-02 16:30:00 150.143 150.24 150.119 150.227 4305 6
|
|
2025-04-02 16:45:00 150.227 150.252 150.148 150.191 4980 6
|
|
2025-04-02 17:00:00 150.191 150.205 150.122 150.145 4160 7
|
|
2025-04-02 17:15:00 150.145 150.18 150.098 150.145 3213 5
|
|
2025-04-02 17:30:00 150.144 150.149 150.063 150.1 2965 7
|
|
2025-04-02 17:45:00 150.099 150.137 150.067 150.135 2897 7
|
|
2025-04-02 18:00:00 150.134 150.165 150.036 150.136 4203 7
|
|
2025-04-02 18:15:00 150.133 150.157 150.003 150.003 3210 7
|
|
2025-04-02 18:30:00 150.004 150.108 149.977 150.06 2287 5
|
|
2025-04-02 18:45:00 150.059 150.063 149.922 149.926 2674 6
|
|
2025-04-02 19:00:00 149.926 149.989 149.918 149.957 3547 7
|
|
2025-04-02 19:15:00 149.957 150.035 149.93 150.034 4136 6
|
|
2025-04-02 19:30:00 150.033 150.083 150.01 150.059 2871 6
|
|
2025-04-02 19:45:00 150.059 150.082 150.023 150.024 2806 8
|
|
2025-04-02 20:00:00 150.024 150.484 149.906 150.273 4601 9
|
|
2025-04-02 20:15:00 150.272 150.387 149.437 149.649 12316 12
|
|
2025-04-02 20:30:00 149.649 149.894 149.231 149.361 11023 21
|
|
2025-04-02 20:45:00 149.361 149.492 149.216 149.216 5514 20
|
|
2025-04-02 21:00:00 149.216 149.253 148.863 148.886 1039 79
|
|
2025-04-02 21:15:00 148.886 148.956 148.705 148.835 882 135
|
|
2025-04-02 21:30:00 148.831 149.098 148.768 148.946 524 56
|
|
2025-04-02 21:45:00 148.948 148.961 148.667 148.675 390 20
|
|
2025-04-02 22:00:00 148.676 148.699 148.239 148.317 4054 74
|
|
2025-04-02 22:15:00 148.318 148.565 148.15 148.478 4850 15
|
|
2025-04-02 22:30:00 148.478 148.517 148.307 148.371 3615 13
|
|
2025-04-02 22:45:00 148.371 148.47 148.342 148.409 3931 11
|
|
2025-04-02 23:00:00 148.409 148.409 148.146 148.222 5045 16
|
|
2025-04-02 23:15:00 148.222 148.24 147.988 147.998 3861 9
|
|
2025-04-02 23:30:00 147.997 148.006 147.766 147.798 5220 8
|
|
2025-04-02 23:45:00 147.798 147.945 147.683 147.878 7031 8
|
|
2025-04-03 00:00:00 147.876 148.136 147.689 148.055 8803 8
|
|
2025-04-03 00:15:00 148.053 148.335 147.988 148.258 8461 8
|
|
2025-04-03 00:30:00 148.267 148.293 147.789 147.857 7266 10
|
|
2025-04-03 00:45:00 147.858 147.913 147.713 147.884 8712 8
|
|
2025-04-03 01:00:00 147.885 148.105 147.871 148.053 6159 8
|
|
2025-04-03 01:15:00 148.051 148.063 147.778 147.798 6097 9
|
|
2025-04-03 01:30:00 147.8 147.836 147.538 147.627 6297 8
|
|
2025-04-03 01:45:00 147.626 147.826 147.591 147.75 4189 9
|
|
2025-04-03 02:00:00 147.752 147.884 147.613 147.632 3957 8
|
|
2025-04-03 02:15:00 147.624 147.733 147.516 147.644 4273 8
|
|
2025-04-03 02:30:00 147.649 147.732 147.577 147.608 3015 7
|
|
2025-04-03 02:45:00 147.609 147.785 147.547 147.785 3702 9
|
|
2025-04-03 03:00:00 147.785 147.79 147.554 147.583 3353 7
|
|
2025-04-03 03:15:00 147.584 147.634 147.488 147.526 2704 8
|
|
2025-04-03 03:30:00 147.525 147.604 147.3 147.324 3514 7
|
|
2025-04-03 03:45:00 147.329 147.332 147.113 147.268 3438 7
|
|
2025-04-03 04:00:00 147.269 147.485 147.207 147.384 4178 7
|
|
2025-04-03 04:15:00 147.383 147.407 147.234 147.275 2516 7
|
|
2025-04-03 04:30:00 147.276 147.441 147.204 147.429 2697 8
|
|
2025-04-03 04:45:00 147.427 147.553 147.37 147.551 2707 8
|
|
2025-04-03 05:00:00 147.552 147.636 147.495 147.497 3101 8
|
|
2025-04-03 05:15:00 147.495 147.499 147.195 147.204 4164 8
|
|
2025-04-03 05:30:00 147.201 147.203 146.977 146.996 5038 7
|
|
2025-04-03 05:45:00 146.995 147.151 146.966 147.01 5290 9
|
|
2025-04-03 06:00:00 147.004 147.167 146.922 147.052 10659 7
|
|
2025-04-03 06:15:00 147.052 147.389 147.047 147.228 9088 8
|
|
2025-04-03 06:30:00 147.226 147.305 146.994 147.206 7694 6
|
|
2025-04-03 06:45:00 147.206 147.305 146.819 146.839 6016 6
|
|
2025-04-03 07:00:00 146.836 147.282 146.805 147.254 7219 6
|
|
2025-04-03 07:15:00 147.255 147.468 147.233 147.345 5687 9
|
|
2025-04-03 07:30:00 147.347 147.368 147.067 147.111 4174 8
|
|
2025-04-03 07:45:00 147.11 147.29 147.073 147.266 3282 8
|
|
2025-04-03 08:00:00 147.263 147.361 147.179 147.269 4279 7
|
|
2025-04-03 08:15:00 147.263 147.305 147.118 147.172 3131 8
|
|
2025-04-03 08:30:00 147.171 147.186 146.929 146.951 3646 6
|
|
2025-04-03 08:45:00 146.952 146.97 146.683 146.813 4576 8
|
|
2025-04-03 09:00:00 146.814 146.852 146.521 146.618 5292 6
|
|
2025-04-03 09:15:00 146.628 146.666 146.502 146.503 4896 8
|
|
2025-04-03 09:30:00 146.502 146.619 146.304 146.582 4875 7
|
|
2025-04-03 09:45:00 146.583 146.645 146.442 146.555 4206 7
|
|
2025-04-03 10:00:00 146.554 146.62 146.279 146.354 6334 7
|
|
2025-04-03 10:15:00 146.355 146.475 146.257 146.379 5843 8
|
|
2025-04-03 10:30:00 146.381 146.718 146.378 146.718 4574 8
|
|
2025-04-03 10:45:00 146.718 146.747 146.55 146.707 5110 8
|
|
2025-04-03 11:00:00 146.706 146.771 146.606 146.642 4040 6
|
|
2025-04-03 11:15:00 146.643 146.698 146.478 146.512 4102 6
|
|
2025-04-03 11:30:00 146.511 146.511 146.233 146.322 6276 7
|
|
2025-04-03 11:45:00 146.329 146.349 146.022 146.04 5725 6
|
|
2025-04-03 12:00:00 146.038 146.318 146.008 146.253 8981 5
|
|
2025-04-03 12:15:00 146.252 146.361 146.116 146.135 5979 5
|
|
2025-04-03 12:30:00 146.127 146.154 145.944 145.981 6459 12
|
|
2025-04-03 12:45:00 145.983 146.095 145.749 145.889 8799 7
|
|
2025-04-03 13:00:00 145.887 146.054 145.63 145.64 9136 8
|
|
2025-04-03 13:15:00 145.642 145.769 145.526 145.757 8343 7
|
|
2025-04-03 13:30:00 145.757 146.08 145.742 145.829 11845 8
|
|
2025-04-03 13:45:00 145.83 145.834 145.579 145.611 10024 10
|
|
2025-04-03 14:00:00 145.594 145.645 145.183 145.613 10837 14
|
|
2025-04-03 14:15:00 145.613 145.89 145.613 145.819 9321 8
|
|
2025-04-03 14:30:00 145.816 145.918 145.409 145.475 8158 8
|
|
2025-04-03 14:45:00 145.482 145.537 145.316 145.431 8707 8
|
|
2025-04-03 15:00:00 145.431 145.723 145.361 145.677 8538 7
|
|
2025-04-03 15:15:00 145.676 146.06 145.672 145.907 7204 7
|
|
2025-04-03 15:30:00 145.906 146.251 145.854 146.198 8897 9
|
|
2025-04-03 15:45:00 146.197 146.244 145.91 146.045 8384 8
|
|
2025-04-03 16:00:00 146.045 146.292 146.011 146.242 6833 9
|
|
2025-04-03 16:15:00 146.242 146.404 146.201 146.349 6894 8
|
|
2025-04-03 16:30:00 146.352 146.427 146.145 146.261 7744 8
|
|
2025-04-03 16:45:00 146.262 146.35 146.102 146.152 8620 9
|
|
2025-04-03 17:00:00 146.153 146.27 146.097 146.186 6990 7
|
|
2025-04-03 17:15:00 146.184 146.263 146.006 146.244 5486 8
|
|
2025-04-03 17:30:00 146.24 146.257 146.09 146.179 6034 8
|
|
2025-04-03 17:45:00 146.179 146.213 146.047 146.087 5355 7
|
|
2025-04-03 18:00:00 146.085 146.14 146.014 146.049 4869 6
|
|
2025-04-03 18:15:00 146.048 146.166 145.965 146.164 4123 6
|
|
2025-04-03 18:30:00 146.161 146.373 146.112 146.36 5468 6
|
|
2025-04-03 18:45:00 146.358 146.479 146.285 146.425 5373 7
|
|
2025-04-03 19:00:00 146.422 146.516 146.375 146.487 4833 6
|
|
2025-04-03 19:15:00 146.488 146.491 146.333 146.402 4772 6
|
|
2025-04-03 19:30:00 146.403 146.45 146.335 146.433 4883 6
|
|
2025-04-03 19:45:00 146.433 146.443 146.212 146.247 4988 7
|
|
2025-04-03 20:00:00 146.248 146.273 146.138 146.258 2848 7
|
|
2025-04-03 20:15:00 146.256 146.304 146.15 146.155 1432 6
|
|
2025-04-03 20:30:00 146.154 146.201 146.097 146.121 2822 7
|
|
2025-04-03 20:45:00 146.123 146.133 146.043 146.055 2477 9
|
|
2025-04-03 21:00:00 146.055 146.061 145.996 146.008 276 68
|
|
2025-04-03 21:15:00 146.007 146.015 146.005 146.008 95 58
|
|
2025-04-03 21:30:00 146.008 146.008 145.933 145.933 50 34
|
|
2025-04-03 21:45:00 145.934 145.934 145.899 145.918 339 42
|
|
2025-04-03 22:00:00 145.938 146.009 145.793 145.806 1494 27
|
|
2025-04-03 22:15:00 145.806 145.831 145.539 145.669 3548 11
|
|
2025-04-03 22:30:00 145.67 145.687 145.553 145.675 2649 13
|
|
2025-04-03 22:45:00 145.675 145.768 145.582 145.629 2610 11
|
|
2025-04-03 23:00:00 145.629 145.893 145.617 145.781 2908 12
|
|
2025-04-03 23:15:00 145.786 146.059 145.786 146.049 2469 11
|
|
2025-04-03 23:30:00 146.049 146.123 146.028 146.079 2990 9
|
|
2025-04-03 23:45:00 146.078 146.265 146.067 146.253 6022 10
|
|
2025-04-04 00:00:00 146.252 146.405 146.163 146.368 6562 9
|
|
2025-04-04 00:15:00 146.366 146.403 146.198 146.26 5527 8
|
|
2025-04-04 00:30:00 146.261 146.264 145.934 145.944 4269 10
|
|
2025-04-04 00:45:00 145.947 146.039 145.813 145.961 7230 7
|
|
2025-04-04 01:00:00 145.961 146.401 145.957 146.331 4725 8
|
|
2025-04-04 01:15:00 146.33 146.385 146.179 146.181 4955 9
|
|
2025-04-04 01:30:00 146.181 146.24 145.956 146.018 5030 8
|
|
2025-04-04 01:45:00 146.017 146.1 145.885 146.064 4974 8
|
|
2025-04-04 02:00:00 146.063 146.207 145.991 146.198 3637 8
|
|
2025-04-04 02:15:00 146.198 146.289 146.131 146.243 3765 8
|
|
2025-04-04 02:30:00 146.242 146.268 146.009 146.185 3766 7
|
|
2025-04-04 02:45:00 146.185 146.206 146.108 146.119 2808 10
|
|
2025-04-04 03:00:00 146.119 146.174 146.002 146.032 3052 8
|
|
2025-04-04 03:15:00 146.033 146.08 145.898 145.937 2613 8
|
|
2025-04-04 03:30:00 145.938 145.946 145.656 145.674 4281 7
|
|
2025-04-04 03:45:00 145.677 145.767 145.62 145.663 4081 9
|
|
2025-04-04 04:00:00 145.663 145.791 145.641 145.754 3943 7
|
|
2025-04-04 04:15:00 145.751 145.751 145.578 145.668 3338 9
|
|
2025-04-04 04:30:00 145.672 145.76 145.587 145.602 3551 7
|
|
2025-04-04 04:45:00 145.606 145.612 145.356 145.422 3593 7
|
|
2025-04-04 05:00:00 145.428 145.494 145.298 145.4 4084 7
|
|
2025-04-04 05:15:00 145.399 145.556 145.365 145.548 4418 7
|
|
2025-04-04 05:30:00 145.547 145.821 145.534 145.816 4410 8
|
|
2025-04-04 05:45:00 145.817 145.9 145.744 145.855 3966 8
|
|
2025-04-04 06:00:00 145.853 146.007 145.791 145.904 6784 7
|
|
2025-04-04 06:15:00 145.904 146.092 145.773 146.044 6263 7
|
|
2025-04-04 06:30:00 146.043 146.137 145.897 146.047 7389 7
|
|
2025-04-04 06:45:00 146.049 146.156 145.94 146.035 6876 6
|
|
2025-04-04 07:00:00 146.037 146.048 145.811 145.824 8436 6
|
|
2025-04-04 07:15:00 145.825 146.172 145.794 146.066 7252 5
|
|
2025-04-04 07:30:00 146.065 146.239 145.932 146.02 7647 7
|
|
2025-04-04 07:45:00 146.019 146.298 146.017 146.271 7660 8
|
|
2025-04-04 08:00:00 146.27 146.473 146.146 146.212 8282 8
|
|
2025-04-04 08:15:00 146.211 146.404 146.146 146.294 5829 8
|
|
2025-04-04 08:30:00 146.293 146.485 146.273 146.294 5847 7
|
|
2025-04-04 08:45:00 146.293 146.466 146.276 146.409 6190 8
|
|
2025-04-04 09:00:00 146.409 146.482 146.273 146.414 5674 6
|
|
2025-04-04 09:15:00 146.415 146.525 146.342 146.412 6766 9
|
|
2025-04-04 09:30:00 146.413 146.546 146.376 146.44 6081 8
|
|
2025-04-04 09:45:00 146.441 146.544 146.315 146.323 5865 9
|
|
2025-04-04 10:00:00 146.33 146.369 145.883 145.91 10046 8
|
|
2025-04-04 10:15:00 145.909 145.93 145.378 145.385 12038 7
|
|
2025-04-04 10:30:00 145.388 145.563 145.081 145.125 11741 7
|
|
2025-04-04 10:45:00 145.126 145.264 145.033 145.111 11804 8
|
|
2025-04-04 11:00:00 145.109 145.308 144.55 144.77 11069 8
|
|
2025-04-04 11:15:00 144.77 144.993 144.65 144.722 10599 9
|
|
2025-04-04 11:30:00 144.722 145.223 144.663 144.866 12647 7
|
|
2025-04-04 11:45:00 144.866 145.463 144.851 145.397 10855 8
|
|
2025-04-04 12:00:00 145.397 145.427 145.126 145.334 13395 7
|
|
2025-04-04 12:15:00 145.331 145.368 145.084 145.106 9511 8
|
|
2025-04-04 12:30:00 145.104 145.614 145.017 145.49 14858 25
|
|
2025-04-04 12:45:00 145.497 145.641 145.196 145.596 12107 8
|
|
2025-04-04 13:00:00 145.599 145.789 145.409 145.411 11777 8
|
|
2025-04-04 13:15:00 145.411 145.562 145.276 145.404 12457 7
|
|
2025-04-04 13:30:00 145.408 145.518 145.174 145.32 13621 10
|
|
2025-04-04 13:45:00 145.318 145.764 145.257 145.711 12770 9
|
|
2025-04-04 14:00:00 145.711 145.874 145.441 145.459 10654 8
|
|
2025-04-04 14:15:00 145.457 145.565 145.286 145.336 9447 8
|
|
2025-04-04 14:30:00 145.335 145.473 145.229 145.229 8098 7
|
|
2025-04-04 14:45:00 145.228 145.57 145.041 145.516 11162 9
|
|
2025-04-04 15:00:00 145.51 146.155 145.499 145.916 13987 7
|
|
2025-04-04 15:15:00 145.92 146.18 145.697 145.803 10603 8
|
|
2025-04-04 15:30:00 145.812 146.054 145.624 145.906 12369 10
|
|
2025-04-04 15:45:00 145.899 146.22 145.748 146.056 10394 8
|
|
2025-04-04 16:00:00 145.921 146.362 145.854 146.359 10055 9
|
|
2025-04-04 16:15:00 146.364 146.394 146.116 146.163 8466 7
|
|
2025-04-04 16:30:00 146.161 146.581 146.119 146.503 8389 8
|
|
2025-04-04 16:45:00 146.503 146.783 146.481 146.713 7075 10
|
|
2025-04-04 17:00:00 146.717 146.936 146.528 146.88 8843 8
|
|
2025-04-04 17:15:00 146.881 146.961 146.704 146.924 7547 8
|
|
2025-04-04 17:30:00 146.925 147.214 146.817 147.098 9131 10
|
|
2025-04-04 17:45:00 147.099 147.36 147.059 147.246 8398 9
|
|
2025-04-04 18:00:00 147.246 147.429 147.087 147.131 7744 9
|
|
2025-04-04 18:15:00 147.131 147.133 146.842 146.848 6298 10
|
|
2025-04-04 18:30:00 146.854 146.908 146.644 146.67 6943 8
|
|
2025-04-04 18:45:00 146.669 147.001 146.644 146.894 7255 9
|
|
2025-04-04 19:00:00 146.896 147.289 146.896 147.258 7594 8
|
|
2025-04-04 19:15:00 147.257 147.268 146.942 146.993 8716 10
|
|
2025-04-04 19:30:00 146.991 147.168 146.774 146.896 9408 11
|
|
2025-04-04 19:45:00 146.894 146.936 146.672 146.826 8138 10
|
|
2025-04-04 20:00:00 146.831 146.983 146.766 146.942 4469 8
|
|
2025-04-04 20:15:00 146.938 146.955 146.807 146.953 3244 12
|
|
2025-04-04 20:30:00 146.951 147.001 146.871 146.98 3905 12
|
|
2025-04-04 20:45:00 146.979 146.991 146.758 146.95 2923 20
|
|
2025-04-06 21:00:00 145.475 145.512 145.32 145.494 256 120
|
|
2025-04-06 21:15:00 145.502 145.565 145.297 145.564 296 39
|
|
2025-04-06 21:30:00 145.567 145.635 145.551 145.586 159 91
|
|
2025-04-06 21:45:00 145.586 145.621 145.553 145.589 128 17
|
|
2025-04-06 22:00:00 145.59 145.684 144.985 145.38 5262 51
|
|
2025-04-06 22:15:00 145.38 145.456 145.107 145.395 7490 19
|
|
2025-04-06 22:30:00 145.396 145.43 145.135 145.135 7479 16
|
|
2025-04-06 22:45:00 145.131 145.206 145.025 145.161 6302 20
|
|
2025-04-06 23:00:00 145.164 145.335 144.846 144.898 7609 16
|
|
2025-04-06 23:15:00 144.906 145.225 144.813 145.205 6697 13
|
|
2025-04-06 23:30:00 145.197 145.313 144.98 145.092 7637 14
|
|
2025-04-06 23:45:00 145.091 145.436 145.074 145.434 8788 14
|
|
2025-04-07 00:00:00 145.429 145.691 145.182 145.657 11585 14
|
|
2025-04-07 00:15:00 145.659 145.685 145.369 145.563 8593 9
|
|
2025-04-07 00:30:00 145.563 145.719 145.486 145.616 9085 13
|
|
2025-04-07 00:45:00 145.612 145.844 145.469 145.813 8322 10
|
|
2025-04-07 01:00:00 145.818 146.089 145.78 145.944 7550 8
|
|
2025-04-07 01:15:00 145.945 146.273 145.9 146.152 8087 9
|
|
2025-04-07 01:30:00 146.149 146.339 146.005 146.055 8358 9
|
|
2025-04-07 01:45:00 146.059 146.283 145.992 146.185 7780 8
|
|
2025-04-07 02:00:00 146.184 146.444 146.095 146.393 6958 8
|
|
2025-04-07 02:15:00 146.401 146.544 146.326 146.49 6737 9
|
|
2025-04-07 02:30:00 146.489 146.721 146.477 146.67 5690 7
|
|
2025-04-07 02:45:00 146.668 146.843 146.587 146.619 5414 7
|
|
2025-04-07 03:00:00 146.62 146.623 146.432 146.476 4441 8
|
|
2025-04-07 03:15:00 146.476 146.524 146.383 146.455 4090 9
|
|
2025-04-07 03:30:00 146.455 146.455 146.236 146.28 4758 8
|
|
2025-04-07 03:45:00 146.281 146.356 146.195 146.286 4629 8
|
|
2025-04-07 04:00:00 146.287 146.464 146.136 146.154 4759 9
|
|
2025-04-07 04:15:00 146.164 146.195 146.002 146.018 4918 9
|
|
2025-04-07 04:30:00 146.02 146.076 145.845 145.847 4451 9
|
|
2025-04-07 04:45:00 145.848 145.964 145.808 145.876 4187 10
|
|
2025-04-07 05:00:00 145.877 146.044 145.803 146.008 5144 9
|
|
2025-04-07 05:15:00 146.009 146.249 145.911 145.911 6375 8
|
|
2025-04-07 05:30:00 145.913 146.009 145.86 145.952 5430 7
|
|
2025-04-07 05:45:00 145.954 146.014 145.688 145.741 5522 8
|
|
2025-04-07 06:00:00 145.738 145.938 145.656 145.746 8498 8
|
|
2025-04-07 06:15:00 145.746 145.746 145.531 145.595 8580 7
|
|
2025-04-07 06:30:00 145.593 145.613 145.217 145.253 9485 7
|
|
2025-04-07 06:45:00 145.252 145.442 145.114 145.381 8372 7
|
|
2025-04-07 07:00:00 145.383 145.444 145.069 145.306 12688 7
|
|
2025-04-07 07:15:00 145.307 145.538 145.297 145.381 12215 7
|
|
2025-04-07 07:30:00 145.379 145.6 145.262 145.473 11900 7
|
|
2025-04-07 07:45:00 145.471 145.803 145.45 145.79 10523 7
|
|
2025-04-07 08:00:00 145.79 145.931 145.699 145.862 11010 7
|
|
2025-04-07 08:15:00 145.861 146.165 145.857 146.134 9485 7
|
|
2025-04-07 08:30:00 146.134 146.368 146.068 146.32 8219 7
|
|
2025-04-07 08:45:00 146.321 146.35 146.097 146.218 7484 7
|
|
2025-04-07 09:00:00 146.211 146.335 146.013 146.022 7079 7
|
|
2025-04-07 09:15:00 146.021 146.027 145.82 145.988 6517 7
|
|
2025-04-07 09:30:00 145.99 146.245 145.911 146.197 7393 5
|
|
2025-04-07 09:45:00 146.195 146.228 146.008 146.022 7951 5
|
|
2025-04-07 10:00:00 146.02 146.355 146.012 146.321 8255 6
|
|
2025-04-07 10:15:00 146.326 146.497 146.255 146.321 7868 6
|
|
2025-04-07 10:30:00 146.318 146.592 146.256 146.592 7906 6
|
|
2025-04-07 10:45:00 146.592 146.622 146.176 146.228 7598 6
|
|
2025-04-07 11:00:00 146.225 146.379 146.149 146.25 8728 6
|
|
2025-04-07 11:15:00 146.251 146.468 146.136 146.345 8260 6
|
|
2025-04-07 11:30:00 146.345 146.414 146.135 146.373 9642 7
|
|
2025-04-07 11:45:00 146.371 146.493 146.211 146.385 8520 7
|
|
2025-04-07 12:00:00 146.385 146.566 146.38 146.51 10117 8
|
|
2025-04-07 12:15:00 146.508 146.957 146.412 146.949 10530 6
|
|
2025-04-07 12:30:00 146.947 146.957 146.668 146.684 10974 6
|
|
2025-04-07 12:45:00 146.684 147.049 146.604 146.979 10740 9
|
|
2025-04-07 13:00:00 146.981 146.981 146.617 146.669 9541 8
|
|
2025-04-07 13:15:00 146.668 146.745 146.511 146.681 8382 6
|
|
2025-04-07 13:30:00 146.682 146.921 146.534 146.759 11434 7
|
|
2025-04-07 13:45:00 146.76 147.091 146.654 147.06 11967 9
|
|
2025-04-07 14:00:00 147.056 147.979 146.924 147.866 13896 7
|
|
2025-04-07 14:15:00 147.859 147.919 147.002 147.167 16493 16
|
|
2025-04-07 14:30:00 147.175 147.447 146.92 147.354 15411 13
|
|
2025-04-07 14:45:00 147.362 147.667 147.182 147.566 14592 10
|
|
2025-04-07 15:00:00 147.566 147.737 147.102 147.437 14510 7
|
|
2025-04-07 15:15:00 147.439 147.516 147.138 147.465 13325 16
|
|
2025-04-07 15:30:00 147.47 147.9 147.47 147.842 12410 10
|
|
2025-04-07 15:45:00 147.843 147.973 147.713 147.961 9928 6
|
|
2025-04-07 16:00:00 147.964 148.1 147.842 148.04 10069 8
|
|
2025-04-07 16:15:00 148.039 148.068 147.809 147.868 9555 7
|
|
2025-04-07 16:30:00 147.865 148.038 147.837 148.015 8765 7
|
|
2025-04-07 16:45:00 148.013 148.107 147.933 147.94 7614 7
|
|
2025-04-07 17:00:00 147.937 148.147 147.836 148.003 10601 9
|
|
2025-04-07 17:15:00 148.004 148.063 147.888 148.042 10897 7
|
|
2025-04-07 17:30:00 148.043 148.061 147.891 147.978 8643 8
|
|
2025-04-07 17:45:00 147.977 148.03 147.675 147.935 8706 7
|
|
2025-04-07 18:00:00 147.942 148.011 147.754 147.932 7482 7
|
|
2025-04-07 18:15:00 147.928 148.126 147.928 148.029 8190 7
|
|
2025-04-07 18:30:00 148.03 148.035 147.832 147.869 7614 8
|
|
2025-04-07 18:45:00 147.871 147.936 147.742 147.858 7070 7
|
|
2025-04-07 19:00:00 147.868 147.894 147.579 147.663 9086 7
|
|
2025-04-07 19:15:00 147.662 147.83 147.554 147.599 8422 7
|
|
2025-04-07 19:30:00 147.597 147.834 147.539 147.539 7965 7
|
|
2025-04-07 19:45:00 147.54 148.013 147.523 147.94 7606 11
|
|
2025-04-07 20:00:00 147.941 148.117 147.913 148.062 4073 8
|
|
2025-04-07 20:15:00 148.063 148.139 147.893 147.893 3257 10
|
|
2025-04-07 20:30:00 147.894 147.943 147.807 147.815 2346 12
|
|
2025-04-07 20:45:00 147.814 147.87 147.765 147.804 2987 14
|
|
2025-04-07 21:00:00 147.804 147.857 147.804 147.838 36 110
|
|
2025-04-07 21:15:00 147.839 147.843 147.739 147.843 67 200
|
|
2025-04-07 21:30:00 147.841 147.867 147.617 147.756 170 153
|
|
2025-04-07 21:45:00 147.745 147.759 147.707 147.713 116 96
|
|
2025-04-07 22:00:00 147.717 148.06 147.715 147.999 1134 22
|
|
2025-04-07 22:15:00 148 148.072 147.889 148.071 2818 16
|
|
2025-04-07 22:30:00 148.071 148.118 147.829 147.932 2701 10
|
|
2025-04-07 22:45:00 147.931 147.953 147.821 147.883 2245 14
|
|
2025-04-07 23:00:00 147.887 148.008 147.813 148.007 2361 14
|
|
2025-04-07 23:15:00 148.012 148.118 147.935 147.966 2482 10
|
|
2025-04-07 23:30:00 147.963 148.022 147.847 147.907 3629 10
|
|
2025-04-07 23:45:00 147.907 147.974 147.732 147.79 5151 9
|
|
2025-04-08 00:00:00 147.789 147.869 147.572 147.841 8078 10
|
|
2025-04-08 00:15:00 147.841 147.963 147.57 147.581 7661 8
|
|
2025-04-08 00:30:00 147.581 147.655 147.502 147.605 5972 7
|
|
2025-04-08 00:45:00 147.607 147.736 147.513 147.605 6950 7
|
|
2025-04-08 01:00:00 147.604 147.705 147.411 147.656 8628 8
|
|
2025-04-08 01:15:00 147.655 147.696 147.401 147.444 7971 7
|
|
2025-04-08 01:30:00 147.443 147.625 147.412 147.557 7625 7
|
|
2025-04-08 01:45:00 147.558 147.614 147.459 147.544 5644 7
|
|
2025-04-08 02:00:00 147.541 147.549 147.357 147.474 4911 6
|
|
2025-04-08 02:15:00 147.474 147.502 147.335 147.371 3586 6
|
|
2025-04-08 02:30:00 147.37 147.372 147.25 147.322 3833 7
|
|
2025-04-08 02:45:00 147.321 147.334 147.274 147.32 2914 6
|
|
2025-04-08 03:00:00 147.32 147.401 147.264 147.343 3486 6
|
|
2025-04-08 03:15:00 147.343 147.446 147.279 147.434 3878 7
|
|
2025-04-08 03:30:00 147.434 147.565 147.413 147.484 4345 7
|
|
2025-04-08 03:45:00 147.488 147.627 147.477 147.593 3766 6
|
|
2025-04-08 04:00:00 147.593 147.698 147.592 147.597 3347 6
|
|
2025-04-08 04:15:00 147.595 147.606 147.45 147.522 3473 6
|
|
2025-04-08 04:30:00 147.521 147.632 147.478 147.614 3239 6
|
|
2025-04-08 04:45:00 147.616 147.767 147.536 147.76 3446 7
|
|
2025-04-08 05:00:00 147.76 147.784 147.587 147.644 3872 7
|
|
2025-04-08 05:15:00 147.644 147.739 147.579 147.717 3324 6
|
|
2025-04-08 05:30:00 147.717 147.798 147.667 147.683 3911 6
|
|
2025-04-08 05:45:00 147.682 147.689 147.579 147.6 3493 6
|
|
2025-04-08 06:00:00 147.6 147.6 147.402 147.42 7292 7
|
|
2025-04-08 06:15:00 147.42 147.605 147.4 147.498 5636 7
|
|
2025-04-08 06:30:00 147.497 147.507 147.254 147.402 5438 7
|
|
2025-04-08 06:45:00 147.403 147.461 147.229 147.242 5885 7
|
|
2025-04-08 07:00:00 147.241 147.287 147.049 147.061 9476 7
|
|
2025-04-08 07:15:00 147.066 147.234 147.042 147.085 8564 6
|
|
2025-04-08 07:30:00 147.084 147.116 146.966 147.072 8284 6
|
|
2025-04-08 07:45:00 147.071 147.41 147.036 147.393 8227 7
|
|
2025-04-08 08:00:00 147.393 147.454 147.12 147.122 6817 6
|
|
2025-04-08 08:15:00 147.123 147.158 147.019 147.092 6846 6
|
|
2025-04-08 08:30:00 147.1 147.334 147.058 147.252 5496 6
|
|
2025-04-08 08:45:00 147.248 147.484 147.221 147.424 5432 6
|
|
2025-04-08 09:00:00 147.423 147.515 147.335 147.34 5655 6
|
|
2025-04-08 09:15:00 147.34 147.412 147.253 147.405 5396 6
|
|
2025-04-08 09:30:00 147.406 147.493 147.338 147.35 7491 7
|
|
2025-04-08 09:45:00 147.351 147.383 147.108 147.185 6960 6
|
|
2025-04-08 10:00:00 147.184 147.27 147.109 147.183 6612 7
|
|
2025-04-08 10:15:00 147.183 147.201 146.891 146.891 4990 6
|
|
2025-04-08 10:30:00 146.894 147.029 146.857 146.988 4750 6
|
|
2025-04-08 10:45:00 146.985 147.016 146.856 146.87 5465 6
|
|
2025-04-08 11:00:00 146.869 147.008 146.771 146.872 7194 6
|
|
2025-04-08 11:15:00 146.873 146.983 146.786 146.859 8081 6
|
|
2025-04-08 11:30:00 146.859 147.182 146.858 147.07 7835 6
|
|
2025-04-08 11:45:00 147.069 147.105 146.858 146.906 7644 7
|
|
2025-04-08 12:00:00 146.904 146.93 146.689 146.719 9293 6
|
|
2025-04-08 12:15:00 146.72 146.925 146.672 146.895 10024 6
|
|
2025-04-08 12:30:00 146.893 146.967 146.724 146.856 9920 6
|
|
2025-04-08 12:45:00 146.855 146.882 146.699 146.826 8237 5
|
|
2025-04-08 13:00:00 146.825 146.892 146.662 146.876 10826 6
|
|
2025-04-08 13:15:00 146.876 147.064 146.831 147.032 8638 6
|
|
2025-04-08 13:30:00 147.031 147.367 146.999 147.335 12243 6
|
|
2025-04-08 13:45:00 147.333 147.404 147.212 147.352 11490 6
|
|
2025-04-08 14:00:00 147.353 147.49 147.335 147.486 10437 7
|
|
2025-04-08 14:15:00 147.49 147.667 147.471 147.518 11146 5
|
|
2025-04-08 14:30:00 147.52 147.562 147.411 147.443 11023 6
|
|
2025-04-08 14:45:00 147.442 147.465 147.221 147.337 9466 7
|
|
2025-04-08 15:00:00 147.338 147.386 147.139 147.157 9886 5
|
|
2025-04-08 15:15:00 147.155 147.167 146.938 146.959 9595 6
|
|
2025-04-08 15:30:00 146.959 147.079 146.886 147.001 8746 6
|
|
2025-04-08 15:45:00 147.002 147.041 146.797 147.023 9682 6
|
|
2025-04-08 16:00:00 147.021 147.097 146.929 146.963 8868 6
|
|
2025-04-08 16:15:00 146.963 147.023 146.799 146.848 9326 6
|
|
2025-04-08 16:30:00 146.848 146.872 146.6 146.612 11954 5
|
|
2025-04-08 16:45:00 146.613 146.687 146.496 146.53 12617 6
|
|
2025-04-08 17:00:00 146.533 146.656 146.29 146.351 11816 7
|
|
2025-04-08 17:15:00 146.352 146.561 146.263 146.27 11637 6
|
|
2025-04-08 17:30:00 146.272 146.665 146.246 146.571 15209 6
|
|
2025-04-08 17:45:00 146.578 146.67 146.397 146.651 12335 7
|
|
2025-04-08 18:00:00 146.651 146.737 146.477 146.508 12475 6
|
|
2025-04-08 18:15:00 146.51 146.614 146.377 146.42 9215 6
|
|
2025-04-08 18:30:00 146.418 146.639 146.257 146.259 11261 8
|
|
2025-04-08 18:45:00 146.261 146.486 146.261 146.385 11848 6
|
|
2025-04-08 19:00:00 146.386 146.447 146.107 146.12 9114 5
|
|
2025-04-08 19:15:00 146.119 146.187 146.008 146.083 12162 5
|
|
2025-04-08 19:30:00 146.084 146.107 145.962 146.042 10754 6
|
|
2025-04-08 19:45:00 146.044 146.357 146.041 146.278 10695 6
|
|
2025-04-08 20:00:00 146.278 146.412 146.259 146.277 5403 7
|
|
2025-04-08 20:15:00 146.278 146.477 146.278 146.421 4021 7
|
|
2025-04-08 20:30:00 146.42 146.46 146.325 146.328 3961 10
|
|
2025-04-08 20:45:00 146.329 146.348 146.202 146.217 5352 9
|
|
2025-04-08 21:00:00 146.215 146.215 146.067 146.088 17 110
|
|
2025-04-08 21:15:00 146.089 146.349 146.088 146.346 10 312
|
|
2025-04-08 21:30:00 146.345 146.348 146.061 146.25 1887 148
|
|
2025-04-08 21:45:00 146.246 146.3 146.168 146.182 132 145
|
|
2025-04-08 22:00:00 146.239 146.343 146.045 146.1 1573 86
|
|
2025-04-08 22:15:00 146.1 146.134 145.974 146.111 3707 13
|
|
2025-04-08 22:30:00 146.111 146.149 145.897 145.997 3673 14
|
|
2025-04-08 22:45:00 145.997 146.013 145.904 145.976 2441 12
|
|
2025-04-08 23:00:00 145.974 146 145.7 145.769 3606 13
|
|
2025-04-08 23:15:00 145.763 145.863 145.644 145.686 3706 11
|
|
2025-04-08 23:30:00 145.686 145.727 145.609 145.63 3315 7
|
|
2025-04-08 23:45:00 145.63 145.878 145.598 145.849 7146 8
|
|
2025-04-09 00:00:00 145.848 145.904 145.525 145.694 9384 7
|
|
2025-04-09 00:15:00 145.696 145.703 145.382 145.478 8020 7
|
|
2025-04-09 00:30:00 145.478 145.552 145.148 145.238 8430 7
|
|
2025-04-09 00:45:00 145.239 145.427 145.131 145.406 7877 7
|
|
2025-04-09 01:00:00 145.406 145.552 145.338 145.482 8536 7
|
|
2025-04-09 01:15:00 145.481 145.715 145.3 145.323 8291 8
|
|
2025-04-09 01:30:00 145.322 145.628 145.297 145.367 7421 6
|
|
2025-04-09 01:45:00 145.367 145.688 145.311 145.572 8786 6
|
|
2025-04-09 02:00:00 145.571 145.728 145.419 145.697 7345 10
|
|
2025-04-09 02:15:00 145.695 145.811 145.671 145.771 6656 8
|
|
2025-04-09 02:30:00 145.779 145.939 145.771 145.87 6576 8
|
|
2025-04-09 02:45:00 145.87 145.925 145.618 145.64 5965 6
|
|
2025-04-09 03:00:00 145.64 145.758 145.545 145.647 5361 7
|
|
2025-04-09 03:15:00 145.648 145.772 145.3 145.309 7090 7
|
|
2025-04-09 03:30:00 145.308 145.424 145.258 145.368 8745 7
|
|
2025-04-09 03:45:00 145.371 145.462 145.284 145.329 6780 6
|
|
2025-04-09 04:00:00 145.33 145.409 145.004 145.073 9967 7
|
|
2025-04-09 04:15:00 145.073 145.141 144.578 144.611 8550 7
|
|
2025-04-09 04:30:00 144.612 144.926 144.607 144.857 9517 8
|
|
2025-04-09 04:45:00 144.859 145.11 144.857 144.941 8816 7
|
|
2025-04-09 05:00:00 144.943 145.307 144.846 145.184 9725 7
|
|
2025-04-09 05:15:00 145.18 145.372 145.096 145.256 7960 7
|
|
2025-04-09 05:30:00 145.251 145.457 145.217 145.429 8451 8
|
|
2025-04-09 05:45:00 145.43 145.453 145.077 145.102 7328 6
|
|
2025-04-09 06:00:00 145.103 145.542 145.102 145.524 10157 7
|
|
2025-04-09 06:15:00 145.527 145.527 145.212 145.39 10153 8
|
|
2025-04-09 06:30:00 145.393 145.498 145.045 145.06 8916 7
|
|
2025-04-09 06:45:00 145.061 145.067 144.7 144.815 10540 7
|
|
2025-04-09 07:00:00 144.817 145.294 144.778 145.199 11779 8
|
|
2025-04-09 07:15:00 145.203 145.233 144.905 145.091 10057 7
|
|
2025-04-09 07:30:00 145.091 145.431 144.931 145.424 7910 5
|
|
2025-04-09 07:45:00 145.424 145.638 145.339 145.523 7832 6
|
|
2025-04-09 08:00:00 145.524 145.779 145.38 145.406 8706 6
|
|
2025-04-09 08:15:00 145.401 145.638 145.358 145.412 6755 6
|
|
2025-04-09 08:30:00 145.412 145.423 145.259 145.299 6829 7
|
|
2025-04-09 08:45:00 145.306 145.343 145.178 145.294 5559 6
|
|
2025-04-09 09:00:00 145.298 145.444 145.287 145.409 5571 7
|
|
2025-04-09 09:15:00 145.407 145.484 145.314 145.358 4937 6
|
|
2025-04-09 09:30:00 145.358 145.471 145.201 145.273 4515 6
|
|
2025-04-09 09:45:00 145.274 145.382 145.161 145.371 4255 6
|
|
2025-04-09 10:00:00 145.37 145.372 145.101 145.171 5149 6
|
|
2025-04-09 10:15:00 145.171 145.189 145.006 145.116 4227 5
|
|
2025-04-09 10:30:00 145.115 145.16 144.94 145.081 4394 4
|
|
2025-04-09 10:45:00 145.08 145.441 145.044 145.234 5329 5
|
|
2025-04-09 11:00:00 145.233 145.245 144.759 144.835 11444 17
|
|
2025-04-09 11:15:00 144.837 144.894 144.741 144.76 8835 9
|
|
2025-04-09 11:30:00 144.761 144.903 144.699 144.777 8637 6
|
|
2025-04-09 11:45:00 144.775 144.934 144.647 144.648 9123 8
|
|
2025-04-09 12:00:00 144.642 144.656 144.386 144.4 10617 7
|
|
2025-04-09 12:15:00 144.4 144.489 144.22 144.226 8755 6
|
|
2025-04-09 12:30:00 144.226 144.295 143.992 144.169 9648 7
|
|
2025-04-09 12:45:00 144.169 144.485 144.144 144.321 9263 6
|
|
2025-04-09 13:00:00 144.321 144.823 144.204 144.768 12312 10
|
|
2025-04-09 13:15:00 144.767 144.824 144.393 144.399 9376 7
|
|
2025-04-09 13:30:00 144.4 145.065 144.4 144.879 13077 8
|
|
2025-04-09 13:45:00 144.88 145.083 144.793 144.913 12010 6
|
|
2025-04-09 14:00:00 144.915 145.088 144.718 144.728 11239 10
|
|
2025-04-09 14:15:00 144.726 144.935 144.722 144.822 9364 6
|
|
2025-04-09 14:30:00 144.825 144.94 144.777 144.875 8740 6
|
|
2025-04-09 14:45:00 144.875 144.883 144.531 144.722 9409 6
|
|
2025-04-09 15:00:00 144.723 144.884 144.722 144.808 10157 6
|
|
2025-04-09 15:15:00 144.808 144.987 144.807 144.849 7416 6
|
|
2025-04-09 15:30:00 144.852 144.99 144.798 144.975 7766 6
|
|
2025-04-09 15:45:00 144.978 145.097 144.939 145.096 7289 7
|
|
2025-04-09 16:00:00 145.096 145.204 145.088 145.14 6078 6
|
|
2025-04-09 16:15:00 145.14 145.189 145.06 145.151 5442 5
|
|
2025-04-09 16:30:00 145.155 145.163 144.921 144.938 4159 6
|
|
2025-04-09 16:45:00 144.939 145.011 144.879 144.925 4947 6
|
|
2025-04-09 17:00:00 144.925 145.284 144.775 144.949 7761 6
|
|
2025-04-09 17:15:00 144.95 147.012 144.567 146.554 14773 6
|
|
2025-04-09 17:30:00 146.567 147.253 146.387 146.706 12203 17
|
|
2025-04-09 17:45:00 146.706 147.113 146.235 147.079 10337 11
|
|
2025-04-09 18:00:00 147.078 148.277 147.04 147.885 11822 23
|
|
2025-04-09 18:15:00 147.884 148.232 147.756 148.098 11250 17
|
|
2025-04-09 18:30:00 148.099 148.148 147.481 147.566 9398 11
|
|
2025-04-09 18:45:00 147.571 147.703 147.434 147.444 9461 12
|
|
2025-04-09 19:00:00 147.446 147.638 147.29 147.569 7800 9
|
|
2025-04-09 19:15:00 147.571 147.827 147.483 147.793 7129 8
|
|
2025-04-09 19:30:00 147.796 148.147 147.765 148.003 6432 8
|
|
2025-04-09 19:45:00 148.011 148.024 147.783 147.948 7462 8
|
|
2025-04-09 20:00:00 147.946 148.019 147.827 147.87 5476 12
|
|
2025-04-09 20:15:00 147.869 147.939 147.792 147.825 4884 13
|
|
2025-04-09 20:30:00 147.825 147.85 147.667 147.672 2661 13
|
|
2025-04-09 20:45:00 147.674 147.805 147.659 147.754 1500 17
|
|
2025-04-09 21:15:00 147.492 147.499 147.488 147.496 47 315
|
|
2025-04-09 21:30:00 147.539 147.632 147.233 147.372 175 117
|
|
2025-04-09 21:45:00 147.374 147.504 147.241 147.364 429 164
|
|
2025-04-09 22:00:00 147.364 147.528 147.358 147.479 2327 50
|
|
2025-04-09 22:15:00 147.479 147.536 147.257 147.396 3872 25
|
|
2025-04-09 22:30:00 147.396 147.421 147.3 147.337 5894 26
|
|
2025-04-09 22:45:00 147.338 147.419 147.298 147.404 3551 19
|
|
2025-04-09 23:00:00 147.403 147.65 147.403 147.551 3093 13
|
|
2025-04-09 23:15:00 147.557 147.672 147.498 147.594 2840 14
|
|
2025-04-09 23:30:00 147.592 147.71 147.519 147.651 3209 10
|
|
2025-04-09 23:45:00 147.65 147.681 147.366 147.4 4821 10
|
|
2025-04-10 00:00:00 147.402 147.46 147.22 147.322 5846 9
|
|
2025-04-10 00:15:00 147.322 147.342 146.868 146.945 6540 7
|
|
2025-04-10 00:30:00 146.946 147.039 146.746 146.848 6640 7
|
|
2025-04-10 00:45:00 146.848 146.962 146.682 146.725 6695 7
|
|
2025-04-10 01:00:00 146.724 146.963 146.698 146.782 6867 7
|
|
2025-04-10 01:15:00 146.781 146.893 146.644 146.7 5706 8
|
|
2025-04-10 01:30:00 146.7 146.918 146.698 146.9 5389 8
|
|
2025-04-10 01:45:00 146.908 147.035 146.865 146.944 5278 8
|
|
2025-04-10 02:00:00 146.944 146.983 146.782 146.847 5426 8
|
|
2025-04-10 02:15:00 146.846 146.959 146.759 146.871 4976 7
|
|
2025-04-10 02:30:00 146.872 146.89 146.741 146.829 4157 7
|
|
2025-04-10 02:45:00 146.831 146.859 146.646 146.746 4488 7
|
|
2025-04-10 03:00:00 146.747 146.827 146.606 146.646 5115 7
|
|
2025-04-10 03:15:00 146.645 146.719 146.614 146.646 4246 7
|
|
2025-04-10 03:30:00 146.647 146.799 146.633 146.795 4900 7
|
|
2025-04-10 03:45:00 146.793 146.856 146.71 146.828 4154 5
|
|
2025-04-10 04:00:00 146.829 146.895 146.62 146.681 4684 6
|
|
2025-04-10 04:15:00 146.682 146.755 146.524 146.562 3389 6
|
|
2025-04-10 04:30:00 146.566 146.643 146.52 146.632 3064 6
|
|
2025-04-10 04:45:00 146.632 146.634 146.502 146.616 3180 7
|
|
2025-04-10 05:00:00 146.616 146.733 146.562 146.687 3402 7
|
|
2025-04-10 05:15:00 146.685 146.71 146.497 146.525 3723 7
|
|
2025-04-10 05:30:00 146.525 146.663 146.449 146.638 3623 6
|
|
2025-04-10 05:45:00 146.637 146.743 146.602 146.604 4041 7
|
|
2025-04-10 06:00:00 146.605 146.907 146.605 146.901 7078 6
|
|
2025-04-10 06:15:00 146.903 146.948 146.755 146.78 6761 6
|
|
2025-04-10 06:30:00 146.783 146.931 146.69 146.917 7891 6
|
|
2025-04-10 06:45:00 146.918 147.142 146.915 147.048 6975 6
|
|
2025-04-10 07:00:00 147.051 147.058 146.814 146.832 8044 7
|
|
2025-04-10 07:15:00 146.832 146.866 146.702 146.803 6895 6
|
|
2025-04-10 07:30:00 146.801 146.811 146.387 146.429 8584 7
|
|
2025-04-10 07:45:00 146.429 146.525 146.24 146.27 7327 7
|
|
2025-04-10 08:00:00 146.27 146.384 146.217 146.301 7278 7
|
|
2025-04-10 08:15:00 146.3 146.316 146.15 146.275 6341 6
|
|
2025-04-10 08:30:00 146.276 146.387 146.173 146.386 6411 5
|
|
2025-04-10 08:45:00 146.386 146.426 146.286 146.309 7169 6
|
|
2025-04-10 09:00:00 146.309 146.334 146.216 146.295 6804 7
|
|
2025-04-10 09:15:00 146.3 146.308 146.13 146.142 5782 6
|
|
2025-04-10 09:30:00 146.142 146.224 146.067 146.117 6444 6
|
|
2025-04-10 09:45:00 146.116 146.131 145.995 146.008 5090 6
|
|
2025-04-10 10:00:00 146.007 146.035 145.807 145.828 5086 7
|
|
2025-04-10 10:15:00 145.825 145.897 145.72 145.73 5469 6
|
|
2025-04-10 10:30:00 145.729 145.783 145.555 145.669 6536 6
|
|
2025-04-10 10:45:00 145.67 145.731 145.554 145.558 5266 6
|
|
2025-04-10 11:00:00 145.56 145.642 145.46 145.575 6274 5
|
|
2025-04-10 11:15:00 145.575 145.645 145.495 145.502 6179 7
|
|
2025-04-10 11:30:00 145.503 145.506 145.336 145.381 6466 6
|
|
2025-04-10 11:45:00 145.379 145.542 145.356 145.526 6591 8
|
|
2025-04-10 12:00:00 145.527 145.596 145.486 145.512 7370 6
|
|
2025-04-10 12:15:00 145.512 145.516 145.293 145.376 7762 5
|
|
2025-04-10 12:30:00 145.376 145.376 144.876 145.159 11603 21
|
|
2025-04-10 12:45:00 145.152 145.472 145.14 145.45 9492 8
|
|
2025-04-10 13:00:00 145.45 145.537 145.275 145.292 8643 6
|
|
2025-04-10 13:15:00 145.288 145.33 145.104 145.13 6918 7
|
|
2025-04-10 13:30:00 145.127 145.191 145.006 145.024 10426 7
|
|
2025-04-10 13:45:00 145.024 145.082 144.777 144.812 10298 6
|
|
2025-04-10 14:00:00 144.81 145.033 144.751 144.848 10124 7
|
|
2025-04-10 14:15:00 144.848 145.054 144.79 144.892 9639 7
|
|
2025-04-10 14:30:00 144.89 144.996 144.713 144.78 8814 6
|
|
2025-04-10 14:45:00 144.781 144.803 144.56 144.662 9609 6
|
|
2025-04-10 15:00:00 144.663 144.737 144.534 144.685 9465 7
|
|
2025-04-10 15:15:00 144.681 144.747 144.314 144.328 8221 8
|
|
2025-04-10 15:30:00 144.331 144.435 144.165 144.206 8453 7
|
|
2025-04-10 15:45:00 144.206 144.377 144.004 144.344 8451 8
|
|
2025-04-10 16:00:00 144.341 144.432 144.212 144.284 9611 7
|
|
2025-04-10 16:15:00 144.282 144.282 144.066 144.162 9993 7
|
|
2025-04-10 16:30:00 144.156 144.526 144.123 144.453 9816 7
|
|
2025-04-10 16:45:00 144.453 144.54 144.326 144.528 9786 7
|
|
2025-04-10 17:00:00 144.528 144.779 144.474 144.54 9769 8
|
|
2025-04-10 17:15:00 144.534 144.776 144.472 144.738 8956 8
|
|
2025-04-10 17:30:00 144.738 144.768 144.447 144.634 8253 8
|
|
2025-04-10 17:45:00 144.633 144.873 144.596 144.754 8606 8
|
|
2025-04-10 18:00:00 144.755 144.831 144.52 144.52 9304 8
|
|
2025-04-10 18:15:00 144.521 144.679 144.509 144.631 8566 7
|
|
2025-04-10 18:30:00 144.637 144.639 144.495 144.564 8974 7
|
|
2025-04-10 18:45:00 144.567 144.633 144.47 144.578 7518 7
|
|
2025-04-10 19:00:00 144.577 144.816 144.573 144.796 7931 7
|
|
2025-04-10 19:15:00 144.795 145.132 144.742 145.004 7067 7
|
|
2025-04-10 19:30:00 145.006 145.081 144.659 144.709 8633 8
|
|
2025-04-10 19:45:00 144.709 144.8 144.627 144.658 6970 8
|
|
2025-04-10 20:00:00 144.658 144.749 144.626 144.717 4327 8
|
|
2025-04-10 20:15:00 144.717 144.81 144.618 144.804 2236 10
|
|
2025-04-10 20:30:00 144.804 144.833 144.748 144.749 2255 11
|
|
2025-04-10 20:45:00 144.752 144.753 144.414 144.429 1781 11
|
|
2025-04-10 21:00:00 144.423 144.551 144.423 144.545 19 46
|
|
2025-04-10 21:15:00 144.546 144.546 144.438 144.503 21 6
|
|
2025-04-10 21:30:00 144.502 144.634 144.488 144.521 56 8
|
|
2025-04-10 21:45:00 144.52 144.664 144.515 144.533 37 9
|
|
2025-04-10 22:00:00 144.545 144.552 144.196 144.209 704 5
|
|
2025-04-10 22:15:00 144.198 144.266 143.978 144.232 4044 18
|
|
2025-04-10 22:30:00 144.233 144.397 144.162 144.3 4226 17
|
|
2025-04-10 22:45:00 144.312 144.328 144.057 144.083 4003 17
|
|
2025-04-10 23:00:00 144.083 144.235 143.844 144.056 5972 17
|
|
2025-04-10 23:15:00 144.057 144.188 144.004 144.006 3705 11
|
|
2025-04-10 23:30:00 144.003 144.063 143.774 144.018 5355 10
|
|
2025-04-10 23:45:00 144.016 144.027 143.712 143.749 7051 10
|
|
2025-04-11 00:00:00 143.754 143.767 143.329 143.401 8335 9
|
|
2025-04-11 00:15:00 143.4 143.427 143.097 143.218 8240 9
|
|
2025-04-11 00:30:00 143.219 143.275 142.875 143.242 9933 8
|
|
2025-04-11 00:45:00 143.238 143.519 143.207 143.355 8532 10
|
|
2025-04-11 01:00:00 143.353 143.708 143.229 143.597 8257 10
|
|
2025-04-11 01:15:00 143.595 143.783 143.375 143.415 6361 11
|
|
2025-04-11 01:30:00 143.418 143.659 143.319 143.58 6760 8
|
|
2025-04-11 01:45:00 143.591 143.698 143.506 143.533 5814 8
|
|
2025-04-11 02:00:00 143.532 143.58 143.302 143.339 5532 8
|
|
2025-04-11 02:15:00 143.343 143.558 143.271 143.491 5186 7
|
|
2025-04-11 02:30:00 143.491 143.699 143.482 143.669 4570 8
|
|
2025-04-11 02:45:00 143.667 143.74 143.541 143.575 3932 9
|
|
2025-04-11 03:00:00 143.579 143.605 143.411 143.539 4088 8
|
|
2025-04-11 03:15:00 143.544 143.544 143.331 143.369 5063 7
|
|
2025-04-11 03:30:00 143.377 143.413 143.125 143.196 5511 8
|
|
2025-04-11 03:45:00 143.196 143.28 143.138 143.19 4044 8
|
|
2025-04-11 04:00:00 143.19 143.309 143.1 143.158 3887 9
|
|
2025-04-11 04:15:00 143.158 143.325 143.091 143.265 3952 8
|
|
2025-04-11 04:30:00 143.276 143.3 142.978 143.067 3512 7
|
|
2025-04-11 04:45:00 143.064 143.122 142.882 142.921 3756 7
|
|
2025-04-11 05:00:00 142.923 143.269 142.92 143.21 4714 10
|
|
2025-04-11 05:15:00 143.211 143.342 143.144 143.331 3944 8
|
|
2025-04-11 05:30:00 143.336 143.728 143.336 143.713 5632 9
|
|
2025-04-11 05:45:00 143.713 143.783 143.529 143.6 5628 8
|
|
2025-04-11 06:00:00 143.602 143.992 143.552 143.867 8053 10
|
|
2025-04-11 06:15:00 143.866 144.085 143.855 143.912 6874 9
|
|
2025-04-11 06:30:00 143.912 144.142 143.817 144.075 7402 9
|
|
2025-04-11 06:45:00 144.081 144.137 143.885 143.89 6401 8
|
|
2025-04-11 07:00:00 143.889 143.941 143.2 143.236 9829 8
|
|
2025-04-11 07:15:00 143.241 143.42 142.93 142.988 7753 8
|
|
2025-04-11 07:30:00 142.987 143.228 142.853 143.13 7879 10
|
|
2025-04-11 07:45:00 143.132 143.221 142.799 142.835 7612 8
|
|
2025-04-11 08:00:00 142.834 143.08 142.415 142.91 10895 10
|
|
2025-04-11 08:15:00 142.909 143.022 142.56 142.648 8295 11
|
|
2025-04-11 08:30:00 142.645 142.731 142.259 142.351 8325 9
|
|
2025-04-11 08:45:00 142.35 142.417 142.062 142.41 8992 8
|
|
2025-04-11 09:00:00 142.411 142.709 142.334 142.556 8909 9
|
|
2025-04-11 09:15:00 142.558 142.618 142.273 142.361 8311 8
|
|
2025-04-11 09:30:00 142.344 142.462 142.206 142.335 7701 9
|
|
2025-04-11 09:45:00 142.331 142.53 142.06 142.516 8822 8
|
|
2025-04-11 10:00:00 142.518 142.861 142.516 142.68 9259 12
|
|
2025-04-11 10:15:00 142.68 142.911 142.557 142.884 5826 6
|
|
2025-04-11 10:30:00 142.881 143.218 142.79 143.097 6123 7
|
|
2025-04-11 10:45:00 143.098 143.116 142.875 142.99 5948 7
|
|
2025-04-11 11:00:00 142.992 143.042 142.711 142.756 6352 7
|
|
2025-04-11 11:15:00 142.757 142.959 142.58 142.642 6255 7
|
|
2025-04-11 11:30:00 142.642 142.823 142.613 142.758 5553 7
|
|
2025-04-11 11:45:00 142.76 142.829 142.505 142.599 5856 8
|
|
2025-04-11 12:00:00 142.602 142.872 142.602 142.676 8081 8
|
|
2025-04-11 12:15:00 142.676 142.859 142.572 142.813 6732 7
|
|
2025-04-11 12:30:00 142.812 142.96 142.616 142.875 9118 20
|
|
2025-04-11 12:45:00 142.873 142.934 142.404 142.521 8340 6
|
|
2025-04-11 13:00:00 142.527 142.645 142.217 142.258 9636 7
|
|
2025-04-11 13:15:00 142.258 142.631 142.223 142.556 7086 7
|
|
2025-04-11 13:30:00 142.56 143.562 142.347 142.886 12838 8
|
|
2025-04-11 13:45:00 142.887 143.349 142.853 143.098 10565 7
|
|
2025-04-11 14:00:00 143.1 143.199 142.831 142.876 9768 21
|
|
2025-04-11 14:15:00 142.882 143.095 142.843 143.02 8702 11
|
|
2025-04-11 14:30:00 143.018 143.364 142.951 143.33 6442 10
|
|
2025-04-11 14:45:00 143.331 143.607 143.279 143.528 5957 8
|
|
2025-04-11 15:00:00 143.529 143.661 143.371 143.532 7222 8
|
|
2025-04-11 15:15:00 143.527 143.719 143.503 143.553 4934 7
|
|
2025-04-11 15:30:00 143.55 143.561 143.404 143.412 5184 7
|
|
2025-04-11 15:45:00 143.414 143.582 143.302 143.58 5000 7
|
|
2025-04-11 16:00:00 143.58 143.755 143.566 143.74 4971 6
|
|
2025-04-11 16:15:00 143.738 143.983 143.689 143.886 4226 7
|
|
2025-04-11 16:30:00 143.889 143.945 143.792 143.861 4226 7
|
|
2025-04-11 16:45:00 143.86 143.878 143.731 143.78 4953 6
|
|
2025-04-11 17:00:00 143.779 143.844 143.742 143.802 4739 7
|
|
2025-04-11 17:15:00 143.804 143.961 143.77 143.862 3921 7
|
|
2025-04-11 17:30:00 143.863 143.941 143.683 143.879 6003 6
|
|
2025-04-11 17:45:00 143.881 144.199 143.852 144.128 5217 7
|
|
2025-04-11 18:00:00 144.128 144.167 143.981 144.025 4864 8
|
|
2025-04-11 18:15:00 144.024 144.087 143.873 143.951 5034 7
|
|
2025-04-11 18:30:00 143.953 144.002 143.86 143.906 4309 8
|
|
2025-04-11 18:45:00 143.907 143.949 143.723 143.804 4305 6
|
|
2025-04-11 19:00:00 143.804 143.848 143.707 143.721 2895 7
|
|
2025-04-11 19:15:00 143.723 143.76 143.584 143.633 3342 6
|
|
2025-04-11 19:30:00 143.633 143.709 143.6 143.615 4415 7
|
|
2025-04-11 19:45:00 143.615 143.656 143.509 143.595 3887 7
|
|
2025-04-11 20:00:00 143.591 143.642 143.513 143.517 1544 8
|
|
2025-04-11 20:15:00 143.518 143.562 143.482 143.534 1154 8
|
|
2025-04-11 20:30:00 143.534 143.644 143.512 143.583 1834 16
|
|
2025-04-11 20:45:00 143.584 143.623 143.432 143.436 1538 21
|
|
2025-04-13 21:00:00 143.876 143.911 143.845 143.845 918 119
|
|
2025-04-13 21:15:00 143.846 143.902 143.823 143.846 207 122
|
|
2025-04-13 21:30:00 143.859 143.966 143.826 143.897 1121 101
|
|
2025-04-13 21:45:00 143.897 143.954 143.539 143.659 1038 148
|
|
2025-04-13 22:00:00 143.747 144.06 143.724 143.999 2423 78
|
|
2025-04-13 22:15:00 144.001 144.004 143.592 143.621 4064 17
|
|
2025-04-13 22:30:00 143.627 143.686 143.51 143.639 6100 20
|
|
2025-04-13 22:45:00 143.636 143.725 143.503 143.651 2680 17
|
|
2025-04-13 23:00:00 143.651 143.699 143.577 143.637 3837 17
|
|
2025-04-13 23:15:00 143.636 143.855 143.577 143.822 3570 10
|
|
2025-04-13 23:30:00 143.823 143.898 143.737 143.758 3676 9
|
|
2025-04-13 23:45:00 143.757 143.841 143.642 143.691 4067 11
|
|
2025-04-14 00:00:00 143.692 143.745 143.306 143.455 6828 8
|
|
2025-04-14 00:15:00 143.453 143.472 143.264 143.311 5155 7
|
|
2025-04-14 00:30:00 143.313 143.373 143.143 143.31 4711 7
|
|
2025-04-14 00:45:00 143.305 143.339 142.89 142.903 5570 7
|
|
2025-04-14 01:00:00 142.902 142.971 142.544 142.722 5836 8
|
|
2025-04-14 01:15:00 142.72 142.745 142.337 142.436 5659 7
|
|
2025-04-14 01:30:00 142.444 142.586 142.248 142.515 6376 8
|
|
2025-04-14 01:45:00 142.518 142.703 142.383 142.675 5220 7
|
|
2025-04-14 02:00:00 142.674 142.746 142.569 142.683 4314 7
|
|
2025-04-14 02:15:00 142.685 142.931 142.685 142.824 3959 6
|
|
2025-04-14 02:30:00 142.823 142.927 142.758 142.916 3772 7
|
|
2025-04-14 02:45:00 142.915 142.998 142.797 142.962 3757 7
|
|
2025-04-14 03:00:00 142.962 143.053 142.71 143.01 4384 7
|
|
2025-04-14 03:15:00 143.006 143.137 142.958 143.08 3223 7
|
|
2025-04-14 03:30:00 143.077 143.19 143.074 143.126 3279 6
|
|
2025-04-14 03:45:00 143.129 143.148 143.019 143.021 2321 7
|
|
2025-04-14 04:00:00 143.019 143.201 143.019 143.064 2161 6
|
|
2025-04-14 04:15:00 143.066 143.074 142.635 143.03 3669 7
|
|
2025-04-14 04:30:00 143.031 143.088 142.932 143.035 2453 6
|
|
2025-04-14 04:45:00 143.034 143.153 143.008 143.035 2265 7
|
|
2025-04-14 05:00:00 143.034 143.275 142.963 143.213 3210 6
|
|
2025-04-14 05:15:00 143.214 143.26 142.925 142.941 3114 7
|
|
2025-04-14 05:30:00 142.942 143.095 142.847 143.077 2954 6
|
|
2025-04-14 05:45:00 143.077 143.082 142.664 142.762 3929 5
|
|
2025-04-14 06:00:00 142.765 142.908 142.688 142.725 5589 7
|
|
2025-04-14 06:15:00 142.725 142.769 142.473 142.535 5025 7
|
|
2025-04-14 06:30:00 142.536 142.585 142.347 142.444 5304 7
|
|
2025-04-14 06:45:00 142.444 142.549 142.343 142.425 7216 7
|
|
2025-04-14 07:00:00 142.419 142.554 142.227 142.463 7733 9
|
|
2025-04-14 07:15:00 142.461 142.691 142.448 142.651 5345 7
|
|
2025-04-14 07:30:00 142.652 142.84 142.558 142.838 4718 6
|
|
2025-04-14 07:45:00 142.839 143.088 142.838 143.076 4311 5
|
|
2025-04-14 08:00:00 143.079 143.098 142.866 142.876 4907 6
|
|
2025-04-14 08:15:00 142.873 143.003 142.82 142.99 4096 6
|
|
2025-04-14 08:30:00 142.99 143.164 142.984 143.038 4572 6
|
|
2025-04-14 08:45:00 143.038 143.082 142.865 142.911 4397 7
|
|
2025-04-14 09:00:00 142.912 142.939 142.8 142.807 3940 5
|
|
2025-04-14 09:15:00 142.806 143.042 142.761 143.038 3978 6
|
|
2025-04-14 09:30:00 143.041 143.076 142.925 143.014 3750 6
|
|
2025-04-14 09:45:00 143.013 143.095 142.943 143.071 3873 7
|
|
2025-04-14 10:00:00 143.07 143.193 143.049 143.158 3827 6
|
|
2025-04-14 10:15:00 143.156 143.298 143.142 143.218 3241 6
|
|
2025-04-14 10:30:00 143.219 143.251 143.124 143.189 3103 5
|
|
2025-04-14 10:45:00 143.189 143.191 143.048 143.097 3368 5
|
|
2025-04-14 11:00:00 143.096 143.15 143.051 143.11 3512 6
|
|
2025-04-14 11:15:00 143.111 143.205 143.004 143.157 4097 6
|
|
2025-04-14 11:30:00 143.158 143.201 143.068 143.103 3309 6
|
|
2025-04-14 11:45:00 143.102 143.357 143.019 143.241 4227 6
|
|
2025-04-14 12:00:00 143.241 143.337 143.153 143.28 4465 6
|
|
2025-04-14 12:15:00 143.274 143.446 143.266 143.423 4896 5
|
|
2025-04-14 12:30:00 143.419 143.432 143.288 143.419 4449 7
|
|
2025-04-14 12:45:00 143.419 143.699 143.394 143.668 4988 6
|
|
2025-04-14 13:00:00 143.668 143.976 143.587 143.838 6313 6
|
|
2025-04-14 13:15:00 143.836 144.08 143.8 143.968 7182 6
|
|
2025-04-14 13:30:00 143.97 143.971 143.635 143.69 9500 7
|
|
2025-04-14 13:45:00 143.693 143.714 143.513 143.635 9115 7
|
|
2025-04-14 14:00:00 143.638 143.823 143.54 143.546 7428 7
|
|
2025-04-14 14:15:00 143.551 143.589 143.39 143.395 6170 7
|
|
2025-04-14 14:30:00 143.397 143.507 143.333 143.394 5784 7
|
|
2025-04-14 14:45:00 143.396 143.407 143.263 143.282 7390 7
|
|
2025-04-14 15:00:00 143.284 143.319 143.186 143.227 7368 6
|
|
2025-04-14 15:15:00 143.229 143.34 142.97 142.995 5313 6
|
|
2025-04-14 15:30:00 142.998 143.158 142.89 143.134 6150 7
|
|
2025-04-14 15:45:00 143.134 143.134 142.921 142.971 6729 7
|
|
2025-04-14 16:00:00 142.97 143.014 142.779 142.871 5846 8
|
|
2025-04-14 16:15:00 142.87 143.146 142.852 143.014 6251 7
|
|
2025-04-14 16:30:00 143.016 143.13 142.928 143.088 4806 7
|
|
2025-04-14 16:45:00 143.087 143.233 143.041 143.216 4715 7
|
|
2025-04-14 17:00:00 143.217 143.348 142.948 143.014 7453 10
|
|
2025-04-14 17:15:00 143.014 143.063 142.938 143.003 3892 7
|
|
2025-04-14 17:30:00 143.002 143.039 142.875 143.004 3817 7
|
|
2025-04-14 17:45:00 143.004 143.15 142.982 143.067 3617 7
|
|
2025-04-14 18:00:00 143.067 143.125 142.953 143.1 3584 7
|
|
2025-04-14 18:15:00 143.097 143.174 143.032 143.046 3182 6
|
|
2025-04-14 18:30:00 143.048 143.063 142.983 143.048 3662 6
|
|
2025-04-14 18:45:00 143.045 143.054 142.867 142.891 2864 7
|
|
2025-04-14 19:00:00 142.892 143.003 142.889 142.999 2768 5
|
|
2025-04-14 19:15:00 142.995 142.996 142.856 142.887 2846 7
|
|
2025-04-14 19:30:00 142.888 143.043 142.881 143.035 2668 7
|
|
2025-04-14 19:45:00 143.036 143.075 142.985 143.024 3723 6
|
|
2025-04-14 20:00:00 143.024 143.139 143.024 143.086 2211 9
|
|
2025-04-14 20:15:00 143.084 143.162 143.043 143.125 1919 8
|
|
2025-04-14 20:30:00 143.126 143.178 143.087 143.094 1803 14
|
|
2025-04-14 20:45:00 143.095 143.098 142.987 142.987 965 12
|
|
2025-04-14 21:00:00 142.897 142.897 142.897 142.897 1 314
|
|
2025-04-14 21:15:00 142.897 143.025 142.85 142.977 53 314
|
|
2025-04-14 21:30:00 142.974 142.979 142.952 142.968 53 73
|
|
2025-04-14 21:45:00 142.968 143.003 142.96 142.961 52 63
|
|
2025-04-14 22:00:00 142.978 143.131 142.927 143.112 647 21
|
|
2025-04-14 22:15:00 143.111 143.18 143.089 143.092 1025 13
|
|
2025-04-14 22:30:00 143.092 143.127 143.071 143.1 989 10
|
|
2025-04-14 22:45:00 143.102 143.126 143.069 143.102 983 9
|
|
2025-04-14 23:00:00 143.102 143.328 143.001 143.323 1720 11
|
|
2025-04-14 23:15:00 143.328 143.331 143.076 143.111 2012 8
|
|
2025-04-14 23:30:00 143.111 143.238 143.102 143.186 2403 9
|
|
2025-04-14 23:45:00 143.187 143.282 143.138 143.215 2802 9
|
|
2025-04-15 00:00:00 143.214 143.359 143.171 143.346 4509 7
|
|
2025-04-15 00:15:00 143.345 143.447 143.298 143.422 2849 7
|
|
2025-04-15 00:30:00 143.42 143.485 143.406 143.459 2182 6
|
|
2025-04-15 00:45:00 143.458 143.591 143.406 143.508 3879 6
|
|
2025-04-15 01:00:00 143.507 143.511 143.387 143.448 2906 6
|
|
2025-04-15 01:15:00 143.447 143.476 143.272 143.35 2576 6
|
|
2025-04-15 01:30:00 143.353 143.592 143.313 143.548 2632 6
|
|
2025-04-15 01:45:00 143.548 143.548 143.366 143.377 2171 6
|
|
2025-04-15 02:00:00 143.376 143.388 143.164 143.209 2284 7
|
|
2025-04-15 02:15:00 143.207 143.229 143.122 143.171 1844 7
|
|
2025-04-15 02:30:00 143.168 143.187 143.099 143.156 1830 7
|
|
2025-04-15 02:45:00 143.159 143.184 143.096 143.127 2162 7
|
|
2025-04-15 03:00:00 143.126 143.183 143.099 143.142 1700 7
|
|
2025-04-15 03:15:00 143.145 143.157 143.049 143.15 1756 6
|
|
2025-04-15 03:30:00 143.146 143.156 143.084 143.135 1292 7
|
|
2025-04-15 03:45:00 143.148 143.16 143.089 143.127 1409 6
|
|
2025-04-15 04:00:00 143.128 143.191 143.11 143.19 1515 7
|
|
2025-04-15 04:15:00 143.191 143.219 143.097 143.136 1462 6
|
|
2025-04-15 04:30:00 143.135 143.173 142.981 143.014 2126 7
|
|
2025-04-15 04:45:00 143.014 143.055 142.901 143.037 2315 7
|
|
2025-04-15 05:00:00 143.038 143.113 142.99 143.09 2149 7
|
|
2025-04-15 05:15:00 143.092 143.092 143 143.073 2123 6
|
|
2025-04-15 05:30:00 143.072 143.144 143.053 143.112 1918 6
|
|
2025-04-15 05:45:00 143.119 143.214 143.04 143.069 2333 6
|
|
2025-04-15 06:00:00 143.066 143.085 142.844 142.977 4476 8
|
|
2025-04-15 06:15:00 142.979 143.063 142.902 143.001 3701 8
|
|
2025-04-15 06:30:00 143.002 143.348 142.967 143.347 4572 7
|
|
2025-04-15 06:45:00 143.351 143.38 143.223 143.32 5048 7
|
|
2025-04-15 07:00:00 143.318 143.427 143.294 143.397 5441 6
|
|
2025-04-15 07:15:00 143.396 143.49 143.355 143.464 4075 6
|
|
2025-04-15 07:30:00 143.465 143.509 143.341 143.394 3781 6
|
|
2025-04-15 07:45:00 143.395 143.469 143.27 143.299 3477 5
|
|
2025-04-15 08:00:00 143.299 143.305 143.033 143.236 5975 6
|
|
2025-04-15 08:15:00 143.235 143.265 143.083 143.158 3792 6
|
|
2025-04-15 08:30:00 143.157 143.176 142.881 143.02 4719 6
|
|
2025-04-15 08:45:00 143.021 143.033 142.842 142.905 4011 6
|
|
2025-04-15 09:00:00 142.904 142.905 142.703 142.756 4342 7
|
|
2025-04-15 09:15:00 142.755 142.822 142.682 142.759 4194 7
|
|
2025-04-15 09:30:00 142.758 142.852 142.729 142.812 3584 6
|
|
2025-04-15 09:45:00 142.812 142.934 142.782 142.929 3582 6
|
|
2025-04-15 10:00:00 142.929 142.963 142.863 142.928 3142 6
|
|
2025-04-15 10:15:00 142.931 142.99 142.864 142.865 3210 5
|
|
2025-04-15 10:30:00 142.866 142.983 142.853 142.917 3456 6
|
|
2025-04-15 10:45:00 142.916 142.947 142.836 142.841 3294 5
|
|
2025-04-15 11:00:00 142.842 143.038 142.822 142.944 3876 6
|
|
2025-04-15 11:15:00 142.945 143.155 142.944 143.11 3859 5
|
|
2025-04-15 11:30:00 143.111 143.184 143.052 143.108 4375 6
|
|
2025-04-15 11:45:00 143.109 143.111 142.892 142.898 4474 6
|
|
2025-04-15 12:00:00 142.899 142.926 142.82 142.858 4466 6
|
|
2025-04-15 12:15:00 142.857 142.867 142.596 142.664 4749 5
|
|
2025-04-15 12:30:00 142.662 142.795 142.602 142.752 5950 12
|
|
2025-04-15 12:45:00 142.754 142.878 142.6 142.87 4926 6
|
|
2025-04-15 13:00:00 142.874 142.911 142.771 142.836 4136 6
|
|
2025-04-15 13:15:00 142.838 143.028 142.838 142.986 3550 6
|
|
2025-04-15 13:30:00 142.987 143.044 142.858 143.003 7635 6
|
|
2025-04-15 13:45:00 143.004 143.138 142.936 143.045 6959 6
|
|
2025-04-15 14:00:00 143.045 143.235 142.933 143.196 6939 6
|
|
2025-04-15 14:15:00 143.197 143.263 142.858 142.875 8696 6
|
|
2025-04-15 14:30:00 142.874 142.939 142.697 142.934 6056 6
|
|
2025-04-15 14:45:00 142.936 142.941 142.669 142.723 7164 6
|
|
2025-04-15 15:00:00 142.726 142.935 142.687 142.868 6079 6
|
|
2025-04-15 15:15:00 142.866 142.956 142.849 142.948 3609 6
|
|
2025-04-15 15:30:00 142.947 143.092 142.94 143.084 3763 6
|
|
2025-04-15 15:45:00 143.082 143.191 142.974 143.1 5010 7
|
|
2025-04-15 16:00:00 143.099 143.214 143.088 143.192 3221 6
|
|
2025-04-15 16:15:00 143.189 143.249 143.155 143.164 2851 6
|
|
2025-04-15 16:30:00 143.162 143.243 143.146 143.147 3289 7
|
|
2025-04-15 16:45:00 143.146 143.184 143.051 143.089 3226 6
|
|
2025-04-15 17:00:00 143.089 143.247 143.085 143.158 3192 6
|
|
2025-04-15 17:15:00 143.158 143.176 143.053 143.089 2521 6
|
|
2025-04-15 17:30:00 143.088 143.142 143.061 143.1 2530 6
|
|
2025-04-15 17:45:00 143.099 143.154 143.04 143.119 2623 6
|
|
2025-04-15 18:00:00 143.119 143.188 143.118 143.185 2708 6
|
|
2025-04-15 18:15:00 143.183 143.224 143.114 143.142 2370 7
|
|
2025-04-15 18:30:00 143.14 143.188 143.124 143.167 2018 6
|
|
2025-04-15 18:45:00 143.167 143.214 143.119 143.158 2366 6
|
|
2025-04-15 19:00:00 143.158 143.224 143.138 143.154 2133 5
|
|
2025-04-15 19:15:00 143.154 143.205 143.15 143.189 1738 6
|
|
2025-04-15 19:30:00 143.189 143.214 143.155 143.175 1874 6
|
|
2025-04-15 19:45:00 143.176 143.212 143.155 143.188 1759 6
|
|
2025-04-15 20:00:00 143.189 143.212 143.131 143.206 1412 6
|
|
2025-04-15 20:15:00 143.206 143.252 143.16 143.178 952 8
|
|
2025-04-15 20:30:00 143.177 143.228 143.148 143.219 1070 8
|
|
2025-04-15 20:45:00 143.219 143.274 143.208 143.246 1448 10
|
|
2025-04-15 21:00:00 143.036 143.218 143.036 143.182 85 283
|
|
2025-04-15 21:15:00 143.182 143.189 143.137 143.185 111 107
|
|
2025-04-15 21:30:00 143.184 143.214 143.183 143.214 85 105
|
|
2025-04-15 21:45:00 143.215 143.216 143.166 143.17 27 70
|
|
2025-04-15 22:00:00 143.186 143.187 142.912 142.962 1489 57
|
|
2025-04-15 22:15:00 142.962 143.117 142.927 143.058 1150 14
|
|
2025-04-15 22:30:00 143.059 143.094 142.956 142.995 1107 12
|
|
2025-04-15 22:45:00 142.996 143.088 142.974 143.054 1198 13
|
|
2025-04-15 23:00:00 143.054 143.239 143.042 143.162 2275 13
|
|
2025-04-15 23:15:00 143.164 143.278 143.125 143.164 1589 9
|
|
2025-04-15 23:30:00 143.168 143.178 143.068 143.106 2326 9
|
|
2025-04-15 23:45:00 143.104 143.208 143.064 143.157 2387 10
|
|
2025-04-16 00:00:00 143.157 143.17 142.85 142.87 4195 10
|
|
2025-04-16 00:15:00 142.868 142.942 142.83 142.879 2417 7
|
|
2025-04-16 00:30:00 142.878 142.878 142.766 142.809 2445 7
|
|
2025-04-16 00:45:00 142.809 142.923 142.777 142.887 3213 7
|
|
2025-04-16 01:00:00 142.889 142.944 142.834 142.918 2056 7
|
|
2025-04-16 01:15:00 142.917 142.988 142.822 142.894 1974 7
|
|
2025-04-16 01:30:00 142.896 142.991 142.703 142.779 2829 6
|
|
2025-04-16 01:45:00 142.778 142.836 142.732 142.814 1819 6
|
|
2025-04-16 02:00:00 142.814 142.819 142.678 142.712 2035 6
|
|
2025-04-16 02:15:00 142.713 142.725 142.652 142.695 1887 6
|
|
2025-04-16 02:30:00 142.697 142.777 142.668 142.767 1404 6
|
|
2025-04-16 02:45:00 142.769 142.816 142.707 142.716 1243 7
|
|
2025-04-16 03:00:00 142.717 142.733 142.647 142.664 1853 7
|
|
2025-04-16 03:15:00 142.664 142.719 142.654 142.676 2024 6
|
|
2025-04-16 03:30:00 142.676 142.691 142.501 142.523 2570 7
|
|
2025-04-16 03:45:00 142.524 142.555 142.496 142.523 1996 7
|
|
2025-04-16 04:00:00 142.523 142.547 142.467 142.538 1747 6
|
|
2025-04-16 04:15:00 142.537 142.626 142.531 142.594 1553 7
|
|
2025-04-16 04:30:00 142.595 142.673 142.574 142.592 1757 6
|
|
2025-04-16 04:45:00 142.592 142.629 142.555 142.627 1902 7
|
|
2025-04-16 05:00:00 142.628 142.671 142.515 142.527 2700 7
|
|
2025-04-16 05:15:00 142.523 142.528 142.362 142.362 2447 6
|
|
2025-04-16 05:30:00 142.362 142.378 142.254 142.284 3617 7
|
|
2025-04-16 05:45:00 142.285 142.365 142.1 142.14 3589 7
|
|
2025-04-16 06:00:00 142.141 142.394 142.101 142.312 5140 8
|
|
2025-04-16 06:15:00 142.314 142.454 142.271 142.364 4442 6
|
|
2025-04-16 06:30:00 142.365 142.442 142.287 142.421 4893 6
|
|
2025-04-16 06:45:00 142.421 142.51 142.357 142.412 4071 6
|
|
2025-04-16 07:00:00 142.411 142.458 142.234 142.308 5093 7
|
|
2025-04-16 07:15:00 142.307 142.31 142.098 142.118 5038 7
|
|
2025-04-16 07:30:00 142.118 142.25 142.093 142.177 4838 7
|
|
2025-04-16 07:45:00 142.175 142.224 142.041 142.097 4254 6
|
|
2025-04-16 08:00:00 142.098 142.244 142.066 142.23 4977 7
|
|
2025-04-16 08:15:00 142.23 142.95 142.153 142.547 6241 7
|
|
2025-04-16 08:30:00 142.547 142.87 142.458 142.779 10247 9
|
|
2025-04-16 08:45:00 142.778 142.793 142.527 142.62 6618 8
|
|
2025-04-16 09:00:00 142.619 142.738 142.487 142.725 4452 7
|
|
2025-04-16 09:15:00 142.724 142.782 142.675 142.724 3797 7
|
|
2025-04-16 09:30:00 142.725 142.843 142.638 142.813 3641 7
|
|
2025-04-16 09:45:00 142.811 142.878 142.753 142.829 3367 6
|
|
2025-04-16 10:00:00 142.829 142.914 142.729 142.736 3516 7
|
|
2025-04-16 10:15:00 142.736 142.843 142.62 142.688 3880 7
|
|
2025-04-16 10:30:00 142.689 142.715 142.607 142.659 2602 6
|
|
2025-04-16 10:45:00 142.66 142.796 142.66 142.796 2219 6
|
|
2025-04-16 11:00:00 142.794 142.813 142.691 142.772 3231 7
|
|
2025-04-16 11:15:00 142.77 142.772 142.625 142.63 2671 5
|
|
2025-04-16 11:30:00 142.628 142.713 142.622 142.67 2159 6
|
|
2025-04-16 11:45:00 142.671 142.743 142.629 142.657 3086 5
|
|
2025-04-16 12:00:00 142.655 142.786 142.599 142.6 4155 6
|
|
2025-04-16 12:15:00 142.6 142.674 142.558 142.655 3793 6
|
|
2025-04-16 12:30:00 142.656 142.745 142.434 142.453 7812 13
|
|
2025-04-16 12:45:00 142.448 142.746 142.437 142.641 6493 7
|
|
2025-04-16 13:00:00 142.641 142.69 142.511 142.591 6080 6
|
|
2025-04-16 13:15:00 142.588 142.614 142.402 142.445 5648 5
|
|
2025-04-16 13:30:00 142.444 142.63 142.44 142.506 8380 5
|
|
2025-04-16 13:45:00 142.508 142.608 142.419 142.438 7681 7
|
|
2025-04-16 14:00:00 142.432 142.512 142.318 142.499 4777 7
|
|
2025-04-16 14:15:00 142.501 142.61 142.448 142.565 6054 6
|
|
2025-04-16 14:30:00 142.568 142.709 142.535 142.663 5594 7
|
|
2025-04-16 14:45:00 142.662 142.679 142.473 142.505 6572 6
|
|
2025-04-16 15:00:00 142.506 142.676 142.492 142.629 6081 6
|
|
2025-04-16 15:15:00 142.631 142.858 142.61 142.774 5408 5
|
|
2025-04-16 15:30:00 142.774 142.787 142.624 142.642 4854 6
|
|
2025-04-16 15:45:00 142.641 142.689 142.563 142.576 4678 5
|
|
2025-04-16 16:00:00 142.575 142.581 142.512 142.55 4885 6
|
|
2025-04-16 16:15:00 142.551 142.644 142.551 142.61 2648 5
|
|
2025-04-16 16:30:00 142.607 142.615 142.489 142.579 2930 5
|
|
2025-04-16 16:45:00 142.578 142.587 142.534 142.55 3721 5
|
|
2025-04-16 17:00:00 142.55 142.613 142.518 142.58 3245 6
|
|
2025-04-16 17:15:00 142.584 142.67 142.577 142.602 2326 6
|
|
2025-04-16 17:30:00 142.606 142.693 142.34 142.357 7580 8
|
|
2025-04-16 17:45:00 142.357 142.429 142.307 142.352 7659 7
|
|
2025-04-16 18:00:00 142.352 142.443 142.235 142.367 6616 7
|
|
2025-04-16 18:15:00 142.368 142.396 142.247 142.354 4906 6
|
|
2025-04-16 18:30:00 142.356 142.359 142.18 142.206 4058 5
|
|
2025-04-16 18:45:00 142.207 142.216 142.067 142.1 4394 6
|
|
2025-04-16 19:00:00 142.104 142.129 141.792 141.943 4702 6
|
|
2025-04-16 19:15:00 141.944 141.961 141.641 141.838 4975 6
|
|
2025-04-16 19:30:00 141.84 141.949 141.823 141.935 5095 7
|
|
2025-04-16 19:45:00 141.935 142.111 141.912 142.109 4305 7
|
|
2025-04-16 20:00:00 142.107 142.159 142.022 142.157 2395 7
|
|
2025-04-16 20:15:00 142.159 142.198 142.08 142.08 2185 8
|
|
2025-04-16 20:30:00 142.085 142.148 142.026 142.031 1415 11
|
|
2025-04-16 20:45:00 142.031 142.033 141.792 141.837 1568 9
|
|
2025-04-16 21:00:00 141.837 141.838 141.72 141.781 119 103
|
|
2025-04-16 21:15:00 141.781 141.783 141.67 141.727 167 77
|
|
2025-04-16 21:30:00 141.728 141.733 141.726 141.731 39 42
|
|
2025-04-16 21:45:00 141.731 141.762 141.731 141.739 61 33
|
|
2025-04-16 22:00:00 141.74 141.912 141.71 141.896 827 46
|
|
2025-04-16 22:15:00 141.897 141.939 141.867 141.877 1218 15
|
|
2025-04-16 22:30:00 141.878 141.917 141.825 141.835 1167 11
|
|
2025-04-16 22:45:00 141.835 141.954 141.819 141.838 976 11
|
|
2025-04-16 23:00:00 141.838 141.944 141.756 141.829 2170 14
|
|
2025-04-16 23:15:00 141.831 141.894 141.789 141.794 1417 11
|
|
2025-04-16 23:30:00 141.791 141.791 141.611 141.752 2543 9
|
|
2025-04-16 23:45:00 141.749 141.967 141.696 141.925 2844 7
|
|
2025-04-17 00:00:00 141.927 142.565 141.845 142.209 7458 8
|
|
2025-04-17 00:15:00 142.209 142.337 142.168 142.331 4388 8
|
|
2025-04-17 00:30:00 142.33 142.466 142.26 142.45 4059 7
|
|
2025-04-17 00:45:00 142.449 142.602 142.374 142.582 5352 7
|
|
2025-04-17 01:00:00 142.583 142.702 142.53 142.622 4119 7
|
|
2025-04-17 01:15:00 142.624 142.794 142.508 142.783 3674 7
|
|
2025-04-17 01:30:00 142.78 142.861 142.701 142.841 4123 10
|
|
2025-04-17 01:45:00 142.843 142.846 142.653 142.714 3517 6
|
|
2025-04-17 02:00:00 142.716 142.728 142.601 142.649 2873 7
|
|
2025-04-17 02:15:00 142.648 142.66 142.521 142.588 2263 7
|
|
2025-04-17 02:30:00 142.597 142.615 142.384 142.483 2509 7
|
|
2025-04-17 02:45:00 142.482 142.591 142.457 142.558 2082 6
|
|
2025-04-17 03:00:00 142.557 142.604 142.517 142.537 1541 7
|
|
2025-04-17 03:15:00 142.539 142.54 142.432 142.521 1919 7
|
|
2025-04-17 03:30:00 142.52 142.567 142.477 142.557 1909 6
|
|
2025-04-17 03:45:00 142.558 142.639 142.537 142.607 1810 7
|
|
2025-04-17 04:00:00 142.609 142.657 142.578 142.627 1390 5
|
|
2025-04-17 04:15:00 142.628 142.651 142.587 142.639 1289 6
|
|
2025-04-17 04:30:00 142.64 142.68 142.608 142.649 1882 6
|
|
2025-04-17 04:45:00 142.648 142.691 142.611 142.672 1360 6
|
|
2025-04-17 05:00:00 142.67 142.67 142.487 142.519 1949 7
|
|
2025-04-17 05:15:00 142.518 142.579 142.496 142.546 1441 7
|
|
2025-04-17 05:30:00 142.545 142.845 142.54 142.813 3099 6
|
|
2025-04-17 05:45:00 142.819 142.864 142.716 142.739 3022 6
|
|
2025-04-17 06:00:00 142.743 142.881 142.698 142.827 5024 7
|
|
2025-04-17 06:15:00 142.828 142.862 142.74 142.8 4627 6
|
|
2025-04-17 06:30:00 142.801 142.804 142.679 142.714 3721 7
|
|
2025-04-17 06:45:00 142.713 142.743 142.648 142.738 3596 5
|
|
2025-04-17 07:00:00 142.738 142.746 142.604 142.673 5437 5
|
|
2025-04-17 07:15:00 142.675 142.893 142.654 142.817 4907 5
|
|
2025-04-17 07:30:00 142.816 142.834 142.659 142.718 3577 7
|
|
2025-04-17 07:45:00 142.719 142.913 142.717 142.891 3983 5
|
|
2025-04-17 08:00:00 142.893 142.898 142.794 142.862 3490 6
|
|
2025-04-17 08:15:00 142.864 143.087 142.859 142.902 4332 6
|
|
2025-04-17 08:30:00 142.903 142.918 142.692 142.768 3681 6
|
|
2025-04-17 08:45:00 142.771 142.787 142.647 142.679 3119 5
|
|
2025-04-17 09:00:00 142.678 142.788 142.643 142.778 3455 5
|
|
2025-04-17 09:15:00 142.781 142.823 142.734 142.822 2853 6
|
|
2025-04-17 09:30:00 142.821 142.842 142.684 142.689 2732 6
|
|
2025-04-17 09:45:00 142.687 142.776 142.655 142.768 3208 6
|
|
2025-04-17 10:00:00 142.768 142.813 142.57 142.574 4746 6
|
|
2025-04-17 10:15:00 142.575 142.637 142.523 142.571 4328 6
|
|
2025-04-17 10:30:00 142.571 142.635 142.506 142.52 3295 6
|
|
2025-04-17 10:45:00 142.521 142.616 142.498 142.582 3521 6
|
|
2025-04-17 11:00:00 142.582 142.62 142.473 142.497 3613 5
|
|
2025-04-17 11:15:00 142.496 142.524 142.458 142.509 2893 5
|
|
2025-04-17 11:30:00 142.511 142.546 142.465 142.523 1881 6
|
|
2025-04-17 11:45:00 142.523 142.595 142.511 142.594 2209 6
|
|
2025-04-17 12:00:00 142.598 142.695 142.545 142.579 4619 6
|
|
2025-04-17 12:15:00 142.58 142.621 142.506 142.51 4734 10
|
|
2025-04-17 12:30:00 142.51 142.593 142.378 142.43 5412 14
|
|
2025-04-17 12:45:00 142.431 142.533 142.288 142.318 5039 10
|
|
2025-04-17 13:00:00 142.316 142.32 142.205 142.263 6938 6
|
|
2025-04-17 13:15:00 142.264 142.315 142.235 142.296 5798 7
|
|
2025-04-17 13:30:00 142.29 142.357 142.154 142.2 7459 6
|
|
2025-04-17 13:45:00 142.199 142.275 142.138 142.142 6751 5
|
|
2025-04-17 14:00:00 142.14 142.165 142.084 142.121 5233 6
|
|
2025-04-17 14:15:00 142.122 142.132 141.899 141.977 4809 6
|
|
2025-04-17 14:30:00 141.978 142.133 141.949 142.098 5984 6
|
|
2025-04-17 14:45:00 142.098 142.276 142.08 142.213 5204 5
|
|
2025-04-17 15:00:00 142.215 142.284 142.155 142.27 6759 5
|
|
2025-04-17 15:15:00 142.268 142.311 142.145 142.148 4349 6
|
|
2025-04-17 15:30:00 142.147 142.324 142.146 142.236 3929 5
|
|
2025-04-17 15:45:00 142.236 142.37 142.223 142.333 4730 6
|
|
2025-04-17 16:00:00 142.335 142.452 142.186 142.443 6519 5
|
|
2025-04-17 16:15:00 142.442 142.564 142.4 142.543 3822 6
|
|
2025-04-17 16:30:00 142.544 142.63 142.407 142.416 4142 7
|
|
2025-04-17 16:45:00 142.418 142.542 142.411 142.461 3499 7
|
|
2025-04-17 17:00:00 142.461 142.512 142.4 142.45 3074 6
|
|
2025-04-17 17:15:00 142.453 142.506 142.399 142.402 3428 5
|
|
2025-04-17 17:30:00 142.401 142.458 142.391 142.437 2421 6
|
|
2025-04-17 17:45:00 142.436 142.563 142.418 142.558 3535 7
|
|
2025-04-17 18:00:00 142.557 142.715 142.543 142.619 2362 7
|
|
2025-04-17 18:15:00 142.618 142.62 142.492 142.511 2437 6
|
|
2025-04-17 18:30:00 142.511 142.625 142.511 142.623 2142 6
|
|
2025-04-17 18:45:00 142.622 142.647 142.361 142.444 3845 7
|
|
2025-04-17 19:00:00 142.447 142.46 142.35 142.401 3229 6
|
|
2025-04-17 19:15:00 142.401 142.43 142.362 142.384 1871 7
|
|
2025-04-17 19:30:00 142.384 142.421 142.369 142.381 2173 7
|
|
2025-04-17 19:45:00 142.382 142.428 142.369 142.396 2122 7
|
|
2025-04-17 20:00:00 142.39 142.433 142.379 142.397 1333 7
|
|
2025-04-17 20:15:00 142.397 142.408 142.356 142.379 617 8
|
|
2025-04-17 20:30:00 142.377 142.423 142.376 142.418 1036 8
|
|
2025-04-17 20:45:00 142.421 142.499 142.344 142.355 4391 12
|
|
2025-04-17 21:00:00 142.357 142.414 142.329 142.409 76 124
|
|
2025-04-17 21:15:00 142.408 142.409 142.331 142.341 108 76
|
|
2025-04-17 21:30:00 142.35 142.396 142.345 142.392 266 98
|
|
2025-04-17 21:45:00 142.392 142.409 142.342 142.394 256 99
|
|
2025-04-17 22:00:00 142.373 142.456 142.345 142.395 588 137
|
|
2025-04-17 22:15:00 142.397 142.459 142.369 142.382 964 101
|
|
2025-04-17 22:30:00 142.382 142.414 142.325 142.345 681 123
|
|
2025-04-17 22:45:00 142.34 142.39 142.299 142.374 904 98
|
|
2025-04-17 23:00:00 142.371 142.426 142.314 142.364 1120 86
|
|
2025-04-17 23:15:00 142.362 142.444 142.336 142.342 471 41
|
|
2025-04-17 23:30:00 142.342 142.432 142.314 142.385 501 49
|
|
2025-04-17 23:45:00 142.385 142.47 142.327 142.372 503 37
|
|
2025-04-18 00:00:00 142.351 142.415 142.196 142.221 1264 44
|
|
2025-04-18 00:15:00 142.221 142.325 142.2 142.279 891 31
|
|
2025-04-18 00:30:00 142.279 142.344 142.213 142.285 2942 34
|
|
2025-04-18 00:45:00 142.285 142.421 142.241 142.393 5952 10
|
|
2025-04-18 01:00:00 142.393 142.436 142.351 142.398 5936 15
|
|
2025-04-18 01:15:00 142.4 142.442 142.369 142.392 10972 17
|
|
2025-04-18 01:30:00 142.393 142.417 142.372 142.398 10525 13
|
|
2025-04-18 01:45:00 142.399 142.408 142.348 142.359 8479 16
|
|
2025-04-18 02:00:00 142.357 142.369 142.305 142.34 7410 9
|
|
2025-04-18 02:15:00 142.342 142.353 142.331 142.342 8000 6
|
|
2025-04-18 02:30:00 142.343 142.348 142.306 142.323 4470 8
|
|
2025-04-18 02:45:00 142.324 142.366 142.285 142.312 6580 14
|
|
2025-04-18 03:00:00 142.312 142.328 142.301 142.313 6970 10
|
|
2025-04-18 03:15:00 142.311 142.355 142.299 142.343 7806 8
|
|
2025-04-18 03:30:00 142.344 142.35 142.315 142.325 8689 10
|
|
2025-04-18 03:45:00 142.327 142.337 142.286 142.322 9714 8
|
|
2025-04-18 04:00:00 142.324 142.356 142.304 142.326 9049 8
|
|
2025-04-18 04:15:00 142.324 142.345 142.314 142.332 5799 16
|
|
2025-04-18 04:30:00 142.332 142.343 142.285 142.301 8566 10
|
|
2025-04-18 04:45:00 142.301 142.346 142.292 142.334 8573 12
|
|
2025-04-18 05:00:00 142.336 142.352 142.306 142.342 4656 11
|
|
2025-04-18 05:15:00 142.343 142.349 142.325 142.328 4361 8
|
|
2025-04-18 05:30:00 142.328 142.356 142.324 142.341 4631 10
|
|
2025-04-18 05:45:00 142.34 142.41 142.336 142.353 4872 11
|
|
2025-04-18 06:00:00 142.352 142.387 142.329 142.337 3800 18
|
|
2025-04-18 06:15:00 142.339 142.372 142.31 142.323 2869 9
|
|
2025-04-18 06:30:00 142.322 142.37 142.322 142.344 2927 8
|
|
2025-04-18 06:45:00 142.344 142.381 142.321 142.369 2782 18
|
|
2025-04-18 07:00:00 142.369 142.38 142.305 142.338 2073 17
|
|
2025-04-18 07:15:00 142.334 142.361 142.321 142.35 2792 16
|
|
2025-04-18 07:30:00 142.349 142.38 142.339 142.379 3100 18
|
|
2025-04-18 07:45:00 142.378 142.389 142.36 142.389 3990 14
|
|
2025-04-18 08:00:00 142.39 142.396 142.347 142.366 4180 7
|
|
2025-04-18 08:15:00 142.365 142.382 142.334 142.372 3629 13
|
|
2025-04-18 08:30:00 142.372 142.391 142.363 142.386 2076 13
|
|
2025-04-18 08:45:00 142.39 142.393 142.368 142.378 3639 14
|
|
2025-04-18 09:00:00 142.379 142.394 142.349 142.375 3196 13
|
|
2025-04-18 09:15:00 142.373 142.381 142.358 142.376 2534 17
|
|
2025-04-18 09:30:00 142.377 142.386 142.357 142.377 3314 18
|
|
2025-04-18 09:45:00 142.377 142.384 142.355 142.379 4364 10
|
|
2025-04-18 10:00:00 142.379 142.386 142.365 142.373 2682 14
|
|
2025-04-18 10:15:00 142.375 142.377 142.335 142.358 1558 12
|
|
2025-04-18 10:30:00 142.362 142.37 142.34 142.347 2024 12
|
|
2025-04-18 10:45:00 142.349 142.372 142.337 142.364 1842 19
|
|
2025-04-18 11:00:00 142.365 142.373 142.312 142.332 1955 11
|
|
2025-04-18 11:15:00 142.333 142.371 142.327 142.335 2711 12
|
|
2025-04-18 11:30:00 142.335 142.355 142.306 142.31 3722 10
|
|
2025-04-18 11:45:00 142.312 142.356 142.275 142.323 4872 16
|
|
2025-04-18 12:00:00 142.322 142.358 142.289 142.299 4266 13
|
|
2025-04-18 12:15:00 142.298 142.334 142.285 142.304 6529 13
|
|
2025-04-18 12:30:00 142.301 142.356 142.288 142.318 3162 13
|
|
2025-04-18 12:45:00 142.318 142.33 142.297 142.325 4735 12
|
|
2025-04-18 13:00:00 142.325 142.336 142.3 142.313 1204 17
|
|
2025-04-18 13:15:00 142.319 142.357 142.307 142.329 944 15
|
|
2025-04-18 13:30:00 142.328 142.344 142.308 142.308 1365 27
|
|
2025-04-18 13:45:00 142.309 142.35 142.301 142.347 1879 23
|
|
2025-04-18 14:00:00 142.344 142.354 142.301 142.321 4095 12
|
|
2025-04-18 14:15:00 142.32 142.34 142.306 142.314 2768 14
|
|
2025-04-18 14:30:00 142.313 142.347 142.311 142.333 3022 15
|
|
2025-04-18 14:45:00 142.333 142.339 142.252 142.289 2561 14
|
|
2025-04-18 15:00:00 142.29 142.298 142.235 142.263 2778 24
|
|
2025-04-18 15:15:00 142.261 142.288 142.255 142.285 4357 24
|
|
2025-04-18 15:30:00 142.282 142.283 142.226 142.238 4248 14
|
|
2025-04-18 15:45:00 142.238 142.256 142.227 142.242 2349 17
|
|
2025-04-18 16:00:00 142.237 142.248 142.209 142.218 5434 18
|
|
2025-04-18 16:15:00 142.22 142.23 142.116 142.13 3661 17
|
|
2025-04-18 16:30:00 142.127 142.195 142.114 142.182 1747 16
|
|
2025-04-18 16:45:00 142.179 142.207 142.162 142.204 7181 19
|
|
2025-04-18 17:00:00 142.206 142.29 142.206 142.234 2811 21
|
|
2025-04-18 17:15:00 142.236 142.255 142.192 142.201 7539 17
|
|
2025-04-18 17:30:00 142.201 142.201 142.178 142.19 2555 19
|
|
2025-04-18 17:45:00 142.188 142.196 142.164 142.187 4630 15
|
|
2025-04-18 18:00:00 142.185 142.195 142.17 142.183 4176 15
|
|
2025-04-18 18:15:00 142.184 142.186 142.157 142.17 4931 15
|
|
2025-04-18 18:30:00 142.172 142.187 142.157 142.171 5965 19
|
|
2025-04-18 18:45:00 142.178 142.193 142.148 142.182 6245 18
|
|
2025-04-18 19:00:00 142.182 142.196 142.137 142.164 4645 24
|
|
2025-04-18 19:15:00 142.162 142.165 142.132 142.145 5881 16
|
|
2025-04-18 19:30:00 142.145 142.183 142.135 142.171 5144 13
|
|
2025-04-18 19:45:00 142.171 142.187 142.149 142.178 1271 13
|
|
2025-04-18 20:00:00 142.176 142.189 142.156 142.169 1226 14
|
|
2025-04-18 20:15:00 142.166 142.181 142.131 142.16 2199 13
|
|
2025-04-18 20:30:00 142.157 142.174 142.122 142.168 1025 30
|
|
2025-04-18 20:45:00 142.167 142.183 142.091 142.096 116 37
|
|
2025-04-20 21:00:00 142.065 142.085 141.687 141.691 126 135
|
|
2025-04-20 21:15:00 141.691 141.86 141.66 141.714 186 101
|
|
2025-04-20 21:30:00 141.71 141.738 141.701 141.711 44 132
|
|
2025-04-20 21:45:00 141.732 141.922 141.711 141.922 82 135
|
|
2025-04-20 22:00:00 141.982 142.129 141.754 141.881 1934 87
|
|
2025-04-20 22:15:00 141.882 141.882 141.676 141.832 2097 13
|
|
2025-04-20 22:30:00 141.834 141.903 141.72 141.726 1833 17
|
|
2025-04-20 22:45:00 141.727 141.816 141.726 141.733 1999 19
|
|
2025-04-20 23:00:00 141.733 141.766 141.507 141.673 3993 14
|
|
2025-04-20 23:15:00 141.675 141.675 141.559 141.608 2285 10
|
|
2025-04-20 23:30:00 141.608 141.644 141.512 141.618 2689 11
|
|
2025-04-20 23:45:00 141.618 141.639 141.496 141.588 3497 10
|
|
2025-04-21 00:00:00 141.589 141.589 141.326 141.402 5637 9
|
|
2025-04-21 00:15:00 141.405 141.435 141.296 141.357 5081 10
|
|
2025-04-21 00:30:00 141.357 141.357 141.222 141.332 3712 9
|
|
2025-04-21 00:45:00 141.332 141.371 141.137 141.186 4784 8
|
|
2025-04-21 01:00:00 141.189 141.19 141.067 141.069 3128 7
|
|
2025-04-21 01:15:00 141.067 141.083 141.009 141.026 2310 6
|
|
2025-04-21 01:30:00 141.025 141.202 141.022 141.167 1961 7
|
|
2025-04-21 01:45:00 141.163 141.163 140.968 140.98 2310 7
|
|
2025-04-21 02:00:00 140.979 141.083 140.901 140.907 2628 6
|
|
2025-04-21 02:15:00 140.908 140.93 140.637 140.714 4187 6
|
|
2025-04-21 02:30:00 140.714 140.794 140.615 140.699 4646 7
|
|
2025-04-21 02:45:00 140.698 140.842 140.697 140.787 2990 6
|
|
2025-04-21 03:00:00 140.788 140.81 140.656 140.809 2574 6
|
|
2025-04-21 03:15:00 140.809 140.834 140.725 140.805 2117 6
|
|
2025-04-21 03:30:00 140.806 140.814 140.671 140.708 1958 6
|
|
2025-04-21 03:45:00 140.707 140.783 140.704 140.756 2018 6
|
|
2025-04-21 04:00:00 140.756 140.934 140.756 140.883 2550 6
|
|
2025-04-21 04:15:00 140.882 140.976 140.847 140.932 1702 6
|
|
2025-04-21 04:30:00 140.933 140.939 140.853 140.892 1456 7
|
|
2025-04-21 04:45:00 140.894 140.906 140.761 140.766 1255 7
|
|
2025-04-21 05:00:00 140.766 140.779 140.679 140.723 1599 6
|
|
2025-04-21 05:15:00 140.724 140.781 140.684 140.686 1508 6
|
|
2025-04-21 05:30:00 140.685 140.718 140.621 140.707 1802 6
|
|
2025-04-21 05:45:00 140.707 140.783 140.617 140.646 2645 6
|
|
2025-04-21 06:00:00 140.645 140.758 140.617 140.746 3123 6
|
|
2025-04-21 06:15:00 140.746 140.844 140.692 140.815 2057 6
|
|
2025-04-21 06:30:00 140.818 140.832 140.725 140.774 2044 6
|
|
2025-04-21 06:45:00 140.774 140.906 140.74 140.757 2216 6
|
|
2025-04-21 07:00:00 140.758 140.819 140.662 140.671 3162 6
|
|
2025-04-21 07:15:00 140.673 140.72 140.594 140.607 2738 6
|
|
2025-04-21 07:30:00 140.607 140.653 140.552 140.565 2321 8
|
|
2025-04-21 07:45:00 140.561 140.655 140.546 140.553 3054 8
|
|
2025-04-21 08:00:00 140.556 140.687 140.546 140.674 2546 7
|
|
2025-04-21 08:15:00 140.674 140.725 140.62 140.672 2633 9
|
|
2025-04-21 08:30:00 140.671 140.715 140.57 140.58 2253 9
|
|
2025-04-21 08:45:00 140.579 140.615 140.548 140.573 1707 8
|
|
2025-04-21 09:00:00 140.574 140.633 140.548 140.551 2123 8
|
|
2025-04-21 09:15:00 140.548 140.645 140.467 140.606 2936 8
|
|
2025-04-21 09:30:00 140.607 140.649 140.541 140.588 2431 11
|
|
2025-04-21 09:45:00 140.587 140.689 140.557 140.653 2254 9
|
|
2025-04-21 10:00:00 140.652 140.821 140.638 140.716 2031 7
|
|
2025-04-21 10:15:00 140.717 140.804 140.7 140.773 1341 7
|
|
2025-04-21 10:30:00 140.772 140.947 140.77 140.943 2417 6
|
|
2025-04-21 10:45:00 140.941 140.993 140.856 140.984 1508 7
|
|
2025-04-21 11:00:00 140.986 141.073 140.985 141.018 2758 6
|
|
2025-04-21 11:15:00 141.021 141.059 140.878 140.878 3006 7
|
|
2025-04-21 11:30:00 140.872 140.909 140.765 140.789 2384 8
|
|
2025-04-21 11:45:00 140.789 140.808 140.75 140.791 2626 9
|
|
2025-04-21 12:00:00 140.79 140.802 140.638 140.789 2924 8
|
|
2025-04-21 12:15:00 140.788 140.866 140.669 140.864 2488 9
|
|
2025-04-21 12:30:00 140.866 141.019 140.824 140.899 3134 7
|
|
2025-04-21 12:45:00 140.9 140.95 140.78 140.78 2802 7
|
|
2025-04-21 13:00:00 140.782 140.876 140.756 140.839 3132 7
|
|
2025-04-21 13:15:00 140.839 141.009 140.827 140.968 3813 6
|
|
2025-04-21 13:30:00 140.968 141.039 140.81 140.842 6840 7
|
|
2025-04-21 13:45:00 140.84 140.842 140.702 140.74 3778 7
|
|
2025-04-21 14:00:00 140.741 140.753 140.668 140.715 4616 6
|
|
2025-04-21 14:15:00 140.717 140.782 140.568 140.6 5029 6
|
|
2025-04-21 14:30:00 140.598 140.849 140.57 140.849 4691 7
|
|
2025-04-21 14:45:00 140.849 140.916 140.808 140.901 4404 7
|
|
2025-04-21 15:00:00 140.901 141.004 140.835 140.963 4698 6
|
|
2025-04-21 15:15:00 140.963 141.012 140.867 140.878 4273 6
|
|
2025-04-21 15:30:00 140.878 140.895 140.818 140.827 3062 6
|
|
2025-04-21 15:45:00 140.828 140.868 140.79 140.813 3049 7
|
|
2025-04-21 16:00:00 140.813 140.892 140.778 140.816 2125 6
|
|
2025-04-21 16:15:00 140.816 140.863 140.767 140.859 2180 6
|
|
2025-04-21 16:30:00 140.859 140.973 140.845 140.925 2648 6
|
|
2025-04-21 16:45:00 140.927 140.949 140.822 140.832 2379 6
|
|
2025-04-21 17:00:00 140.834 140.903 140.815 140.882 2426 6
|
|
2025-04-21 17:15:00 140.882 140.924 140.859 140.862 2577 6
|
|
2025-04-21 17:30:00 140.861 140.866 140.758 140.775 2301 6
|
|
2025-04-21 17:45:00 140.774 140.797 140.634 140.645 2035 7
|
|
2025-04-21 18:00:00 140.646 140.676 140.591 140.651 2707 6
|
|
2025-04-21 18:15:00 140.649 140.69 140.616 140.673 1878 7
|
|
2025-04-21 18:30:00 140.671 140.687 140.61 140.624 1943 7
|
|
2025-04-21 18:45:00 140.624 140.63 140.566 140.578 1687 6
|
|
2025-04-21 19:00:00 140.578 140.674 140.556 140.654 1899 6
|
|
2025-04-21 19:15:00 140.655 140.734 140.655 140.734 1636 7
|
|
2025-04-21 19:30:00 140.735 140.806 140.713 140.759 2112 7
|
|
2025-04-21 19:45:00 140.758 140.887 140.748 140.859 2600 6
|
|
2025-04-21 20:00:00 140.858 140.894 140.791 140.872 1320 7
|
|
2025-04-21 20:15:00 140.872 140.94 140.863 140.906 701 7
|
|
2025-04-21 20:30:00 140.908 140.968 140.895 140.957 932 9
|
|
2025-04-21 20:45:00 140.955 140.977 140.783 140.783 1240 11
|
|
2025-04-21 21:00:00 140.779 140.894 140.779 140.894 200 132
|
|
2025-04-21 21:15:00 140.894 140.904 140.851 140.856 211 71
|
|
2025-04-21 21:30:00 140.851 140.851 140.797 140.804 189 79
|
|
2025-04-21 21:45:00 140.809 140.809 140.788 140.794 82 62
|
|
2025-04-21 22:00:00 140.798 140.861 140.721 140.759 518 38
|
|
2025-04-21 22:15:00 140.76 140.803 140.712 140.715 2113 12
|
|
2025-04-21 22:30:00 140.715 140.808 140.715 140.769 773 8
|
|
2025-04-21 22:45:00 140.766 140.786 140.721 140.733 961 9
|
|
2025-04-21 23:00:00 140.733 140.773 140.711 140.761 1048 10
|
|
2025-04-21 23:15:00 140.76 140.805 140.649 140.689 1022 7
|
|
2025-04-21 23:30:00 140.689 140.83 140.66 140.829 1349 8
|
|
2025-04-21 23:45:00 140.828 140.914 140.811 140.871 2699 6
|
|
2025-04-22 00:00:00 140.872 141.151 140.851 141.124 4557 6
|
|
2025-04-22 00:15:00 141.125 141.135 140.986 141.047 3077 7
|
|
2025-04-22 00:30:00 141.046 141.172 141.006 141.086 3320 7
|
|
2025-04-22 00:45:00 141.086 141.112 140.846 140.85 3932 7
|
|
2025-04-22 01:00:00 140.855 140.888 140.754 140.792 2979 6
|
|
2025-04-22 01:15:00 140.792 140.991 140.789 140.941 3494 6
|
|
2025-04-22 01:30:00 140.942 140.95 140.815 140.931 2736 6
|
|
2025-04-22 01:45:00 140.931 140.972 140.831 140.864 2310 6
|
|
2025-04-22 02:00:00 140.863 140.863 140.731 140.754 1800 7
|
|
2025-04-22 02:15:00 140.758 140.788 140.661 140.662 1937 7
|
|
2025-04-22 02:30:00 140.661 140.667 140.613 140.659 2300 5
|
|
2025-04-22 02:45:00 140.659 140.677 140.544 140.548 1764 5
|
|
2025-04-22 03:00:00 140.548 140.549 140.122 140.154 5062 5
|
|
2025-04-22 03:15:00 140.154 140.249 140.103 140.115 3316 5
|
|
2025-04-22 03:30:00 140.116 140.206 140.096 140.143 3410 4
|
|
2025-04-22 03:45:00 140.142 140.22 140.11 140.203 2266 5
|
|
2025-04-22 04:00:00 140.203 140.203 140.097 140.116 2658 5
|
|
2025-04-22 04:15:00 140.116 140.165 140.094 140.132 1718 7
|
|
2025-04-22 04:30:00 140.135 140.211 140.097 140.174 1648 6
|
|
2025-04-22 04:45:00 140.173 140.206 140.125 140.192 2122 7
|
|
2025-04-22 05:00:00 140.193 140.346 140.175 140.222 2424 6
|
|
2025-04-22 05:15:00 140.222 140.232 139.92 139.948 2971 5
|
|
2025-04-22 05:30:00 139.947 140.253 139.937 140.062 3709 7
|
|
2025-04-22 05:45:00 140.061 140.1 139.89 139.92 4206 7
|
|
2025-04-22 06:00:00 139.92 140.054 139.885 139.999 5078 6
|
|
2025-04-22 06:15:00 139.996 140.2 139.917 140.128 4391 6
|
|
2025-04-22 06:30:00 140.129 140.366 140.103 140.347 4073 7
|
|
2025-04-22 06:45:00 140.35 140.506 140.313 140.394 4559 6
|
|
2025-04-22 07:00:00 140.395 140.512 140.299 140.338 5431 6
|
|
2025-04-22 07:15:00 140.337 140.418 140.269 140.356 3800 6
|
|
2025-04-22 07:30:00 140.357 140.449 140.205 140.448 3679 6
|
|
2025-04-22 07:45:00 140.455 140.487 140.243 140.283 4328 6
|
|
2025-04-22 08:00:00 140.282 140.436 140.189 140.341 3542 6
|
|
2025-04-22 08:15:00 140.342 140.432 140.319 140.374 3816 6
|
|
2025-04-22 08:30:00 140.375 140.629 140.363 140.619 3392 6
|
|
2025-04-22 08:45:00 140.619 140.628 140.448 140.514 3067 6
|
|
2025-04-22 09:00:00 140.515 140.575 140.455 140.504 2863 6
|
|
2025-04-22 09:15:00 140.503 140.514 140.356 140.397 2973 6
|
|
2025-04-22 09:30:00 140.396 140.463 140.327 140.392 2754 6
|
|
2025-04-22 09:45:00 140.392 140.494 140.334 140.453 2809 6
|
|
2025-04-22 10:00:00 140.454 140.474 140.31 140.355 3300 6
|
|
2025-04-22 10:15:00 140.356 140.363 140.209 140.235 2514 6
|
|
2025-04-22 10:30:00 140.236 140.372 140.236 140.309 2007 5
|
|
2025-04-22 10:45:00 140.307 140.352 140.268 140.328 1987 5
|
|
2025-04-22 11:00:00 140.328 140.387 140.201 140.204 3128 5
|
|
2025-04-22 11:15:00 140.204 140.278 140.169 140.222 2823 6
|
|
2025-04-22 11:30:00 140.224 140.254 140.19 140.24 2376 6
|
|
2025-04-22 11:45:00 140.243 140.276 140.181 140.252 2346 6
|
|
2025-04-22 12:00:00 140.252 140.34 140.208 140.324 3664 6
|
|
2025-04-22 12:15:00 140.324 140.557 140.322 140.497 4869 5
|
|
2025-04-22 12:30:00 140.496 140.496 140.411 140.474 4145 5
|
|
2025-04-22 12:45:00 140.474 140.564 140.442 140.527 4317 5
|
|
2025-04-22 13:00:00 140.528 140.682 140.51 140.613 5826 6
|
|
2025-04-22 13:15:00 140.611 140.712 140.595 140.634 5016 5
|
|
2025-04-22 13:30:00 140.633 140.796 140.577 140.778 8137 5
|
|
2025-04-22 13:45:00 140.779 140.796 140.68 140.765 5769 4
|
|
2025-04-22 14:00:00 140.769 140.92 140.763 140.866 5639 7
|
|
2025-04-22 14:15:00 140.866 140.868 140.75 140.807 4715 5
|
|
2025-04-22 14:30:00 140.813 140.817 140.635 140.667 5296 5
|
|
2025-04-22 14:45:00 140.667 140.74 140.659 140.717 4959 5
|
|
2025-04-22 15:00:00 140.717 140.809 140.697 140.739 5124 5
|
|
2025-04-22 15:15:00 140.738 140.843 140.735 140.817 3637 5
|
|
2025-04-22 15:30:00 140.817 140.828 140.692 140.707 3158 6
|
|
2025-04-22 15:45:00 140.708 140.921 140.666 140.874 3904 5
|
|
2025-04-22 16:00:00 140.873 141.104 140.791 140.916 8393 6
|
|
2025-04-22 16:15:00 140.916 141.198 140.89 141.102 5481 6
|
|
2025-04-22 16:30:00 141.105 141.24 141.092 141.232 3853 6
|
|
2025-04-22 16:45:00 141.232 141.362 141.212 141.302 3227 6
|
|
2025-04-22 17:00:00 141.28 141.39 141.178 141.242 4584 6
|
|
2025-04-22 17:15:00 141.242 141.245 141.048 141.107 6898 6
|
|
2025-04-22 17:30:00 141.106 141.324 141.039 141.306 5013 6
|
|
2025-04-22 17:45:00 141.304 141.305 141.083 141.11 3063 6
|
|
2025-04-22 18:00:00 141.111 141.275 141.106 141.249 3242 6
|
|
2025-04-22 18:15:00 141.248 141.331 141.224 141.309 2497 5
|
|
2025-04-22 18:30:00 141.31 141.455 141.289 141.397 2449 5
|
|
2025-04-22 18:45:00 141.397 141.51 141.397 141.49 2644 6
|
|
2025-04-22 19:00:00 141.491 141.576 141.486 141.548 2334 5
|
|
2025-04-22 19:15:00 141.55 141.576 141.483 141.488 2220 6
|
|
2025-04-22 19:30:00 141.487 141.534 141.438 141.508 2548 6
|
|
2025-04-22 19:45:00 141.508 141.634 141.504 141.609 2706 6
|
|
2025-04-22 20:00:00 141.608 141.667 141.544 141.548 1920 7
|
|
2025-04-22 20:15:00 141.547 141.582 141.503 141.57 1031 8
|
|
2025-04-22 20:30:00 141.569 141.604 141.545 141.603 507 6
|
|
2025-04-22 20:45:00 141.602 141.629 141.508 141.509 889 6
|
|
2025-04-22 21:00:00 141.519 141.519 141.452 141.485 174 109
|
|
2025-04-22 21:15:00 141.485 141.905 141.458 141.898 386 33
|
|
2025-04-22 21:30:00 141.902 142.354 141.798 142.31 587 37
|
|
2025-04-22 21:45:00 142.314 142.558 142.3 142.494 907 45
|
|
2025-04-22 22:00:00 142.499 143.002 142.499 142.69 4867 36
|
|
2025-04-22 22:15:00 142.694 143.01 142.658 142.957 4597 13
|
|
2025-04-22 22:30:00 142.959 143.218 142.857 142.931 5644 9
|
|
2025-04-22 22:45:00 142.929 143.089 142.89 143.011 3658 10
|
|
2025-04-22 23:00:00 143.011 143.102 142.622 142.646 5414 13
|
|
2025-04-22 23:15:00 142.656 142.811 142.567 142.789 3885 8
|
|
2025-04-22 23:30:00 142.787 142.869 142.595 142.626 3874 11
|
|
2025-04-22 23:45:00 142.633 142.854 142.553 142.701 4840 6
|
|
2025-04-23 00:00:00 142.701 142.714 142.497 142.497 5958 7
|
|
2025-04-23 00:15:00 142.497 142.539 142.389 142.457 4764 7
|
|
2025-04-23 00:30:00 142.456 142.456 142.285 142.292 3283 7
|
|
2025-04-23 00:45:00 142.291 142.383 142.06 142.083 5372 6
|
|
2025-04-23 01:00:00 142.083 142.22 141.978 142.176 4801 6
|
|
2025-04-23 01:15:00 142.176 142.253 142.065 142.092 3756 6
|
|
2025-04-23 01:30:00 142.092 142.12 141.78 141.792 4163 6
|
|
2025-04-23 01:45:00 141.791 141.809 141.662 141.76 3801 6
|
|
2025-04-23 02:00:00 141.76 141.955 141.745 141.918 3190 6
|
|
2025-04-23 02:15:00 141.915 141.934 141.796 141.885 2525 6
|
|
2025-04-23 02:30:00 141.883 142.002 141.848 141.872 2985 7
|
|
2025-04-23 02:45:00 141.87 141.938 141.82 141.891 2540 7
|
|
2025-04-23 03:00:00 141.889 141.977 141.802 141.969 2413 7
|
|
2025-04-23 03:15:00 141.971 142.113 141.971 142.1 2481 7
|
|
2025-04-23 03:30:00 142.101 142.194 142.086 142.101 2369 7
|
|
2025-04-23 03:45:00 142.1 142.191 142.059 142.191 2332 6
|
|
2025-04-23 04:00:00 142.191 142.244 142.169 142.206 2218 6
|
|
2025-04-23 04:15:00 142.205 142.228 142.01 142.046 1695 5
|
|
2025-04-23 04:30:00 142.047 142.064 141.94 141.958 1774 6
|
|
2025-04-23 04:45:00 141.958 141.982 141.914 141.956 1547 7
|
|
2025-04-23 05:00:00 141.955 141.97 141.824 141.835 2179 6
|
|
2025-04-23 05:15:00 141.836 141.93 141.74 141.91 2210 5
|
|
2025-04-23 05:30:00 141.911 142.096 141.845 142.09 2697 5
|
|
2025-04-23 05:45:00 142.09 142.146 142.028 142.072 2645 5
|
|
2025-04-23 06:00:00 142.075 142.146 141.782 141.806 4723 6
|
|
2025-04-23 06:15:00 141.808 141.89 141.749 141.808 3741 7
|
|
2025-04-23 06:30:00 141.809 141.842 141.693 141.713 4569 6
|
|
2025-04-23 06:45:00 141.711 141.783 141.603 141.71 3879 5
|
|
2025-04-23 07:00:00 141.71 141.791 141.539 141.558 5545 6
|
|
2025-04-23 07:15:00 141.558 141.618 141.527 141.584 4511 6
|
|
2025-04-23 07:30:00 141.585 141.912 141.574 141.875 4003 8
|
|
2025-04-23 07:45:00 141.874 141.941 141.742 141.866 3506 6
|
|
2025-04-23 08:00:00 141.868 141.94 141.756 141.917 4173 6
|
|
2025-04-23 08:15:00 141.917 141.949 141.741 141.742 3833 6
|
|
2025-04-23 08:30:00 141.742 141.83 141.707 141.806 3691 6
|
|
2025-04-23 08:45:00 141.803 141.829 141.705 141.736 2978 6
|
|
2025-04-23 09:00:00 141.737 141.743 141.601 141.655 3331 5
|
|
2025-04-23 09:15:00 141.653 141.737 141.576 141.694 2666 6
|
|
2025-04-23 09:30:00 141.696 141.723 141.591 141.687 2207 6
|
|
2025-04-23 09:45:00 141.687 141.94 141.687 141.879 2675 5
|
|
2025-04-23 10:00:00 141.878 141.965 141.833 141.92 2497 6
|
|
2025-04-23 10:15:00 141.92 142.017 141.898 141.906 1964 5
|
|
2025-04-23 10:30:00 141.908 141.946 141.801 141.843 2177 6
|
|
2025-04-23 10:45:00 141.844 142.031 141.839 141.995 1975 5
|
|
2025-04-23 11:00:00 141.995 142.188 141.956 142.026 2802 6
|
|
2025-04-23 11:15:00 142.026 142.075 141.929 141.941 2726 4
|
|
2025-04-23 11:30:00 141.94 141.94 141.653 141.669 2548 6
|
|
2025-04-23 11:45:00 141.668 141.748 141.643 141.647 3025 6
|
|
2025-04-23 12:00:00 141.652 141.723 141.573 141.695 4109 6
|
|
2025-04-23 12:15:00 141.692 141.785 141.663 141.716 2943 6
|
|
2025-04-23 12:30:00 141.717 141.766 141.65 141.687 3067 5
|
|
2025-04-23 12:45:00 141.69 141.882 141.674 141.843 2907 6
|
|
2025-04-23 13:00:00 141.845 141.887 141.778 141.861 3935 5
|
|
2025-04-23 13:15:00 141.86 141.882 141.752 141.882 3688 6
|
|
2025-04-23 13:30:00 141.88 142.372 141.801 142.023 9766 6
|
|
2025-04-23 13:45:00 142.011 142.689 141.954 142.688 10311 16
|
|
2025-04-23 14:00:00 142.689 142.788 142.391 142.395 10637 13
|
|
2025-04-23 14:15:00 142.395 142.626 142.244 142.548 9553 8
|
|
2025-04-23 14:30:00 142.547 142.732 142.48 142.67 6390 7
|
|
2025-04-23 14:45:00 142.669 142.72 142.489 142.631 7257 5
|
|
2025-04-23 15:00:00 142.63 142.725 142.498 142.672 7382 7
|
|
2025-04-23 15:15:00 142.671 142.691 142.177 142.282 8068 7
|
|
2025-04-23 15:30:00 142.281 142.454 142.257 142.408 7009 8
|
|
2025-04-23 15:45:00 142.407 142.672 142.369 142.641 6004 8
|
|
2025-04-23 16:00:00 142.641 142.937 142.566 142.748 7180 8
|
|
2025-04-23 16:15:00 142.749 142.954 142.652 142.917 5414 9
|
|
2025-04-23 16:30:00 142.915 143.013 142.881 142.934 4458 8
|
|
2025-04-23 16:45:00 142.938 143.073 142.826 143.019 3868 8
|
|
2025-04-23 17:00:00 143.018 143.038 142.933 143.026 3511 8
|
|
2025-04-23 17:15:00 143.025 143.245 143.021 143.131 4098 7
|
|
2025-04-23 17:30:00 143.132 143.187 142.994 143.187 3240 8
|
|
2025-04-23 17:45:00 143.191 143.289 143.107 143.237 3374 8
|
|
2025-04-23 18:00:00 143.237 143.37 143.235 143.303 3329 7
|
|
2025-04-23 18:15:00 143.306 143.47 143.305 143.466 3862 8
|
|
2025-04-23 18:30:00 143.468 143.495 143.406 143.48 3552 7
|
|
2025-04-23 18:45:00 143.479 143.485 143.366 143.436 2947 7
|
|
2025-04-23 19:00:00 143.437 143.485 143.337 143.386 3300 6
|
|
2025-04-23 19:15:00 143.386 143.398 143.244 143.272 3213 8
|
|
2025-04-23 19:30:00 143.272 143.371 143.26 143.337 2677 7
|
|
2025-04-23 19:45:00 143.337 143.445 143.306 143.392 3160 7
|
|
2025-04-23 20:00:00 143.397 143.427 143.384 143.39 1636 7
|
|
2025-04-23 20:15:00 143.388 143.501 143.386 143.479 1992 8
|
|
2025-04-23 20:30:00 143.478 143.571 143.441 143.454 1473 9
|
|
2025-04-23 20:45:00 143.455 143.483 143.429 143.442 940 10
|
|
2025-04-23 21:00:00 143.442 143.442 143.322 143.358 69 106
|
|
2025-04-23 21:15:00 143.359 143.388 143.358 143.382 61 87
|
|
2025-04-23 21:30:00 143.383 143.383 143.073 143.081 243 39
|
|
2025-04-23 21:45:00 143.079 143.191 143.034 143.127 237 54
|
|
2025-04-23 22:00:00 143.124 143.184 142.881 143.046 1512 46
|
|
2025-04-23 22:15:00 143.047 143.069 142.959 143.066 1302 13
|
|
2025-04-23 22:30:00 143.067 143.09 142.913 142.942 1945 11
|
|
2025-04-23 22:45:00 142.943 143.115 142.942 143.11 1253 10
|
|
2025-04-23 23:00:00 143.109 143.175 143.047 143.137 1931 12
|
|
2025-04-23 23:15:00 143.14 143.277 143.103 143.185 1721 10
|
|
2025-04-23 23:30:00 143.184 143.216 143.112 143.131 2195 9
|
|
2025-04-23 23:45:00 143.125 143.23 143.092 143.194 2395 7
|
|
2025-04-24 00:00:00 143.192 143.338 143.174 143.24 3384 6
|
|
2025-04-24 00:15:00 143.239 143.334 143.078 143.13 3060 7
|
|
2025-04-24 00:30:00 143.13 143.277 143.115 143.219 2754 6
|
|
2025-04-24 00:45:00 143.217 143.269 142.857 142.945 4418 6
|
|
2025-04-24 01:00:00 142.944 143.078 142.909 143.015 3127 6
|
|
2025-04-24 01:15:00 143.014 143.047 142.839 142.904 3138 6
|
|
2025-04-24 01:30:00 142.903 142.952 142.752 142.781 3095 6
|
|
2025-04-24 01:45:00 142.781 142.804 142.706 142.761 2998 6
|
|
2025-04-24 02:00:00 142.761 142.791 142.669 142.709 3185 6
|
|
2025-04-24 02:15:00 142.71 142.811 142.697 142.709 2082 6
|
|
2025-04-24 02:30:00 142.708 142.724 142.598 142.681 2556 5
|
|
2025-04-24 02:45:00 142.683 142.804 142.659 142.781 2174 6
|
|
2025-04-24 03:00:00 142.778 142.817 142.74 142.79 1864 6
|
|
2025-04-24 03:15:00 142.79 142.849 142.763 142.763 1583 6
|
|
2025-04-24 03:30:00 142.762 142.886 142.741 142.883 1943 5
|
|
2025-04-24 03:45:00 142.884 142.897 142.84 142.864 1525 6
|
|
2025-04-24 04:00:00 142.863 142.915 142.79 142.824 1538 6
|
|
2025-04-24 04:15:00 142.825 142.866 142.785 142.843 1293 6
|
|
2025-04-24 04:30:00 142.844 142.86 142.765 142.824 1222 6
|
|
2025-04-24 04:45:00 142.824 142.837 142.722 142.751 1155 6
|
|
2025-04-24 05:00:00 142.753 142.931 142.732 142.861 1833 6
|
|
2025-04-24 05:15:00 142.863 142.877 142.741 142.765 1556 5
|
|
2025-04-24 05:30:00 142.765 142.958 142.73 142.884 1942 6
|
|
2025-04-24 05:45:00 142.885 142.899 142.755 142.781 2192 6
|
|
2025-04-24 06:00:00 142.783 142.884 142.767 142.782 2969 6
|
|
2025-04-24 06:15:00 142.782 142.84 142.735 142.84 2207 6
|
|
2025-04-24 06:30:00 142.84 142.865 142.689 142.715 3020 6
|
|
2025-04-24 06:45:00 142.716 142.778 142.663 142.69 2417 6
|
|
2025-04-24 07:00:00 142.691 142.722 142.548 142.622 4631 6
|
|
2025-04-24 07:15:00 142.623 142.747 142.601 142.615 2964 6
|
|
2025-04-24 07:30:00 142.615 142.71 142.568 142.66 2648 5
|
|
2025-04-24 07:45:00 142.664 142.704 142.577 142.579 2055 5
|
|
2025-04-24 08:00:00 142.579 142.608 142.498 142.605 3162 8
|
|
2025-04-24 08:15:00 142.604 142.704 142.553 142.633 2709 6
|
|
2025-04-24 08:30:00 142.634 142.736 142.603 142.644 3669 6
|
|
2025-04-24 08:45:00 142.643 142.68 142.555 142.634 3474 6
|
|
2025-04-24 09:00:00 142.634 142.667 142.523 142.558 2652 6
|
|
2025-04-24 09:15:00 142.562 142.625 142.529 142.625 1978 6
|
|
2025-04-24 09:30:00 142.625 142.697 142.599 142.625 1733 6
|
|
2025-04-24 09:45:00 142.624 142.624 142.423 142.451 1968 5
|
|
2025-04-24 10:00:00 142.452 142.482 142.334 142.372 2837 6
|
|
2025-04-24 10:15:00 142.372 142.409 142.346 142.385 1792 7
|
|
2025-04-24 10:30:00 142.384 142.45 142.304 142.446 2211 6
|
|
2025-04-24 10:45:00 142.442 142.513 142.362 142.49 2983 6
|
|
2025-04-24 11:00:00 142.488 142.516 142.379 142.381 2065 6
|
|
2025-04-24 11:15:00 142.382 142.42 142.352 142.37 1904 5
|
|
2025-04-24 11:30:00 142.372 142.578 142.35 142.469 2957 5
|
|
2025-04-24 11:45:00 142.468 142.633 142.407 142.593 3843 5
|
|
2025-04-24 12:00:00 142.595 142.608 142.518 142.564 2841 6
|
|
2025-04-24 12:15:00 142.562 142.605 142.491 142.53 2945 6
|
|
2025-04-24 12:30:00 142.528 142.629 142.433 142.463 3472 12
|
|
2025-04-24 12:45:00 142.469 142.49 142.289 142.402 3627 5
|
|
2025-04-24 13:00:00 142.403 142.42 142.328 142.362 3807 5
|
|
2025-04-24 13:15:00 142.362 142.47 142.328 142.432 3188 4
|
|
2025-04-24 13:30:00 142.435 142.552 142.32 142.505 5574 5
|
|
2025-04-24 13:45:00 142.506 142.584 142.47 142.498 4086 5
|
|
2025-04-24 14:00:00 142.496 142.512 142.276 142.373 5137 7
|
|
2025-04-24 14:15:00 142.374 142.481 142.366 142.475 4754 6
|
|
2025-04-24 14:30:00 142.473 142.482 142.318 142.324 4585 5
|
|
2025-04-24 14:45:00 142.325 142.606 142.291 142.472 6029 6
|
|
2025-04-24 15:00:00 142.473 142.63 142.446 142.569 5247 7
|
|
2025-04-24 15:15:00 142.568 142.701 142.56 142.668 5383 6
|
|
2025-04-24 15:30:00 142.668 142.738 142.616 142.733 3529 6
|
|
2025-04-24 15:45:00 142.734 142.775 142.642 142.655 3175 5
|
|
2025-04-24 16:00:00 142.654 142.684 142.59 142.623 2625 6
|
|
2025-04-24 16:15:00 142.623 142.695 142.569 142.657 2701 5
|
|
2025-04-24 16:30:00 142.656 142.79 142.622 142.684 2606 7
|
|
2025-04-24 16:45:00 142.684 142.718 142.624 142.644 2229 7
|
|
2025-04-24 17:00:00 142.644 142.708 142.619 142.7 1814 6
|
|
2025-04-24 17:15:00 142.698 142.83 142.674 142.723 1993 5
|
|
2025-04-24 17:30:00 142.722 142.812 142.684 142.737 2080 6
|
|
2025-04-24 17:45:00 142.736 142.803 142.725 142.787 1419 5
|
|
2025-04-24 18:00:00 142.786 142.83 142.721 142.754 1814 6
|
|
2025-04-24 18:15:00 142.751 142.817 142.718 142.803 1377 5
|
|
2025-04-24 18:30:00 142.803 142.813 142.759 142.759 992 5
|
|
2025-04-24 18:45:00 142.761 142.782 142.718 142.728 1153 7
|
|
2025-04-24 19:00:00 142.727 142.731 142.613 142.632 1135 7
|
|
2025-04-24 19:15:00 142.633 142.65 142.521 142.536 1440 5
|
|
2025-04-24 19:30:00 142.539 142.562 142.488 142.56 1252 5
|
|
2025-04-24 19:45:00 142.559 142.695 142.559 142.693 1636 6
|
|
2025-04-24 20:00:00 142.693 142.741 142.619 142.629 1641 8
|
|
2025-04-24 20:15:00 142.629 142.636 142.588 142.594 437 8
|
|
2025-04-24 20:30:00 142.594 142.602 142.521 142.575 657 7
|
|
2025-04-24 20:45:00 142.574 142.624 142.542 142.578 849 11
|
|
2025-04-24 21:00:00 142.578 142.578 142.532 142.553 58 128
|
|
2025-04-24 21:15:00 142.551 142.649 142.531 142.649 142 128
|
|
2025-04-24 21:30:00 142.65 142.679 142.633 142.654 329 68
|
|
2025-04-24 21:45:00 142.655 142.684 142.64 142.655 292 55
|
|
2025-04-24 22:00:00 142.656 142.775 142.637 142.767 721 30
|
|
2025-04-24 22:15:00 142.768 142.79 142.731 142.731 1011 11
|
|
2025-04-24 22:30:00 142.732 142.753 142.671 142.681 729 9
|
|
2025-04-24 22:45:00 142.686 142.757 142.684 142.718 829 9
|
|
2025-04-24 23:00:00 142.717 142.854 142.692 142.851 960 11
|
|
2025-04-24 23:15:00 142.851 142.928 142.84 142.896 1009 7
|
|
2025-04-24 23:30:00 142.897 142.924 142.789 142.838 1861 10
|
|
2025-04-24 23:45:00 142.838 142.886 142.779 142.851 1501 8
|
|
2025-04-25 00:00:00 142.853 142.966 142.817 142.942 3016 7
|
|
2025-04-25 00:15:00 142.942 143.031 142.901 143.017 2768 6
|
|
2025-04-25 00:30:00 143.015 143.104 143.005 143.015 2274 6
|
|
2025-04-25 00:45:00 143.014 143.113 142.917 143.064 3889 6
|
|
2025-04-25 01:00:00 143.063 143.105 142.933 143.014 2833 6
|
|
2025-04-25 01:15:00 143.012 143.04 142.916 142.927 2655 6
|
|
2025-04-25 01:30:00 142.927 142.994 142.909 142.978 2232 6
|
|
2025-04-25 01:45:00 142.976 143.049 142.921 142.962 2030 6
|
|
2025-04-25 02:00:00 142.963 142.984 142.827 142.896 1992 6
|
|
2025-04-25 02:15:00 142.896 142.959 142.878 142.944 1588 6
|
|
2025-04-25 02:30:00 142.944 142.952 142.852 142.92 2275 6
|
|
2025-04-25 02:45:00 142.918 142.98 142.912 142.965 2071 7
|
|
2025-04-25 03:00:00 142.965 142.973 142.909 142.944 1425 7
|
|
2025-04-25 03:15:00 142.945 143.237 142.891 143.136 3597 6
|
|
2025-04-25 03:30:00 143.135 143.443 143.131 143.399 3867 7
|
|
2025-04-25 03:45:00 143.399 143.666 143.36 143.644 3915 7
|
|
2025-04-25 04:00:00 143.643 143.801 143.634 143.704 4710 6
|
|
2025-04-25 04:15:00 143.704 143.733 143.569 143.61 2735 7
|
|
2025-04-25 04:30:00 143.611 143.726 143.577 143.716 2244 6
|
|
2025-04-25 04:45:00 143.715 143.718 143.586 143.615 1421 6
|
|
2025-04-25 05:00:00 143.616 143.715 143.614 143.694 1465 4
|
|
2025-04-25 05:15:00 143.694 143.75 143.509 143.606 2258 5
|
|
2025-04-25 05:30:00 143.605 143.746 143.588 143.714 2100 6
|
|
2025-04-25 05:45:00 143.713 143.798 143.614 143.62 3172 6
|
|
2025-04-25 06:00:00 143.626 143.849 143.613 143.785 3105 6
|
|
2025-04-25 06:15:00 143.782 143.83 143.656 143.669 3834 7
|
|
2025-04-25 06:30:00 143.669 143.701 143.438 143.519 3892 5
|
|
2025-04-25 06:45:00 143.517 143.586 143.503 143.544 2688 6
|
|
2025-04-25 07:00:00 143.541 143.684 143.305 143.38 4524 5
|
|
2025-04-25 07:15:00 143.381 143.441 143.223 143.367 5187 6
|
|
2025-04-25 07:30:00 143.368 143.408 143.252 143.369 3544 6
|
|
2025-04-25 07:45:00 143.368 143.465 143.362 143.397 2982 5
|
|
2025-04-25 08:00:00 143.401 143.52 143.257 143.268 3349 5
|
|
2025-04-25 08:15:00 143.269 143.397 143.25 143.387 2654 6
|
|
2025-04-25 08:30:00 143.387 143.442 143.3 143.441 2536 5
|
|
2025-04-25 08:45:00 143.442 143.475 143.398 143.415 2360 5
|
|
2025-04-25 09:00:00 143.416 143.454 143.248 143.304 3291 5
|
|
2025-04-25 09:15:00 143.304 143.344 143.235 143.326 2403 6
|
|
2025-04-25 09:30:00 143.326 143.406 143.277 143.36 2074 6
|
|
2025-04-25 09:45:00 143.359 143.632 143.354 143.613 2636 5
|
|
2025-04-25 10:00:00 143.614 143.617 143.526 143.552 2774 5
|
|
2025-04-25 10:15:00 143.549 143.732 143.508 143.555 4561 6
|
|
2025-04-25 10:30:00 143.556 143.574 143.353 143.362 3771 6
|
|
2025-04-25 10:45:00 143.358 143.367 143.253 143.301 3387 6
|
|
2025-04-25 11:00:00 143.3 143.388 143.272 143.284 2515 6
|
|
2025-04-25 11:15:00 143.282 143.342 143.223 143.29 2198 6
|
|
2025-04-25 11:30:00 143.288 143.355 143.273 143.299 1784 6
|
|
2025-04-25 11:45:00 143.297 143.388 143.277 143.373 2134 6
|
|
2025-04-25 12:00:00 143.372 143.378 143.303 143.321 2935 5
|
|
2025-04-25 12:15:00 143.319 143.418 143.318 143.408 3274 6
|
|
2025-04-25 12:30:00 143.409 143.422 143.349 143.357 2506 5
|
|
2025-04-25 12:45:00 143.358 143.423 143.312 143.416 2483 5
|
|
2025-04-25 13:00:00 143.416 143.634 143.407 143.519 4535 6
|
|
2025-04-25 13:15:00 143.519 143.639 143.469 143.599 3522 5
|
|
2025-04-25 13:30:00 143.598 143.871 143.598 143.766 5945 5
|
|
2025-04-25 13:45:00 143.767 143.864 143.738 143.753 5207 5
|
|
2025-04-25 14:00:00 143.753 143.918 143.744 143.786 5177 8
|
|
2025-04-25 14:15:00 143.789 143.83 143.618 143.736 6070 5
|
|
2025-04-25 14:30:00 143.736 143.877 143.734 143.861 4542 5
|
|
2025-04-25 14:45:00 143.86 143.989 143.815 143.985 5345 5
|
|
2025-04-25 15:00:00 143.985 143.986 143.921 143.956 3451 5
|
|
2025-04-25 15:15:00 143.956 144.029 143.923 143.95 3079 5
|
|
2025-04-25 15:30:00 143.952 143.986 143.795 143.806 3735 6
|
|
2025-04-25 15:45:00 143.807 143.809 143.73 143.749 2404 6
|
|
2025-04-25 16:00:00 143.75 143.778 143.683 143.731 2428 6
|
|
2025-04-25 16:15:00 143.73 143.798 143.719 143.764 1831 5
|
|
2025-04-25 16:30:00 143.768 143.77 143.718 143.752 1447 6
|
|
2025-04-25 16:45:00 143.751 143.817 143.718 143.81 1054 5
|
|
2025-04-25 17:00:00 143.812 143.846 143.782 143.816 1460 5
|
|
2025-04-25 17:15:00 143.814 143.844 143.767 143.806 1902 5
|
|
2025-04-25 17:30:00 143.805 143.806 143.6 143.631 3275 5
|
|
2025-04-25 17:45:00 143.63 143.639 143.442 143.523 4137 7
|
|
2025-04-25 18:00:00 143.522 143.62 143.458 143.609 3109 6
|
|
2025-04-25 18:15:00 143.609 143.632 143.571 143.574 3048 4
|
|
2025-04-25 18:30:00 143.574 143.621 143.566 143.601 2019 5
|
|
2025-04-25 18:45:00 143.6 143.602 143.539 143.556 2129 5
|
|
2025-04-25 19:00:00 143.558 143.602 143.544 143.571 1642 6
|
|
2025-04-25 19:15:00 143.569 143.569 143.514 143.518 990 6
|
|
2025-04-25 19:30:00 143.517 143.555 143.49 143.538 2164 6
|
|
2025-04-25 19:45:00 143.538 143.65 143.526 143.648 2252 7
|
|
2025-04-25 20:00:00 143.646 143.663 143.629 143.658 768 9
|
|
2025-04-25 20:15:00 143.661 143.709 143.656 143.703 523 8
|
|
2025-04-25 20:30:00 143.712 143.836 143.687 143.76 843 8
|
|
2025-04-25 20:45:00 143.757 143.781 143.617 143.623 594 14
|
|
2025-04-27 21:00:00 143.539 143.54 143.475 143.5 160 132
|
|
2025-04-27 21:15:00 143.496 143.637 143.459 143.49 104 187
|
|
2025-04-27 21:30:00 143.498 143.508 143.453 143.455 79 150
|
|
2025-04-27 21:45:00 143.455 143.583 143.449 143.567 70 189
|
|
2025-04-27 22:00:00 143.571 143.764 143.567 143.739 620 27
|
|
2025-04-27 22:15:00 143.739 143.752 143.685 143.746 1212 13
|
|
2025-04-27 22:30:00 143.747 143.872 143.743 143.803 2145 14
|
|
2025-04-27 22:45:00 143.803 143.827 143.757 143.768 1463 12
|
|
2025-04-27 23:00:00 143.767 143.788 143.711 143.769 1461 15
|
|
2025-04-27 23:15:00 143.771 143.824 143.752 143.779 1086 10
|
|
2025-04-27 23:30:00 143.781 143.805 143.724 143.763 1003 7
|
|
2025-04-27 23:45:00 143.765 143.877 143.749 143.85 1965 6
|
|
2025-04-28 00:00:00 143.851 143.851 143.528 143.623 4120 6
|
|
2025-04-28 00:15:00 143.622 143.647 143.508 143.584 2622 5
|
|
2025-04-28 00:30:00 143.593 143.638 143.506 143.545 2349 7
|
|
2025-04-28 00:45:00 143.546 143.626 143.478 143.486 3533 6
|
|
2025-04-28 01:00:00 143.486 143.488 143.342 143.398 2396 7
|
|
2025-04-28 01:15:00 143.4 143.596 143.369 143.592 2078 7
|
|
2025-04-28 01:30:00 143.591 143.621 143.51 143.585 2336 6
|
|
2025-04-28 01:45:00 143.584 143.716 143.574 143.712 2183 6
|
|
2025-04-28 02:00:00 143.712 143.859 143.712 143.798 2415 6
|
|
2025-04-28 02:15:00 143.8 143.81 143.718 143.769 1237 5
|
|
2025-04-28 02:30:00 143.769 143.785 143.706 143.717 1259 6
|
|
2025-04-28 02:45:00 143.715 143.716 143.651 143.692 1351 5
|
|
2025-04-28 03:00:00 143.692 143.7 143.578 143.596 929 6
|
|
2025-04-28 03:15:00 143.598 143.657 143.558 143.582 811 6
|
|
2025-04-28 03:30:00 143.585 143.653 143.573 143.602 732 6
|
|
2025-04-28 03:45:00 143.604 143.605 143.51 143.582 855 7
|
|
2025-04-28 04:00:00 143.583 143.64 143.583 143.596 869 5
|
|
2025-04-28 04:15:00 143.595 143.631 143.55 143.603 889 6
|
|
2025-04-28 04:30:00 143.604 143.608 143.385 143.385 1464 6
|
|
2025-04-28 04:45:00 143.386 143.417 143.314 143.32 1977 6
|
|
2025-04-28 05:00:00 143.322 143.457 143.288 143.432 1529 6
|
|
2025-04-28 05:15:00 143.431 143.488 143.397 143.429 1266 5
|
|
2025-04-28 05:30:00 143.43 143.537 143.375 143.517 1900 6
|
|
2025-04-28 05:45:00 143.523 143.533 143.442 143.49 1491 6
|
|
2025-04-28 06:00:00 143.49 143.629 143.49 143.616 2685 6
|
|
2025-04-28 06:15:00 143.617 143.689 143.583 143.679 2245 6
|
|
2025-04-28 06:30:00 143.68 143.782 143.633 143.766 2915 6
|
|
2025-04-28 06:45:00 143.768 143.855 143.762 143.832 2574 6
|
|
2025-04-28 07:00:00 143.833 143.893 143.737 143.793 3137 5
|
|
2025-04-28 07:15:00 143.792 143.855 143.763 143.818 2508 6
|
|
2025-04-28 07:30:00 143.817 143.82 143.64 143.694 2762 6
|
|
2025-04-28 07:45:00 143.694 143.731 143.618 143.63 2563 6
|
|
2025-04-28 08:00:00 143.63 143.706 143.549 143.623 3314 5
|
|
2025-04-28 08:15:00 143.623 143.695 143.61 143.685 2481 6
|
|
2025-04-28 08:30:00 143.685 143.703 143.588 143.646 2619 6
|
|
2025-04-28 08:45:00 143.648 143.65 143.534 143.551 1905 5
|
|
2025-04-28 09:00:00 143.541 143.578 143.441 143.482 2213 5
|
|
2025-04-28 09:15:00 143.482 143.5 143.411 143.431 2374 5
|
|
2025-04-28 09:30:00 143.432 143.473 143.388 143.454 2287 6
|
|
2025-04-28 09:45:00 143.453 143.476 143.327 143.451 2367 5
|
|
2025-04-28 10:00:00 143.451 143.464 143.397 143.435 2118 5
|
|
2025-04-28 10:15:00 143.434 143.464 143.384 143.411 2082 6
|
|
2025-04-28 10:30:00 143.412 143.485 143.392 143.41 1839 5
|
|
2025-04-28 10:45:00 143.415 143.502 143.397 143.463 1761 5
|
|
2025-04-28 11:00:00 143.462 143.494 143.438 143.455 1500 5
|
|
2025-04-28 11:15:00 143.458 143.547 143.431 143.494 1862 5
|
|
2025-04-28 11:30:00 143.492 143.492 143.405 143.442 1673 5
|
|
2025-04-28 11:45:00 143.441 143.444 143.345 143.371 1579 5
|
|
2025-04-28 12:00:00 143.373 143.376 143.263 143.308 2847 5
|
|
2025-04-28 12:15:00 143.307 143.355 143.148 143.168 3300 6
|
|
2025-04-28 12:30:00 143.169 143.304 143.163 143.284 2252 5
|
|
2025-04-28 12:45:00 143.283 143.35 143.274 143.342 2736 5
|
|
2025-04-28 13:00:00 143.342 143.396 143.318 143.381 3031 6
|
|
2025-04-28 13:15:00 143.38 143.437 143.295 143.311 3199 6
|
|
2025-04-28 13:30:00 143.311 143.316 143.079 143.115 5582 5
|
|
2025-04-28 13:45:00 143.115 143.176 143.066 143.081 5513 5
|
|
2025-04-28 14:00:00 143.081 143.127 142.998 143.102 4880 6
|
|
2025-04-28 14:15:00 143.103 143.121 142.935 142.971 4157 7
|
|
2025-04-28 14:30:00 142.97 142.983 142.598 142.695 6175 6
|
|
2025-04-28 14:45:00 142.696 142.855 142.682 142.849 6660 6
|
|
2025-04-28 15:00:00 142.853 142.881 142.705 142.819 4529 6
|
|
2025-04-28 15:15:00 142.818 142.819 142.685 142.689 4104 5
|
|
2025-04-28 15:30:00 142.69 142.761 142.674 142.682 3452 5
|
|
2025-04-28 15:45:00 142.683 142.779 142.642 142.703 3164 6
|
|
2025-04-28 16:00:00 142.703 142.711 142.485 142.555 2935 6
|
|
2025-04-28 16:15:00 142.555 142.667 142.553 142.587 1955 5
|
|
2025-04-28 16:30:00 142.588 142.615 142.405 142.422 2383 5
|
|
2025-04-28 16:45:00 142.422 142.452 142.274 142.336 2597 5
|
|
2025-04-28 17:00:00 142.335 142.37 142.217 142.229 2248 6
|
|
2025-04-28 17:15:00 142.228 142.291 142.15 142.183 2279 5
|
|
2025-04-28 17:30:00 142.18 142.312 142.127 142.302 2443 6
|
|
2025-04-28 17:45:00 142.302 142.364 142.24 142.359 1723 5
|
|
2025-04-28 18:00:00 142.36 142.385 142.258 142.348 2252 6
|
|
2025-04-28 18:15:00 142.349 142.376 142.272 142.272 2211 5
|
|
2025-04-28 18:30:00 142.269 142.298 142.156 142.221 2082 5
|
|
2025-04-28 18:45:00 142.223 142.249 142.111 142.125 1892 5
|
|
2025-04-28 19:00:00 142.124 142.124 142.038 142.075 2064 4
|
|
2025-04-28 19:15:00 142.076 142.134 142.054 142.13 1246 5
|
|
2025-04-28 19:30:00 142.13 142.156 142.061 142.103 1925 5
|
|
2025-04-28 19:45:00 142.102 142.12 142.038 142.064 1505 6
|
|
2025-04-28 20:00:00 142.062 142.097 142.06 142.064 799 7
|
|
2025-04-28 20:15:00 142.069 142.081 141.982 142.039 915 6
|
|
2025-04-28 20:30:00 142.035 142.091 142.032 142.072 646 8
|
|
2025-04-28 20:45:00 142.073 142.094 141.954 141.956 927 10
|
|
2025-04-28 21:00:00 141.968 142.026 141.938 142.013 48 109
|
|
2025-04-28 21:15:00 142.013 142.079 142.013 142.072 77 49
|
|
2025-04-28 21:30:00 142.079 142.08 142.055 142.057 83 22
|
|
2025-04-28 21:45:00 142.057 142.074 142.057 142.061 19 39
|
|
2025-04-28 22:00:00 142.07 142.183 142.008 142.174 433 18
|
|
2025-04-28 22:15:00 142.175 142.224 142.155 142.18 923 10
|
|
2025-04-28 22:30:00 142.18 142.191 142.132 142.178 556 9
|
|
2025-04-28 22:45:00 142.178 142.22 142.146 142.215 820 10
|
|
2025-04-28 23:00:00 142.215 142.282 142.078 142.261 1754 11
|
|
2025-04-28 23:15:00 142.262 142.314 142.242 142.285 1382 6
|
|
2025-04-28 23:30:00 142.284 142.312 142.256 142.262 846 7
|
|
2025-04-28 23:45:00 142.262 142.277 142.176 142.179 1379 7
|
|
2025-04-29 00:00:00 142.18 142.261 142.067 142.076 2443 7
|
|
2025-04-29 00:15:00 142.076 142.28 142.065 142.217 2028 6
|
|
2025-04-29 00:30:00 142.218 142.24 142.134 142.213 1868 7
|
|
2025-04-29 00:45:00 142.219 142.245 142.091 142.241 1992 7
|
|
2025-04-29 01:00:00 142.245 142.26 142.181 142.202 1817 6
|
|
2025-04-29 01:15:00 142.202 142.252 142.139 142.246 1892 7
|
|
2025-04-29 01:30:00 142.244 142.362 142.222 142.349 1706 7
|
|
2025-04-29 01:45:00 142.35 142.435 142.326 142.41 1748 7
|
|
2025-04-29 02:00:00 142.412 142.423 142.121 142.131 2137 6
|
|
2025-04-29 02:15:00 142.135 142.292 142.128 142.255 2125 6
|
|
2025-04-29 02:30:00 142.256 142.35 142.196 142.306 1732 6
|
|
2025-04-29 02:45:00 142.304 142.38 142.291 142.38 1795 6
|
|
2025-04-29 03:00:00 142.379 142.41 142.319 142.382 1372 6
|
|
2025-04-29 03:15:00 142.385 142.435 142.316 142.418 1653 6
|
|
2025-04-29 03:30:00 142.418 142.435 142.367 142.421 1328 7
|
|
2025-04-29 03:45:00 142.422 142.49 142.415 142.428 1154 6
|
|
2025-04-29 04:00:00 142.429 142.458 142.408 142.428 873 6
|
|
2025-04-29 04:15:00 142.429 142.486 142.41 142.481 831 5
|
|
2025-04-29 04:30:00 142.481 142.529 142.436 142.515 1383 7
|
|
2025-04-29 04:45:00 142.512 142.577 142.51 142.524 1403 5
|
|
2025-04-29 05:00:00 142.525 142.548 142.486 142.513 1275 6
|
|
2025-04-29 05:15:00 142.512 142.512 142.404 142.447 1276 7
|
|
2025-04-29 05:30:00 142.446 142.459 142.383 142.418 1365 5
|
|
2025-04-29 05:45:00 142.419 142.475 142.409 142.446 1010 5
|
|
2025-04-29 06:00:00 142.447 142.533 142.345 142.425 2520 7
|
|
2025-04-29 06:15:00 142.426 142.456 142.35 142.393 2765 7
|
|
2025-04-29 06:30:00 142.388 142.486 142.3 142.481 2038 5
|
|
2025-04-29 06:45:00 142.48 142.554 142.454 142.471 2017 6
|
|
2025-04-29 07:00:00 142.474 142.507 142.395 142.416 3802 5
|
|
2025-04-29 07:15:00 142.414 142.499 142.398 142.441 2343 6
|
|
2025-04-29 07:30:00 142.442 142.53 142.435 142.441 2498 5
|
|
2025-04-29 07:45:00 142.441 142.441 142.346 142.387 2674 6
|
|
2025-04-29 08:00:00 142.386 142.441 142.323 142.379 2919 6
|
|
2025-04-29 08:15:00 142.379 142.458 142.37 142.4 2402 6
|
|
2025-04-29 08:30:00 142.401 142.503 142.4 142.478 2061 5
|
|
2025-04-29 08:45:00 142.482 142.609 142.473 142.59 1867 6
|
|
2025-04-29 09:00:00 142.59 142.684 142.53 142.642 2372 6
|
|
2025-04-29 09:15:00 142.643 142.681 142.604 142.621 1600 6
|
|
2025-04-29 09:30:00 142.621 142.702 142.62 142.702 1425 6
|
|
2025-04-29 09:45:00 142.703 142.755 142.692 142.742 1216 6
|
|
2025-04-29 10:00:00 142.745 142.746 142.665 142.725 1577 4
|
|
2025-04-29 10:15:00 142.724 142.754 142.719 142.732 1274 6
|
|
2025-04-29 10:30:00 142.731 142.751 142.714 142.728 1255 5
|
|
2025-04-29 10:45:00 142.729 142.741 142.648 142.657 1960 6
|
|
2025-04-29 11:00:00 142.656 142.682 142.59 142.607 1853 5
|
|
2025-04-29 11:15:00 142.609 142.64 142.591 142.606 1447 5
|
|
2025-04-29 11:30:00 142.605 142.692 142.597 142.609 1796 4
|
|
2025-04-29 11:45:00 142.609 142.756 142.609 142.739 3083 5
|
|
2025-04-29 12:00:00 142.739 142.755 142.642 142.653 2418 6
|
|
2025-04-29 12:15:00 142.652 142.726 142.59 142.597 2493 5
|
|
2025-04-29 12:30:00 142.598 142.602 142.449 142.451 2564 5
|
|
2025-04-29 12:45:00 142.451 142.484 142.253 142.305 4191 6
|
|
2025-04-29 13:00:00 142.307 142.348 142.217 142.26 3849 5
|
|
2025-04-29 13:15:00 142.264 142.282 142.134 142.209 2894 5
|
|
2025-04-29 13:30:00 142.211 142.224 142.047 142.176 5082 5
|
|
2025-04-29 13:45:00 142.177 142.361 142.149 142.2 4562 6
|
|
2025-04-29 14:00:00 142.198 142.356 142.007 142.268 7346 14
|
|
2025-04-29 14:15:00 142.267 142.333 142.097 142.129 6179 6
|
|
2025-04-29 14:30:00 142.124 142.222 142.04 142.211 5075 5
|
|
2025-04-29 14:45:00 142.214 142.394 142.212 142.367 5113 6
|
|
2025-04-29 15:00:00 142.368 142.374 142.153 142.224 4430 5
|
|
2025-04-29 15:15:00 142.225 142.291 142.164 142.211 3529 6
|
|
2025-04-29 15:30:00 142.211 142.254 142.126 142.253 3644 6
|
|
2025-04-29 15:45:00 142.253 142.309 142.21 142.294 3144 6
|
|
2025-04-29 16:00:00 142.295 142.303 142.173 142.222 2843 6
|
|
2025-04-29 16:15:00 142.217 142.217 141.968 142.085 3224 5
|
|
2025-04-29 16:30:00 142.084 142.121 142.023 142.078 2975 6
|
|
2025-04-29 16:45:00 142.079 142.123 142.026 142.045 3132 6
|
|
2025-04-29 17:00:00 142.045 142.143 142.009 142.118 2412 6
|
|
2025-04-29 17:15:00 142.117 142.205 142.11 142.15 1881 6
|
|
2025-04-29 17:30:00 142.151 142.193 142.133 142.188 1286 5
|
|
2025-04-29 17:45:00 142.19 142.302 142.127 142.289 1960 5
|
|
2025-04-29 18:00:00 142.29 142.345 142.249 142.293 2180 6
|
|
2025-04-29 18:15:00 142.293 142.366 142.288 142.318 2220 7
|
|
2025-04-29 18:30:00 142.318 142.368 142.259 142.364 1246 4
|
|
2025-04-29 18:45:00 142.365 142.379 142.28 142.284 1449 5
|
|
2025-04-29 19:00:00 142.283 142.304 142.201 142.304 1760 5
|
|
2025-04-29 19:15:00 142.303 142.316 142.209 142.276 1252 6
|
|
2025-04-29 19:30:00 142.275 142.327 142.253 142.326 1046 5
|
|
2025-04-29 19:45:00 142.326 142.379 142.289 142.314 1786 5
|
|
2025-04-29 20:00:00 142.318 142.358 142.289 142.297 595 7
|
|
2025-04-29 20:15:00 142.302 142.334 142.254 142.311 774 7
|
|
2025-04-29 20:30:00 142.31 142.381 142.291 142.365 630 11
|
|
2025-04-29 20:45:00 142.365 142.445 142.232 142.233 1105 10
|
|
2025-04-29 21:00:00 142.244 142.244 142.131 142.156 22 122
|
|
2025-04-29 21:15:00 142.155 142.202 142.149 142.149 78 204
|
|
2025-04-29 21:30:00 142.155 142.209 142.147 142.157 210 143
|
|
2025-04-29 21:45:00 142.159 142.253 142.157 142.237 106 62
|
|
2025-04-29 22:00:00 142.24 142.31 142.191 142.301 389 64
|
|
2025-04-29 22:15:00 142.3 142.313 142.273 142.29 786 14
|
|
2025-04-29 22:30:00 142.291 142.366 142.289 142.357 717 11
|
|
2025-04-29 22:45:00 142.355 142.355 142.23 142.262 709 7
|
|
2025-04-29 23:00:00 142.261 142.287 142.227 142.273 804 8
|
|
2025-04-29 23:15:00 142.273 142.274 142.16 142.245 936 8
|
|
2025-04-29 23:30:00 142.246 142.283 142.222 142.277 987 6
|
|
2025-04-29 23:45:00 142.276 142.323 142.231 142.259 1260 7
|
|
2025-04-30 00:00:00 142.259 142.34 142.17 142.273 2938 7
|
|
2025-04-30 00:15:00 142.269 142.286 142.22 142.245 2067 6
|
|
2025-04-30 00:30:00 142.244 142.321 142.217 142.315 1528 7
|
|
2025-04-30 00:45:00 142.315 142.508 142.282 142.427 4362 6
|
|
2025-04-30 01:00:00 142.426 142.446 142.348 142.349 1758 6
|
|
2025-04-30 01:15:00 142.348 142.389 142.333 142.347 1512 6
|
|
2025-04-30 01:30:00 142.347 142.402 142.227 142.266 2362 8
|
|
2025-04-30 01:45:00 142.267 142.459 142.255 142.443 2156 6
|
|
2025-04-30 02:00:00 142.443 142.548 142.441 142.463 1995 5
|
|
2025-04-30 02:15:00 142.469 142.47 142.362 142.379 1326 6
|
|
2025-04-30 02:30:00 142.378 142.485 142.373 142.44 1300 6
|
|
2025-04-30 02:45:00 142.44 142.462 142.368 142.461 1257 6
|
|
2025-04-30 03:00:00 142.46 142.46 142.327 142.375 1414 6
|
|
2025-04-30 03:15:00 142.376 142.472 142.346 142.391 1322 6
|
|
2025-04-30 03:30:00 142.39 142.504 142.376 142.485 1464 6
|
|
2025-04-30 03:45:00 142.486 142.53 142.461 142.513 1084 5
|
|
2025-04-30 04:00:00 142.514 142.554 142.473 142.513 1106 6
|
|
2025-04-30 04:15:00 142.504 142.532 142.455 142.469 998 6
|
|
2025-04-30 04:30:00 142.468 142.519 142.416 142.515 1506 6
|
|
2025-04-30 04:45:00 142.514 142.554 142.496 142.513 1033 6
|
|
2025-04-30 05:00:00 142.513 142.545 142.45 142.497 1089 6
|
|
2025-04-30 05:15:00 142.497 142.517 142.461 142.507 1079 6
|
|
2025-04-30 05:30:00 142.498 142.518 142.452 142.51 1008 5
|
|
2025-04-30 05:45:00 142.508 142.529 142.455 142.497 998 6
|
|
2025-04-30 06:00:00 142.498 142.719 142.495 142.653 2434 5
|
|
2025-04-30 06:15:00 142.656 142.656 142.522 142.558 2144 6
|
|
2025-04-30 06:30:00 142.549 142.638 142.543 142.549 1940 7
|
|
2025-04-30 06:45:00 142.551 142.59 142.489 142.579 1737 5
|
|
2025-04-30 07:00:00 142.578 142.709 142.578 142.678 2379 6
|
|
2025-04-30 07:15:00 142.677 142.783 142.642 142.748 2230 6
|
|
2025-04-30 07:30:00 142.749 142.888 142.749 142.775 2126 6
|
|
2025-04-30 07:45:00 142.775 142.831 142.711 142.801 1839 5
|
|
2025-04-30 08:00:00 142.805 142.821 142.72 142.802 2330 6
|
|
2025-04-30 08:15:00 142.804 142.902 142.787 142.891 1879 7
|
|
2025-04-30 08:30:00 142.891 142.945 142.86 142.903 1776 5
|
|
2025-04-30 08:45:00 142.903 142.93 142.839 142.906 1682 5
|
|
2025-04-30 09:00:00 142.906 142.97 142.874 142.922 1778 6
|
|
2025-04-30 09:15:00 142.921 142.983 142.903 142.975 1399 6
|
|
2025-04-30 09:30:00 142.975 143.065 142.964 143.027 1265 5
|
|
2025-04-30 09:45:00 143.027 143.152 143.008 143.107 1456 5
|
|
2025-04-30 10:00:00 143.108 143.108 143.041 143.062 1272 6
|
|
2025-04-30 10:15:00 143.064 143.108 143.009 143.045 1346 6
|
|
2025-04-30 10:30:00 143.046 143.076 143.003 143.022 1494 5
|
|
2025-04-30 10:45:00 143.023 143.086 143.021 143.067 1351 6
|
|
2025-04-30 11:00:00 143.067 143.134 143.055 143.083 2004 5
|
|
2025-04-30 11:15:00 143.083 143.113 143.033 143.055 1495 7
|
|
2025-04-30 11:30:00 143.055 143.055 142.902 142.951 2012 5
|
|
2025-04-30 11:45:00 142.953 143.018 142.94 143.014 1986 6
|
|
2025-04-30 12:00:00 143.013 143.047 142.989 143 2102 6
|
|
2025-04-30 12:15:00 142.999 143.001 142.763 142.837 3533 12
|
|
2025-04-30 12:30:00 142.833 143.031 142.789 142.792 7383 13
|
|
2025-04-30 12:45:00 142.791 142.844 142.686 142.817 5911 5
|
|
2025-04-30 13:00:00 142.819 142.908 142.761 142.769 4956 5
|
|
2025-04-30 13:15:00 142.77 142.89 142.747 142.843 4412 5
|
|
2025-04-30 13:30:00 142.842 142.871 142.681 142.731 5861 6
|
|
2025-04-30 13:45:00 142.73 142.779 142.639 142.665 5363 6
|
|
2025-04-30 14:00:00 142.664 142.889 142.59 142.79 7554 12
|
|
2025-04-30 14:15:00 142.789 142.983 142.763 142.972 4102 6
|
|
2025-04-30 14:30:00 142.971 143.042 142.877 143.022 5377 6
|
|
2025-04-30 14:45:00 143.024 143.034 142.619 142.634 8146 6
|
|
2025-04-30 15:00:00 142.634 142.705 142.491 142.677 6136 5
|
|
2025-04-30 15:15:00 142.677 142.841 142.647 142.819 4643 5
|
|
2025-04-30 15:30:00 142.819 142.94 142.752 142.923 5018 5
|
|
2025-04-30 15:45:00 142.922 142.926 142.586 142.63 4686 5
|
|
2025-04-30 16:00:00 142.629 142.761 142.618 142.705 3557 6
|
|
2025-04-30 16:15:00 142.704 142.712 142.599 142.629 2456 5
|
|
2025-04-30 16:30:00 142.632 142.703 142.593 142.69 2509 5
|
|
2025-04-30 16:45:00 142.691 142.702 142.627 142.676 2085 5
|
|
2025-04-30 17:00:00 142.675 142.709 142.6 142.641 1691 5
|
|
2025-04-30 17:15:00 142.641 142.678 142.628 142.648 1304 5
|
|
2025-04-30 17:30:00 142.649 142.807 142.643 142.724 1965 4
|
|
2025-04-30 17:45:00 142.723 142.846 142.714 142.836 1768 5
|
|
2025-04-30 18:00:00 142.837 143.007 142.798 142.848 4201 5
|
|
2025-04-30 18:15:00 142.851 142.953 142.83 142.946 2529 6
|
|
2025-04-30 18:30:00 142.944 142.948 142.862 142.89 1866 5
|
|
2025-04-30 18:45:00 142.893 142.914 142.761 142.773 1752 6
|
|
2025-04-30 19:00:00 142.773 142.794 142.715 142.74 1861 5
|
|
2025-04-30 19:15:00 142.738 142.794 142.721 142.776 1750 5
|
|
2025-04-30 19:30:00 142.775 142.879 142.77 142.877 2081 5
|
|
2025-04-30 19:45:00 142.876 142.98 142.863 142.91 3177 6
|
|
2025-04-30 20:00:00 142.911 143.088 142.9 143.058 4288 5
|
|
2025-04-30 20:15:00 143.057 143.114 143.007 143.075 1307 8
|
|
2025-04-30 20:30:00 143.072 143.188 143.07 143.071 1275 8
|
|
2025-04-30 20:45:00 143.069 143.101 143.043 143.047 1268 11
|
|
2025-04-30 21:00:00 142.907 142.953 142.907 142.947 87 116
|
|
2025-04-30 21:15:00 142.948 143.017 142.948 143.005 81 57
|
|
2025-04-30 21:30:00 143.005 143.022 142.971 142.973 150 56
|
|
2025-04-30 21:45:00 142.973 143.015 142.907 142.938 97 46
|
|
2025-04-30 22:00:00 142.938 143.073 142.938 143.031 897 33
|
|
2025-04-30 22:15:00 143.032 143.049 142.96 142.992 1384 13
|
|
2025-04-30 22:30:00 142.992 143.063 142.979 143.011 759 11
|
|
2025-04-30 22:45:00 143.009 143.023 142.978 143.013 543 9
|
|
2025-04-30 23:00:00 143.01 143.077 143 143.066 786 10
|
|
2025-04-30 23:15:00 143.074 143.078 142.961 143.016 729 6
|
|
2025-04-30 23:30:00 143.015 143.03 142.959 143.012 753 8
|
|
2025-04-30 23:45:00 143.01 143.045 142.988 143.019 991 10
|
|
2025-05-01 00:00:00 143.018 143.035 142.948 142.974 2131 8
|
|
2025-05-01 00:15:00 142.972 143.003 142.908 142.913 2209 5
|
|
2025-05-01 00:30:00 142.907 142.978 142.878 142.965 1544 7
|
|
2025-05-01 00:45:00 142.964 143.034 142.9 143.004 2223 6
|
|
2025-05-01 01:00:00 143.003 143.091 142.99 143.057 1532 6
|
|
2025-05-01 01:15:00 143.059 143.087 143.031 143.051 1040 5
|
|
2025-05-01 01:30:00 143.05 143.13 143.027 143.108 988 7
|
|
2025-05-01 01:45:00 143.108 143.239 143.09 143.2 1271 6
|
|
2025-05-01 02:00:00 143.199 143.21 143.113 143.119 956 6
|
|
2025-05-01 02:15:00 143.117 143.124 143.067 143.068 868 7
|
|
2025-05-01 02:30:00 143.067 143.136 143.061 143.112 921 10
|
|
2025-05-01 02:45:00 143.112 143.14 143.062 143.086 739 6
|
|
2025-05-01 03:00:00 143.074 143.483 142.961 143.391 3014 7
|
|
2025-05-01 03:15:00 143.391 143.499 143.32 143.495 1913 6
|
|
2025-05-01 03:30:00 143.494 143.718 143.44 143.703 2857 6
|
|
2025-05-01 03:45:00 143.705 143.752 143.619 143.687 1913 6
|
|
2025-05-01 04:00:00 143.687 143.823 143.687 143.761 1841 6
|
|
2025-05-01 04:15:00 143.761 143.853 143.759 143.802 1254 7
|
|
2025-05-01 04:30:00 143.801 143.898 143.801 143.854 1152 6
|
|
2025-05-01 04:45:00 143.853 143.895 143.799 143.877 1119 6
|
|
2025-05-01 05:00:00 143.877 144.002 143.872 143.992 1728 5
|
|
2025-05-01 05:15:00 143.992 144.225 143.92 144.198 2713 6
|
|
2025-05-01 05:30:00 144.205 144.254 144.09 144.143 2660 9
|
|
2025-05-01 05:45:00 144.144 144.167 143.973 144.045 2609 7
|
|
2025-05-01 06:00:00 144.049 144.154 144.003 144.091 2638 6
|
|
2025-05-01 06:15:00 144.09 144.233 144.084 144.192 2101 7
|
|
2025-05-01 06:30:00 144.2 144.439 144.155 144.372 4364 6
|
|
2025-05-01 06:45:00 144.372 144.594 144.372 144.585 4615 6
|
|
2025-05-01 07:00:00 144.584 144.742 144.52 144.681 4376 6
|
|
2025-05-01 07:15:00 144.68 144.716 144.533 144.584 2930 6
|
|
2025-05-01 07:30:00 144.583 144.584 144.306 144.391 3143 6
|
|
2025-05-01 07:45:00 144.39 144.432 144.327 144.365 2289 6
|
|
2025-05-01 08:00:00 144.366 144.39 144.272 144.359 2513 6
|
|
2025-05-01 08:15:00 144.358 144.376 144.153 144.181 2497 5
|
|
2025-05-01 08:30:00 144.18 144.208 144.153 144.201 1612 7
|
|
2025-05-01 08:45:00 144.202 144.286 144.182 144.217 1335 7
|
|
2025-05-01 09:00:00 144.217 144.306 144.126 144.268 1660 6
|
|
2025-05-01 09:15:00 144.268 144.334 144.251 144.329 1477 5
|
|
2025-05-01 09:30:00 144.33 144.373 144.307 144.351 1448 6
|
|
2025-05-01 09:45:00 144.352 144.43 144.315 144.391 1688 5
|
|
2025-05-01 10:00:00 144.39 144.423 144.323 144.35 1681 6
|
|
2025-05-01 10:15:00 144.35 144.394 144.314 144.377 1441 5
|
|
2025-05-01 10:30:00 144.378 144.382 144.249 144.267 1455 5
|
|
2025-05-01 10:45:00 144.267 144.321 144.25 144.275 1348 6
|
|
2025-05-01 11:00:00 144.275 144.286 144.215 144.261 1883 7
|
|
2025-05-01 11:15:00 144.264 144.284 144.154 144.226 2404 5
|
|
2025-05-01 11:30:00 144.229 144.375 144.22 144.357 1989 6
|
|
2025-05-01 11:45:00 144.358 144.554 144.355 144.481 2650 6
|
|
2025-05-01 12:00:00 144.481 144.585 144.407 144.582 2454 6
|
|
2025-05-01 12:15:00 144.58 144.644 144.483 144.49 2560 6
|
|
2025-05-01 12:30:00 144.489 144.601 144.147 144.6 5945 14
|
|
2025-05-01 12:45:00 144.6 144.766 144.536 144.708 4353 6
|
|
2025-05-01 13:00:00 144.709 144.735 144.563 144.617 3903 6
|
|
2025-05-01 13:15:00 144.615 144.693 144.587 144.634 3644 6
|
|
2025-05-01 13:30:00 144.632 144.71 144.598 144.631 6890 6
|
|
2025-05-01 13:45:00 144.631 144.801 144.537 144.56 4728 6
|
|
2025-05-01 14:00:00 144.574 145.026 144.565 144.96 8126 14
|
|
2025-05-01 14:15:00 144.958 145.15 144.921 145.107 5337 6
|
|
2025-05-01 14:30:00 145.108 145.282 145.096 145.218 5373 6
|
|
2025-05-01 14:45:00 145.218 145.498 145.208 145.35 5195 6
|
|
2025-05-01 15:00:00 145.349 145.355 145.228 145.316 3479 5
|
|
2025-05-01 15:15:00 145.316 145.485 145.27 145.373 4303 6
|
|
2025-05-01 15:30:00 145.376 145.652 145.367 145.634 3267 6
|
|
2025-05-01 15:45:00 145.634 145.645 145.458 145.475 3483 6
|
|
2025-05-01 16:00:00 145.481 145.537 145.45 145.454 3601 6
|
|
2025-05-01 16:15:00 145.453 145.533 145.387 145.421 2900 6
|
|
2025-05-01 16:30:00 145.42 145.476 145.39 145.474 2505 6
|
|
2025-05-01 16:45:00 145.474 145.474 145.351 145.391 2373 6
|
|
2025-05-01 17:00:00 145.392 145.5 145.361 145.45 1537 6
|
|
2025-05-01 17:15:00 145.451 145.558 145.439 145.556 1684 5
|
|
2025-05-01 17:30:00 145.556 145.576 145.505 145.549 1678 5
|
|
2025-05-01 17:45:00 145.55 145.573 145.486 145.529 2520 5
|
|
2025-05-01 18:00:00 145.529 145.723 145.521 145.548 3164 5
|
|
2025-05-01 18:15:00 145.548 145.734 145.539 145.667 2657 6
|
|
2025-05-01 18:30:00 145.668 145.674 145.61 145.619 2012 6
|
|
2025-05-01 18:45:00 145.619 145.706 145.557 145.679 2763 6
|
|
2025-05-01 19:00:00 145.679 145.706 145.604 145.622 2147 6
|
|
2025-05-01 19:15:00 145.622 145.626 145.568 145.589 1329 6
|
|
2025-05-01 19:30:00 145.587 145.64 145.558 145.618 1602 7
|
|
2025-05-01 19:45:00 145.618 145.647 145.502 145.538 1989 6
|
|
2025-05-01 20:00:00 145.535 145.551 145.329 145.329 1696 7
|
|
2025-05-01 20:15:00 145.33 145.477 145.328 145.474 1094 8
|
|
2025-05-01 20:30:00 145.473 145.557 145.375 145.375 1447 9
|
|
2025-05-01 20:45:00 145.376 145.43 145.331 145.331 941 12
|
|
2025-05-01 21:00:00 145.339 145.448 145.289 145.316 84 130
|
|
2025-05-01 21:15:00 145.314 145.437 145.303 145.389 109 274
|
|
2025-05-01 21:30:00 145.387 145.424 145.319 145.328 84 85
|
|
2025-05-01 21:45:00 145.32 145.32 145.239 145.257 288 69
|
|
2025-05-01 22:00:00 145.291 145.398 145.248 145.398 557 52
|
|
2025-05-01 22:15:00 145.396 145.396 145.304 145.329 632 12
|
|
2025-05-01 22:30:00 145.327 145.329 145.263 145.287 822 12
|
|
2025-05-01 22:45:00 145.287 145.361 145.257 145.329 671 12
|
|
2025-05-01 23:00:00 145.328 145.48 145.328 145.443 1331 12
|
|
2025-05-01 23:15:00 145.445 145.51 145.433 145.507 876 9
|
|
2025-05-01 23:30:00 145.508 145.608 145.49 145.574 906 7
|
|
2025-05-01 23:45:00 145.574 145.576 145.402 145.404 1672 8
|
|
2025-05-02 00:00:00 145.406 145.578 145.321 145.565 3420 8
|
|
2025-05-02 00:15:00 145.565 145.858 145.551 145.858 3706 6
|
|
2025-05-02 00:30:00 145.857 145.924 145.79 145.902 3946 6
|
|
2025-05-02 00:45:00 145.904 145.91 145.803 145.87 4146 7
|
|
2025-05-02 01:00:00 145.87 145.873 145.594 145.607 2788 7
|
|
2025-05-02 01:15:00 145.606 145.668 145.523 145.623 2526 7
|
|
2025-05-02 01:30:00 145.622 145.714 145.512 145.557 2397 7
|
|
2025-05-02 01:45:00 145.556 145.573 145.429 145.436 2348 7
|
|
2025-05-02 02:00:00 145.434 145.443 145.333 145.379 2682 6
|
|
2025-05-02 02:15:00 145.379 145.444 145.297 145.344 2582 6
|
|
2025-05-02 02:30:00 145.342 145.506 145.341 145.461 1823 7
|
|
2025-05-02 02:45:00 145.464 145.495 145.427 145.463 906 6
|
|
2025-05-02 03:00:00 145.462 145.473 145.353 145.432 1440 5
|
|
2025-05-02 03:15:00 145.432 145.433 145.304 145.317 1486 6
|
|
2025-05-02 03:30:00 145.317 145.317 145.144 145.232 2300 6
|
|
2025-05-02 03:45:00 145.233 145.275 145.209 145.221 1699 6
|
|
2025-05-02 04:00:00 145.221 145.364 145.216 145.324 3004 6
|
|
2025-05-02 04:15:00 145.327 145.365 145.225 145.267 2146 7
|
|
2025-05-02 04:30:00 145.265 145.397 145.265 145.391 1863 6
|
|
2025-05-02 04:45:00 145.389 145.422 145.355 145.388 1337 6
|
|
2025-05-02 05:00:00 145.389 145.414 145.237 145.312 2022 6
|
|
2025-05-02 05:15:00 145.312 145.342 145.196 145.22 2455 6
|
|
2025-05-02 05:30:00 145.226 145.254 145.193 145.196 1759 6
|
|
2025-05-02 05:45:00 145.197 145.36 145.182 145.251 2244 5
|
|
2025-05-02 06:00:00 145.25 145.3 145.134 145.248 3902 6
|
|
2025-05-02 06:15:00 145.25 145.259 145.043 145.116 3197 5
|
|
2025-05-02 06:30:00 145.123 145.286 145.1 145.207 2579 6
|
|
2025-05-02 06:45:00 145.208 145.281 145.13 145.198 2950 6
|
|
2025-05-02 07:00:00 145.198 145.25 145.041 145.179 3630 5
|
|
2025-05-02 07:15:00 145.181 145.212 145.071 145.198 2966 7
|
|
2025-05-02 07:30:00 145.198 145.27 145.112 145.129 2658 5
|
|
2025-05-02 07:45:00 145.13 145.138 145.043 145.125 3035 6
|
|
2025-05-02 08:00:00 145.124 145.206 145.053 145.191 3395 6
|
|
2025-05-02 08:15:00 145.191 145.199 145.08 145.089 2127 5
|
|
2025-05-02 08:30:00 145.089 145.112 144.989 144.997 2042 6
|
|
2025-05-02 08:45:00 144.995 144.995 144.819 144.827 2816 5
|
|
2025-05-02 09:00:00 144.827 144.9 144.78 144.832 2525 7
|
|
2025-05-02 09:15:00 144.833 144.9 144.819 144.826 2380 6
|
|
2025-05-02 09:30:00 144.822 144.822 144.531 144.542 3422 6
|
|
2025-05-02 09:45:00 144.544 144.592 144.439 144.57 4051 7
|
|
2025-05-02 10:00:00 144.572 144.661 144.543 144.638 3386 6
|
|
2025-05-02 10:15:00 144.637 144.721 144.623 144.678 2013 6
|
|
2025-05-02 10:30:00 144.679 144.755 144.675 144.707 1628 6
|
|
2025-05-02 10:45:00 144.71 144.812 144.663 144.663 2676 5
|
|
2025-05-02 11:00:00 144.663 144.711 144.613 144.67 2787 6
|
|
2025-05-02 11:15:00 144.669 144.679 144.489 144.499 2302 6
|
|
2025-05-02 11:30:00 144.5 144.5 144.363 144.458 3184 5
|
|
2025-05-02 11:45:00 144.459 144.56 144.459 144.556 3446 6
|
|
2025-05-02 12:00:00 144.557 144.591 144.5 144.579 3280 6
|
|
2025-05-02 12:15:00 144.58 144.596 144.401 144.479 4198 7
|
|
2025-05-02 12:30:00 144.483 144.956 144.333 144.418 9952 21
|
|
2025-05-02 12:45:00 144.42 144.714 144.419 144.643 6996 5
|
|
2025-05-02 13:00:00 144.643 144.643 144.485 144.515 6706 6
|
|
2025-05-02 13:15:00 144.514 144.514 144.014 144.178 6653 7
|
|
2025-05-02 13:30:00 144.178 144.193 143.729 143.862 7820 7
|
|
2025-05-02 13:45:00 143.863 143.936 143.732 143.863 6932 5
|
|
2025-05-02 14:00:00 143.864 144.053 143.727 144.002 6693 6
|
|
2025-05-02 14:15:00 144 144.156 143.991 144.085 5817 6
|
|
2025-05-02 14:30:00 144.084 144.095 143.893 144.071 6039 7
|
|
2025-05-02 14:45:00 144.07 144.139 143.917 144.006 7209 6
|
|
2025-05-02 15:00:00 144.009 144.243 144.007 144.141 5060 7
|
|
2025-05-02 15:15:00 144.14 144.389 144.136 144.379 4675 6
|
|
2025-05-02 15:30:00 144.378 144.465 144.359 144.462 4209 6
|
|
2025-05-02 15:45:00 144.464 144.635 144.437 144.524 4315 7
|
|
2025-05-02 16:00:00 144.524 144.79 144.487 144.51 6327 6
|
|
2025-05-02 16:15:00 144.519 144.633 144.492 144.566 4339 7
|
|
2025-05-02 16:30:00 144.573 144.653 144.543 144.561 3469 6
|
|
2025-05-02 16:45:00 144.561 144.718 144.555 144.67 2936 6
|
|
2025-05-02 17:00:00 144.67 144.744 144.658 144.734 2549 7
|
|
2025-05-02 17:15:00 144.735 144.754 144.578 144.63 2399 7
|
|
2025-05-02 17:30:00 144.632 144.776 144.59 144.758 2402 6
|
|
2025-05-02 17:45:00 144.757 144.777 144.657 144.724 2320 7
|
|
2025-05-02 18:00:00 144.723 144.784 144.675 144.778 2077 6
|
|
2025-05-02 18:15:00 144.78 144.87 144.773 144.814 1725 6
|
|
2025-05-02 18:30:00 144.815 145.084 144.815 145.054 2157 6
|
|
2025-05-02 18:45:00 145.054 145.081 145.009 145.027 2257 6
|
|
2025-05-02 19:00:00 145.025 145.025 144.886 144.912 1934 6
|
|
2025-05-02 19:15:00 144.911 145.016 144.904 145.005 2070 7
|
|
2025-05-02 19:30:00 145.006 145.074 144.993 145 1579 7
|
|
2025-05-02 19:45:00 145 145.008 144.942 144.98 2178 7
|
|
2025-05-02 20:00:00 144.986 145.06 144.986 145.024 1466 7
|
|
2025-05-02 20:15:00 145.024 145.033 144.983 145.03 1424 8
|
|
2025-05-02 20:30:00 145.03 145.034 144.946 144.947 599 10
|
|
2025-05-02 20:45:00 144.948 144.962 144.847 144.905 964 10
|
|
2025-05-04 21:00:00 144.662 144.735 144.648 144.677 62 85
|
|
2025-05-04 21:15:00 144.71 144.754 144.677 144.712 30 37
|
|
2025-05-04 21:30:00 144.694 144.824 144.694 144.807 25 103
|
|
2025-05-04 21:45:00 144.808 144.84 144.685 144.837 19 34
|
|
2025-05-04 22:00:00 144.839 144.989 144.714 144.94 1516 75
|
|
2025-05-04 22:15:00 144.942 144.946 144.839 144.852 1539 14
|
|
2025-05-04 22:30:00 144.854 144.858 144.665 144.674 1504 11
|
|
2025-05-04 22:45:00 144.677 144.771 144.664 144.753 919 11
|
|
2025-05-04 23:00:00 144.752 144.856 144.748 144.854 717 12
|
|
2025-05-04 23:15:00 144.855 144.856 144.706 144.706 722 11
|
|
2025-05-04 23:30:00 144.707 144.717 144.563 144.597 1145 7
|
|
2025-05-04 23:45:00 144.598 144.655 144.509 144.648 2410 7
|
|
2025-05-05 00:00:00 144.649 144.756 144.614 144.725 1565 7
|
|
2025-05-05 00:15:00 144.728 144.791 144.674 144.772 1545 6
|
|
2025-05-05 00:30:00 144.77 144.797 144.653 144.677 1353 7
|
|
2025-05-05 00:45:00 144.674 144.759 144.611 144.638 1628 6
|
|
2025-05-05 01:00:00 144.636 144.636 144.311 144.368 2779 6
|
|
2025-05-05 01:15:00 144.367 144.373 144.101 144.143 2560 7
|
|
2025-05-05 01:30:00 144.141 144.341 144.136 144.332 2204 7
|
|
2025-05-05 01:45:00 144.331 144.369 144.206 144.232 1731 7
|
|
2025-05-05 02:00:00 144.231 144.315 144.144 144.241 2077 7
|
|
2025-05-05 02:15:00 144.243 144.28 144.147 144.21 1726 8
|
|
2025-05-05 02:30:00 144.211 144.218 144.064 144.09 1977 7
|
|
2025-05-05 02:45:00 144.098 144.173 144.069 144.169 1298 6
|
|
2025-05-05 03:00:00 144.169 144.278 144.155 144.272 1652 7
|
|
2025-05-05 03:15:00 144.271 144.33 144.202 144.217 1323 6
|
|
2025-05-05 03:30:00 144.217 144.347 144.213 144.299 1079 6
|
|
2025-05-05 03:45:00 144.299 144.325 144.234 144.291 940 6
|
|
2025-05-05 04:00:00 144.291 144.293 144.093 144.135 1372 6
|
|
2025-05-05 04:15:00 144.135 144.198 144.113 144.17 1194 5
|
|
2025-05-05 04:30:00 144.168 144.267 144.154 144.212 882 7
|
|
2025-05-05 04:45:00 144.212 144.222 144.102 144.149 1106 6
|
|
2025-05-05 05:00:00 144.147 144.2 144.021 144.027 1614 6
|
|
2025-05-05 05:15:00 144.026 144.08 144.012 144.073 1328 6
|
|
2025-05-05 05:30:00 144.074 144.141 143.964 144.127 1633 6
|
|
2025-05-05 05:45:00 144.127 144.232 144.082 144.177 2176 7
|
|
2025-05-05 06:00:00 144.177 144.291 144.177 144.267 2920 7
|
|
2025-05-05 06:15:00 144.268 144.359 144.171 144.344 2483 6
|
|
2025-05-05 06:30:00 144.348 144.413 144.292 144.33 3302 7
|
|
2025-05-05 06:45:00 144.33 144.418 144.272 144.321 2324 5
|
|
2025-05-05 07:00:00 144.32 144.422 144.269 144.289 2817 6
|
|
2025-05-05 07:15:00 144.297 144.359 144.196 144.336 2009 6
|
|
2025-05-05 07:30:00 144.337 144.374 144.286 144.29 2640 7
|
|
2025-05-05 07:45:00 144.292 144.364 144.259 144.36 2180 7
|
|
2025-05-05 08:00:00 144.361 144.367 144.134 144.134 2708 6
|
|
2025-05-05 08:15:00 144.14 144.219 144.111 144.14 2337 6
|
|
2025-05-05 08:30:00 144.138 144.228 143.992 144.005 2660 7
|
|
2025-05-05 08:45:00 144.01 144.096 143.893 144.05 3149 7
|
|
2025-05-05 09:00:00 144.047 144.067 143.902 143.944 2548 7
|
|
2025-05-05 09:15:00 143.945 143.982 143.831 143.898 2440 7
|
|
2025-05-05 09:30:00 143.898 143.913 143.816 143.861 2227 7
|
|
2025-05-05 09:45:00 143.863 143.926 143.84 143.862 1660 7
|
|
2025-05-05 10:00:00 143.862 143.954 143.802 143.954 2170 7
|
|
2025-05-05 10:15:00 143.954 143.964 143.836 143.886 1836 6
|
|
2025-05-05 10:30:00 143.89 143.947 143.888 143.916 1651 6
|
|
2025-05-05 10:45:00 143.916 144 143.885 143.954 2098 6
|
|
2025-05-05 11:00:00 143.955 143.972 143.81 143.85 2820 6
|
|
2025-05-05 11:15:00 143.849 143.863 143.747 143.829 2063 6
|
|
2025-05-05 11:30:00 143.83 143.909 143.818 143.9 2030 7
|
|
2025-05-05 11:45:00 143.899 143.936 143.843 143.848 1896 6
|
|
2025-05-05 12:00:00 143.85 143.893 143.808 143.844 2858 7
|
|
2025-05-05 12:15:00 143.845 143.871 143.711 143.742 2821 7
|
|
2025-05-05 12:30:00 143.743 143.817 143.723 143.796 3207 7
|
|
2025-05-05 12:45:00 143.795 143.802 143.572 143.635 2689 6
|
|
2025-05-05 13:00:00 143.634 143.676 143.543 143.544 3253 6
|
|
2025-05-05 13:15:00 143.542 143.679 143.539 143.658 2798 6
|
|
2025-05-05 13:30:00 143.658 143.734 143.612 143.658 5101 7
|
|
2025-05-05 13:45:00 143.656 143.692 143.539 143.671 3540 11
|
|
2025-05-05 14:00:00 143.674 144.012 143.631 143.701 6507 19
|
|
2025-05-05 14:15:00 143.702 143.866 143.669 143.672 5600 7
|
|
2025-05-05 14:30:00 143.672 143.866 143.671 143.717 5330 7
|
|
2025-05-05 14:45:00 143.721 143.824 143.721 143.772 5112 7
|
|
2025-05-05 15:00:00 143.774 143.863 143.589 143.678 5417 7
|
|
2025-05-05 15:15:00 143.675 143.776 143.635 143.762 3118 6
|
|
2025-05-05 15:30:00 143.762 143.942 143.734 143.893 2621 7
|
|
2025-05-05 15:45:00 143.895 144.002 143.865 143.976 2245 7
|
|
2025-05-05 16:00:00 143.981 144.124 143.948 144.094 2727 6
|
|
2025-05-05 16:15:00 144.094 144.177 144.058 144.154 1623 7
|
|
2025-05-05 16:30:00 144.157 144.233 144.098 144.146 1799 7
|
|
2025-05-05 16:45:00 144.144 144.231 144.141 144.168 1559 7
|
|
2025-05-05 17:00:00 144.166 144.171 144.084 144.095 1271 7
|
|
2025-05-05 17:15:00 144.093 144.109 144.039 144.048 1113 7
|
|
2025-05-05 17:30:00 144.048 144.149 144.031 144.117 1497 7
|
|
2025-05-05 17:45:00 144.116 144.148 144.045 144.094 1204 6
|
|
2025-05-05 18:00:00 144.094 144.135 144.077 144.112 1585 6
|
|
2025-05-05 18:15:00 144.111 144.13 144.094 144.11 955 7
|
|
2025-05-05 18:30:00 144.11 144.132 144.068 144.118 849 6
|
|
2025-05-05 18:45:00 144.118 144.125 143.891 143.917 2055 6
|
|
2025-05-05 19:00:00 143.917 143.924 143.788 143.846 1968 7
|
|
2025-05-05 19:15:00 143.845 143.893 143.805 143.821 1926 6
|
|
2025-05-05 19:30:00 143.82 143.837 143.784 143.817 1471 6
|
|
2025-05-05 19:45:00 143.815 143.84 143.697 143.764 2567 5
|
|
2025-05-05 20:00:00 143.763 143.772 143.655 143.723 1495 5
|
|
2025-05-05 20:15:00 143.721 143.789 143.721 143.784 1359 5
|
|
2025-05-05 20:30:00 143.784 143.784 143.746 143.754 723 5
|
|
2025-05-05 20:45:00 143.753 143.768 143.674 143.684 1275 10
|
|
2025-05-05 21:00:00 143.683 143.702 143.669 143.686 89 54
|
|
2025-05-05 21:15:00 143.686 143.722 143.686 143.718 53 51
|
|
2025-05-05 21:30:00 143.708 143.722 143.677 143.69 1240 30
|
|
2025-05-05 21:45:00 143.691 143.751 143.672 143.679 271 50
|
|
2025-05-05 22:00:00 143.675 143.72 143.627 143.712 431 33
|
|
2025-05-05 22:15:00 143.71 143.744 143.695 143.742 331 13
|
|
2025-05-05 22:30:00 143.743 143.75 143.726 143.739 264 9
|
|
2025-05-05 22:45:00 143.736 143.751 143.725 143.74 831 10
|
|
2025-05-05 23:00:00 143.744 143.802 143.731 143.767 566 13
|
|
2025-05-05 23:15:00 143.766 143.768 143.565 143.677 736 9
|
|
2025-05-05 23:30:00 143.676 143.679 143.588 143.596 822 7
|
|
2025-05-05 23:45:00 143.598 143.706 143.556 143.702 1081 10
|
|
2025-05-06 00:00:00 143.702 143.789 143.689 143.767 2036 6
|
|
2025-05-06 00:15:00 143.769 143.956 143.766 143.902 2007 7
|
|
2025-05-06 00:30:00 143.902 143.952 143.855 143.915 1631 7
|
|
2025-05-06 00:45:00 143.915 144.018 143.862 143.999 1751 7
|
|
2025-05-06 01:00:00 144.008 144.082 143.943 143.993 2480 7
|
|
2025-05-06 01:15:00 143.993 144.237 143.981 144.188 2741 7
|
|
2025-05-06 01:30:00 144.185 144.275 144.018 144.025 3546 4
|
|
2025-05-06 01:45:00 144.024 144.069 143.962 144.045 2325 7
|
|
2025-05-06 02:00:00 144.045 144.057 143.795 143.822 2752 6
|
|
2025-05-06 02:15:00 143.821 143.839 143.651 143.73 2274 7
|
|
2025-05-06 02:30:00 143.731 143.832 143.723 143.83 1730 7
|
|
2025-05-06 02:45:00 143.831 143.85 143.774 143.818 1328 7
|
|
2025-05-06 03:00:00 143.818 143.861 143.728 143.818 1446 6
|
|
2025-05-06 03:15:00 143.822 143.835 143.746 143.779 1157 7
|
|
2025-05-06 03:30:00 143.779 143.837 143.746 143.803 1100 6
|
|
2025-05-06 03:45:00 143.806 143.822 143.751 143.787 1042 7
|
|
2025-05-06 04:00:00 143.788 143.802 143.749 143.75 828 7
|
|
2025-05-06 04:15:00 143.748 143.751 143.618 143.725 1441 6
|
|
2025-05-06 04:30:00 143.723 143.776 143.681 143.685 1029 6
|
|
2025-05-06 04:45:00 143.684 143.726 143.66 143.708 1054 5
|
|
2025-05-06 05:00:00 143.709 143.767 143.693 143.707 1003 7
|
|
2025-05-06 05:15:00 143.706 143.807 143.706 143.78 1111 7
|
|
2025-05-06 05:30:00 143.78 143.832 143.745 143.781 795 6
|
|
2025-05-06 05:45:00 143.789 143.811 143.759 143.793 1214 7
|
|
2025-05-06 06:00:00 143.792 143.905 143.787 143.857 2599 6
|
|
2025-05-06 06:15:00 143.856 143.899 143.844 143.868 1621 5
|
|
2025-05-06 06:30:00 143.867 143.927 143.643 143.657 1988 6
|
|
2025-05-06 06:45:00 143.655 143.748 143.655 143.69 2805 5
|
|
2025-05-06 07:00:00 143.692 143.726 143.577 143.642 4020 6
|
|
2025-05-06 07:15:00 143.641 143.727 143.42 143.431 4430 7
|
|
2025-05-06 07:30:00 143.432 143.437 143.201 143.216 4275 6
|
|
2025-05-06 07:45:00 143.217 143.366 143.204 143.327 3208 6
|
|
2025-05-06 08:00:00 143.326 143.355 143.08 143.097 4286 6
|
|
2025-05-06 08:15:00 143.098 143.101 142.902 142.98 3711 6
|
|
2025-05-06 08:30:00 142.978 143.038 142.908 142.989 2603 5
|
|
2025-05-06 08:45:00 142.99 143.154 142.94 143.128 2836 6
|
|
2025-05-06 09:00:00 143.129 143.196 143.093 143.148 2589 7
|
|
2025-05-06 09:15:00 143.15 143.194 143.066 143.178 2217 6
|
|
2025-05-06 09:30:00 143.179 143.199 143.123 143.185 2082 6
|
|
2025-05-06 09:45:00 143.183 143.352 143.16 143.301 2710 7
|
|
2025-05-06 10:00:00 143.3 143.323 143.214 143.215 2098 6
|
|
2025-05-06 10:15:00 143.215 143.265 143.17 143.17 1529 6
|
|
2025-05-06 10:30:00 143.176 143.24 143.119 143.163 2409 7
|
|
2025-05-06 10:45:00 143.167 143.226 143.047 143.059 2279 6
|
|
2025-05-06 11:00:00 143.06 143.124 143.032 143.042 2426 6
|
|
2025-05-06 11:15:00 143.042 143.053 142.927 142.938 2711 6
|
|
2025-05-06 11:30:00 142.939 142.939 142.744 142.888 2550 7
|
|
2025-05-06 11:45:00 142.889 142.889 142.774 142.778 2214 6
|
|
2025-05-06 12:00:00 142.778 142.961 142.727 142.806 3365 6
|
|
2025-05-06 12:15:00 142.807 142.842 142.746 142.811 2125 6
|
|
2025-05-06 12:30:00 142.811 142.811 142.586 142.605 3288 7
|
|
2025-05-06 12:45:00 142.606 142.637 142.486 142.514 3595 6
|
|
2025-05-06 13:00:00 142.513 142.699 142.513 142.649 3632 6
|
|
2025-05-06 13:15:00 142.649 142.698 142.639 142.671 3226 6
|
|
2025-05-06 13:30:00 142.684 142.752 142.616 142.638 6062 6
|
|
2025-05-06 13:45:00 142.64 142.64 142.353 142.463 5375 6
|
|
2025-05-06 14:00:00 142.464 142.62 142.406 142.534 5002 6
|
|
2025-05-06 14:15:00 142.535 142.782 142.487 142.777 6627 5
|
|
2025-05-06 14:30:00 142.777 142.816 142.626 142.803 4261 6
|
|
2025-05-06 14:45:00 142.804 142.891 142.772 142.854 3885 6
|
|
2025-05-06 15:00:00 142.852 142.878 142.765 142.786 3683 6
|
|
2025-05-06 15:15:00 142.787 142.871 142.747 142.845 2832 5
|
|
2025-05-06 15:30:00 142.845 142.923 142.779 142.858 2966 4
|
|
2025-05-06 15:45:00 142.86 142.942 142.77 142.771 2396 5
|
|
2025-05-06 16:00:00 142.769 142.976 142.761 142.975 2210 5
|
|
2025-05-06 16:15:00 142.973 143.034 142.687 142.694 4272 5
|
|
2025-05-06 16:30:00 142.695 142.792 142.682 142.731 4060 5
|
|
2025-05-06 16:45:00 142.731 142.741 142.66 142.728 2420 7
|
|
2025-05-06 17:00:00 142.728 142.734 142.544 142.562 3369 6
|
|
2025-05-06 17:15:00 142.562 142.587 142.534 142.581 2740 7
|
|
2025-05-06 17:30:00 142.58 142.608 142.531 142.556 2590 6
|
|
2025-05-06 17:45:00 142.556 142.577 142.509 142.509 1790 6
|
|
2025-05-06 18:00:00 142.513 142.647 142.513 142.589 2525 7
|
|
2025-05-06 18:15:00 142.588 142.621 142.562 142.592 2156 6
|
|
2025-05-06 18:30:00 142.592 142.595 142.449 142.452 1810 6
|
|
2025-05-06 18:45:00 142.45 142.492 142.431 142.443 1838 5
|
|
2025-05-06 19:00:00 142.444 142.474 142.412 142.422 1685 6
|
|
2025-05-06 19:15:00 142.419 142.431 142.382 142.383 1432 6
|
|
2025-05-06 19:30:00 142.384 142.466 142.357 142.361 2049 6
|
|
2025-05-06 19:45:00 142.362 142.444 142.355 142.394 2549 7
|
|
2025-05-06 20:00:00 142.396 142.449 142.382 142.417 693 9
|
|
2025-05-06 20:15:00 142.416 142.437 142.386 142.395 1111 9
|
|
2025-05-06 20:30:00 142.395 142.497 142.395 142.426 1487 11
|
|
2025-05-06 20:45:00 142.426 142.456 142.386 142.456 1284 9
|
|
2025-05-06 21:00:00 142.456 142.48 142.354 142.386 112 135
|
|
2025-05-06 21:15:00 142.383 142.512 142.362 142.456 217 213
|
|
2025-05-06 21:30:00 142.456 142.464 142.456 142.461 171 34
|
|
2025-05-06 21:45:00 142.458 142.458 142.406 142.408 133 26
|
|
2025-05-06 22:00:00 142.408 143.08 142.408 143.013 4100 53
|
|
2025-05-06 22:15:00 143.012 143.24 142.967 143.231 4008 15
|
|
2025-05-06 22:30:00 143.233 143.276 142.997 143.148 4748 11
|
|
2025-05-06 22:45:00 143.148 143.243 143.061 143.241 2596 14
|
|
2025-05-06 23:00:00 143.238 143.307 143.085 143.207 2848 15
|
|
2025-05-06 23:15:00 143.207 143.266 143.084 143.101 1529 11
|
|
2025-05-06 23:30:00 143.096 143.122 143.02 143.099 1572 7
|
|
2025-05-06 23:45:00 143.098 143.115 143.002 143.087 2210 7
|
|
2025-05-07 00:00:00 143.089 143.09 142.838 142.86 3641 6
|
|
2025-05-07 00:15:00 142.86 143.303 142.852 143.219 4678 6
|
|
2025-05-07 00:30:00 143.217 143.302 143.075 143.163 3568 7
|
|
2025-05-07 00:45:00 143.166 143.247 142.922 142.949 4772 7
|
|
2025-05-07 01:00:00 142.955 143.061 142.745 142.771 3761 7
|
|
2025-05-07 01:15:00 142.77 143.056 142.768 143.048 2936 7
|
|
2025-05-07 01:30:00 143.045 143.172 142.993 143 3384 6
|
|
2025-05-07 01:45:00 143.001 143.078 142.912 142.954 2906 6
|
|
2025-05-07 02:00:00 142.955 143.196 142.955 143.153 2868 6
|
|
2025-05-07 02:15:00 143.151 143.168 143.018 143.097 3342 6
|
|
2025-05-07 02:30:00 143.095 143.111 142.997 143.041 2706 7
|
|
2025-05-07 02:45:00 143.041 143.181 143.04 143.124 1936 6
|
|
2025-05-07 03:00:00 143.124 143.183 143.055 143.136 1963 7
|
|
2025-05-07 03:15:00 143.136 143.17 143.087 143.155 1373 7
|
|
2025-05-07 03:30:00 143.153 143.214 143.116 143.193 1752 5
|
|
2025-05-07 03:45:00 143.193 143.197 143.088 143.105 1444 6
|
|
2025-05-07 04:00:00 143.105 143.126 143.045 143.075 1839 5
|
|
2025-05-07 04:15:00 143.075 143.158 143.072 143.157 1242 6
|
|
2025-05-07 04:30:00 143.159 143.188 143.135 143.178 1031 7
|
|
2025-05-07 04:45:00 143.176 143.325 143.172 143.278 1572 6
|
|
2025-05-07 05:00:00 143.278 143.303 143.144 143.197 1906 7
|
|
2025-05-07 05:15:00 143.198 143.21 143.145 143.153 1324 6
|
|
2025-05-07 05:30:00 143.155 143.195 143.105 143.167 1947 6
|
|
2025-05-07 05:45:00 143.168 143.169 143.004 143.056 1917 5
|
|
2025-05-07 06:00:00 143.056 143.094 143.001 143.037 2394 6
|
|
2025-05-07 06:15:00 143.038 143.073 142.911 142.944 3252 6
|
|
2025-05-07 06:30:00 142.948 142.994 142.87 142.927 2425 6
|
|
2025-05-07 06:45:00 142.927 142.933 142.826 142.862 2245 6
|
|
2025-05-07 07:00:00 142.863 143.067 142.863 143.023 3679 6
|
|
2025-05-07 07:15:00 143.023 143.195 142.996 143.188 2921 6
|
|
2025-05-07 07:30:00 143.19 143.275 143.139 143.209 2224 5
|
|
2025-05-07 07:45:00 143.207 143.26 143.163 143.174 2029 5
|
|
2025-05-07 08:00:00 143.173 143.379 143.17 143.356 3362 5
|
|
2025-05-07 08:15:00 143.356 143.44 143.32 143.338 2186 6
|
|
2025-05-07 08:30:00 143.34 143.399 143.251 143.276 2328 6
|
|
2025-05-07 08:45:00 143.279 143.324 143.207 143.316 1763 5
|
|
2025-05-07 09:00:00 143.317 143.453 143.281 143.369 1967 6
|
|
2025-05-07 09:15:00 143.372 143.443 143.323 143.341 2452 5
|
|
2025-05-07 09:30:00 143.343 143.362 143.266 143.279 1733 6
|
|
2025-05-07 09:45:00 143.276 143.351 143.259 143.316 1583 7
|
|
2025-05-07 10:00:00 143.313 143.323 143.187 143.203 1538 5
|
|
2025-05-07 10:15:00 143.204 143.242 143.192 143.207 1195 5
|
|
2025-05-07 10:30:00 143.207 143.279 143.156 143.255 1357 5
|
|
2025-05-07 10:45:00 143.254 143.284 143.239 143.249 1254 5
|
|
2025-05-07 11:00:00 143.251 143.264 143.191 143.263 1073 5
|
|
2025-05-07 11:15:00 143.263 143.287 143.238 143.287 1188 5
|
|
2025-05-07 11:30:00 143.285 143.369 143.281 143.353 1820 5
|
|
2025-05-07 11:45:00 143.352 143.415 143.35 143.392 2226 6
|
|
2025-05-07 12:00:00 143.388 143.449 143.324 143.364 2846 5
|
|
2025-05-07 12:15:00 143.364 143.434 143.346 143.388 2798 4
|
|
2025-05-07 12:30:00 143.393 143.398 143.328 143.328 2369 5
|
|
2025-05-07 12:45:00 143.325 143.357 143.274 143.353 2516 6
|
|
2025-05-07 13:00:00 143.352 143.36 143.28 143.343 3411 5
|
|
2025-05-07 13:15:00 143.342 143.354 143.252 143.272 2428 6
|
|
2025-05-07 13:30:00 143.273 143.302 143.217 143.272 4577 5
|
|
2025-05-07 13:45:00 143.272 143.277 143.118 143.209 4605 6
|
|
2025-05-07 14:00:00 143.21 143.373 143.154 143.37 3913 6
|
|
2025-05-07 14:15:00 143.37 143.393 143.296 143.308 3148 6
|
|
2025-05-07 14:30:00 143.306 143.317 143.247 143.248 2810 6
|
|
2025-05-07 14:45:00 143.247 143.338 143.14 143.304 5279 6
|
|
2025-05-07 15:00:00 143.303 143.311 143.209 143.226 5179 5
|
|
2025-05-07 15:15:00 143.224 143.397 143.224 143.383 3654 6
|
|
2025-05-07 15:30:00 143.384 143.429 143.342 143.4 3250 6
|
|
2025-05-07 15:45:00 143.401 143.472 143.372 143.472 3002 6
|
|
2025-05-07 16:00:00 143.472 143.574 143.467 143.528 3723 5
|
|
2025-05-07 16:15:00 143.529 143.586 143.431 143.441 2413 6
|
|
2025-05-07 16:30:00 143.44 143.474 143.401 143.463 2716 6
|
|
2025-05-07 16:45:00 143.462 143.483 143.4 143.411 2463 6
|
|
2025-05-07 17:00:00 143.412 143.432 143.394 143.398 1369 6
|
|
2025-05-07 17:15:00 143.398 143.533 143.398 143.531 1256 6
|
|
2025-05-07 17:30:00 143.531 143.543 143.431 143.483 1877 6
|
|
2025-05-07 17:45:00 143.483 143.516 143.258 143.355 3163 5
|
|
2025-05-07 18:00:00 143.356 143.394 142.902 143.021 5896 24
|
|
2025-05-07 18:15:00 143.019 143.219 142.983 143.172 4362 6
|
|
2025-05-07 18:30:00 143.171 143.665 143.085 143.617 7259 8
|
|
2025-05-07 18:45:00 143.62 143.78 143.339 143.517 7471 9
|
|
2025-05-07 19:00:00 143.519 143.846 143.466 143.833 5293 6
|
|
2025-05-07 19:15:00 143.833 143.888 143.633 143.651 4992 9
|
|
2025-05-07 19:30:00 143.65 143.976 143.599 143.834 5841 6
|
|
2025-05-07 19:45:00 143.845 143.898 143.692 143.811 5789 7
|
|
2025-05-07 20:00:00 143.81 143.979 143.789 143.978 1947 7
|
|
2025-05-07 20:15:00 143.98 143.997 143.894 143.894 1248 7
|
|
2025-05-07 20:30:00 143.894 143.9 143.772 143.807 1252 10
|
|
2025-05-07 20:45:00 143.808 143.84 143.783 143.811 1654 12
|
|
2025-05-07 21:00:00 143.797 143.799 143.718 143.738 91 69
|
|
2025-05-07 21:15:00 143.733 143.734 143.651 143.715 159 36
|
|
2025-05-07 21:30:00 143.716 143.766 143.713 143.765 225 35
|
|
2025-05-07 21:45:00 143.766 143.777 143.736 143.757 151 38
|
|
2025-05-07 22:00:00 143.771 143.825 143.755 143.769 621 22
|
|
2025-05-07 22:15:00 143.77 143.839 143.753 143.837 646 14
|
|
2025-05-07 22:30:00 143.836 143.849 143.763 143.782 469 11
|
|
2025-05-07 22:45:00 143.782 143.911 143.756 143.876 1062 10
|
|
2025-05-07 23:00:00 143.876 143.883 143.798 143.826 1129 14
|
|
2025-05-07 23:15:00 143.826 143.838 143.768 143.814 735 8
|
|
2025-05-07 23:30:00 143.814 143.814 143.729 143.756 1019 8
|
|
2025-05-07 23:45:00 143.755 143.883 143.753 143.861 1435 8
|
|
2025-05-08 00:00:00 143.86 143.953 143.75 143.806 2732 7
|
|
2025-05-08 00:15:00 143.805 143.851 143.695 143.743 2544 6
|
|
2025-05-08 00:30:00 143.742 143.818 143.703 143.774 1903 7
|
|
2025-05-08 00:45:00 143.774 143.854 143.565 143.852 4311 5
|
|
2025-05-08 01:00:00 143.856 143.897 143.578 143.6 4859 7
|
|
2025-05-08 01:15:00 143.601 143.81 143.583 143.761 3220 6
|
|
2025-05-08 01:30:00 143.762 143.802 143.676 143.745 2958 6
|
|
2025-05-08 01:45:00 143.749 143.76 143.443 143.506 4034 6
|
|
2025-05-08 02:00:00 143.504 143.671 143.466 143.671 2757 6
|
|
2025-05-08 02:15:00 143.669 143.676 143.514 143.525 2202 7
|
|
2025-05-08 02:30:00 143.531 143.617 143.503 143.573 1908 6
|
|
2025-05-08 02:45:00 143.574 143.676 143.573 143.67 1491 6
|
|
2025-05-08 03:00:00 143.671 143.675 143.556 143.569 1335 6
|
|
2025-05-08 03:15:00 143.569 143.649 143.556 143.607 1229 5
|
|
2025-05-08 03:30:00 143.605 143.61 143.53 143.543 1558 5
|
|
2025-05-08 03:45:00 143.542 143.628 143.539 143.599 1160 5
|
|
2025-05-08 04:00:00 143.599 143.656 143.548 143.616 1096 6
|
|
2025-05-08 04:15:00 143.618 143.654 143.591 143.648 940 6
|
|
2025-05-08 04:30:00 143.647 143.717 143.627 143.711 978 6
|
|
2025-05-08 04:45:00 143.711 143.783 143.696 143.777 1309 6
|
|
2025-05-08 05:00:00 143.779 144.067 143.776 144.028 2712 6
|
|
2025-05-08 05:15:00 144.029 144.058 143.893 143.918 2616 6
|
|
2025-05-08 05:30:00 143.918 143.96 143.854 143.938 1879 7
|
|
2025-05-08 05:45:00 143.937 144.035 143.872 143.924 2516 7
|
|
2025-05-08 06:00:00 143.924 143.999 143.844 143.992 3567 7
|
|
2025-05-08 06:15:00 143.992 144.24 143.986 144.24 3408 7
|
|
2025-05-08 06:30:00 144.241 144.433 144.228 144.397 5100 6
|
|
2025-05-08 06:45:00 144.397 144.414 144.3 144.409 3706 6
|
|
2025-05-08 07:00:00 144.407 144.491 144.367 144.42 4392 7
|
|
2025-05-08 07:15:00 144.418 144.489 144.363 144.446 2953 6
|
|
2025-05-08 07:30:00 144.445 144.518 144.351 144.433 3389 7
|
|
2025-05-08 07:45:00 144.43 144.457 144.308 144.32 2795 6
|
|
2025-05-08 08:00:00 144.321 144.584 144.257 144.568 3598 6
|
|
2025-05-08 08:15:00 144.568 144.666 144.568 144.661 2926 6
|
|
2025-05-08 08:30:00 144.662 144.757 144.654 144.718 2932 6
|
|
2025-05-08 08:45:00 144.718 144.847 144.718 144.808 2740 7
|
|
2025-05-08 09:00:00 144.809 144.853 144.742 144.752 2099 5
|
|
2025-05-08 09:15:00 144.755 144.842 144.742 144.806 2186 5
|
|
2025-05-08 09:30:00 144.804 144.949 144.788 144.852 2574 6
|
|
2025-05-08 09:45:00 144.85 144.855 144.74 144.796 2366 5
|
|
2025-05-08 10:00:00 144.798 145.004 144.785 144.921 2287 5
|
|
2025-05-08 10:15:00 144.92 144.925 144.749 144.755 1802 5
|
|
2025-05-08 10:30:00 144.755 144.79 144.658 144.683 1618 6
|
|
2025-05-08 10:45:00 144.683 144.794 144.683 144.779 1516 5
|
|
2025-05-08 11:00:00 144.778 144.81 144.675 144.746 3204 6
|
|
2025-05-08 11:15:00 144.744 144.762 144.6 144.756 1727 6
|
|
2025-05-08 11:30:00 144.753 144.764 144.62 144.622 2129 5
|
|
2025-05-08 11:45:00 144.621 144.693 144.601 144.643 2658 5
|
|
2025-05-08 12:00:00 144.644 144.7 144.598 144.622 2859 5
|
|
2025-05-08 12:15:00 144.622 144.78 144.612 144.678 2785 6
|
|
2025-05-08 12:30:00 144.678 144.86 144.508 144.676 6191 12
|
|
2025-05-08 12:45:00 144.675 144.799 144.613 144.685 3952 5
|
|
2025-05-08 13:00:00 144.684 144.684 144.552 144.556 3743 5
|
|
2025-05-08 13:15:00 144.557 144.614 144.488 144.531 3730 5
|
|
2025-05-08 13:30:00 144.533 144.6 144.468 144.544 6753 6
|
|
2025-05-08 13:45:00 144.548 144.583 144.432 144.537 4458 6
|
|
2025-05-08 14:00:00 144.537 144.674 144.434 144.562 4185 6
|
|
2025-05-08 14:15:00 144.559 144.87 144.55 144.862 4332 6
|
|
2025-05-08 14:30:00 144.864 144.872 144.717 144.75 3256 6
|
|
2025-05-08 14:45:00 144.751 145.118 144.749 145.011 7013 5
|
|
2025-05-08 15:00:00 145.009 145.087 144.906 144.923 6824 7
|
|
2025-05-08 15:15:00 144.923 145.191 144.902 145.105 6897 7
|
|
2025-05-08 15:30:00 145.107 145.354 144.972 145.316 6957 8
|
|
2025-05-08 15:45:00 145.317 145.591 145.302 145.462 7520 7
|
|
2025-05-08 16:00:00 145.469 145.701 145.451 145.671 4686 6
|
|
2025-05-08 16:15:00 145.673 145.785 145.632 145.661 4361 7
|
|
2025-05-08 16:30:00 145.664 145.701 145.596 145.618 2947 7
|
|
2025-05-08 16:45:00 145.619 145.765 145.615 145.723 3043 7
|
|
2025-05-08 17:00:00 145.72 145.803 145.617 145.75 3214 6
|
|
2025-05-08 17:15:00 145.748 145.909 145.716 145.856 2564 7
|
|
2025-05-08 17:30:00 145.856 145.941 145.829 145.923 2585 6
|
|
2025-05-08 17:45:00 145.924 145.947 145.693 145.713 1919 7
|
|
2025-05-08 18:00:00 145.712 145.771 145.677 145.726 1959 7
|
|
2025-05-08 18:15:00 145.724 145.875 145.722 145.873 1516 6
|
|
2025-05-08 18:30:00 145.874 145.927 145.863 145.906 1090 5
|
|
2025-05-08 18:45:00 145.905 145.927 145.838 145.883 1443 5
|
|
2025-05-08 19:00:00 145.882 145.916 145.816 145.869 1745 6
|
|
2025-05-08 19:15:00 145.868 146.176 145.862 146.164 3250 6
|
|
2025-05-08 19:30:00 146.165 146.165 145.975 145.978 2726 5
|
|
2025-05-08 19:45:00 145.978 145.978 145.84 145.915 2909 7
|
|
2025-05-08 20:00:00 145.915 145.968 145.906 145.922 1054 8
|
|
2025-05-08 20:15:00 145.925 145.925 145.802 145.839 1343 9
|
|
2025-05-08 20:30:00 145.838 145.871 145.825 145.869 530 10
|
|
2025-05-08 20:45:00 145.87 145.921 145.856 145.899 917 12
|
|
2025-05-08 21:00:00 145.9 145.9 145.739 145.807 108 68
|
|
2025-05-08 21:15:00 145.807 145.868 145.765 145.799 1182 100
|
|
2025-05-08 21:30:00 145.798 145.859 145.768 145.802 758 133
|
|
2025-05-08 21:45:00 145.802 145.962 145.792 145.92 142 93
|
|
2025-05-08 22:00:00 145.917 145.934 145.813 145.885 585 30
|
|
2025-05-08 22:15:00 145.884 145.898 145.787 145.816 902 13
|
|
2025-05-08 22:30:00 145.817 145.853 145.765 145.851 1103 11
|
|
2025-05-08 22:45:00 145.85 145.861 145.797 145.821 632 10
|
|
2025-05-08 23:00:00 145.828 145.974 145.8 145.941 1770 15
|
|
2025-05-08 23:15:00 145.941 145.982 145.916 145.944 586 7
|
|
2025-05-08 23:30:00 145.955 146.032 145.902 145.917 1082 9
|
|
2025-05-08 23:45:00 145.917 146.067 145.897 145.95 1658 7
|
|
2025-05-09 00:00:00 145.948 145.968 145.761 145.942 3316 7
|
|
2025-05-09 00:15:00 145.942 146.185 145.937 146.058 2962 6
|
|
2025-05-09 00:30:00 146.056 146.108 145.905 145.96 2623 6
|
|
2025-05-09 00:45:00 145.961 145.992 145.674 145.696 3970 6
|
|
2025-05-09 01:00:00 145.702 145.753 145.621 145.661 2710 6
|
|
2025-05-09 01:15:00 145.659 145.831 145.645 145.732 2598 6
|
|
2025-05-09 01:30:00 145.732 145.807 145.644 145.746 2501 6
|
|
2025-05-09 01:45:00 145.748 145.796 145.693 145.75 2221 7
|
|
2025-05-09 02:00:00 145.755 145.968 145.755 145.937 2784 7
|
|
2025-05-09 02:15:00 145.935 145.962 145.871 145.907 2480 7
|
|
2025-05-09 02:30:00 145.907 145.908 145.723 145.735 2036 6
|
|
2025-05-09 02:45:00 145.735 145.767 145.645 145.665 1917 6
|
|
2025-05-09 03:00:00 145.664 145.664 145.46 145.58 3525 7
|
|
2025-05-09 03:15:00 145.58 145.673 145.549 145.666 1863 7
|
|
2025-05-09 03:30:00 145.667 145.684 145.607 145.667 1474 6
|
|
2025-05-09 03:45:00 145.672 145.708 145.651 145.656 1466 6
|
|
2025-05-09 04:00:00 145.657 145.657 145.53 145.592 1525 7
|
|
2025-05-09 04:15:00 145.592 145.6 145.528 145.528 1196 6
|
|
2025-05-09 04:30:00 145.529 145.542 145.465 145.469 1305 7
|
|
2025-05-09 04:45:00 145.471 145.54 145.448 145.498 1358 7
|
|
2025-05-09 05:00:00 145.498 145.56 145.453 145.504 1684 7
|
|
2025-05-09 05:15:00 145.505 145.596 145.502 145.568 1351 7
|
|
2025-05-09 05:30:00 145.568 145.628 145.429 145.46 1779 7
|
|
2025-05-09 05:45:00 145.462 145.524 145.407 145.425 1514 7
|
|
2025-05-09 06:00:00 145.428 145.459 145.337 145.349 2178 6
|
|
2025-05-09 06:15:00 145.347 145.456 145.325 145.444 2334 6
|
|
2025-05-09 06:30:00 145.446 145.459 145.26 145.287 2854 6
|
|
2025-05-09 06:45:00 145.287 145.368 145.234 145.29 2608 6
|
|
2025-05-09 07:00:00 145.289 145.411 145.169 145.19 5125 6
|
|
2025-05-09 07:15:00 145.189 145.292 145.138 145.285 3219 7
|
|
2025-05-09 07:30:00 145.284 145.335 145.158 145.223 3881 6
|
|
2025-05-09 07:45:00 145.222 145.254 145.132 145.169 2049 6
|
|
2025-05-09 08:00:00 145.171 145.224 145.074 145.188 2290 6
|
|
2025-05-09 08:15:00 145.188 145.326 145.16 145.314 2010 5
|
|
2025-05-09 08:30:00 145.315 145.321 145.172 145.245 2173 6
|
|
2025-05-09 08:45:00 145.246 145.256 145.173 145.184 1903 6
|
|
2025-05-09 09:00:00 145.185 145.246 145.18 145.209 1258 6
|
|
2025-05-09 09:15:00 145.21 145.248 145.138 145.158 1535 5
|
|
2025-05-09 09:30:00 145.161 145.185 145.096 145.152 1376 5
|
|
2025-05-09 09:45:00 145.154 145.323 145.154 145.312 1887 6
|
|
2025-05-09 10:00:00 145.314 145.403 145.295 145.304 2400 6
|
|
2025-05-09 10:15:00 145.302 145.344 145.228 145.336 2139 7
|
|
2025-05-09 10:30:00 145.334 145.343 145.242 145.255 2236 6
|
|
2025-05-09 10:45:00 145.255 145.315 145.219 145.288 1617 6
|
|
2025-05-09 11:00:00 145.289 145.305 145.174 145.194 2377 5
|
|
2025-05-09 11:15:00 145.194 145.318 144.93 145.114 4594 6
|
|
2025-05-09 11:30:00 145.112 145.226 145.066 145.132 3883 7
|
|
2025-05-09 11:45:00 145.132 145.196 145.096 145.126 3420 6
|
|
2025-05-09 12:00:00 145.125 145.22 145.1 145.171 2686 6
|
|
2025-05-09 12:15:00 145.172 145.267 145.155 145.246 1923 6
|
|
2025-05-09 12:30:00 145.25 145.35 145.235 145.341 2578 5
|
|
2025-05-09 12:45:00 145.34 145.343 145.228 145.246 2821 5
|
|
2025-05-09 13:00:00 145.248 145.297 145.101 145.137 3478 6
|
|
2025-05-09 13:15:00 145.137 145.169 145.023 145.031 2869 6
|
|
2025-05-09 13:30:00 145.034 145.138 145.02 145.063 3887 4
|
|
2025-05-09 13:45:00 145.062 145.173 145.034 145.155 3257 4
|
|
2025-05-09 14:00:00 145.155 145.27 145.111 145.129 3654 6
|
|
2025-05-09 14:15:00 145.129 145.156 144.823 144.912 5221 6
|
|
2025-05-09 14:30:00 144.912 145.036 144.86 145.019 5438 6
|
|
2025-05-09 14:45:00 145.019 145.101 144.975 145.001 4465 5
|
|
2025-05-09 15:00:00 145.003 145.108 144.997 145.079 3746 5
|
|
2025-05-09 15:15:00 145.078 145.147 145.044 145.119 3653 6
|
|
2025-05-09 15:30:00 145.12 145.2 145.109 145.136 4215 7
|
|
2025-05-09 15:45:00 145.14 145.196 145.129 145.15 2697 6
|
|
2025-05-09 16:00:00 145.152 145.238 145.055 145.172 2696 5
|
|
2025-05-09 16:15:00 145.174 145.235 145.153 145.225 1575 5
|
|
2025-05-09 16:30:00 145.225 145.264 145.201 145.256 1834 5
|
|
2025-05-09 16:45:00 145.256 145.295 145.225 145.279 1420 7
|
|
2025-05-09 17:00:00 145.279 145.322 145.265 145.316 1745 5
|
|
2025-05-09 17:15:00 145.316 145.35 145.28 145.336 2470 7
|
|
2025-05-09 17:30:00 145.336 145.336 145.212 145.222 1928 7
|
|
2025-05-09 17:45:00 145.222 145.268 145.199 145.234 1113 5
|
|
2025-05-09 18:00:00 145.233 145.244 145.145 145.216 1462 5
|
|
2025-05-09 18:15:00 145.215 145.243 145.2 145.213 1359 5
|
|
2025-05-09 18:30:00 145.212 145.303 145.211 145.299 1168 6
|
|
2025-05-09 18:45:00 145.3 145.307 145.239 145.263 1101 6
|
|
2025-05-09 19:00:00 145.264 145.329 145.25 145.309 794 5
|
|
2025-05-09 19:15:00 145.311 145.357 145.284 145.346 941 5
|
|
2025-05-09 19:30:00 145.346 145.369 145.305 145.318 1091 5
|
|
2025-05-09 19:45:00 145.319 145.362 145.295 145.297 1494 6
|
|
2025-05-09 20:00:00 145.297 145.33 145.292 145.325 490 8
|
|
2025-05-09 20:15:00 145.325 145.325 145.302 145.312 327 7
|
|
2025-05-09 20:30:00 145.311 145.369 145.309 145.359 364 8
|
|
2025-05-09 20:45:00 145.357 145.378 145.289 145.299 723 11
|
|
2025-05-11 21:00:00 146.213 146.233 146.114 146.134 127 69
|
|
2025-05-11 21:15:00 146.137 146.2 146.075 146.182 408 45
|
|
2025-05-11 21:30:00 146.18 146.185 146.15 146.15 87 71
|
|
2025-05-11 21:45:00 146.15 146.188 146.097 146.147 177 60
|
|
2025-05-11 22:00:00 146.15 146.215 145.839 145.924 2227 34
|
|
2025-05-11 22:15:00 145.923 145.991 145.831 145.855 1681 11
|
|
2025-05-11 22:30:00 145.855 145.912 145.767 145.903 1852 10
|
|
2025-05-11 22:45:00 145.902 145.923 145.771 145.834 1268 12
|
|
2025-05-11 23:00:00 145.837 145.881 145.701 145.706 1682 17
|
|
2025-05-11 23:15:00 145.706 145.842 145.698 145.78 1538 8
|
|
2025-05-11 23:30:00 145.784 145.825 145.728 145.775 1315 8
|
|
2025-05-11 23:45:00 145.774 145.92 145.767 145.838 2038 8
|
|
2025-05-12 00:00:00 145.836 145.89 145.731 145.807 3326 7
|
|
2025-05-12 00:15:00 145.807 145.985 145.76 145.858 2899 7
|
|
2025-05-12 00:30:00 145.859 145.956 145.849 145.888 2322 7
|
|
2025-05-12 00:45:00 145.889 146.081 145.886 145.905 3384 7
|
|
2025-05-12 01:00:00 145.913 146.216 145.844 146.152 3963 6
|
|
2025-05-12 01:15:00 146.151 146.283 146.045 146.252 3833 7
|
|
2025-05-12 01:30:00 146.248 146.268 146.059 146.059 2629 7
|
|
2025-05-12 01:45:00 146.057 146.144 146.046 146.092 2359 7
|
|
2025-05-12 02:00:00 146.092 146.102 145.836 145.846 3024 6
|
|
2025-05-12 02:15:00 145.847 145.899 145.75 145.772 2178 7
|
|
2025-05-12 02:30:00 145.768 145.805 145.717 145.782 1760 6
|
|
2025-05-12 02:45:00 145.781 145.925 145.756 145.849 1688 6
|
|
2025-05-12 03:00:00 145.851 145.874 145.789 145.81 1092 6
|
|
2025-05-12 03:15:00 145.809 145.914 145.809 145.839 1246 7
|
|
2025-05-12 03:30:00 145.837 145.866 145.797 145.861 1054 7
|
|
2025-05-12 03:45:00 145.86 145.86 145.725 145.727 1710 7
|
|
2025-05-12 04:00:00 145.725 145.82 145.715 145.779 1289 6
|
|
2025-05-12 04:15:00 145.779 145.863 145.752 145.831 876 7
|
|
2025-05-12 04:30:00 145.83 145.914 145.83 145.868 901 6
|
|
2025-05-12 04:45:00 145.869 145.937 145.868 145.924 834 6
|
|
2025-05-12 05:00:00 145.925 145.974 145.891 145.963 956 7
|
|
2025-05-12 05:15:00 145.972 146.052 145.963 146.031 1187 7
|
|
2025-05-12 05:30:00 146.036 146.085 146.029 146.04 1510 6
|
|
2025-05-12 05:45:00 146.046 146.127 145.968 146.009 2200 6
|
|
2025-05-12 06:00:00 146.011 146.034 145.918 145.932 2737 6
|
|
2025-05-12 06:15:00 145.935 146.061 145.935 146.033 2943 6
|
|
2025-05-12 06:30:00 146.033 146.158 145.872 146.155 3173 7
|
|
2025-05-12 06:45:00 146.156 146.165 146.053 146.119 2753 6
|
|
2025-05-12 07:00:00 146.12 146.953 146.097 146.946 10598 7
|
|
2025-05-12 07:15:00 146.945 147.676 146.837 147.575 8681 6
|
|
2025-05-12 07:30:00 147.575 147.891 147.362 147.869 9458 7
|
|
2025-05-12 07:45:00 147.868 147.994 147.695 147.915 7784 7
|
|
2025-05-12 08:00:00 147.916 148.13 147.767 148.058 7725 7
|
|
2025-05-12 08:15:00 148.055 148.226 147.853 147.866 7250 7
|
|
2025-05-12 08:30:00 147.867 147.935 147.623 147.708 5479 7
|
|
2025-05-12 08:45:00 147.708 147.804 147.637 147.755 5324 7
|
|
2025-05-12 09:00:00 147.754 147.895 147.687 147.83 4481 5
|
|
2025-05-12 09:15:00 147.831 147.846 147.663 147.675 3976 6
|
|
2025-05-12 09:30:00 147.675 147.985 147.675 147.971 4032 6
|
|
2025-05-12 09:45:00 147.97 148.145 147.93 148.071 4223 6
|
|
2025-05-12 10:00:00 148.072 148.186 148.045 148.16 4351 6
|
|
2025-05-12 10:15:00 148.16 148.391 148.123 148.336 4769 6
|
|
2025-05-12 10:30:00 148.335 148.59 148.31 148.552 5105 7
|
|
2025-05-12 10:45:00 148.552 148.558 148.329 148.401 4795 7
|
|
2025-05-12 11:00:00 148.403 148.415 148.148 148.162 4756 6
|
|
2025-05-12 11:15:00 148.161 148.244 148.096 148.154 3800 6
|
|
2025-05-12 11:30:00 148.156 148.187 148.045 148.072 4686 5
|
|
2025-05-12 11:45:00 148.073 148.197 147.866 147.876 6823 6
|
|
2025-05-12 12:00:00 147.88 148.166 147.876 148.14 4889 6
|
|
2025-05-12 12:15:00 148.138 148.221 148.099 148.219 2747 7
|
|
2025-05-12 12:30:00 148.219 148.242 147.889 147.958 3825 6
|
|
2025-05-12 12:45:00 147.958 148.086 147.947 148.047 4109 5
|
|
2025-05-12 13:00:00 148.049 148.121 147.922 147.967 5330 5
|
|
2025-05-12 13:15:00 147.964 148.036 147.841 147.931 4419 6
|
|
2025-05-12 13:30:00 147.931 147.984 147.809 147.926 6876 5
|
|
2025-05-12 13:45:00 147.923 148.145 147.923 148.085 5923 6
|
|
2025-05-12 14:00:00 148.086 148.285 148.086 148.274 5863 7
|
|
2025-05-12 14:15:00 148.275 148.307 148.103 148.153 5455 5
|
|
2025-05-12 14:30:00 148.153 148.187 147.972 148.051 6322 5
|
|
2025-05-12 14:45:00 148.05 148.328 148.041 148.196 7123 6
|
|
2025-05-12 15:00:00 148.197 148.212 148.031 148.077 6555 6
|
|
2025-05-12 15:15:00 148.078 148.17 148.026 148.085 5183 6
|
|
2025-05-12 15:30:00 148.086 148.218 148.073 148.155 3648 6
|
|
2025-05-12 15:45:00 148.153 148.173 148.05 148.096 2912 6
|
|
2025-05-12 16:00:00 148.096 148.25 148.043 148.232 2565 7
|
|
2025-05-12 16:15:00 148.233 148.353 148.232 148.327 2398 6
|
|
2025-05-12 16:30:00 148.33 148.4 148.306 148.34 2039 6
|
|
2025-05-12 16:45:00 148.338 148.555 148.325 148.512 3142 6
|
|
2025-05-12 17:00:00 148.511 148.605 148.475 148.55 2640 6
|
|
2025-05-12 17:15:00 148.55 148.583 148.479 148.546 1849 6
|
|
2025-05-12 17:30:00 148.547 148.636 148.525 148.526 1981 7
|
|
2025-05-12 17:45:00 148.53 148.582 148.481 148.496 1628 7
|
|
2025-05-12 18:00:00 148.496 148.609 148.484 148.568 1576 5
|
|
2025-05-12 18:15:00 148.566 148.651 148.56 148.589 1730 6
|
|
2025-05-12 18:30:00 148.587 148.614 148.464 148.474 1437 6
|
|
2025-05-12 18:45:00 148.474 148.476 148.279 148.336 2275 7
|
|
2025-05-12 19:00:00 148.335 148.401 148.294 148.317 1992 6
|
|
2025-05-12 19:15:00 148.316 148.345 148.265 148.345 1376 7
|
|
2025-05-12 19:30:00 148.345 148.361 148.284 148.36 1457 6
|
|
2025-05-12 19:45:00 148.36 148.436 148.351 148.382 1577 6
|
|
2025-05-12 20:00:00 148.383 148.478 148.383 148.412 890 7
|
|
2025-05-12 20:15:00 148.412 148.417 148.357 148.406 556 8
|
|
2025-05-12 20:30:00 148.405 148.473 148.403 148.451 547 9
|
|
2025-05-12 20:45:00 148.452 148.475 148.431 148.447 738 10
|
|
2025-05-12 21:00:00 148.449 148.449 148.292 148.417 147 86
|
|
2025-05-12 21:15:00 148.417 148.44 148.282 148.438 159 86
|
|
2025-05-12 21:30:00 148.443 148.449 148.285 148.351 172 38
|
|
2025-05-12 21:45:00 148.351 148.361 148.312 148.319 95 51
|
|
2025-05-12 22:00:00 148.32 148.436 148.306 148.378 473 31
|
|
2025-05-12 22:15:00 148.376 148.405 148.352 148.361 678 13
|
|
2025-05-12 22:30:00 148.363 148.392 148.338 148.381 639 11
|
|
2025-05-12 22:45:00 148.38 148.411 148.36 148.364 449 10
|
|
2025-05-12 23:00:00 148.364 148.451 148.348 148.399 943 9
|
|
2025-05-12 23:15:00 148.402 148.456 148.368 148.436 901 8
|
|
2025-05-12 23:30:00 148.435 148.45 148.283 148.291 1070 9
|
|
2025-05-12 23:45:00 148.294 148.383 148.19 148.256 1985 10
|
|
2025-05-13 00:00:00 148.257 148.257 148.054 148.094 3301 7
|
|
2025-05-13 00:15:00 148.093 148.181 148.033 148.146 2344 6
|
|
2025-05-13 00:30:00 148.147 148.159 147.896 147.911 2840 5
|
|
2025-05-13 00:45:00 147.912 148.024 147.791 147.812 4024 6
|
|
2025-05-13 01:00:00 147.812 147.947 147.806 147.862 2649 7
|
|
2025-05-13 01:15:00 147.864 147.932 147.759 147.905 2621 6
|
|
2025-05-13 01:30:00 147.904 148.03 147.901 147.938 3435 6
|
|
2025-05-13 01:45:00 147.94 147.975 147.793 147.834 3373 7
|
|
2025-05-13 02:00:00 147.836 147.906 147.759 147.902 2405 7
|
|
2025-05-13 02:15:00 147.9 147.952 147.864 147.939 1911 7
|
|
2025-05-13 02:30:00 147.94 147.972 147.883 147.916 1600 6
|
|
2025-05-13 02:45:00 147.915 147.99 147.871 147.957 1397 7
|
|
2025-05-13 03:00:00 147.957 147.988 147.913 147.914 1152 7
|
|
2025-05-13 03:15:00 147.916 147.939 147.851 147.86 1204 6
|
|
2025-05-13 03:30:00 147.861 147.885 147.792 147.849 1405 7
|
|
2025-05-13 03:45:00 147.849 147.855 147.729 147.751 1332 6
|
|
2025-05-13 04:00:00 147.751 147.861 147.74 147.86 1034 6
|
|
2025-05-13 04:15:00 147.858 147.916 147.836 147.836 1107 5
|
|
2025-05-13 04:30:00 147.836 147.849 147.774 147.797 1366 7
|
|
2025-05-13 04:45:00 147.796 147.866 147.697 147.698 1605 5
|
|
2025-05-13 05:00:00 147.699 147.811 147.644 147.649 2132 6
|
|
2025-05-13 05:15:00 147.649 147.808 147.648 147.776 1476 6
|
|
2025-05-13 05:30:00 147.776 147.853 147.731 147.852 1225 6
|
|
2025-05-13 05:45:00 147.843 147.907 147.702 147.816 1778 6
|
|
2025-05-13 06:00:00 147.816 147.962 147.781 147.928 2860 7
|
|
2025-05-13 06:15:00 147.928 147.981 147.82 147.939 2812 7
|
|
2025-05-13 06:30:00 147.94 147.985 147.83 147.85 2769 6
|
|
2025-05-13 06:45:00 147.851 147.961 147.837 147.938 2716 7
|
|
2025-05-13 07:00:00 147.939 147.977 147.821 147.925 4643 6
|
|
2025-05-13 07:15:00 147.926 148.053 147.763 147.896 3462 6
|
|
2025-05-13 07:30:00 147.895 147.955 147.815 147.829 3434 5
|
|
2025-05-13 07:45:00 147.831 147.95 147.818 147.85 3602 7
|
|
2025-05-13 08:00:00 147.853 147.918 147.731 147.839 3556 6
|
|
2025-05-13 08:15:00 147.84 148.061 147.818 148.006 3090 6
|
|
2025-05-13 08:30:00 148.008 148.01 147.882 147.924 2441 6
|
|
2025-05-13 08:45:00 147.925 147.961 147.881 147.918 2672 6
|
|
2025-05-13 09:00:00 147.919 148.025 147.918 147.972 2716 6
|
|
2025-05-13 09:15:00 147.97 147.985 147.899 147.938 2151 6
|
|
2025-05-13 09:30:00 147.939 147.958 147.862 147.918 1960 6
|
|
2025-05-13 09:45:00 147.919 147.98 147.865 147.978 2030 6
|
|
2025-05-13 10:00:00 147.979 148.098 147.943 148.011 2619 6
|
|
2025-05-13 10:15:00 148.01 148.102 147.969 147.969 1365 6
|
|
2025-05-13 10:30:00 147.969 148.086 147.966 148.082 2468 6
|
|
2025-05-13 10:45:00 148.08 148.133 148.053 148.056 2276 6
|
|
2025-05-13 11:00:00 148.055 148.087 148.025 148.067 1643 6
|
|
2025-05-13 11:15:00 148.063 148.068 148.022 148.039 1473 6
|
|
2025-05-13 11:30:00 148.039 148.102 148.03 148.091 1198 5
|
|
2025-05-13 11:45:00 148.092 148.136 148.056 148.116 1777 6
|
|
2025-05-13 12:00:00 148.116 148.186 148.077 148.185 2756 5
|
|
2025-05-13 12:15:00 148.184 148.203 148.094 148.104 2832 6
|
|
2025-05-13 12:30:00 148.104 148.272 147.845 147.863 6909 17
|
|
2025-05-13 12:45:00 147.86 148.113 147.859 147.99 4606 7
|
|
2025-05-13 13:00:00 147.992 148.014 147.825 147.84 5733 6
|
|
2025-05-13 13:15:00 147.846 147.976 147.674 147.789 4711 6
|
|
2025-05-13 13:30:00 147.788 147.853 147.656 147.735 6772 5
|
|
2025-05-13 13:45:00 147.738 147.945 147.722 147.881 6015 6
|
|
2025-05-13 14:00:00 147.881 147.979 147.809 147.979 5451 6
|
|
2025-05-13 14:15:00 147.979 148.049 147.858 147.962 5212 6
|
|
2025-05-13 14:30:00 147.96 148.061 147.85 147.851 5698 5
|
|
2025-05-13 14:45:00 147.85 147.954 147.812 147.839 5662 6
|
|
2025-05-13 15:00:00 147.841 147.907 147.757 147.874 4464 6
|
|
2025-05-13 15:15:00 147.876 147.904 147.771 147.827 4068 6
|
|
2025-05-13 15:30:00 147.826 147.883 147.756 147.778 3182 6
|
|
2025-05-13 15:45:00 147.777 147.839 147.698 147.752 3649 6
|
|
2025-05-13 16:00:00 147.752 147.753 147.606 147.652 2813 7
|
|
2025-05-13 16:15:00 147.653 147.799 147.648 147.781 2185 7
|
|
2025-05-13 16:30:00 147.782 147.782 147.454 147.545 2403 7
|
|
2025-05-13 16:45:00 147.545 147.665 147.53 147.605 1586 7
|
|
2025-05-13 17:00:00 147.607 147.667 147.581 147.616 1464 6
|
|
2025-05-13 17:15:00 147.616 147.77 147.616 147.755 1346 7
|
|
2025-05-13 17:30:00 147.755 147.755 147.672 147.696 2063 7
|
|
2025-05-13 17:45:00 147.697 147.724 147.561 147.609 1654 6
|
|
2025-05-13 18:00:00 147.609 147.66 147.537 147.63 1697 6
|
|
2025-05-13 18:15:00 147.631 147.654 147.567 147.609 1130 5
|
|
2025-05-13 18:30:00 147.609 147.609 147.462 147.499 1140 5
|
|
2025-05-13 18:45:00 147.503 147.536 147.46 147.502 1395 5
|
|
2025-05-13 19:00:00 147.5 147.532 147.446 147.506 1447 6
|
|
2025-05-13 19:15:00 147.508 147.56 147.489 147.493 1337 6
|
|
2025-05-13 19:30:00 147.493 147.527 147.462 147.47 1090 5
|
|
2025-05-13 19:45:00 147.47 147.497 147.373 147.424 1644 6
|
|
2025-05-13 20:00:00 147.426 147.456 147.375 147.449 881 10
|
|
2025-05-13 20:15:00 147.448 147.452 147.396 147.425 680 6
|
|
2025-05-13 20:30:00 147.426 147.478 147.418 147.426 537 6
|
|
2025-05-13 20:45:00 147.433 147.482 147.424 147.469 483 9
|
|
2025-05-13 21:00:00 147.47 147.47 147.407 147.415 53 41
|
|
2025-05-13 21:15:00 147.428 147.443 147.419 147.443 48 135
|
|
2025-05-13 21:30:00 147.446 147.48 147.44 147.463 66 57
|
|
2025-05-13 21:45:00 147.462 147.47 147.429 147.458 98 35
|
|
2025-05-13 22:00:00 147.458 147.476 147.299 147.353 813 48
|
|
2025-05-13 22:15:00 147.354 147.398 147.333 147.395 418 9
|
|
2025-05-13 22:30:00 147.396 147.421 147.358 147.379 407 9
|
|
2025-05-13 22:45:00 147.378 147.424 147.336 147.344 458 10
|
|
2025-05-13 23:00:00 147.344 147.485 147.339 147.433 756 14
|
|
2025-05-13 23:15:00 147.433 147.49 147.359 147.432 781 6
|
|
2025-05-13 23:30:00 147.431 147.47 147.426 147.438 867 7
|
|
2025-05-13 23:45:00 147.44 147.544 147.431 147.521 1128 8
|
|
2025-05-14 00:00:00 147.521 147.638 147.471 147.619 2498 8
|
|
2025-05-14 00:15:00 147.618 147.67 147.451 147.485 1582 6
|
|
2025-05-14 00:30:00 147.484 147.501 147.4 147.465 1994 7
|
|
2025-05-14 00:45:00 147.465 147.546 147.278 147.364 3786 7
|
|
2025-05-14 01:00:00 147.364 147.411 147.201 147.216 2926 6
|
|
2025-05-14 01:15:00 147.219 147.275 147.044 147.052 2767 7
|
|
2025-05-14 01:30:00 147.055 147.214 147.002 147.178 3131 10
|
|
2025-05-14 01:45:00 147.181 147.253 147.13 147.203 2481 7
|
|
2025-05-14 02:00:00 147.203 147.289 147.114 147.151 2152 7
|
|
2025-05-14 02:15:00 147.149 147.257 147.117 147.211 2161 6
|
|
2025-05-14 02:30:00 147.213 147.302 147.184 147.204 1884 6
|
|
2025-05-14 02:45:00 147.212 147.244 147.147 147.195 1614 6
|
|
2025-05-14 03:00:00 147.195 147.24 147.182 147.202 1672 5
|
|
2025-05-14 03:15:00 147.201 147.228 147.094 147.126 1336 6
|
|
2025-05-14 03:30:00 147.119 147.145 147.044 147.11 1883 7
|
|
2025-05-14 03:45:00 147.108 147.134 147.05 147.084 1655 7
|
|
2025-05-14 04:00:00 147.082 147.161 147.039 147.074 1541 6
|
|
2025-05-14 04:15:00 147.075 147.129 146.964 146.997 1578 6
|
|
2025-05-14 04:30:00 146.999 147.018 146.878 146.924 1823 7
|
|
2025-05-14 04:45:00 146.924 146.975 146.901 146.944 1244 7
|
|
2025-05-14 05:00:00 146.945 146.947 146.838 146.899 1692 7
|
|
2025-05-14 05:15:00 146.897 146.944 146.858 146.943 1392 6
|
|
2025-05-14 05:30:00 146.946 147 146.935 146.963 1255 6
|
|
2025-05-14 05:45:00 146.963 147.068 146.963 147.067 1424 6
|
|
2025-05-14 06:00:00 147.069 147.172 147.026 147.101 2367 5
|
|
2025-05-14 06:15:00 147.099 147.124 146.961 147.021 1975 5
|
|
2025-05-14 06:30:00 147.025 147.158 147.011 147.105 2223 5
|
|
2025-05-14 06:45:00 147.107 147.215 147.032 147.152 2623 6
|
|
2025-05-14 07:00:00 147.153 147.206 147.049 147.176 3597 6
|
|
2025-05-14 07:15:00 147.175 147.21 147.022 147.041 3195 6
|
|
2025-05-14 07:30:00 147.043 147.113 146.936 147.019 3413 6
|
|
2025-05-14 07:45:00 147.019 147.087 146.924 146.977 3183 6
|
|
2025-05-14 08:00:00 146.977 146.985 146.162 146.57 7753 6
|
|
2025-05-14 08:15:00 146.575 146.584 146.247 146.405 6165 7
|
|
2025-05-14 08:30:00 146.407 146.457 146.317 146.443 4546 7
|
|
2025-05-14 08:45:00 146.442 146.466 146.125 146.249 4372 7
|
|
2025-05-14 09:00:00 146.24 146.349 145.98 146.012 5376 7
|
|
2025-05-14 09:15:00 146.016 146.093 145.76 145.842 5770 6
|
|
2025-05-14 09:30:00 145.841 145.945 145.601 145.668 3938 7
|
|
2025-05-14 09:45:00 145.667 145.891 145.619 145.881 3954 6
|
|
2025-05-14 10:00:00 145.88 145.906 145.788 145.847 2682 6
|
|
2025-05-14 10:15:00 145.845 145.991 145.84 145.964 2411 7
|
|
2025-05-14 10:30:00 145.963 146.072 145.868 145.915 2840 6
|
|
2025-05-14 10:45:00 145.916 145.979 145.826 145.922 2330 5
|
|
2025-05-14 11:00:00 145.922 146.093 145.918 146.06 2548 5
|
|
2025-05-14 11:15:00 146.058 146.16 146.019 146.081 2506 6
|
|
2025-05-14 11:30:00 146.082 146.093 145.967 145.999 2173 5
|
|
2025-05-14 11:45:00 146.001 146.203 145.987 146.175 2502 6
|
|
2025-05-14 12:00:00 146.175 146.289 146.106 146.261 3419 5
|
|
2025-05-14 12:15:00 146.26 146.394 146.182 146.208 3709 5
|
|
2025-05-14 12:30:00 146.209 146.231 146.048 146.048 3340 6
|
|
2025-05-14 12:45:00 146.05 146.201 146.004 146.191 2814 6
|
|
2025-05-14 13:00:00 146.19 146.34 146.186 146.308 4461 6
|
|
2025-05-14 13:15:00 146.307 146.391 146.028 146.049 4145 6
|
|
2025-05-14 13:30:00 146.049 146.129 145.929 145.955 5390 5
|
|
2025-05-14 13:45:00 145.955 146.04 145.763 145.999 5731 5
|
|
2025-05-14 14:00:00 145.998 146.157 145.99 146.088 6136 6
|
|
2025-05-14 14:15:00 146.091 146.292 146.017 146.134 5488 7
|
|
2025-05-14 14:30:00 146.134 146.309 146.124 146.158 4916 6
|
|
2025-05-14 14:45:00 146.157 146.348 146.019 146.309 5297 7
|
|
2025-05-14 15:00:00 146.311 146.473 146.253 146.442 6051 6
|
|
2025-05-14 15:15:00 146.443 146.554 146.438 146.442 4516 6
|
|
2025-05-14 15:30:00 146.445 146.575 146.424 146.554 3396 5
|
|
2025-05-14 15:45:00 146.554 146.651 146.506 146.55 3444 5
|
|
2025-05-14 16:00:00 146.551 146.575 146.463 146.573 2735 5
|
|
2025-05-14 16:15:00 146.575 146.598 146.489 146.545 2654 6
|
|
2025-05-14 16:30:00 146.545 147.117 146.463 146.833 5790 6
|
|
2025-05-14 16:45:00 146.832 146.884 146.652 146.695 3954 7
|
|
2025-05-14 17:00:00 146.698 146.73 146.599 146.645 2371 5
|
|
2025-05-14 17:15:00 146.645 146.672 146.437 146.483 2748 6
|
|
2025-05-14 17:30:00 146.484 146.585 146.46 146.561 1644 6
|
|
2025-05-14 17:45:00 146.558 146.643 146.541 146.572 1807 6
|
|
2025-05-14 18:00:00 146.572 146.79 146.546 146.79 2042 9
|
|
2025-05-14 18:15:00 146.792 146.796 146.723 146.767 1679 6
|
|
2025-05-14 18:30:00 146.767 146.774 146.649 146.683 1631 8
|
|
2025-05-14 18:45:00 146.684 146.724 146.634 146.723 1549 6
|
|
2025-05-14 19:00:00 146.72 146.857 146.716 146.778 2355 5
|
|
2025-05-14 19:15:00 146.78 146.796 146.725 146.751 1904 6
|
|
2025-05-14 19:30:00 146.753 146.801 146.722 146.773 1524 6
|
|
2025-05-14 19:45:00 146.767 146.898 146.763 146.82 2025 6
|
|
2025-05-14 20:00:00 146.82 146.893 146.791 146.804 1138 6
|
|
2025-05-14 20:15:00 146.805 146.874 146.796 146.82 966 7
|
|
2025-05-14 20:30:00 146.819 146.828 146.732 146.755 876 8
|
|
2025-05-14 20:45:00 146.752 146.797 146.735 146.739 813 10
|
|
2025-05-14 21:00:00 146.739 146.739 146.626 146.647 151 41
|
|
2025-05-14 21:15:00 146.647 146.661 146.633 146.655 136 110
|
|
2025-05-14 21:30:00 146.655 146.671 146.619 146.669 220 54
|
|
2025-05-14 21:45:00 146.668 146.678 146.62 146.63 280 20
|
|
2025-05-14 22:00:00 146.626 146.684 146.566 146.633 502 25
|
|
2025-05-14 22:15:00 146.632 146.658 146.6 146.639 515 10
|
|
2025-05-14 22:30:00 146.64 146.662 146.587 146.607 643 9
|
|
2025-05-14 22:45:00 146.606 146.647 146.565 146.616 493 9
|
|
2025-05-14 23:00:00 146.613 146.661 146.444 146.482 1202 14
|
|
2025-05-14 23:15:00 146.484 146.515 146.453 146.453 785 6
|
|
2025-05-14 23:30:00 146.452 146.543 146.425 146.523 1168 10
|
|
2025-05-14 23:45:00 146.525 146.65 146.516 146.635 1885 8
|
|
2025-05-15 00:00:00 146.636 146.739 146.609 146.715 2302 6
|
|
2025-05-15 00:15:00 146.714 146.749 146.544 146.573 1946 6
|
|
2025-05-15 00:30:00 146.572 146.572 146.34 146.451 2360 6
|
|
2025-05-15 00:45:00 146.45 146.478 146.167 146.214 3408 7
|
|
2025-05-15 01:00:00 146.213 146.224 146.088 146.156 3153 6
|
|
2025-05-15 01:15:00 146.158 146.247 146.074 146.162 3127 7
|
|
2025-05-15 01:30:00 146.162 146.267 146.125 146.194 2586 8
|
|
2025-05-15 01:45:00 146.193 146.329 146.14 146.282 2844 6
|
|
2025-05-15 02:00:00 146.283 146.378 146.255 146.291 2381 6
|
|
2025-05-15 02:15:00 146.296 146.338 146.251 146.289 1967 7
|
|
2025-05-15 02:30:00 146.279 146.313 146.209 146.249 1481 7
|
|
2025-05-15 02:45:00 146.249 146.355 146.194 146.225 1583 5
|
|
2025-05-15 03:00:00 146.226 146.284 146.138 146.184 1758 5
|
|
2025-05-15 03:15:00 146.183 146.205 146 146.001 1727 6
|
|
2025-05-15 03:30:00 146.005 146.086 145.951 146.016 2451 6
|
|
2025-05-15 03:45:00 146.016 146.111 146.01 146.09 1435 7
|
|
2025-05-15 04:00:00 146.089 146.089 145.977 146.021 2350 7
|
|
2025-05-15 04:15:00 146.018 146.127 146.013 146.067 1767 7
|
|
2025-05-15 04:30:00 146.069 146.17 146.022 146.128 952 7
|
|
2025-05-15 04:45:00 146.129 146.165 146.026 146.09 1440 6
|
|
2025-05-15 05:00:00 146.088 146.14 145.932 146.001 2032 6
|
|
2025-05-15 05:15:00 145.999 146.103 145.955 146.096 2265 7
|
|
2025-05-15 05:30:00 146.098 146.139 146.04 146.064 2314 6
|
|
2025-05-15 05:45:00 146.066 146.082 145.95 145.979 2275 6
|
|
2025-05-15 06:00:00 145.98 146.091 145.953 146.015 3002 7
|
|
2025-05-15 06:15:00 146.014 146.055 145.746 145.806 3773 7
|
|
2025-05-15 06:30:00 145.808 145.851 145.65 145.67 3435 6
|
|
2025-05-15 06:45:00 145.671 145.68 145.479 145.534 3415 8
|
|
2025-05-15 07:00:00 145.535 145.775 145.526 145.643 4539 6
|
|
2025-05-15 07:15:00 145.642 145.915 145.642 145.776 3571 6
|
|
2025-05-15 07:30:00 145.775 145.83 145.718 145.803 2579 6
|
|
2025-05-15 07:45:00 145.802 145.94 145.799 145.883 3403 5
|
|
2025-05-15 08:00:00 145.887 145.992 145.778 145.858 3268 5
|
|
2025-05-15 08:15:00 145.858 145.928 145.803 145.903 2443 6
|
|
2025-05-15 08:30:00 145.904 145.928 145.639 145.686 2330 6
|
|
2025-05-15 08:45:00 145.686 145.812 145.68 145.748 2560 5
|
|
2025-05-15 09:00:00 145.749 145.945 145.748 145.831 2145 6
|
|
2025-05-15 09:15:00 145.834 145.889 145.739 145.816 1725 5
|
|
2025-05-15 09:30:00 145.817 145.862 145.727 145.845 1955 5
|
|
2025-05-15 09:45:00 145.845 145.945 145.832 145.935 1927 4
|
|
2025-05-15 10:00:00 145.935 145.949 145.854 145.881 2045 6
|
|
2025-05-15 10:15:00 145.88 145.95 145.83 145.893 1803 5
|
|
2025-05-15 10:30:00 145.893 145.957 145.852 145.891 1717 5
|
|
2025-05-15 10:45:00 145.892 145.979 145.885 145.974 1778 5
|
|
2025-05-15 11:00:00 145.972 146.035 145.904 145.934 2665 6
|
|
2025-05-15 11:15:00 145.933 145.995 145.904 145.957 1796 5
|
|
2025-05-15 11:30:00 145.959 146.084 145.946 146.014 2131 6
|
|
2025-05-15 11:45:00 146.016 146.099 145.957 146.083 2932 6
|
|
2025-05-15 12:00:00 146.081 146.089 145.925 145.942 2569 6
|
|
2025-05-15 12:15:00 145.94 145.964 145.874 145.9 2683 6
|
|
2025-05-15 12:30:00 145.9 145.9 145.63 145.846 6006 14
|
|
2025-05-15 12:45:00 145.845 146.252 145.731 145.797 6237 7
|
|
2025-05-15 13:00:00 145.799 145.799 145.576 145.649 5390 6
|
|
2025-05-15 13:15:00 145.65 145.845 145.608 145.807 4530 9
|
|
2025-05-15 13:30:00 145.806 145.925 145.724 145.814 5511 6
|
|
2025-05-15 13:45:00 145.812 145.88 145.73 145.796 4289 5
|
|
2025-05-15 14:00:00 145.797 145.834 145.409 145.639 5321 4
|
|
2025-05-15 14:15:00 145.64 145.894 145.621 145.8 5491 5
|
|
2025-05-15 14:30:00 145.8 146.041 145.799 146.005 4661 6
|
|
2025-05-15 14:45:00 146.006 146.009 145.753 145.858 5340 5
|
|
2025-05-15 15:00:00 145.857 145.917 145.761 145.791 4210 5
|
|
2025-05-15 15:15:00 145.791 145.835 145.668 145.81 3824 6
|
|
2025-05-15 15:30:00 145.81 145.854 145.702 145.846 3510 6
|
|
2025-05-15 15:45:00 145.847 145.852 145.609 145.615 3139 7
|
|
2025-05-15 16:00:00 145.615 145.685 145.592 145.653 2380 7
|
|
2025-05-15 16:15:00 145.653 145.653 145.534 145.592 2135 6
|
|
2025-05-15 16:30:00 145.592 145.696 145.589 145.647 1509 6
|
|
2025-05-15 16:45:00 145.646 145.715 145.605 145.619 1866 6
|
|
2025-05-15 17:00:00 145.618 145.675 145.555 145.644 1869 5
|
|
2025-05-15 17:15:00 145.643 145.702 145.638 145.674 1425 7
|
|
2025-05-15 17:30:00 145.673 145.766 145.63 145.75 1665 6
|
|
2025-05-15 17:45:00 145.749 145.755 145.673 145.751 1547 6
|
|
2025-05-15 18:00:00 145.752 145.753 145.652 145.68 1398 6
|
|
2025-05-15 18:15:00 145.679 145.724 145.629 145.715 1211 6
|
|
2025-05-15 18:30:00 145.714 145.74 145.63 145.633 1247 6
|
|
2025-05-15 18:45:00 145.636 145.708 145.609 145.684 1311 7
|
|
2025-05-15 19:00:00 145.683 145.724 145.67 145.672 1453 6
|
|
2025-05-15 19:15:00 145.671 145.696 145.58 145.592 1536 6
|
|
2025-05-15 19:30:00 145.593 145.622 145.563 145.59 1123 6
|
|
2025-05-15 19:45:00 145.59 145.619 145.543 145.618 1430 7
|
|
2025-05-15 20:00:00 145.618 145.621 145.571 145.603 801 7
|
|
2025-05-15 20:15:00 145.602 145.623 145.591 145.605 601 9
|
|
2025-05-15 20:30:00 145.604 145.66 145.604 145.629 542 8
|
|
2025-05-15 20:45:00 145.63 145.697 145.622 145.653 631 10
|
|
2025-05-15 21:00:00 145.644 145.681 145.525 145.573 65 46
|
|
2025-05-15 21:15:00 145.573 145.639 145.572 145.639 61 145
|
|
2025-05-15 21:30:00 145.64 145.645 145.574 145.618 57 28
|
|
2025-05-15 21:45:00 145.593 145.627 145.554 145.567 133 66
|
|
2025-05-15 22:00:00 145.567 145.669 145.545 145.561 469 57
|
|
2025-05-15 22:15:00 145.563 145.632 145.551 145.614 727 11
|
|
2025-05-15 22:30:00 145.614 145.615 145.516 145.52 648 9
|
|
2025-05-15 22:45:00 145.519 145.54 145.439 145.461 827 8
|
|
2025-05-15 23:00:00 145.46 145.508 145.424 145.473 945 12
|
|
2025-05-15 23:15:00 145.472 145.576 145.472 145.551 576 7
|
|
2025-05-15 23:30:00 145.549 145.649 145.509 145.598 1106 6
|
|
2025-05-15 23:45:00 145.598 145.677 145.553 145.569 1918 9
|
|
2025-05-16 00:00:00 145.571 145.619 145.251 145.305 3900 9
|
|
2025-05-16 00:15:00 145.311 145.382 145.239 145.312 2330 7
|
|
2025-05-16 00:30:00 145.311 145.317 145.071 145.149 2403 6
|
|
2025-05-16 00:45:00 145.146 145.15 145.002 145.087 3454 6
|
|
2025-05-16 01:00:00 145.089 145.142 144.96 145.041 3085 7
|
|
2025-05-16 01:15:00 145.042 145.198 145.01 145.181 2335 7
|
|
2025-05-16 01:30:00 145.179 145.203 145.102 145.116 1925 6
|
|
2025-05-16 01:45:00 145.116 145.254 145.113 145.181 1966 6
|
|
2025-05-16 02:00:00 145.18 145.245 145.122 145.158 2053 6
|
|
2025-05-16 02:15:00 145.154 145.273 145.151 145.248 1128 7
|
|
2025-05-16 02:30:00 145.248 145.393 145.248 145.359 2220 5
|
|
2025-05-16 02:45:00 145.361 145.422 145.318 145.412 1692 6
|
|
2025-05-16 03:00:00 145.414 145.463 145.362 145.376 1553 6
|
|
2025-05-16 03:15:00 145.375 145.392 145.282 145.304 1729 6
|
|
2025-05-16 03:30:00 145.304 145.316 145.243 145.261 1603 6
|
|
2025-05-16 03:45:00 145.261 145.278 145.231 145.262 1000 7
|
|
2025-05-16 04:00:00 145.259 145.369 145.189 145.35 1430 7
|
|
2025-05-16 04:15:00 145.351 145.383 145.271 145.335 1279 7
|
|
2025-05-16 04:30:00 145.334 145.381 145.294 145.366 880 7
|
|
2025-05-16 04:45:00 145.368 145.37 145.276 145.304 1299 7
|
|
2025-05-16 05:00:00 145.305 145.319 145.174 145.215 1371 6
|
|
2025-05-16 05:15:00 145.214 145.372 145.17 145.326 1128 6
|
|
2025-05-16 05:30:00 145.326 145.351 145.227 145.242 1288 6
|
|
2025-05-16 05:45:00 145.243 145.268 145.181 145.224 1005 5
|
|
2025-05-16 06:00:00 145.224 145.366 145.173 145.297 2795 6
|
|
2025-05-16 06:15:00 145.295 145.324 145.17 145.232 2093 6
|
|
2025-05-16 06:30:00 145.233 145.253 145.129 145.14 1657 6
|
|
2025-05-16 06:45:00 145.139 145.151 144.989 145.055 2153 6
|
|
2025-05-16 07:00:00 145.061 145.141 144.92 145.022 4279 6
|
|
2025-05-16 07:15:00 145.024 145.221 145.021 145.157 2795 7
|
|
2025-05-16 07:30:00 145.16 145.201 145.092 145.116 2137 6
|
|
2025-05-16 07:45:00 145.115 145.261 145.112 145.235 2732 5
|
|
2025-05-16 08:00:00 145.237 145.328 145.226 145.287 2949 6
|
|
2025-05-16 08:15:00 145.286 145.369 145.264 145.352 2435 6
|
|
2025-05-16 08:30:00 145.352 145.418 145.279 145.285 2330 6
|
|
2025-05-16 08:45:00 145.288 145.345 145.263 145.301 1555 5
|
|
2025-05-16 09:00:00 145.299 145.352 145.27 145.3 1414 6
|
|
2025-05-16 09:15:00 145.301 145.512 145.264 145.391 2328 5
|
|
2025-05-16 09:30:00 145.391 145.493 145.382 145.435 1968 5
|
|
2025-05-16 09:45:00 145.436 145.593 145.432 145.56 2089 5
|
|
2025-05-16 10:00:00 145.559 145.57 145.502 145.523 2121 6
|
|
2025-05-16 10:15:00 145.523 145.527 145.442 145.473 1446 6
|
|
2025-05-16 10:30:00 145.471 145.599 145.442 145.522 1877 6
|
|
2025-05-16 10:45:00 145.523 145.554 145.491 145.534 2199 6
|
|
2025-05-16 11:00:00 145.534 145.545 145.445 145.505 2139 6
|
|
2025-05-16 11:15:00 145.505 145.572 145.437 145.572 1903 6
|
|
2025-05-16 11:30:00 145.573 145.626 145.558 145.61 1590 6
|
|
2025-05-16 11:45:00 145.614 145.678 145.57 145.644 2584 5
|
|
2025-05-16 12:00:00 145.643 145.692 145.619 145.663 2525 5
|
|
2025-05-16 12:15:00 145.663 145.671 145.546 145.569 2060 5
|
|
2025-05-16 12:30:00 145.569 145.683 145.526 145.576 2844 9
|
|
2025-05-16 12:45:00 145.578 145.631 145.483 145.512 2734 6
|
|
2025-05-16 13:00:00 145.512 145.526 145.425 145.433 2468 5
|
|
2025-05-16 13:15:00 145.432 145.599 145.425 145.577 2502 5
|
|
2025-05-16 13:30:00 145.577 145.598 145.484 145.519 4140 5
|
|
2025-05-16 13:45:00 145.521 145.55 145.449 145.499 3732 6
|
|
2025-05-16 14:00:00 145.502 145.729 145.398 145.676 6057 9
|
|
2025-05-16 14:15:00 145.675 145.836 145.674 145.804 3251 6
|
|
2025-05-16 14:30:00 145.803 145.996 145.778 145.991 4869 5
|
|
2025-05-16 14:45:00 145.991 146.071 145.926 145.952 5743 5
|
|
2025-05-16 15:00:00 145.954 146.048 145.914 145.926 4688 6
|
|
2025-05-16 15:15:00 145.926 146.016 145.926 145.979 2774 6
|
|
2025-05-16 15:30:00 145.979 146.035 145.923 145.959 2289 6
|
|
2025-05-16 15:45:00 145.959 146.029 145.944 146.02 2632 6
|
|
2025-05-16 16:00:00 146.021 146.097 145.862 146.022 3037 7
|
|
2025-05-16 16:15:00 146.024 146.068 145.947 145.961 1914 6
|
|
2025-05-16 16:30:00 145.961 145.973 145.904 145.907 1430 7
|
|
2025-05-16 16:45:00 145.907 145.953 145.878 145.937 1332 6
|
|
2025-05-16 17:00:00 145.938 146.009 145.902 145.97 985 5
|
|
2025-05-16 17:15:00 145.97 146.031 145.946 145.957 957 5
|
|
2025-05-16 17:30:00 145.955 145.979 145.941 145.973 1059 6
|
|
2025-05-16 17:45:00 145.975 145.975 145.893 145.914 1304 7
|
|
2025-05-16 18:00:00 145.913 145.922 145.885 145.917 999 7
|
|
2025-05-16 18:15:00 145.918 145.931 145.864 145.875 1008 7
|
|
2025-05-16 18:30:00 145.874 145.918 145.853 145.862 1078 6
|
|
2025-05-16 18:45:00 145.863 145.918 145.83 145.896 950 6
|
|
2025-05-16 19:00:00 145.896 145.898 145.846 145.873 1008 6
|
|
2025-05-16 19:15:00 145.872 145.883 145.828 145.867 816 5
|
|
2025-05-16 19:30:00 145.865 145.894 145.838 145.871 865 5
|
|
2025-05-16 19:45:00 145.873 145.982 145.872 145.959 1076 5
|
|
2025-05-16 20:00:00 145.96 145.96 145.878 145.914 699 6
|
|
2025-05-16 20:15:00 145.916 145.937 145.902 145.928 876 7
|
|
2025-05-16 20:30:00 145.927 145.952 145.86 145.86 1822 10
|
|
2025-05-16 20:45:00 145.859 145.867 145.549 145.581 4128 15
|
|
2025-05-18 21:00:00 145.284 145.312 145.207 145.307 70 90
|
|
2025-05-18 21:15:00 145.307 145.31 145.3 145.31 59 44
|
|
2025-05-18 21:30:00 145.31 145.311 145.309 145.311 41 46
|
|
2025-05-18 21:45:00 145.311 145.442 145.31 145.438 172 51
|
|
2025-05-18 22:00:00 145.438 145.447 145.075 145.103 1856 42
|
|
2025-05-18 22:15:00 145.1 145.132 145.003 145.026 1910 14
|
|
2025-05-18 22:30:00 145.027 145.184 145.008 145.175 1619 11
|
|
2025-05-18 22:45:00 145.174 145.185 145.078 145.155 1304 10
|
|
2025-05-18 23:00:00 145.152 145.193 145.122 145.173 1102 14
|
|
2025-05-18 23:15:00 145.171 145.191 145.129 145.176 653 9
|
|
2025-05-18 23:30:00 145.177 145.446 145.171 145.398 1669 9
|
|
2025-05-18 23:45:00 145.388 145.417 145.234 145.234 1936 8
|
|
2025-05-19 00:00:00 145.236 145.334 145.118 145.24 3662 7
|
|
2025-05-19 00:15:00 145.242 145.313 145.142 145.188 2867 7
|
|
2025-05-19 00:30:00 145.193 145.207 145.074 145.129 2874 7
|
|
2025-05-19 00:45:00 145.129 145.174 144.838 144.905 4933 7
|
|
2025-05-19 01:00:00 144.905 145.037 144.805 145.017 3681 6
|
|
2025-05-19 01:15:00 145.015 145.169 144.997 145.064 2755 6
|
|
2025-05-19 01:30:00 145.068 145.184 144.992 145.01 2989 6
|
|
2025-05-19 01:45:00 145.01 145.161 145.004 145.133 2444 6
|
|
2025-05-19 02:00:00 145.132 145.302 145.119 145.149 2740 6
|
|
2025-05-19 02:15:00 145.148 145.163 145.053 145.085 2492 6
|
|
2025-05-19 02:30:00 145.086 145.292 145.056 145.243 2412 6
|
|
2025-05-19 02:45:00 145.242 145.288 145.166 145.227 2178 7
|
|
2025-05-19 03:00:00 145.226 145.233 145.127 145.162 1591 7
|
|
2025-05-19 03:15:00 145.161 145.206 145.115 145.194 1721 7
|
|
2025-05-19 03:30:00 145.196 145.212 145.156 145.206 1278 7
|
|
2025-05-19 03:45:00 145.206 145.291 145.193 145.241 1038 5
|
|
2025-05-19 04:00:00 145.241 145.341 145.229 145.302 1462 5
|
|
2025-05-19 04:15:00 145.3 145.334 145.25 145.265 1025 5
|
|
2025-05-19 04:30:00 145.262 145.309 145.221 145.289 1011 4
|
|
2025-05-19 04:45:00 145.305 145.342 145.274 145.312 1214 6
|
|
2025-05-19 05:00:00 145.31 145.315 145.19 145.226 1748 7
|
|
2025-05-19 05:15:00 145.227 145.255 145.151 145.196 1585 5
|
|
2025-05-19 05:30:00 145.196 145.257 145.176 145.232 1484 6
|
|
2025-05-19 05:45:00 145.236 145.297 145.162 145.166 2301 6
|
|
2025-05-19 06:00:00 145.166 145.212 145.109 145.179 3071 5
|
|
2025-05-19 06:15:00 145.18 145.182 145.052 145.099 2869 6
|
|
2025-05-19 06:30:00 145.1 145.114 144.981 145.055 3188 6
|
|
2025-05-19 06:45:00 145.056 145.104 144.987 144.992 2717 6
|
|
2025-05-19 07:00:00 144.993 145.093 144.94 144.992 5113 6
|
|
2025-05-19 07:15:00 144.989 145.084 144.826 144.846 3834 5
|
|
2025-05-19 07:30:00 144.845 144.889 144.66 144.771 4844 6
|
|
2025-05-19 07:45:00 144.77 144.856 144.733 144.849 3868 6
|
|
2025-05-19 08:00:00 144.85 144.936 144.845 144.853 3639 6
|
|
2025-05-19 08:15:00 144.852 145.027 144.835 144.946 3098 6
|
|
2025-05-19 08:30:00 144.945 144.992 144.889 144.965 2843 6
|
|
2025-05-19 08:45:00 144.964 144.975 144.829 144.883 3042 6
|
|
2025-05-19 09:00:00 144.882 144.887 144.751 144.828 3228 6
|
|
2025-05-19 09:15:00 144.827 144.972 144.775 144.933 2317 5
|
|
2025-05-19 09:30:00 144.931 144.954 144.789 144.884 2520 5
|
|
2025-05-19 09:45:00 144.884 144.941 144.81 144.827 2285 5
|
|
2025-05-19 10:00:00 144.826 144.88 144.77 144.782 2208 5
|
|
2025-05-19 10:15:00 144.781 144.838 144.741 144.746 2424 5
|
|
2025-05-19 10:30:00 144.745 144.825 144.733 144.791 1877 5
|
|
2025-05-19 10:45:00 144.79 144.813 144.701 144.801 2334 6
|
|
2025-05-19 11:00:00 144.802 144.878 144.776 144.84 2216 5
|
|
2025-05-19 11:15:00 144.841 144.964 144.832 144.964 2213 6
|
|
2025-05-19 11:30:00 144.964 145.042 144.908 144.911 2284 5
|
|
2025-05-19 11:45:00 144.911 145.035 144.892 144.898 2300 5
|
|
2025-05-19 12:00:00 144.897 144.984 144.863 144.938 2473 6
|
|
2025-05-19 12:15:00 144.94 144.968 144.861 144.904 2402 5
|
|
2025-05-19 12:30:00 144.908 144.999 144.88 144.88 2672 5
|
|
2025-05-19 12:45:00 144.881 145.02 144.881 145.017 2728 5
|
|
2025-05-19 13:00:00 145.018 145.124 144.908 144.973 4292 5
|
|
2025-05-19 13:15:00 144.973 145.001 144.857 144.87 4429 5
|
|
2025-05-19 13:30:00 144.872 145.067 144.872 145.003 5866 6
|
|
2025-05-19 13:45:00 145.003 145.08 144.959 144.984 4524 6
|
|
2025-05-19 14:00:00 144.984 145.215 144.96 145.129 5309 6
|
|
2025-05-19 14:15:00 145.129 145.147 145.053 145.085 4911 6
|
|
2025-05-19 14:30:00 145.083 145.084 144.907 144.961 4423 6
|
|
2025-05-19 14:45:00 144.962 144.999 144.827 144.893 4314 5
|
|
2025-05-19 15:00:00 144.895 144.955 144.821 144.849 4000 5
|
|
2025-05-19 15:15:00 144.848 144.848 144.783 144.845 3469 6
|
|
2025-05-19 15:30:00 144.843 144.941 144.829 144.914 2845 7
|
|
2025-05-19 15:45:00 144.914 145.016 144.873 144.989 3155 7
|
|
2025-05-19 16:00:00 144.988 145.088 144.988 145.033 2557 5
|
|
2025-05-19 16:15:00 145.04 145.078 145.026 145.039 1644 6
|
|
2025-05-19 16:30:00 145.037 145.04 144.955 144.995 1964 5
|
|
2025-05-19 16:45:00 144.994 145.041 144.976 144.985 1738 5
|
|
2025-05-19 17:00:00 144.983 145.048 144.926 145.038 1738 4
|
|
2025-05-19 17:15:00 145.039 145.111 145.029 145.055 1563 5
|
|
2025-05-19 17:30:00 145.054 145.069 144.998 145.038 1562 5
|
|
2025-05-19 17:45:00 145.043 145.072 144.986 145.038 1621 6
|
|
2025-05-19 18:00:00 145.037 145.082 145.015 145.07 1302 6
|
|
2025-05-19 18:15:00 145.07 145.088 145.046 145.069 1540 6
|
|
2025-05-19 18:30:00 145.07 145.07 144.976 145.026 1232 6
|
|
2025-05-19 18:45:00 145.026 145.026 144.953 144.973 1595 6
|
|
2025-05-19 19:00:00 144.974 144.984 144.932 144.934 1301 6
|
|
2025-05-19 19:15:00 144.932 144.937 144.892 144.912 1098 5
|
|
2025-05-19 19:30:00 144.912 144.924 144.891 144.91 779 4
|
|
2025-05-19 19:45:00 144.91 144.933 144.797 144.848 1281 6
|
|
2025-05-19 20:00:00 144.847 144.86 144.774 144.786 955 7
|
|
2025-05-19 20:15:00 144.784 144.861 144.775 144.86 466 7
|
|
2025-05-19 20:30:00 144.859 144.87 144.807 144.822 389 9
|
|
2025-05-19 20:45:00 144.824 144.888 144.811 144.841 1100 10
|
|
2025-05-19 21:00:00 144.84 144.84 144.787 144.83 46 84
|
|
2025-05-19 21:15:00 144.83 144.848 144.828 144.83 90 40
|
|
2025-05-19 21:30:00 144.847 144.885 144.83 144.866 194 22
|
|
2025-05-19 21:45:00 144.865 144.889 144.847 144.854 97 56
|
|
2025-05-19 22:00:00 144.858 144.913 144.838 144.89 298 12
|
|
2025-05-19 22:15:00 144.889 144.956 144.889 144.915 477 16
|
|
2025-05-19 22:30:00 144.917 144.946 144.885 144.929 343 11
|
|
2025-05-19 22:45:00 144.936 144.972 144.914 144.946 650 9
|
|
2025-05-19 23:00:00 144.946 144.978 144.915 144.964 816 12
|
|
2025-05-19 23:15:00 144.964 144.964 144.84 144.895 906 10
|
|
2025-05-19 23:30:00 144.894 144.987 144.89 144.938 1045 8
|
|
2025-05-19 23:45:00 144.943 145.01 144.939 144.975 951 10
|
|
2025-05-20 00:00:00 144.976 145.208 144.974 145.208 2139 9
|
|
2025-05-20 00:15:00 145.205 145.512 145.192 145.424 3480 6
|
|
2025-05-20 00:30:00 145.424 145.433 145.338 145.34 2113 7
|
|
2025-05-20 00:45:00 145.34 145.371 145.237 145.27 3797 6
|
|
2025-05-20 01:00:00 145.27 145.27 144.891 144.996 5048 6
|
|
2025-05-20 01:15:00 145.002 145.011 144.723 144.766 4028 6
|
|
2025-05-20 01:30:00 144.765 144.862 144.753 144.832 2554 5
|
|
2025-05-20 01:45:00 144.843 144.959 144.831 144.896 2025 5
|
|
2025-05-20 02:00:00 144.896 144.959 144.859 144.886 1872 5
|
|
2025-05-20 02:15:00 144.887 144.909 144.747 144.85 1825 5
|
|
2025-05-20 02:30:00 144.851 144.867 144.802 144.838 1381 5
|
|
2025-05-20 02:45:00 144.838 145.294 144.812 145.116 3103 5
|
|
2025-05-20 03:00:00 145.116 145.181 144.873 144.919 2781 5
|
|
2025-05-20 03:15:00 144.921 144.945 144.88 144.897 1501 6
|
|
2025-05-20 03:30:00 144.898 144.918 144.788 144.799 1980 6
|
|
2025-05-20 03:45:00 144.796 144.84 144.772 144.809 1556 6
|
|
2025-05-20 04:00:00 144.809 144.85 144.751 144.822 1228 5
|
|
2025-05-20 04:15:00 144.822 144.847 144.788 144.807 1244 5
|
|
2025-05-20 04:30:00 144.807 144.833 144.709 144.749 2191 6
|
|
2025-05-20 04:45:00 144.753 144.83 144.73 144.763 1769 6
|
|
2025-05-20 05:00:00 144.764 144.765 144.607 144.701 2811 6
|
|
2025-05-20 05:15:00 144.705 144.721 144.508 144.539 2359 7
|
|
2025-05-20 05:30:00 144.538 144.57 144.462 144.501 2865 6
|
|
2025-05-20 05:45:00 144.501 144.507 144.321 144.379 3931 7
|
|
2025-05-20 06:00:00 144.38 144.431 144.312 144.33 3827 6
|
|
2025-05-20 06:15:00 144.332 144.495 144.304 144.476 2850 6
|
|
2025-05-20 06:30:00 144.477 144.519 144.437 144.448 2883 5
|
|
2025-05-20 06:45:00 144.447 144.528 144.364 144.496 3889 6
|
|
2025-05-20 07:00:00 144.497 144.508 144.325 144.356 4289 5
|
|
2025-05-20 07:15:00 144.354 144.358 144.15 144.152 4156 5
|
|
2025-05-20 07:30:00 144.151 144.248 144.089 144.163 4129 5
|
|
2025-05-20 07:45:00 144.164 144.17 144.09 144.124 3249 5
|
|
2025-05-20 08:00:00 144.127 144.301 144.123 144.255 3784 5
|
|
2025-05-20 08:15:00 144.252 144.344 144.243 144.305 2625 5
|
|
2025-05-20 08:30:00 144.305 144.418 144.207 144.405 2541 5
|
|
2025-05-20 08:45:00 144.404 144.483 144.395 144.482 3223 6
|
|
2025-05-20 09:00:00 144.486 144.495 144.37 144.397 2625 6
|
|
2025-05-20 09:15:00 144.395 144.518 144.395 144.491 2405 6
|
|
2025-05-20 09:30:00 144.49 144.615 144.489 144.596 2146 6
|
|
2025-05-20 09:45:00 144.593 144.606 144.456 144.482 2028 6
|
|
2025-05-20 10:00:00 144.484 144.579 144.455 144.557 2218 6
|
|
2025-05-20 10:15:00 144.557 144.622 144.54 144.554 2070 6
|
|
2025-05-20 10:30:00 144.555 144.588 144.534 144.534 1549 5
|
|
2025-05-20 10:45:00 144.534 144.606 144.51 144.594 2014 4
|
|
2025-05-20 11:00:00 144.595 144.596 144.455 144.466 1975 5
|
|
2025-05-20 11:15:00 144.467 144.561 144.459 144.534 2035 6
|
|
2025-05-20 11:30:00 144.534 144.669 144.534 144.642 2268 6
|
|
2025-05-20 11:45:00 144.644 144.647 144.565 144.59 2290 6
|
|
2025-05-20 12:00:00 144.591 144.686 144.553 144.657 2849 6
|
|
2025-05-20 12:15:00 144.662 144.747 144.65 144.711 3055 6
|
|
2025-05-20 12:30:00 144.71 144.797 144.67 144.781 3127 6
|
|
2025-05-20 12:45:00 144.781 144.835 144.742 144.81 3194 6
|
|
2025-05-20 13:00:00 144.809 144.922 144.802 144.905 3872 5
|
|
2025-05-20 13:15:00 144.906 144.972 144.865 144.885 2969 6
|
|
2025-05-20 13:30:00 144.886 144.941 144.834 144.94 5254 5
|
|
2025-05-20 13:45:00 144.943 144.972 144.817 144.848 5649 5
|
|
2025-05-20 14:00:00 144.847 144.86 144.592 144.617 6517 5
|
|
2025-05-20 14:15:00 144.614 144.681 144.571 144.598 5486 6
|
|
2025-05-20 14:30:00 144.597 144.73 144.564 144.713 4375 6
|
|
2025-05-20 14:45:00 144.713 144.715 144.515 144.56 5061 6
|
|
2025-05-20 15:00:00 144.56 144.664 144.549 144.648 3930 5
|
|
2025-05-20 15:15:00 144.648 144.653 144.579 144.601 3012 6
|
|
2025-05-20 15:30:00 144.6 144.735 144.595 144.687 2307 5
|
|
2025-05-20 15:45:00 144.691 144.77 144.675 144.721 2113 5
|
|
2025-05-20 16:00:00 144.722 144.723 144.621 144.69 1845 6
|
|
2025-05-20 16:15:00 144.691 144.808 144.689 144.778 1918 6
|
|
2025-05-20 16:30:00 144.778 144.882 144.769 144.867 1892 7
|
|
2025-05-20 16:45:00 144.867 144.883 144.794 144.807 1641 5
|
|
2025-05-20 17:00:00 144.808 144.885 144.803 144.882 1330 5
|
|
2025-05-20 17:15:00 144.881 144.884 144.729 144.771 1526 7
|
|
2025-05-20 17:30:00 144.774 144.777 144.662 144.679 1618 5
|
|
2025-05-20 17:45:00 144.679 144.712 144.633 144.641 1271 6
|
|
2025-05-20 18:00:00 144.641 144.693 144.568 144.591 1214 6
|
|
2025-05-20 18:15:00 144.59 144.624 144.512 144.512 1603 5
|
|
2025-05-20 18:30:00 144.512 144.579 144.503 144.552 2280 6
|
|
2025-05-20 18:45:00 144.552 144.57 144.504 144.548 1748 6
|
|
2025-05-20 19:00:00 144.546 144.549 144.494 144.508 2025 5
|
|
2025-05-20 19:15:00 144.506 144.516 144.442 144.464 1456 7
|
|
2025-05-20 19:30:00 144.464 144.476 144.435 144.439 1312 7
|
|
2025-05-20 19:45:00 144.442 144.542 144.429 144.542 1571 6
|
|
2025-05-20 20:00:00 144.54 144.568 144.52 144.52 859 7
|
|
2025-05-20 20:15:00 144.519 144.53 144.452 144.453 857 7
|
|
2025-05-20 20:30:00 144.455 144.54 144.455 144.531 724 7
|
|
2025-05-20 20:45:00 144.53 144.537 144.476 144.493 1138 9
|
|
2025-05-20 21:00:00 144.493 144.567 144.442 144.522 68 31
|
|
2025-05-20 21:15:00 144.522 144.566 144.521 144.544 198 133
|
|
2025-05-20 21:30:00 144.533 144.548 144.46 144.474 138 21
|
|
2025-05-20 21:45:00 144.473 144.477 144.431 144.477 190 33
|
|
2025-05-20 22:00:00 144.475 144.49 144.173 144.179 1560 19
|
|
2025-05-20 22:15:00 144.178 144.355 144.161 144.355 1651 13
|
|
2025-05-20 22:30:00 144.356 144.407 144.307 144.405 1054 11
|
|
2025-05-20 22:45:00 144.404 144.459 144.386 144.42 775 12
|
|
2025-05-20 23:00:00 144.421 144.439 144.358 144.362 994 9
|
|
2025-05-20 23:15:00 144.36 144.405 144.354 144.377 661 6
|
|
2025-05-20 23:30:00 144.378 144.434 144.362 144.384 730 6
|
|
2025-05-20 23:45:00 144.385 144.386 144.294 144.318 1759 6
|
|
2025-05-21 00:00:00 144.319 144.321 144.193 144.282 2794 6
|
|
2025-05-21 00:15:00 144.283 144.318 144.14 144.19 2497 6
|
|
2025-05-21 00:30:00 144.189 144.28 144.159 144.261 1965 7
|
|
2025-05-21 00:45:00 144.261 144.347 144.121 144.171 4774 6
|
|
2025-05-21 01:00:00 144.171 144.179 144.045 144.149 3663 7
|
|
2025-05-21 01:15:00 144.15 144.301 144.13 144.271 2884 6
|
|
2025-05-21 01:30:00 144.27 144.349 144.232 144.303 2520 5
|
|
2025-05-21 01:45:00 144.299 144.317 144.198 144.207 2788 6
|
|
2025-05-21 02:00:00 144.206 144.235 144.018 144.079 3535 6
|
|
2025-05-21 02:15:00 144.085 144.132 143.957 143.958 2774 5
|
|
2025-05-21 02:30:00 143.956 144.037 143.909 143.933 2684 6
|
|
2025-05-21 02:45:00 143.933 143.971 143.846 143.863 2497 6
|
|
2025-05-21 03:00:00 143.861 143.97 143.841 143.96 2230 6
|
|
2025-05-21 03:15:00 143.96 143.962 143.851 143.854 1886 6
|
|
2025-05-21 03:30:00 143.851 143.862 143.732 143.787 2497 6
|
|
2025-05-21 03:45:00 143.787 143.828 143.723 143.788 1729 7
|
|
2025-05-21 04:00:00 143.789 143.872 143.77 143.85 1965 6
|
|
2025-05-21 04:15:00 143.851 143.851 143.788 143.838 1255 5
|
|
2025-05-21 04:30:00 143.831 143.858 143.717 143.73 1835 6
|
|
2025-05-21 04:45:00 143.73 143.756 143.641 143.741 2064 6
|
|
2025-05-21 05:00:00 143.743 143.774 143.703 143.734 1853 6
|
|
2025-05-21 05:15:00 143.734 143.739 143.632 143.66 1612 7
|
|
2025-05-21 05:30:00 143.66 143.755 143.587 143.634 2578 5
|
|
2025-05-21 05:45:00 143.635 143.648 143.529 143.566 2741 5
|
|
2025-05-21 06:00:00 143.571 143.791 143.547 143.665 4142 6
|
|
2025-05-21 06:15:00 143.666 143.668 143.499 143.555 4696 5
|
|
2025-05-21 06:30:00 143.554 143.626 143.459 143.549 4377 5
|
|
2025-05-21 06:45:00 143.55 143.707 143.511 143.707 4001 5
|
|
2025-05-21 07:00:00 143.707 143.862 143.678 143.853 6612 6
|
|
2025-05-21 07:15:00 143.852 143.946 143.777 143.782 3930 6
|
|
2025-05-21 07:30:00 143.782 143.9 143.749 143.796 3217 6
|
|
2025-05-21 07:45:00 143.797 143.959 143.797 143.903 3634 5
|
|
2025-05-21 08:00:00 143.902 144.045 143.833 144.014 3841 6
|
|
2025-05-21 08:15:00 144.013 144.134 143.986 144.1 3474 6
|
|
2025-05-21 08:30:00 144.096 144.14 144.049 144.101 3206 6
|
|
2025-05-21 08:45:00 144.101 144.191 144.073 144.117 3066 6
|
|
2025-05-21 09:00:00 144.116 144.138 144.036 144.108 2915 5
|
|
2025-05-21 09:15:00 144.108 144.18 144.086 144.139 2420 6
|
|
2025-05-21 09:30:00 144.139 144.151 144.012 144.02 2954 6
|
|
2025-05-21 09:45:00 144.022 144.058 143.981 143.983 2793 5
|
|
2025-05-21 10:00:00 143.985 144.02 143.922 143.938 2655 5
|
|
2025-05-21 10:15:00 143.941 143.946 143.566 143.572 4884 6
|
|
2025-05-21 10:30:00 143.572 143.672 143.465 143.55 4285 6
|
|
2025-05-21 10:45:00 143.552 143.739 143.547 143.664 4104 5
|
|
2025-05-21 11:00:00 143.664 143.732 143.62 143.689 3381 5
|
|
2025-05-21 11:15:00 143.689 143.723 143.551 143.675 3086 6
|
|
2025-05-21 11:30:00 143.674 143.833 143.658 143.822 3035 7
|
|
2025-05-21 11:45:00 143.822 143.851 143.744 143.75 3604 6
|
|
2025-05-21 12:00:00 143.75 143.824 143.661 143.732 4680 6
|
|
2025-05-21 12:15:00 143.73 143.752 143.623 143.719 4203 6
|
|
2025-05-21 12:30:00 143.723 143.859 143.673 143.813 3868 6
|
|
2025-05-21 12:45:00 143.813 143.833 143.686 143.688 3539 5
|
|
2025-05-21 13:00:00 143.687 143.758 143.594 143.756 4498 5
|
|
2025-05-21 13:15:00 143.755 143.813 143.717 143.775 4004 6
|
|
2025-05-21 13:30:00 143.775 143.876 143.692 143.818 7064 6
|
|
2025-05-21 13:45:00 143.819 143.89 143.691 143.713 5322 6
|
|
2025-05-21 14:00:00 143.717 143.795 143.597 143.68 8188 6
|
|
2025-05-21 14:15:00 143.683 143.894 143.681 143.8 4592 6
|
|
2025-05-21 14:30:00 143.798 143.818 143.672 143.674 4770 5
|
|
2025-05-21 14:45:00 143.674 143.715 143.557 143.67 5142 5
|
|
2025-05-21 15:00:00 143.669 143.778 143.608 143.664 5465 5
|
|
2025-05-21 15:15:00 143.663 143.765 143.634 143.684 3887 6
|
|
2025-05-21 15:30:00 143.679 143.688 143.599 143.622 3599 6
|
|
2025-05-21 15:45:00 143.622 143.716 143.622 143.684 2711 5
|
|
2025-05-21 16:00:00 143.683 143.734 143.621 143.684 2600 5
|
|
2025-05-21 16:15:00 143.683 143.694 143.623 143.669 2680 6
|
|
2025-05-21 16:30:00 143.669 143.769 143.653 143.69 1920 6
|
|
2025-05-21 16:45:00 143.69 143.717 143.641 143.648 1565 7
|
|
2025-05-21 17:00:00 143.648 143.685 143.537 143.586 3199 5
|
|
2025-05-21 17:15:00 143.588 143.629 143.282 143.324 6448 6
|
|
2025-05-21 17:30:00 143.322 143.542 143.292 143.49 6820 6
|
|
2025-05-21 17:45:00 143.49 143.597 143.468 143.487 5347 6
|
|
2025-05-21 18:00:00 143.489 143.589 143.452 143.585 3893 7
|
|
2025-05-21 18:15:00 143.584 143.624 143.486 143.556 3584 5
|
|
2025-05-21 18:30:00 143.555 143.582 143.532 143.55 2527 5
|
|
2025-05-21 18:45:00 143.549 143.67 143.54 143.634 2590 6
|
|
2025-05-21 19:00:00 143.641 143.679 143.558 143.564 2831 6
|
|
2025-05-21 19:15:00 143.565 143.649 143.558 143.589 2733 6
|
|
2025-05-21 19:30:00 143.59 143.646 143.572 143.637 2553 5
|
|
2025-05-21 19:45:00 143.636 143.694 143.61 143.682 2515 5
|
|
2025-05-21 20:00:00 143.681 143.764 143.648 143.707 1978 7
|
|
2025-05-21 20:15:00 143.709 143.727 143.639 143.639 973 6
|
|
2025-05-21 20:30:00 143.638 143.694 143.632 143.664 869 9
|
|
2025-05-21 20:45:00 143.664 143.685 143.65 143.668 1234 9
|
|
2025-05-21 21:00:00 143.661 143.662 143.57 143.579 77 49
|
|
2025-05-21 21:15:00 143.57 143.58 143.551 143.58 39 68
|
|
2025-05-21 21:30:00 143.58 143.585 143.558 143.563 403 34
|
|
2025-05-21 21:45:00 143.564 143.694 143.559 143.65 330 29
|
|
2025-05-21 22:00:00 143.649 144.173 143.641 144.127 1715 23
|
|
2025-05-21 22:15:00 144.128 144.398 144.115 144.224 3206 16
|
|
2025-05-21 22:30:00 144.224 144.251 144.026 144.105 2202 12
|
|
2025-05-21 22:45:00 144.101 144.2 144.058 144.095 1497 11
|
|
2025-05-21 23:00:00 144.097 144.148 143.98 143.984 1989 11
|
|
2025-05-21 23:15:00 143.984 143.984 143.868 143.89 1489 9
|
|
2025-05-21 23:30:00 143.89 143.903 143.742 143.784 1938 9
|
|
2025-05-21 23:45:00 143.784 143.814 143.65 143.693 1734 7
|
|
2025-05-22 00:00:00 143.691 143.728 143.323 143.362 3748 6
|
|
2025-05-22 00:15:00 143.368 143.497 143.32 143.413 3986 8
|
|
2025-05-22 00:30:00 143.408 143.531 143.286 143.345 3077 8
|
|
2025-05-22 00:45:00 143.35 143.529 143.291 143.468 4261 6
|
|
2025-05-22 01:00:00 143.469 143.645 143.424 143.463 2878 5
|
|
2025-05-22 01:15:00 143.462 143.49 143.197 143.25 3497 6
|
|
2025-05-22 01:30:00 143.249 143.378 143.221 143.304 2884 7
|
|
2025-05-22 01:45:00 143.304 143.372 143.25 143.347 2385 6
|
|
2025-05-22 02:00:00 143.349 143.468 143.272 143.272 2602 6
|
|
2025-05-22 02:15:00 143.271 143.342 143.19 143.324 2439 5
|
|
2025-05-22 02:30:00 143.324 143.349 143.145 143.151 2098 6
|
|
2025-05-22 02:45:00 143.152 143.234 143.143 143.19 1795 5
|
|
2025-05-22 03:00:00 143.189 143.284 143.179 143.252 1680 5
|
|
2025-05-22 03:15:00 143.253 143.268 143.192 143.235 1405 6
|
|
2025-05-22 03:30:00 143.234 143.271 143.195 143.265 1519 7
|
|
2025-05-22 03:45:00 143.263 143.358 143.263 143.313 2037 6
|
|
2025-05-22 04:00:00 143.315 143.347 143.253 143.292 1380 7
|
|
2025-05-22 04:15:00 143.292 143.378 143.271 143.291 1367 6
|
|
2025-05-22 04:30:00 143.289 143.392 143.289 143.32 1350 6
|
|
2025-05-22 04:45:00 143.317 143.33 143.261 143.297 1581 6
|
|
2025-05-22 05:00:00 143.297 143.314 143.251 143.283 1753 6
|
|
2025-05-22 05:15:00 143.283 143.318 143.24 143.313 1479 6
|
|
2025-05-22 05:30:00 143.313 143.434 143.31 143.374 1708 7
|
|
2025-05-22 05:45:00 143.374 143.388 143.287 143.365 2831 6
|
|
2025-05-22 06:00:00 143.365 143.365 143.099 143.181 3772 5
|
|
2025-05-22 06:15:00 143.18 143.265 143.147 143.213 3110 6
|
|
2025-05-22 06:30:00 143.215 143.298 143.191 143.244 3745 6
|
|
2025-05-22 06:45:00 143.245 143.391 143.21 143.33 3729 6
|
|
2025-05-22 07:00:00 143.33 143.392 143.292 143.339 4165 6
|
|
2025-05-22 07:15:00 143.341 143.378 143.171 143.184 3803 7
|
|
2025-05-22 07:30:00 143.183 143.279 143.051 143.071 5986 7
|
|
2025-05-22 07:45:00 143.069 143.1 143 143.051 3424 6
|
|
2025-05-22 08:00:00 143.051 143.124 142.802 142.863 5036 6
|
|
2025-05-22 08:15:00 142.864 143.076 142.86 143.051 3161 6
|
|
2025-05-22 08:30:00 143.049 143.301 143.036 143.278 3859 7
|
|
2025-05-22 08:45:00 143.277 143.385 143.268 143.275 3713 6
|
|
2025-05-22 09:00:00 143.275 143.48 143.257 143.431 4673 6
|
|
2025-05-22 09:15:00 143.435 143.54 143.395 143.539 3516 6
|
|
2025-05-22 09:30:00 143.539 143.551 143.33 143.343 2368 6
|
|
2025-05-22 09:45:00 143.342 143.494 143.342 143.476 2991 7
|
|
2025-05-22 10:00:00 143.477 143.493 143.408 143.459 3184 6
|
|
2025-05-22 10:15:00 143.457 143.532 143.409 143.531 1776 4
|
|
2025-05-22 10:30:00 143.53 143.694 143.53 143.659 1986 5
|
|
2025-05-22 10:45:00 143.659 143.68 143.556 143.654 2697 6
|
|
2025-05-22 11:00:00 143.654 143.779 143.65 143.673 3597 5
|
|
2025-05-22 11:15:00 143.672 143.713 143.576 143.586 2653 6
|
|
2025-05-22 11:30:00 143.584 143.637 143.547 143.569 2802 7
|
|
2025-05-22 11:45:00 143.569 143.578 143.334 143.36 3763 5
|
|
2025-05-22 12:00:00 143.36 143.456 143.274 143.308 5108 6
|
|
2025-05-22 12:15:00 143.307 143.369 143.27 143.32 3809 6
|
|
2025-05-22 12:30:00 143.322 143.582 143.307 143.547 5442 12
|
|
2025-05-22 12:45:00 143.547 143.695 143.505 143.551 4628 6
|
|
2025-05-22 13:00:00 143.548 143.573 143.43 143.489 5139 6
|
|
2025-05-22 13:15:00 143.49 143.632 143.476 143.629 4431 5
|
|
2025-05-22 13:30:00 143.63 143.672 143.524 143.544 6477 6
|
|
2025-05-22 13:45:00 143.544 143.898 143.544 143.882 8628 12
|
|
2025-05-22 14:00:00 143.883 143.963 143.801 143.869 7316 7
|
|
2025-05-22 14:15:00 143.87 143.936 143.713 143.775 6493 6
|
|
2025-05-22 14:30:00 143.775 143.858 143.714 143.763 6028 5
|
|
2025-05-22 14:45:00 143.762 143.799 143.677 143.758 6404 6
|
|
2025-05-22 15:00:00 143.757 144.048 143.754 143.967 6520 5
|
|
2025-05-22 15:15:00 143.967 143.967 143.765 143.774 4459 6
|
|
2025-05-22 15:30:00 143.775 143.87 143.765 143.84 3695 5
|
|
2025-05-22 15:45:00 143.84 143.93 143.778 143.894 3621 6
|
|
2025-05-22 16:00:00 143.894 143.978 143.861 143.941 3410 5
|
|
2025-05-22 16:15:00 143.94 144.115 143.908 144.002 3308 6
|
|
2025-05-22 16:30:00 144.002 144.026 143.911 144.011 2973 6
|
|
2025-05-22 16:45:00 144.012 144.04 143.97 144.019 2218 7
|
|
2025-05-22 17:00:00 144.017 144.161 144.003 144.117 2481 6
|
|
2025-05-22 17:15:00 144.12 144.328 144.111 144.281 2987 5
|
|
2025-05-22 17:30:00 144.281 144.324 144.228 144.283 2060 6
|
|
2025-05-22 17:45:00 144.284 144.289 144.192 144.218 1811 5
|
|
2025-05-22 18:00:00 144.219 144.244 144.161 144.166 1618 5
|
|
2025-05-22 18:15:00 144.165 144.24 144.16 144.206 1174 5
|
|
2025-05-22 18:30:00 144.208 144.273 144.165 144.196 1383 4
|
|
2025-05-22 18:45:00 144.199 144.199 144.09 144.147 1337 5
|
|
2025-05-22 19:00:00 144.149 144.15 144.074 144.112 1293 5
|
|
2025-05-22 19:15:00 144.113 144.148 144.067 144.138 1156 4
|
|
2025-05-22 19:30:00 144.137 144.139 144.002 144.003 1197 6
|
|
2025-05-22 19:45:00 144.002 144.014 143.922 143.998 1947 6
|
|
2025-05-22 20:00:00 143.997 144.018 143.937 143.976 1103 7
|
|
2025-05-22 20:15:00 143.975 144.021 143.905 143.918 562 9
|
|
2025-05-22 20:30:00 143.916 143.973 143.9 143.972 532 7
|
|
2025-05-22 20:45:00 143.97 144.017 143.933 143.999 874 9
|
|
2025-05-22 21:00:00 143.997 144.071 143.895 143.999 169 38
|
|
2025-05-22 21:15:00 144.023 144.051 143.999 144.014 68 59
|
|
2025-05-22 21:30:00 144.013 144.059 144.013 144.033 112 55
|
|
2025-05-22 21:45:00 144.031 144.081 143.996 144.046 248 118
|
|
2025-05-22 22:00:00 144.054 144.061 143.822 143.862 670 32
|
|
2025-05-22 22:15:00 143.86 143.938 143.826 143.91 1211 17
|
|
2025-05-22 22:30:00 143.912 143.916 143.837 143.841 809 8
|
|
2025-05-22 22:45:00 143.84 143.87 143.809 143.811 906 9
|
|
2025-05-22 23:00:00 143.811 143.859 143.761 143.836 794 12
|
|
2025-05-22 23:15:00 143.837 143.922 143.837 143.879 557 7
|
|
2025-05-22 23:30:00 143.876 143.903 143.82 143.859 952 10
|
|
2025-05-22 23:45:00 143.856 143.867 143.767 143.857 1486 8
|
|
2025-05-23 00:00:00 143.859 144.013 143.826 143.848 3172 7
|
|
2025-05-23 00:15:00 143.848 143.865 143.755 143.829 2608 7
|
|
2025-05-23 00:30:00 143.828 143.872 143.756 143.847 2156 6
|
|
2025-05-23 00:45:00 143.851 143.949 143.749 143.862 4545 5
|
|
2025-05-23 01:00:00 143.863 143.967 143.759 143.85 3572 6
|
|
2025-05-23 01:15:00 143.85 143.871 143.77 143.803 2030 7
|
|
2025-05-23 01:30:00 143.802 143.841 143.657 143.708 3403 7
|
|
2025-05-23 01:45:00 143.707 143.73 143.583 143.598 2939 7
|
|
2025-05-23 02:00:00 143.599 143.638 143.55 143.57 2001 7
|
|
2025-05-23 02:15:00 143.571 143.614 143.538 143.609 1707 6
|
|
2025-05-23 02:30:00 143.61 143.652 143.549 143.609 1815 4
|
|
2025-05-23 02:45:00 143.608 143.627 143.548 143.548 1458 5
|
|
2025-05-23 03:00:00 143.55 143.55 143.44 143.455 1886 4
|
|
2025-05-23 03:15:00 143.454 143.547 143.439 143.489 1429 5
|
|
2025-05-23 03:30:00 143.489 143.499 143.416 143.447 1593 5
|
|
2025-05-23 03:45:00 143.443 143.472 143.413 143.433 1316 5
|
|
2025-05-23 04:00:00 143.437 143.464 143.393 143.455 1707 5
|
|
2025-05-23 04:15:00 143.455 143.47 143.398 143.419 1551 5
|
|
2025-05-23 04:30:00 143.418 143.436 143.356 143.419 1958 4
|
|
2025-05-23 04:45:00 143.419 143.484 143.39 143.466 1558 7
|
|
2025-05-23 05:00:00 143.465 143.489 143.445 143.46 1425 6
|
|
2025-05-23 05:15:00 143.465 143.501 143.439 143.448 1179 7
|
|
2025-05-23 05:30:00 143.446 143.582 143.446 143.544 1569 6
|
|
2025-05-23 05:45:00 143.543 143.548 143.408 143.424 2083 5
|
|
2025-05-23 06:00:00 143.427 143.472 143.391 143.427 2782 6
|
|
2025-05-23 06:15:00 143.426 143.49 143.333 143.484 2590 6
|
|
2025-05-23 06:30:00 143.485 143.563 143.463 143.542 2865 6
|
|
2025-05-23 06:45:00 143.542 143.554 143.414 143.431 2405 6
|
|
2025-05-23 07:00:00 143.431 143.469 143.369 143.373 3735 6
|
|
2025-05-23 07:15:00 143.373 143.373 143.28 143.336 2838 5
|
|
2025-05-23 07:30:00 143.335 143.385 143.285 143.333 3123 5
|
|
2025-05-23 07:45:00 143.333 143.336 143.233 143.306 5687 5
|
|
2025-05-23 08:00:00 143.307 143.376 143.278 143.288 3729 5
|
|
2025-05-23 08:15:00 143.288 143.42 143.281 143.403 2383 7
|
|
2025-05-23 08:30:00 143.402 143.412 143.306 143.343 1757 5
|
|
2025-05-23 08:45:00 143.346 143.384 143.294 143.31 1945 5
|
|
2025-05-23 09:00:00 143.311 143.334 143.216 143.27 2818 6
|
|
2025-05-23 09:15:00 143.27 143.27 143.172 143.176 2222 5
|
|
2025-05-23 09:30:00 143.176 143.216 143.142 143.201 2418 5
|
|
2025-05-23 09:45:00 143.199 143.323 143.196 143.31 2204 6
|
|
2025-05-23 10:00:00 143.309 143.387 143.287 143.287 2792 5
|
|
2025-05-23 10:15:00 143.287 143.391 143.274 143.358 2022 6
|
|
2025-05-23 10:30:00 143.357 143.37 143.302 143.321 1950 6
|
|
2025-05-23 10:45:00 143.322 143.383 143.308 143.369 2021 6
|
|
2025-05-23 11:00:00 143.369 143.428 143.334 143.414 2147 6
|
|
2025-05-23 11:15:00 143.415 143.416 142.924 143.161 7507 6
|
|
2025-05-23 11:30:00 143.161 143.161 142.698 142.886 7064 6
|
|
2025-05-23 11:45:00 142.883 142.903 142.506 142.626 12970 9
|
|
2025-05-23 12:00:00 142.629 142.697 142.453 142.677 11661 7
|
|
2025-05-23 12:15:00 142.678 142.825 142.559 142.647 7332 6
|
|
2025-05-23 12:30:00 142.644 142.704 142.46 142.525 6946 6
|
|
2025-05-23 12:45:00 142.521 142.641 142.452 142.604 5880 6
|
|
2025-05-23 13:00:00 142.604 142.741 142.525 142.69 6722 6
|
|
2025-05-23 13:15:00 142.69 142.847 142.587 142.754 6265 5
|
|
2025-05-23 13:30:00 142.753 142.895 142.743 142.808 8208 6
|
|
2025-05-23 13:45:00 142.808 142.813 142.72 142.798 5907 6
|
|
2025-05-23 14:00:00 142.8 142.885 142.611 142.643 6775 7
|
|
2025-05-23 14:15:00 142.64 142.719 142.517 142.638 5996 5
|
|
2025-05-23 14:30:00 142.639 142.841 142.634 142.776 6835 6
|
|
2025-05-23 14:45:00 142.776 142.853 142.629 142.66 6688 6
|
|
2025-05-23 15:00:00 142.662 142.745 142.604 142.682 5985 5
|
|
2025-05-23 15:15:00 142.682 142.835 142.625 142.766 3673 5
|
|
2025-05-23 15:30:00 142.763 142.775 142.671 142.71 4174 5
|
|
2025-05-23 15:45:00 142.713 142.733 142.544 142.61 4757 6
|
|
2025-05-23 16:00:00 142.61 142.785 142.61 142.661 4055 6
|
|
2025-05-23 16:15:00 142.66 142.734 142.646 142.711 2553 5
|
|
2025-05-23 16:30:00 142.708 142.71 142.64 142.652 2305 5
|
|
2025-05-23 16:45:00 142.653 142.689 142.63 142.642 2259 5
|
|
2025-05-23 17:00:00 142.64 142.667 142.623 142.659 2298 6
|
|
2025-05-23 17:15:00 142.658 142.733 142.652 142.676 2055 7
|
|
2025-05-23 17:30:00 142.676 142.676 142.526 142.548 2109 6
|
|
2025-05-23 17:45:00 142.547 142.595 142.525 142.595 1610 6
|
|
2025-05-23 18:00:00 142.594 142.621 142.491 142.508 2090 5
|
|
2025-05-23 18:15:00 142.508 142.525 142.422 142.48 2800 5
|
|
2025-05-23 18:30:00 142.479 142.543 142.479 142.534 1762 5
|
|
2025-05-23 18:45:00 142.534 142.544 142.498 142.521 1815 7
|
|
2025-05-23 19:00:00 142.518 142.532 142.456 142.527 1666 7
|
|
2025-05-23 19:15:00 142.525 142.526 142.473 142.521 1558 6
|
|
2025-05-23 19:30:00 142.52 142.545 142.48 142.544 1560 6
|
|
2025-05-23 19:45:00 142.55 142.553 142.498 142.498 1881 6
|
|
2025-05-23 20:00:00 142.498 142.537 142.486 142.525 872 7
|
|
2025-05-23 20:15:00 142.524 142.535 142.489 142.515 589 8
|
|
2025-05-23 20:30:00 142.516 142.573 142.502 142.541 668 12
|
|
2025-05-23 20:45:00 142.545 142.58 142.514 142.538 1197 13
|
|
2025-05-25 21:00:00 142.441 142.454 142.438 142.444 52 161
|
|
2025-05-25 21:15:00 142.444 142.515 142.409 142.509 201 72
|
|
2025-05-25 21:30:00 142.508 142.526 142.489 142.526 94 78
|
|
2025-05-25 21:45:00 142.526 142.526 142.421 142.435 116 68
|
|
2025-05-25 22:00:00 142.437 142.957 142.437 142.825 2784 62
|
|
2025-05-25 22:15:00 142.823 143.08 142.819 142.915 3325 13
|
|
2025-05-25 22:30:00 142.918 142.918 142.746 142.807 2855 12
|
|
2025-05-25 22:45:00 142.806 142.856 142.732 142.781 2313 13
|
|
2025-05-25 23:00:00 142.781 142.844 142.751 142.789 1300 16
|
|
2025-05-25 23:15:00 142.792 142.838 142.751 142.763 1019 11
|
|
2025-05-25 23:30:00 142.764 142.909 142.748 142.881 846 7
|
|
2025-05-25 23:45:00 142.882 142.935 142.819 142.822 1698 8
|
|
2025-05-26 00:00:00 142.821 142.883 142.703 142.784 3219 11
|
|
2025-05-26 00:15:00 142.786 142.838 142.666 142.685 3191 8
|
|
2025-05-26 00:30:00 142.684 142.746 142.634 142.733 1729 6
|
|
2025-05-26 00:45:00 142.734 142.74 142.534 142.564 3007 7
|
|
2025-05-26 01:00:00 142.565 142.681 142.532 142.631 2575 6
|
|
2025-05-26 01:15:00 142.633 142.642 142.468 142.519 2376 6
|
|
2025-05-26 01:30:00 142.519 142.602 142.508 142.544 2589 7
|
|
2025-05-26 01:45:00 142.543 142.564 142.295 142.368 3375 7
|
|
2025-05-26 02:00:00 142.373 142.394 142.225 142.3 3047 6
|
|
2025-05-26 02:15:00 142.302 142.352 142.248 142.302 2477 7
|
|
2025-05-26 02:30:00 142.301 142.339 142.279 142.327 2065 6
|
|
2025-05-26 02:45:00 142.326 142.387 142.247 142.34 1908 7
|
|
2025-05-26 03:00:00 142.341 142.454 142.335 142.45 1801 6
|
|
2025-05-26 03:15:00 142.451 142.512 142.446 142.494 1884 7
|
|
2025-05-26 03:30:00 142.493 142.567 142.475 142.522 1877 6
|
|
2025-05-26 03:45:00 142.521 142.521 142.429 142.456 1655 7
|
|
2025-05-26 04:00:00 142.456 142.554 142.456 142.512 1255 7
|
|
2025-05-26 04:15:00 142.511 142.649 142.494 142.603 1298 6
|
|
2025-05-26 04:30:00 142.603 142.668 142.568 142.579 1328 6
|
|
2025-05-26 04:45:00 142.576 142.617 142.516 142.567 1575 6
|
|
2025-05-26 05:00:00 142.564 142.663 142.531 142.626 2038 6
|
|
2025-05-26 05:15:00 142.629 142.749 142.586 142.726 1647 7
|
|
2025-05-26 05:30:00 142.737 142.749 142.685 142.718 1488 7
|
|
2025-05-26 05:45:00 142.722 142.725 142.473 142.514 2812 6
|
|
2025-05-26 06:00:00 142.515 142.64 142.498 142.571 2812 6
|
|
2025-05-26 06:15:00 142.569 142.785 142.568 142.774 3128 6
|
|
2025-05-26 06:30:00 142.774 142.803 142.677 142.698 2663 7
|
|
2025-05-26 06:45:00 142.697 142.787 142.692 142.754 2675 7
|
|
2025-05-26 07:00:00 142.759 142.842 142.702 142.8 3237 7
|
|
2025-05-26 07:15:00 142.798 142.838 142.772 142.823 2439 6
|
|
2025-05-26 07:30:00 142.823 142.877 142.816 142.838 2381 6
|
|
2025-05-26 07:45:00 142.841 142.916 142.827 142.895 2132 5
|
|
2025-05-26 08:00:00 142.894 142.899 142.814 142.817 1844 6
|
|
2025-05-26 08:15:00 142.816 142.87 142.79 142.81 1710 7
|
|
2025-05-26 08:30:00 142.809 142.849 142.753 142.81 1508 7
|
|
2025-05-26 08:45:00 142.808 142.919 142.767 142.894 1680 6
|
|
2025-05-26 09:00:00 142.891 142.959 142.872 142.928 1668 5
|
|
2025-05-26 09:15:00 142.926 142.988 142.92 142.941 1445 6
|
|
2025-05-26 09:30:00 142.94 142.945 142.861 142.878 1353 6
|
|
2025-05-26 09:45:00 142.878 142.907 142.859 142.871 1037 6
|
|
2025-05-26 10:00:00 142.87 142.88 142.828 142.847 1038 6
|
|
2025-05-26 10:15:00 142.85 142.869 142.827 142.858 945 6
|
|
2025-05-26 10:30:00 142.856 142.951 142.853 142.897 1394 6
|
|
2025-05-26 10:45:00 142.897 142.899 142.852 142.859 1061 6
|
|
2025-05-26 11:00:00 142.857 142.92 142.818 142.908 1146 5
|
|
2025-05-26 11:15:00 142.908 142.929 142.871 142.928 883 7
|
|
2025-05-26 11:30:00 142.928 142.961 142.915 142.956 891 6
|
|
2025-05-26 11:45:00 142.957 142.969 142.91 142.929 1249 6
|
|
2025-05-26 12:00:00 142.929 142.93 142.866 142.898 1493 6
|
|
2025-05-26 12:15:00 142.9 142.993 142.896 142.975 1291 6
|
|
2025-05-26 12:30:00 142.977 142.984 142.914 142.959 1132 7
|
|
2025-05-26 12:45:00 142.96 143.032 142.951 142.974 1213 5
|
|
2025-05-26 13:00:00 142.977 142.987 142.928 142.95 1349 6
|
|
2025-05-26 13:15:00 142.95 142.955 142.873 142.877 1393 6
|
|
2025-05-26 13:30:00 142.879 142.931 142.856 142.894 1483 6
|
|
2025-05-26 13:45:00 142.895 142.911 142.825 142.835 1777 6
|
|
2025-05-26 14:00:00 142.834 142.859 142.811 142.847 1869 7
|
|
2025-05-26 14:15:00 142.846 142.853 142.794 142.8 1202 6
|
|
2025-05-26 14:30:00 142.799 142.815 142.765 142.784 2003 5
|
|
2025-05-26 14:45:00 142.782 142.8 142.747 142.782 1651 6
|
|
2025-05-26 15:00:00 142.78 142.814 142.762 142.811 1749 7
|
|
2025-05-26 15:15:00 142.812 142.856 142.81 142.833 680 7
|
|
2025-05-26 15:30:00 142.833 142.841 142.795 142.819 825 7
|
|
2025-05-26 15:45:00 142.82 142.849 142.813 142.846 531 6
|
|
2025-05-26 16:00:00 142.846 142.871 142.836 142.843 626 6
|
|
2025-05-26 16:15:00 142.844 142.855 142.756 142.757 436 6
|
|
2025-05-26 16:30:00 142.761 142.776 142.737 142.751 367 6
|
|
2025-05-26 16:45:00 142.75 142.757 142.724 142.725 305 7
|
|
2025-05-26 17:00:00 142.725 142.726 142.709 142.715 162 6
|
|
2025-05-26 17:15:00 142.716 142.745 142.716 142.745 109 6
|
|
2025-05-26 17:30:00 142.752 142.788 142.752 142.759 147 7
|
|
2025-05-26 17:45:00 142.76 142.772 142.745 142.766 182 7
|
|
2025-05-26 18:00:00 142.768 142.771 142.758 142.759 100 7
|
|
2025-05-26 18:15:00 142.757 142.771 142.752 142.755 95 10
|
|
2025-05-26 18:30:00 142.753 142.769 142.751 142.764 55 10
|
|
2025-05-26 18:45:00 142.765 142.766 142.756 142.76 157 8
|
|
2025-05-26 19:00:00 142.76 142.76 142.738 142.756 140 7
|
|
2025-05-26 19:15:00 142.758 142.76 142.751 142.757 91 8
|
|
2025-05-26 19:30:00 142.757 142.771 142.757 142.77 183 7
|
|
2025-05-26 19:45:00 142.77 142.779 142.76 142.771 158 9
|
|
2025-05-26 20:00:00 142.77 142.79 142.761 142.789 271 8
|
|
2025-05-26 20:15:00 142.789 142.819 142.777 142.811 189 9
|
|
2025-05-26 20:30:00 142.811 142.818 142.799 142.8 133 8
|
|
2025-05-26 20:45:00 142.807 142.844 142.796 142.831 517 9
|
|
2025-05-26 21:00:00 142.831 142.97 142.7 142.783 132 58
|
|
2025-05-26 21:15:00 142.785 142.787 142.704 142.776 67 132
|
|
2025-05-26 21:30:00 142.78 142.78 142.706 142.727 83 80
|
|
2025-05-26 21:45:00 142.728 142.729 142.726 142.727 26 65
|
|
2025-05-26 22:00:00 142.735 142.772 142.664 142.669 557 31
|
|
2025-05-26 22:15:00 142.67 142.711 142.659 142.684 462 10
|
|
2025-05-26 22:30:00 142.686 142.694 142.639 142.657 524 10
|
|
2025-05-26 22:45:00 142.662 142.698 142.639 142.68 737 9
|
|
2025-05-26 23:00:00 142.68 142.704 142.663 142.702 664 12
|
|
2025-05-26 23:15:00 142.703 142.746 142.698 142.741 859 7
|
|
2025-05-26 23:30:00 142.74 142.74 142.648 142.653 841 9
|
|
2025-05-26 23:45:00 142.652 142.67 142.614 142.628 991 7
|
|
2025-05-27 00:00:00 142.627 142.627 142.348 142.393 2735 7
|
|
2025-05-27 00:15:00 142.392 142.416 142.283 142.343 2082 7
|
|
2025-05-27 00:30:00 142.344 142.375 142.276 142.325 2145 6
|
|
2025-05-27 00:45:00 142.325 142.35 142.244 142.277 3358 7
|
|
2025-05-27 01:00:00 142.277 142.277 142.156 142.184 2762 7
|
|
2025-05-27 01:15:00 142.183 142.216 142.112 142.155 2310 7
|
|
2025-05-27 01:30:00 142.157 142.383 142.141 142.327 3000 5
|
|
2025-05-27 01:45:00 142.328 142.382 142.277 142.282 2057 6
|
|
2025-05-27 02:00:00 142.281 142.358 142.213 142.228 2127 6
|
|
2025-05-27 02:15:00 142.229 142.273 142.159 142.263 1529 7
|
|
2025-05-27 02:30:00 142.264 142.317 142.253 142.314 1660 6
|
|
2025-05-27 02:45:00 142.319 142.407 142.319 142.384 1525 6
|
|
2025-05-27 03:00:00 142.383 142.458 142.383 142.403 1379 6
|
|
2025-05-27 03:15:00 142.405 142.415 142.352 142.361 1191 7
|
|
2025-05-27 03:30:00 142.36 142.438 142.36 142.42 869 5
|
|
2025-05-27 03:45:00 142.419 142.454 142.411 142.443 819 5
|
|
2025-05-27 04:00:00 142.444 142.454 142.383 142.419 997 6
|
|
2025-05-27 04:15:00 142.42 142.519 142.398 142.492 1003 6
|
|
2025-05-27 04:30:00 142.493 142.743 142.492 142.722 2003 7
|
|
2025-05-27 04:45:00 142.719 142.859 142.698 142.854 2282 5
|
|
2025-05-27 05:00:00 142.853 143.246 142.853 143.128 3908 6
|
|
2025-05-27 05:15:00 143.128 143.333 143.07 143.29 3400 7
|
|
2025-05-27 05:30:00 143.29 143.436 143.276 143.282 3576 7
|
|
2025-05-27 05:45:00 143.286 143.307 143.229 143.259 2757 7
|
|
2025-05-27 06:00:00 143.26 143.305 143.059 143.065 4014 6
|
|
2025-05-27 06:15:00 143.068 143.159 142.973 143.158 3618 6
|
|
2025-05-27 06:30:00 143.159 143.252 143.096 143.229 3403 6
|
|
2025-05-27 06:45:00 143.225 143.489 143.17 143.463 5545 6
|
|
2025-05-27 07:00:00 143.465 143.57 143.33 143.383 4746 6
|
|
2025-05-27 07:15:00 143.385 143.606 143.35 143.577 4551 6
|
|
2025-05-27 07:30:00 143.579 143.705 143.57 143.696 3764 5
|
|
2025-05-27 07:45:00 143.694 143.864 143.669 143.74 4617 5
|
|
2025-05-27 08:00:00 143.738 143.797 143.681 143.74 3755 5
|
|
2025-05-27 08:15:00 143.741 143.784 143.619 143.773 2774 5
|
|
2025-05-27 08:30:00 143.775 143.824 143.659 143.713 2558 5
|
|
2025-05-27 08:45:00 143.714 143.886 143.704 143.865 2463 5
|
|
2025-05-27 09:00:00 143.866 143.928 143.835 143.862 2893 5
|
|
2025-05-27 09:15:00 143.862 143.899 143.804 143.834 2751 6
|
|
2025-05-27 09:30:00 143.833 143.991 143.823 143.978 2766 5
|
|
2025-05-27 09:45:00 143.977 144.042 143.867 143.912 2741 6
|
|
2025-05-27 10:00:00 143.911 143.959 143.895 143.949 2742 5
|
|
2025-05-27 10:15:00 143.949 144.054 143.942 144.032 3078 6
|
|
2025-05-27 10:30:00 144.034 144.149 144.034 144.051 2978 6
|
|
2025-05-27 10:45:00 144.05 144.176 144.05 144.142 2717 5
|
|
2025-05-27 11:00:00 144.141 144.147 144.025 144.047 2469 5
|
|
2025-05-27 11:15:00 144.049 144.137 144.008 144.102 1947 6
|
|
2025-05-27 11:30:00 144.103 144.144 144.06 144.116 2262 6
|
|
2025-05-27 11:45:00 144.117 144.137 144.021 144.097 1971 6
|
|
2025-05-27 12:00:00 144.095 144.186 144.078 144.14 2497 5
|
|
2025-05-27 12:15:00 144.138 144.152 144.052 144.079 2609 5
|
|
2025-05-27 12:30:00 144.079 144.137 144.046 144.077 3205 7
|
|
2025-05-27 12:45:00 144.079 144.137 144.009 144.022 2810 5
|
|
2025-05-27 13:00:00 144.024 144.024 143.874 143.974 3404 6
|
|
2025-05-27 13:15:00 143.973 144.076 143.949 143.955 3194 5
|
|
2025-05-27 13:30:00 143.956 144.046 143.927 143.987 6952 5
|
|
2025-05-27 13:45:00 143.986 144.179 143.971 144.17 5048 6
|
|
2025-05-27 14:00:00 144.169 144.436 144.167 144.269 6668 7
|
|
2025-05-27 14:15:00 144.269 144.435 144.256 144.376 4765 6
|
|
2025-05-27 14:30:00 144.375 144.46 144.353 144.423 5023 6
|
|
2025-05-27 14:45:00 144.423 144.448 144.35 144.391 4458 6
|
|
2025-05-27 15:00:00 144.395 144.403 144.251 144.318 3827 5
|
|
2025-05-27 15:15:00 144.317 144.388 144.22 144.238 3150 5
|
|
2025-05-27 15:30:00 144.237 144.414 144.237 144.352 2804 5
|
|
2025-05-27 15:45:00 144.352 144.414 144.311 144.38 2861 5
|
|
2025-05-27 16:00:00 144.38 144.436 144.366 144.394 1903 5
|
|
2025-05-27 16:15:00 144.4 144.432 144.288 144.311 1863 6
|
|
2025-05-27 16:30:00 144.312 144.416 144.304 144.362 1275 6
|
|
2025-05-27 16:45:00 144.362 144.407 144.335 144.375 1680 5
|
|
2025-05-27 17:00:00 144.375 144.375 144.277 144.285 2047 6
|
|
2025-05-27 17:15:00 144.284 144.357 144.28 144.309 1273 6
|
|
2025-05-27 17:30:00 144.307 144.337 144.294 144.314 1003 5
|
|
2025-05-27 17:45:00 144.313 144.326 144.287 144.315 1050 5
|
|
2025-05-27 18:00:00 144.319 144.341 144.258 144.262 1670 5
|
|
2025-05-27 18:15:00 144.26 144.294 144.247 144.27 1185 6
|
|
2025-05-27 18:30:00 144.269 144.309 144.262 144.307 1136 5
|
|
2025-05-27 18:45:00 144.308 144.321 144.245 144.258 1263 6
|
|
2025-05-27 19:00:00 144.259 144.275 144.24 144.246 1196 5
|
|
2025-05-27 19:15:00 144.248 144.285 144.241 144.278 1209 7
|
|
2025-05-27 19:30:00 144.277 144.286 144.245 144.257 1239 6
|
|
2025-05-27 19:45:00 144.256 144.333 144.247 144.322 1430 7
|
|
2025-05-27 20:00:00 144.322 144.395 144.301 144.39 754 7
|
|
2025-05-27 20:15:00 144.393 144.411 144.334 144.34 477 7
|
|
2025-05-27 20:30:00 144.34 144.343 144.301 144.329 765 8
|
|
2025-05-27 20:45:00 144.329 144.354 144.314 144.314 1220 10
|
|
2025-05-27 21:00:00 144.313 144.351 144.238 144.346 106 70
|
|
2025-05-27 21:15:00 144.346 144.357 144.345 144.356 114 66
|
|
2025-05-27 21:30:00 144.355 144.357 144.287 144.288 159 38
|
|
2025-05-27 21:45:00 144.288 144.288 144.256 144.263 579 36
|
|
2025-05-27 22:00:00 144.266 144.299 144.169 144.189 624 17
|
|
2025-05-27 22:15:00 144.184 144.228 144.174 144.214 666 10
|
|
2025-05-27 22:30:00 144.214 144.217 144.17 144.21 459 9
|
|
2025-05-27 22:45:00 144.21 144.211 144.174 144.179 505 9
|
|
2025-05-27 23:00:00 144.178 144.222 144.166 144.222 563 8
|
|
2025-05-27 23:15:00 144.225 144.309 144.221 144.257 628 7
|
|
2025-05-27 23:30:00 144.256 144.257 144.15 144.161 900 7
|
|
2025-05-27 23:45:00 144.16 144.188 144.131 144.133 1370 9
|
|
2025-05-28 00:00:00 144.133 144.133 144.003 144.024 2303 8
|
|
2025-05-28 00:15:00 144.025 144.059 143.908 143.909 1778 6
|
|
2025-05-28 00:30:00 143.909 143.945 143.851 143.891 1743 6
|
|
2025-05-28 00:45:00 143.889 144.134 143.887 144.124 3422 6
|
|
2025-05-28 01:00:00 144.124 144.767 144.087 144.487 5417 6
|
|
2025-05-28 01:15:00 144.488 144.518 144.151 144.19 3791 6
|
|
2025-05-28 01:30:00 144.189 144.319 144.098 144.311 3844 9
|
|
2025-05-28 01:45:00 144.309 144.38 144.256 144.339 3871 7
|
|
2025-05-28 02:00:00 144.344 144.38 144.212 144.288 3500 8
|
|
2025-05-28 02:15:00 144.287 144.336 144.226 144.275 2985 7
|
|
2025-05-28 02:30:00 144.277 144.373 144.211 144.346 2737 7
|
|
2025-05-28 02:45:00 144.348 144.641 144.3 144.597 3623 6
|
|
2025-05-28 03:00:00 144.593 144.599 144.527 144.552 1974 7
|
|
2025-05-28 03:15:00 144.551 144.695 144.531 144.676 1957 7
|
|
2025-05-28 03:30:00 144.676 144.765 144.376 144.42 4269 7
|
|
2025-05-28 03:45:00 144.419 144.445 144.297 144.356 2739 7
|
|
2025-05-28 04:00:00 144.359 144.496 144.271 144.471 2215 7
|
|
2025-05-28 04:15:00 144.47 144.504 144.413 144.471 1753 7
|
|
2025-05-28 04:30:00 144.47 144.47 144.315 144.327 1708 5
|
|
2025-05-28 04:45:00 144.328 144.424 144.307 144.422 1917 5
|
|
2025-05-28 05:00:00 144.422 144.451 144.35 144.438 1605 7
|
|
2025-05-28 05:15:00 144.442 144.771 144.413 144.587 2921 5
|
|
2025-05-28 05:30:00 144.591 144.639 144.521 144.524 2148 6
|
|
2025-05-28 05:45:00 144.524 144.536 144.25 144.275 2984 7
|
|
2025-05-28 06:00:00 144.277 144.371 144.22 144.323 4524 6
|
|
2025-05-28 06:15:00 144.326 144.385 144.249 144.366 3898 6
|
|
2025-05-28 06:30:00 144.359 144.374 144.258 144.275 2931 5
|
|
2025-05-28 06:45:00 144.277 144.527 144.274 144.526 2727 5
|
|
2025-05-28 07:00:00 144.526 144.541 144.174 144.198 4285 5
|
|
2025-05-28 07:15:00 144.2 144.299 144.169 144.251 3019 6
|
|
2025-05-28 07:30:00 144.25 144.273 144.132 144.142 3804 6
|
|
2025-05-28 07:45:00 144.142 144.179 144.07 144.148 3119 6
|
|
2025-05-28 08:00:00 144.148 144.174 144.053 144.133 3535 5
|
|
2025-05-28 08:15:00 144.134 144.204 144.077 144.082 2724 5
|
|
2025-05-28 08:30:00 144.08 144.135 144.055 144.1 2418 5
|
|
2025-05-28 08:45:00 144.098 144.113 143.991 144.038 2388 5
|
|
2025-05-28 09:00:00 144.039 144.122 143.998 144.066 2435 6
|
|
2025-05-28 09:15:00 144.065 144.193 144.046 144.161 1943 5
|
|
2025-05-28 09:30:00 144.161 144.255 144.13 144.155 2269 5
|
|
2025-05-28 09:45:00 144.153 144.232 144.112 144.225 1971 5
|
|
2025-05-28 10:00:00 144.226 144.234 144.102 144.121 1941 5
|
|
2025-05-28 10:15:00 144.12 144.144 144.079 144.122 1898 6
|
|
2025-05-28 10:30:00 144.122 144.211 144.106 144.211 1846 6
|
|
2025-05-28 10:45:00 144.213 144.309 144.199 144.273 2027 5
|
|
2025-05-28 11:00:00 144.272 144.282 144.226 144.276 1880 5
|
|
2025-05-28 11:15:00 144.28 144.3 144.241 144.252 1821 5
|
|
2025-05-28 11:30:00 144.25 144.281 144.195 144.258 2206 5
|
|
2025-05-28 11:45:00 144.258 144.429 144.258 144.422 2362 6
|
|
2025-05-28 12:00:00 144.421 144.5 144.379 144.466 2702 5
|
|
2025-05-28 12:15:00 144.465 144.465 144.309 144.419 2378 5
|
|
2025-05-28 12:30:00 144.419 144.527 144.386 144.48 2491 6
|
|
2025-05-28 12:45:00 144.479 144.535 144.464 144.513 2843 6
|
|
2025-05-28 13:00:00 144.512 144.803 144.512 144.776 4863 6
|
|
2025-05-28 13:15:00 144.776 144.843 144.681 144.798 3838 5
|
|
2025-05-28 13:30:00 144.798 144.971 144.79 144.889 5438 6
|
|
2025-05-28 13:45:00 144.889 144.953 144.853 144.893 4751 5
|
|
2025-05-28 14:00:00 144.891 144.918 144.626 144.65 5078 5
|
|
2025-05-28 14:15:00 144.65 144.707 144.582 144.592 4406 5
|
|
2025-05-28 14:30:00 144.594 144.651 144.515 144.571 4805 6
|
|
2025-05-28 14:45:00 144.569 144.872 144.55 144.847 6553 5
|
|
2025-05-28 15:00:00 144.848 144.925 144.824 144.909 5024 5
|
|
2025-05-28 15:15:00 144.907 144.993 144.889 144.924 5009 6
|
|
2025-05-28 15:30:00 144.925 145.06 144.918 145.043 4866 6
|
|
2025-05-28 15:45:00 145.04 145.076 144.981 145.047 3834 5
|
|
2025-05-28 16:00:00 145.046 145.049 144.949 144.966 3013 6
|
|
2025-05-28 16:15:00 144.967 144.994 144.934 144.964 2085 5
|
|
2025-05-28 16:30:00 144.967 145.049 144.951 145 2483 6
|
|
2025-05-28 16:45:00 145.001 145.036 144.91 144.914 2136 6
|
|
2025-05-28 17:00:00 144.915 144.94 144.876 144.889 1834 5
|
|
2025-05-28 17:15:00 144.889 144.894 144.826 144.872 1697 7
|
|
2025-05-28 17:30:00 144.874 144.932 144.846 144.881 1280 5
|
|
2025-05-28 17:45:00 144.882 144.914 144.854 144.888 1159 5
|
|
2025-05-28 18:00:00 144.888 144.911 144.828 144.881 1811 10
|
|
2025-05-28 18:15:00 144.88 144.984 144.876 144.984 1801 7
|
|
2025-05-28 18:30:00 144.984 145.008 144.911 144.92 1279 6
|
|
2025-05-28 18:45:00 144.92 144.943 144.753 144.836 3366 6
|
|
2025-05-28 19:00:00 144.839 144.915 144.816 144.877 2137 6
|
|
2025-05-28 19:15:00 144.88 144.906 144.811 144.897 1757 5
|
|
2025-05-28 19:30:00 144.897 144.91 144.859 144.863 1626 6
|
|
2025-05-28 19:45:00 144.863 144.925 144.861 144.904 1887 5
|
|
2025-05-28 20:00:00 144.904 144.904 144.824 144.857 1216 6
|
|
2025-05-28 20:15:00 144.857 144.873 144.815 144.835 1600 7
|
|
2025-05-28 20:30:00 144.834 144.89 144.817 144.825 1147 8
|
|
2025-05-28 20:45:00 144.827 144.909 144.808 144.824 1757 6
|
|
2025-05-28 21:00:00 144.795 144.797 144.767 144.771 114 57
|
|
2025-05-28 21:15:00 144.775 144.782 144.748 144.767 123 26
|
|
2025-05-28 21:30:00 144.766 144.772 144.763 144.767 82 31
|
|
2025-05-28 21:45:00 144.766 144.796 144.753 144.791 212 34
|
|
2025-05-28 22:00:00 144.798 144.825 144.792 144.825 497 50
|
|
2025-05-28 22:15:00 144.825 144.825 144.775 144.809 1428 13
|
|
2025-05-28 22:30:00 144.81 144.875 144.798 144.854 787 9
|
|
2025-05-28 22:45:00 144.853 144.936 144.843 144.897 1115 14
|
|
2025-05-28 23:00:00 144.897 145.356 144.888 145.332 3599 12
|
|
2025-05-28 23:15:00 145.334 145.485 145.329 145.393 4522 7
|
|
2025-05-28 23:30:00 145.393 146.02 145.383 146.02 6476 8
|
|
2025-05-28 23:45:00 146.02 146.023 145.601 145.717 6716 8
|
|
2025-05-29 00:00:00 145.724 146.024 145.607 145.864 7975 9
|
|
2025-05-29 00:15:00 145.859 146.083 145.734 145.803 6046 7
|
|
2025-05-29 00:30:00 145.802 146.075 145.762 146.006 4614 7
|
|
2025-05-29 00:45:00 146.005 146.099 145.878 146.094 6048 7
|
|
2025-05-29 01:00:00 146.095 146.285 145.852 145.966 6498 8
|
|
2025-05-29 01:15:00 145.96 146.022 145.842 145.93 4330 7
|
|
2025-05-29 01:30:00 145.931 145.948 145.733 145.849 3235 6
|
|
2025-05-29 01:45:00 145.849 145.878 145.753 145.777 3305 7
|
|
2025-05-29 02:00:00 145.776 145.903 145.719 145.859 2953 7
|
|
2025-05-29 02:15:00 145.859 145.862 145.753 145.81 2405 6
|
|
2025-05-29 02:30:00 145.806 145.808 145.597 145.679 3149 6
|
|
2025-05-29 02:45:00 145.679 145.795 145.613 145.788 2797 6
|
|
2025-05-29 03:00:00 145.788 145.808 145.72 145.78 2062 6
|
|
2025-05-29 03:15:00 145.779 145.813 145.663 145.69 1975 6
|
|
2025-05-29 03:30:00 145.691 145.79 145.619 145.691 2205 7
|
|
2025-05-29 03:45:00 145.691 145.782 145.657 145.739 1765 7
|
|
2025-05-29 04:00:00 145.741 145.846 145.73 145.745 1488 5
|
|
2025-05-29 04:15:00 145.744 145.763 145.7 145.712 1260 5
|
|
2025-05-29 04:30:00 145.712 145.74 145.66 145.712 1412 6
|
|
2025-05-29 04:45:00 145.711 145.78 145.673 145.742 1609 6
|
|
2025-05-29 05:00:00 145.743 145.796 145.699 145.764 1648 7
|
|
2025-05-29 05:15:00 145.765 145.844 145.738 145.825 1559 7
|
|
2025-05-29 05:30:00 145.827 145.92 145.807 145.905 2164 6
|
|
2025-05-29 05:45:00 145.905 146.092 145.903 145.937 2976 6
|
|
2025-05-29 06:00:00 145.937 146.015 145.867 145.935 3868 6
|
|
2025-05-29 06:15:00 145.936 145.94 145.628 145.669 4730 6
|
|
2025-05-29 06:30:00 145.669 145.697 145.546 145.585 3842 6
|
|
2025-05-29 06:45:00 145.591 145.613 145.475 145.577 4262 6
|
|
2025-05-29 07:00:00 145.577 145.605 145.351 145.36 6141 6
|
|
2025-05-29 07:15:00 145.36 145.458 145.348 145.394 4334 6
|
|
2025-05-29 07:30:00 145.394 145.492 145.303 145.314 4223 6
|
|
2025-05-29 07:45:00 145.314 145.328 145.2 145.259 3705 6
|
|
2025-05-29 08:00:00 145.26 145.276 145.137 145.165 4086 5
|
|
2025-05-29 08:15:00 145.167 145.329 145.164 145.292 3464 6
|
|
2025-05-29 08:30:00 145.293 145.33 145.207 145.285 3120 5
|
|
2025-05-29 08:45:00 145.285 145.359 145.228 145.264 2936 6
|
|
2025-05-29 09:00:00 145.264 145.286 145.146 145.236 2784 6
|
|
2025-05-29 09:15:00 145.24 145.25 145.089 145.099 2618 6
|
|
2025-05-29 09:30:00 145.099 145.137 145.026 145.103 2259 6
|
|
2025-05-29 09:45:00 145.102 145.256 145.093 145.219 2488 5
|
|
2025-05-29 10:00:00 145.221 145.234 145.144 145.15 2950 5
|
|
2025-05-29 10:15:00 145.15 145.195 144.93 144.948 3027 6
|
|
2025-05-29 10:30:00 144.951 145.036 144.929 144.957 2527 6
|
|
2025-05-29 10:45:00 144.955 145.023 144.934 145.015 2472 6
|
|
2025-05-29 11:00:00 145.018 145.062 144.952 145.006 2435 6
|
|
2025-05-29 11:15:00 145.005 145.053 144.97 144.983 2542 6
|
|
2025-05-29 11:30:00 144.983 145.015 144.88 145.013 3437 7
|
|
2025-05-29 11:45:00 145.012 145.113 144.942 145.082 4145 6
|
|
2025-05-29 12:00:00 145.082 145.082 144.734 144.834 5841 6
|
|
2025-05-29 12:15:00 144.832 144.864 144.631 144.812 4421 6
|
|
2025-05-29 12:30:00 144.812 144.836 144.525 144.548 7403 14
|
|
2025-05-29 12:45:00 144.548 144.577 144.41 144.43 6570 6
|
|
2025-05-29 13:00:00 144.433 144.495 144.347 144.491 5970 5
|
|
2025-05-29 13:15:00 144.489 144.539 144.27 144.308 4856 6
|
|
2025-05-29 13:30:00 144.308 144.432 144.265 144.394 7480 5
|
|
2025-05-29 13:45:00 144.397 144.414 144.313 144.364 4342 5
|
|
2025-05-29 14:00:00 144.359 144.434 144.229 144.318 5582 6
|
|
2025-05-29 14:15:00 144.317 144.417 144.151 144.416 5358 5
|
|
2025-05-29 14:30:00 144.415 144.463 144.35 144.392 4692 6
|
|
2025-05-29 14:45:00 144.391 144.422 144.264 144.402 4220 6
|
|
2025-05-29 15:00:00 144.401 144.416 144.222 144.264 3653 5
|
|
2025-05-29 15:15:00 144.264 144.275 144.181 144.236 3063 6
|
|
2025-05-29 15:30:00 144.236 144.253 144.133 144.189 2836 5
|
|
2025-05-29 15:45:00 144.188 144.258 144.053 144.093 4259 5
|
|
2025-05-29 16:00:00 144.092 144.134 144.049 144.095 4952 6
|
|
2025-05-29 16:15:00 144.097 144.173 144.047 144.153 2181 5
|
|
2025-05-29 16:30:00 144.152 144.162 144.091 144.113 1549 5
|
|
2025-05-29 16:45:00 144.113 144.159 144.062 144.143 1829 5
|
|
2025-05-29 17:00:00 144.144 144.225 144.131 144.207 2509 6
|
|
2025-05-29 17:15:00 144.206 144.256 144.194 144.249 2218 6
|
|
2025-05-29 17:30:00 144.249 144.249 143.978 144.002 1968 4
|
|
2025-05-29 17:45:00 144.003 144.084 143.998 144.047 2001 6
|
|
2025-05-29 18:00:00 144.047 144.056 143.967 143.987 2082 6
|
|
2025-05-29 18:15:00 143.986 144.072 143.959 144.024 2195 7
|
|
2025-05-29 18:30:00 144.023 144.06 143.987 143.988 1891 6
|
|
2025-05-29 18:45:00 143.988 144.031 143.979 143.999 1931 6
|
|
2025-05-29 19:00:00 144.001 144.076 143.978 144.067 3036 5
|
|
2025-05-29 19:15:00 144.067 144.122 144.03 144.037 1969 6
|
|
2025-05-29 19:30:00 144.037 144.14 144.037 144.109 1668 6
|
|
2025-05-29 19:45:00 144.107 144.141 144.081 144.138 2012 6
|
|
2025-05-29 20:00:00 144.133 144.168 144.101 144.152 1706 7
|
|
2025-05-29 20:15:00 144.15 144.203 144.15 144.193 936 6
|
|
2025-05-29 20:30:00 144.194 144.241 144.179 144.18 1134 7
|
|
2025-05-29 20:45:00 144.181 144.188 144.143 144.18 1032 9
|
|
2025-05-29 21:00:00 144.18 144.189 144.112 144.149 299 85
|
|
2025-05-29 21:15:00 144.162 144.162 144.113 144.12 119 57
|
|
2025-05-29 21:30:00 144.132 144.132 144.119 144.119 91 27
|
|
2025-05-29 21:45:00 144.131 144.132 144.112 144.116 224 46
|
|
2025-05-29 22:00:00 144.111 144.157 144.061 144.084 677 18
|
|
2025-05-29 22:15:00 144.084 144.085 143.865 143.917 1225 11
|
|
2025-05-29 22:30:00 143.918 144.012 143.918 143.971 838 10
|
|
2025-05-29 22:45:00 143.971 144.06 143.955 144.012 762 11
|
|
2025-05-29 23:00:00 144.012 144.089 143.953 144.044 765 9
|
|
2025-05-29 23:15:00 144.033 144.074 143.904 143.907 729 7
|
|
2025-05-29 23:30:00 143.903 143.915 143.741 143.795 1955 9
|
|
2025-05-29 23:45:00 143.795 143.858 143.751 143.751 2181 8
|
|
2025-05-30 00:00:00 143.751 143.866 143.585 143.838 3871 8
|
|
2025-05-30 00:15:00 143.84 143.843 143.639 143.677 2790 7
|
|
2025-05-30 00:30:00 143.679 143.941 143.673 143.886 2710 6
|
|
2025-05-30 00:45:00 143.886 144.037 143.675 143.77 5386 6
|
|
2025-05-30 01:00:00 143.769 143.769 143.504 143.586 4339 8
|
|
2025-05-30 01:15:00 143.585 143.667 143.437 143.662 2980 7
|
|
2025-05-30 01:30:00 143.663 143.843 143.663 143.827 3216 6
|
|
2025-05-30 01:45:00 143.825 143.94 143.76 143.901 3303 7
|
|
2025-05-30 02:00:00 143.901 143.98 143.86 143.952 3278 7
|
|
2025-05-30 02:15:00 143.954 143.993 143.843 143.857 2430 6
|
|
2025-05-30 02:30:00 143.859 143.94 143.825 143.886 2015 7
|
|
2025-05-30 02:45:00 143.886 143.963 143.869 143.926 2143 6
|
|
2025-05-30 03:00:00 143.926 143.928 143.862 143.909 2185 6
|
|
2025-05-30 03:15:00 143.91 143.918 143.829 143.888 2106 7
|
|
2025-05-30 03:30:00 143.889 143.936 143.875 143.935 1498 5
|
|
2025-05-30 03:45:00 143.934 143.984 143.84 143.858 1877 5
|
|
2025-05-30 04:00:00 143.857 143.86 143.731 143.812 1977 5
|
|
2025-05-30 04:15:00 143.812 143.824 143.694 143.71 1943 6
|
|
2025-05-30 04:30:00 143.713 143.795 143.713 143.746 1655 6
|
|
2025-05-30 04:45:00 143.746 143.815 143.73 143.775 1744 6
|
|
2025-05-30 05:00:00 143.777 143.968 143.774 143.935 1846 6
|
|
2025-05-30 05:15:00 143.936 143.94 143.839 143.88 1609 6
|
|
2025-05-30 05:30:00 143.882 143.904 143.832 143.879 1719 5
|
|
2025-05-30 05:45:00 143.874 143.93 143.711 143.825 1858 4
|
|
2025-05-30 06:00:00 143.826 144.138 143.802 144.114 3725 6
|
|
2025-05-30 06:15:00 144.114 144.126 143.892 143.919 3246 6
|
|
2025-05-30 06:30:00 143.92 143.977 143.769 143.812 3588 6
|
|
2025-05-30 06:45:00 143.811 143.863 143.758 143.852 2328 5
|
|
2025-05-30 07:00:00 143.852 144.085 143.832 144.004 4233 6
|
|
2025-05-30 07:15:00 144.009 144.158 144.004 144.091 3119 5
|
|
2025-05-30 07:30:00 144.09 144.12 143.991 144.063 2950 5
|
|
2025-05-30 07:45:00 144.063 144.138 143.968 144.025 4456 5
|
|
2025-05-30 08:00:00 144.025 144.096 143.901 144.08 4649 6
|
|
2025-05-30 08:15:00 144.08 144.118 143.944 143.96 3784 6
|
|
2025-05-30 08:30:00 143.958 143.998 143.922 143.931 2636 5
|
|
2025-05-30 08:45:00 143.929 144.065 143.929 144.05 2258 5
|
|
2025-05-30 09:00:00 144.051 144.136 144 144.017 3150 5
|
|
2025-05-30 09:15:00 144.014 144.129 144.009 144.096 3009 6
|
|
2025-05-30 09:30:00 144.095 144.223 144.01 144.057 3208 6
|
|
2025-05-30 09:45:00 144.057 144.067 144.001 144.041 3274 5
|
|
2025-05-30 10:00:00 144.042 144.054 143.784 143.788 3059 6
|
|
2025-05-30 10:15:00 143.788 143.94 143.788 143.913 2532 6
|
|
2025-05-30 10:30:00 143.914 143.94 143.855 143.88 2535 6
|
|
2025-05-30 10:45:00 143.88 143.964 143.874 143.929 2638 6
|
|
2025-05-30 11:00:00 143.929 143.992 143.845 143.989 2809 6
|
|
2025-05-30 11:15:00 143.989 144.031 143.957 144.013 2077 6
|
|
2025-05-30 11:30:00 144.014 144.032 143.956 143.983 1706 5
|
|
2025-05-30 11:45:00 143.983 144.013 143.813 143.846 2554 5
|
|
2025-05-30 12:00:00 143.848 143.861 143.467 143.52 6839 6
|
|
2025-05-30 12:15:00 143.517 143.692 143.496 143.588 5269 7
|
|
2025-05-30 12:30:00 143.589 143.725 143.522 143.573 6388 16
|
|
2025-05-30 12:45:00 143.574 143.782 143.545 143.723 4798 6
|
|
2025-05-30 13:00:00 143.722 143.825 143.71 143.753 5670 6
|
|
2025-05-30 13:15:00 143.75 143.995 143.746 143.994 4376 6
|
|
2025-05-30 13:30:00 143.992 144.015 143.872 143.999 5514 5
|
|
2025-05-30 13:45:00 143.999 144.136 143.936 143.995 5854 6
|
|
2025-05-30 14:00:00 143.995 144.066 143.843 143.877 6158 8
|
|
2025-05-30 14:15:00 143.877 143.911 143.805 143.89 5445 6
|
|
2025-05-30 14:30:00 143.889 144.268 143.825 144.224 6499 5
|
|
2025-05-30 14:45:00 144.224 144.442 144.199 144.264 8947 6
|
|
2025-05-30 15:00:00 144.265 144.332 144.146 144.182 6304 6
|
|
2025-05-30 15:15:00 144.182 144.282 144.108 144.211 3777 5
|
|
2025-05-30 15:30:00 144.209 144.217 144.074 144.102 4225 6
|
|
2025-05-30 15:45:00 144.1 144.232 144.073 144.181 3388 6
|
|
2025-05-30 16:00:00 144.181 144.186 144.048 144.064 3523 6
|
|
2025-05-30 16:15:00 144.064 144.084 143.958 143.977 3086 6
|
|
2025-05-30 16:30:00 143.976 144.037 143.925 143.977 4167 6
|
|
2025-05-30 16:45:00 143.978 143.997 143.885 143.895 2774 6
|
|
2025-05-30 17:00:00 143.896 143.951 143.813 143.817 2471 6
|
|
2025-05-30 17:15:00 143.816 143.885 143.79 143.875 2439 6
|
|
2025-05-30 17:30:00 143.875 143.888 143.795 143.805 1947 5
|
|
2025-05-30 17:45:00 143.805 143.873 143.794 143.872 2012 6
|
|
2025-05-30 18:00:00 143.873 143.889 143.832 143.854 2079 6
|
|
2025-05-30 18:15:00 143.853 143.939 143.844 143.885 2315 7
|
|
2025-05-30 18:30:00 143.886 143.91 143.853 143.879 2562 6
|
|
2025-05-30 18:45:00 143.879 143.937 143.863 143.887 2168 6
|
|
2025-05-30 19:00:00 143.889 143.933 143.884 143.903 1452 6
|
|
2025-05-30 19:15:00 143.905 143.971 143.898 143.967 1349 5
|
|
2025-05-30 19:30:00 143.97 144.002 143.934 143.969 1629 6
|
|
2025-05-30 19:45:00 143.97 144.002 143.868 143.875 2622 7
|
|
2025-05-30 20:00:00 143.874 143.966 143.867 143.949 2581 4
|
|
2025-05-30 20:15:00 143.951 144.019 143.941 144.018 776 9
|
|
2025-05-30 20:30:00 144.017 144.021 143.976 144.004 904 9
|
|
2025-05-30 20:45:00 144.003 144.085 143.982 144.006 771 10
|
|
2025-06-01 21:00:00 143.795 143.807 143.716 143.806 50 132
|
|
2025-06-01 21:15:00 143.807 143.897 143.748 143.849 76 133
|
|
2025-06-01 21:30:00 143.849 143.849 143.748 143.832 172 138
|
|
2025-06-01 21:45:00 143.809 143.828 143.745 143.784 89 140
|
|
2025-06-01 22:00:00 143.749 143.909 143.748 143.897 693 54
|
|
2025-06-01 22:15:00 143.893 143.955 143.861 143.927 816 10
|
|
2025-06-01 22:30:00 143.928 143.986 143.927 143.965 700 9
|
|
2025-06-01 22:45:00 143.966 143.975 143.836 143.84 821 8
|
|
2025-06-01 23:00:00 143.839 143.848 143.769 143.809 832 9
|
|
2025-06-01 23:15:00 143.819 143.864 143.789 143.81 737 7
|
|
2025-06-01 23:30:00 143.809 143.844 143.789 143.813 1277 9
|
|
2025-06-01 23:45:00 143.811 143.834 143.725 143.792 1476 6
|
|
2025-06-02 00:00:00 143.798 143.798 143.572 143.601 3619 6
|
|
2025-06-02 00:15:00 143.603 143.635 143.572 143.616 2544 6
|
|
2025-06-02 00:30:00 143.62 143.731 143.599 143.637 1988 7
|
|
2025-06-02 00:45:00 143.635 143.676 143.528 143.535 3209 6
|
|
2025-06-02 01:00:00 143.535 143.565 143.487 143.542 2641 6
|
|
2025-06-02 01:15:00 143.541 143.594 143.355 143.376 3153 7
|
|
2025-06-02 01:30:00 143.375 143.454 143.326 143.372 3166 6
|
|
2025-06-02 01:45:00 143.371 143.467 143.325 143.46 2681 6
|
|
2025-06-02 02:00:00 143.46 143.537 143.413 143.537 2963 7
|
|
2025-06-02 02:15:00 143.536 143.597 143.493 143.573 1755 6
|
|
2025-06-02 02:30:00 143.574 143.574 143.517 143.535 1624 6
|
|
2025-06-02 02:45:00 143.536 143.564 143.497 143.527 1345 5
|
|
2025-06-02 03:00:00 143.526 143.626 143.508 143.608 2046 6
|
|
2025-06-02 03:15:00 143.607 143.607 143.538 143.589 1974 6
|
|
2025-06-02 03:30:00 143.598 143.643 143.593 143.622 2063 6
|
|
2025-06-02 03:45:00 143.621 143.635 143.518 143.519 1473 6
|
|
2025-06-02 04:00:00 143.519 143.593 143.511 143.583 1980 6
|
|
2025-06-02 04:15:00 143.582 143.612 143.543 143.56 2071 7
|
|
2025-06-02 04:30:00 143.561 143.598 143.51 143.52 1794 6
|
|
2025-06-02 04:45:00 143.521 143.581 143.511 143.535 1906 6
|
|
2025-06-02 05:00:00 143.534 143.558 143.453 143.463 2650 6
|
|
2025-06-02 05:15:00 143.46 143.483 143.433 143.446 1738 6
|
|
2025-06-02 05:30:00 143.45 143.504 143.394 143.395 2438 6
|
|
2025-06-02 05:45:00 143.394 143.397 143.305 143.35 2489 5
|
|
2025-06-02 06:00:00 143.352 143.377 143.302 143.314 2963 5
|
|
2025-06-02 06:15:00 143.314 143.314 143.212 143.216 3031 5
|
|
2025-06-02 06:30:00 143.216 143.216 143.131 143.146 3589 5
|
|
2025-06-02 06:45:00 143.146 143.259 143.134 143.223 3307 5
|
|
2025-06-02 07:00:00 143.223 143.281 143.089 143.102 3836 5
|
|
2025-06-02 07:15:00 143.103 143.12 143.006 143.019 3163 6
|
|
2025-06-02 07:30:00 143.021 143.084 142.978 142.999 3251 6
|
|
2025-06-02 07:45:00 142.998 142.999 142.825 142.899 4111 5
|
|
2025-06-02 08:00:00 142.899 142.951 142.835 142.845 4150 5
|
|
2025-06-02 08:15:00 142.846 142.944 142.794 142.902 3042 6
|
|
2025-06-02 08:30:00 142.902 142.94 142.821 142.892 3585 5
|
|
2025-06-02 08:45:00 142.892 142.945 142.84 142.93 4138 5
|
|
2025-06-02 09:00:00 142.929 142.934 142.785 142.804 4170 5
|
|
2025-06-02 09:15:00 142.805 142.852 142.78 142.844 3864 6
|
|
2025-06-02 09:30:00 142.842 142.869 142.808 142.834 3263 5
|
|
2025-06-02 09:45:00 142.838 142.936 142.82 142.936 3234 5
|
|
2025-06-02 10:00:00 142.934 142.973 142.876 142.943 3048 6
|
|
2025-06-02 10:15:00 142.943 142.943 142.753 142.801 2369 6
|
|
2025-06-02 10:30:00 142.8 142.886 142.8 142.84 2852 6
|
|
2025-06-02 10:45:00 142.839 142.872 142.762 142.806 2984 5
|
|
2025-06-02 11:00:00 142.807 142.854 142.669 142.712 3659 5
|
|
2025-06-02 11:15:00 142.712 142.713 142.621 142.647 2648 6
|
|
2025-06-02 11:30:00 142.647 142.707 142.635 142.704 2855 5
|
|
2025-06-02 11:45:00 142.705 142.765 142.698 142.755 2745 6
|
|
2025-06-02 12:00:00 142.755 142.812 142.71 142.774 4085 5
|
|
2025-06-02 12:15:00 142.775 142.831 142.756 142.818 3806 6
|
|
2025-06-02 12:30:00 142.818 142.818 142.684 142.786 2971 5
|
|
2025-06-02 12:45:00 142.785 142.894 142.784 142.83 2734 6
|
|
2025-06-02 13:00:00 142.83 142.921 142.824 142.862 2883 5
|
|
2025-06-02 13:15:00 142.862 142.985 142.853 142.969 3491 5
|
|
2025-06-02 13:30:00 142.969 143.071 142.952 142.959 5644 5
|
|
2025-06-02 13:45:00 142.962 142.968 142.843 142.9 4965 6
|
|
2025-06-02 14:00:00 142.897 142.897 142.538 142.613 8387 10
|
|
2025-06-02 14:15:00 142.614 142.723 142.579 142.627 5134 5
|
|
2025-06-02 14:30:00 142.626 142.735 142.566 142.657 5477 5
|
|
2025-06-02 14:45:00 142.656 142.718 142.575 142.668 4445 5
|
|
2025-06-02 15:00:00 142.671 142.763 142.671 142.706 4705 4
|
|
2025-06-02 15:15:00 142.705 142.737 142.628 142.736 3837 5
|
|
2025-06-02 15:30:00 142.737 142.783 142.698 142.742 4667 6
|
|
2025-06-02 15:45:00 142.743 142.844 142.743 142.773 3537 5
|
|
2025-06-02 16:00:00 142.772 142.882 142.76 142.83 2434 4
|
|
2025-06-02 16:15:00 142.828 142.896 142.825 142.889 1916 5
|
|
2025-06-02 16:30:00 142.888 142.981 142.861 142.953 2692 6
|
|
2025-06-02 16:45:00 142.952 142.994 142.923 142.931 2314 5
|
|
2025-06-02 17:00:00 142.931 142.969 142.874 142.893 1639 8
|
|
2025-06-02 17:15:00 142.894 142.993 142.893 142.991 2078 5
|
|
2025-06-02 17:30:00 142.991 142.996 142.935 142.968 1346 6
|
|
2025-06-02 17:45:00 142.968 142.976 142.902 142.96 1224 5
|
|
2025-06-02 18:00:00 142.96 143.001 142.906 142.931 1971 5
|
|
2025-06-02 18:15:00 142.93 142.978 142.922 142.925 1384 5
|
|
2025-06-02 18:30:00 142.925 142.931 142.869 142.873 1255 5
|
|
2025-06-02 18:45:00 142.876 142.876 142.81 142.814 1345 5
|
|
2025-06-02 19:00:00 142.815 142.857 142.788 142.801 1388 5
|
|
2025-06-02 19:15:00 142.799 142.827 142.772 142.785 1267 6
|
|
2025-06-02 19:30:00 142.783 142.794 142.711 142.717 1072 6
|
|
2025-06-02 19:45:00 142.718 142.721 142.669 142.708 1168 5
|
|
2025-06-02 20:00:00 142.708 142.742 142.684 142.707 1195 5
|
|
2025-06-02 20:15:00 142.705 142.723 142.699 142.716 899 7
|
|
2025-06-02 20:30:00 142.715 142.739 142.7 142.723 728 6
|
|
2025-06-02 20:45:00 142.723 142.723 142.672 142.672 1133 8
|
|
2025-06-02 21:00:00 142.672 142.683 142.65 142.668 784 90
|
|
2025-06-02 21:15:00 142.669 142.679 142.653 142.661 1799 82
|
|
2025-06-02 21:30:00 142.66 142.668 142.652 142.663 123 41
|
|
2025-06-02 21:45:00 142.661 142.668 142.652 142.654 355 27
|
|
2025-06-02 22:00:00 142.656 142.701 142.652 142.677 454 23
|
|
2025-06-02 22:15:00 142.676 142.676 142.541 142.555 861 9
|
|
2025-06-02 22:30:00 142.557 142.604 142.549 142.588 558 9
|
|
2025-06-02 22:45:00 142.587 142.594 142.522 142.528 591 9
|
|
2025-06-02 23:00:00 142.527 142.528 142.493 142.501 1030 10
|
|
2025-06-02 23:15:00 142.502 142.588 142.476 142.514 1055 7
|
|
2025-06-02 23:30:00 142.513 142.534 142.378 142.414 1266 7
|
|
2025-06-02 23:45:00 142.424 142.474 142.404 142.425 1062 7
|
|
2025-06-03 00:00:00 142.425 142.688 142.423 142.657 2551 8
|
|
2025-06-03 00:15:00 142.656 142.739 142.648 142.654 2138 6
|
|
2025-06-03 00:30:00 142.654 142.766 142.584 142.719 2084 6
|
|
2025-06-03 00:45:00 142.718 142.787 142.662 142.706 3551 7
|
|
2025-06-03 01:00:00 142.708 142.874 142.705 142.861 3088 7
|
|
2025-06-03 01:15:00 142.86 143.058 142.86 143.038 2891 6
|
|
2025-06-03 01:30:00 143.037 143.226 143.032 143.125 2748 6
|
|
2025-06-03 01:45:00 143.126 143.214 143.089 143.126 2663 6
|
|
2025-06-03 02:00:00 143.126 143.251 143.065 143.073 2589 6
|
|
2025-06-03 02:15:00 143.073 143.12 143.008 143.044 1728 6
|
|
2025-06-03 02:30:00 143.045 143.164 143.017 143.143 1706 6
|
|
2025-06-03 02:45:00 143.145 143.178 143.071 143.1 1579 5
|
|
2025-06-03 03:00:00 143.1 143.137 143.02 143.043 1384 6
|
|
2025-06-03 03:15:00 143.042 143.079 143.032 143.064 1464 5
|
|
2025-06-03 03:30:00 143.068 143.259 143.068 143.213 2735 6
|
|
2025-06-03 03:45:00 143.215 143.267 143.148 143.157 1947 6
|
|
2025-06-03 04:00:00 143.157 143.216 143.116 143.117 1842 6
|
|
2025-06-03 04:15:00 143.114 143.133 143.065 143.073 1456 6
|
|
2025-06-03 04:30:00 143.073 143.118 143.011 143.022 1449 6
|
|
2025-06-03 04:45:00 143.02 143.032 142.904 142.945 1591 6
|
|
2025-06-03 05:00:00 142.946 143.035 142.922 142.949 1494 5
|
|
2025-06-03 05:15:00 142.95 142.974 142.87 142.945 1498 5
|
|
2025-06-03 05:30:00 142.945 143.019 142.945 143.015 1689 5
|
|
2025-06-03 05:45:00 143.013 143.125 142.917 142.951 1961 6
|
|
2025-06-03 06:00:00 142.95 143.097 142.94 143.057 2742 5
|
|
2025-06-03 06:15:00 143.059 143.068 142.85 142.89 2074 5
|
|
2025-06-03 06:30:00 142.892 143.025 142.863 143.008 2061 6
|
|
2025-06-03 06:45:00 143.007 143.01 142.883 142.885 2422 6
|
|
2025-06-03 07:00:00 142.885 142.974 142.765 142.78 3335 6
|
|
2025-06-03 07:15:00 142.783 142.797 142.606 142.656 3681 6
|
|
2025-06-03 07:30:00 142.657 142.765 142.655 142.737 3041 6
|
|
2025-06-03 07:45:00 142.738 142.846 142.722 142.827 2976 6
|
|
2025-06-03 08:00:00 142.827 142.903 142.773 142.779 3355 6
|
|
2025-06-03 08:15:00 142.781 142.81 142.673 142.762 2848 6
|
|
2025-06-03 08:30:00 142.764 142.805 142.689 142.796 2555 6
|
|
2025-06-03 08:45:00 142.797 142.812 142.729 142.798 2480 6
|
|
2025-06-03 09:00:00 142.799 142.894 142.767 142.835 3013 6
|
|
2025-06-03 09:15:00 142.839 142.932 142.836 142.881 2325 5
|
|
2025-06-03 09:30:00 142.881 142.881 142.799 142.845 2241 5
|
|
2025-06-03 09:45:00 142.85 142.914 142.804 142.855 2099 6
|
|
2025-06-03 10:00:00 142.855 142.931 142.835 142.922 2271 5
|
|
2025-06-03 10:15:00 142.92 143.005 142.903 142.982 1647 5
|
|
2025-06-03 10:30:00 142.985 143.035 142.899 142.922 1997 6
|
|
2025-06-03 10:45:00 142.927 143.078 142.916 143.056 1921 6
|
|
2025-06-03 11:00:00 143.057 143.128 143.044 143.096 2308 6
|
|
2025-06-03 11:15:00 143.096 143.16 143.096 143.144 1801 6
|
|
2025-06-03 11:30:00 143.145 143.15 143.064 143.113 1525 6
|
|
2025-06-03 11:45:00 143.112 143.114 143.059 143.081 1765 5
|
|
2025-06-03 12:00:00 143.08 143.227 143.048 143.206 2445 5
|
|
2025-06-03 12:15:00 143.204 143.282 143.196 143.25 2352 6
|
|
2025-06-03 12:30:00 143.251 143.355 143.245 143.339 2513 5
|
|
2025-06-03 12:45:00 143.343 143.446 143.32 143.421 2211 4
|
|
2025-06-03 13:00:00 143.42 143.442 143.328 143.335 2560 6
|
|
2025-06-03 13:15:00 143.336 143.446 143.336 143.43 2173 5
|
|
2025-06-03 13:30:00 143.43 143.517 143.367 143.472 5426 6
|
|
2025-06-03 13:45:00 143.471 143.612 143.471 143.533 4725 6
|
|
2025-06-03 14:00:00 143.533 143.937 143.533 143.81 7681 13
|
|
2025-06-03 14:15:00 143.81 143.855 143.694 143.805 5061 6
|
|
2025-06-03 14:30:00 143.805 143.815 143.664 143.674 4258 5
|
|
2025-06-03 14:45:00 143.673 143.807 143.673 143.77 3894 5
|
|
2025-06-03 15:00:00 143.771 143.889 143.719 143.867 3831 5
|
|
2025-06-03 15:15:00 143.869 143.955 143.842 143.87 2634 6
|
|
2025-06-03 15:30:00 143.87 143.938 143.82 143.884 2769 5
|
|
2025-06-03 15:45:00 143.882 143.99 143.835 143.94 2708 5
|
|
2025-06-03 16:00:00 143.938 143.968 143.876 143.929 1755 5
|
|
2025-06-03 16:15:00 143.929 144.02 143.927 144.018 1353 5
|
|
2025-06-03 16:30:00 144.019 144.107 144.019 144.059 1823 6
|
|
2025-06-03 16:45:00 144.06 144.07 143.965 143.981 1664 6
|
|
2025-06-03 17:00:00 143.98 143.984 143.931 143.954 1664 5
|
|
2025-06-03 17:15:00 143.954 144.029 143.881 143.883 1352 5
|
|
2025-06-03 17:30:00 143.881 143.903 143.864 143.884 1203 6
|
|
2025-06-03 17:45:00 143.885 143.918 143.838 143.846 1134 6
|
|
2025-06-03 18:00:00 143.848 143.907 143.84 143.883 1523 5
|
|
2025-06-03 18:15:00 143.884 143.902 143.851 143.887 1095 6
|
|
2025-06-03 18:30:00 143.888 143.943 143.877 143.923 931 6
|
|
2025-06-03 18:45:00 143.927 143.937 143.891 143.906 1313 5
|
|
2025-06-03 19:00:00 143.907 143.959 143.897 143.959 1815 5
|
|
2025-06-03 19:15:00 143.96 144.013 143.957 144.002 1418 5
|
|
2025-06-03 19:30:00 144.002 144.02 143.983 143.989 1087 6
|
|
2025-06-03 19:45:00 143.987 144.105 143.976 144.071 1275 5
|
|
2025-06-03 20:00:00 144.072 144.076 143.997 144.026 688 6
|
|
2025-06-03 20:15:00 144.027 144.027 143.966 144.004 776 8
|
|
2025-06-03 20:30:00 144.004 144.005 143.957 143.96 917 8
|
|
2025-06-03 20:45:00 143.961 144.032 143.92 143.921 705 10
|
|
2025-06-03 21:00:00 143.82 143.989 143.786 143.987 103 270
|
|
2025-06-03 21:15:00 143.988 143.993 143.819 143.899 35 81
|
|
2025-06-03 21:30:00 143.894 143.913 143.828 143.902 39 134
|
|
2025-06-03 21:45:00 143.903 144.015 143.902 143.924 110 132
|
|
2025-06-03 22:00:00 143.952 144.005 143.912 143.974 336 33
|
|
2025-06-03 22:15:00 143.973 144.042 143.954 144.031 319 12
|
|
2025-06-03 22:30:00 144.031 144.033 143.955 143.963 378 8
|
|
2025-06-03 22:45:00 143.962 143.978 143.905 143.96 594 9
|
|
2025-06-03 23:00:00 143.957 143.957 143.881 143.93 676 9
|
|
2025-06-03 23:15:00 143.927 144.033 143.926 143.984 572 7
|
|
2025-06-03 23:30:00 143.987 143.99 143.886 143.893 935 8
|
|
2025-06-03 23:45:00 143.893 143.894 143.801 143.818 1627 7
|
|
2025-06-04 00:00:00 143.818 144.01 143.798 143.924 2977 7
|
|
2025-06-04 00:15:00 143.925 143.942 143.772 143.893 2678 6
|
|
2025-06-04 00:30:00 143.893 143.958 143.838 143.89 1946 7
|
|
2025-06-04 00:45:00 143.891 144.026 143.852 143.991 3812 7
|
|
2025-06-04 01:00:00 143.99 144.284 143.875 143.888 4041 8
|
|
2025-06-04 01:15:00 143.887 143.92 143.784 143.829 2781 7
|
|
2025-06-04 01:30:00 143.829 143.858 143.674 143.738 2796 8
|
|
2025-06-04 01:45:00 143.737 143.757 143.669 143.755 2710 6
|
|
2025-06-04 02:00:00 143.757 143.819 143.703 143.789 2478 6
|
|
2025-06-04 02:15:00 143.79 143.893 143.787 143.868 1395 6
|
|
2025-06-04 02:30:00 143.869 143.948 143.867 143.942 1163 5
|
|
2025-06-04 02:45:00 143.943 143.976 143.857 143.925 1380 5
|
|
2025-06-04 03:00:00 143.927 143.947 143.833 143.873 1175 6
|
|
2025-06-04 03:15:00 143.876 143.987 143.876 143.973 895 6
|
|
2025-06-04 03:30:00 143.973 144.092 143.971 144.055 1576 6
|
|
2025-06-04 03:45:00 144.054 144.106 144.02 144.058 1479 7
|
|
2025-06-04 04:00:00 144.056 144.137 143.982 144.065 1896 5
|
|
2025-06-04 04:15:00 144.065 144.114 144.021 144.062 1413 7
|
|
2025-06-04 04:30:00 144.07 144.209 144.049 144.157 1491 5
|
|
2025-06-04 04:45:00 144.154 144.28 144.138 144.253 1596 6
|
|
2025-06-04 05:00:00 144.251 144.282 144.208 144.237 1518 6
|
|
2025-06-04 05:15:00 144.242 144.259 144.19 144.208 1054 6
|
|
2025-06-04 05:30:00 144.209 144.392 144.195 144.211 2373 5
|
|
2025-06-04 05:45:00 144.21 144.262 144.132 144.21 2245 6
|
|
2025-06-04 06:00:00 144.21 144.314 144.123 144.132 2988 6
|
|
2025-06-04 06:15:00 144.132 144.145 143.962 143.969 3368 5
|
|
2025-06-04 06:30:00 143.969 144.012 143.883 143.922 2304 6
|
|
2025-06-04 06:45:00 143.922 144.03 143.922 143.975 2191 5
|
|
2025-06-04 07:00:00 143.975 143.975 143.813 143.88 3395 5
|
|
2025-06-04 07:15:00 143.88 143.92 143.81 143.81 2522 6
|
|
2025-06-04 07:30:00 143.811 143.942 143.794 143.912 2245 6
|
|
2025-06-04 07:45:00 143.916 144.094 143.913 144.086 2120 6
|
|
2025-06-04 08:00:00 144.088 144.18 144.017 144.074 2242 5
|
|
2025-06-04 08:15:00 144.074 144.167 144.026 144.026 1522 5
|
|
2025-06-04 08:30:00 144.026 144.026 143.899 143.907 1822 4
|
|
2025-06-04 08:45:00 143.905 143.929 143.844 143.888 2388 5
|
|
2025-06-04 09:00:00 143.888 143.944 143.851 143.908 2628 5
|
|
2025-06-04 09:15:00 143.91 143.978 143.891 143.952 1796 6
|
|
2025-06-04 09:30:00 143.952 144.06 143.912 144.046 1415 5
|
|
2025-06-04 09:45:00 144.046 144.104 144.022 144.091 2021 5
|
|
2025-06-04 10:00:00 144.091 144.272 144.074 144.211 3455 4
|
|
2025-06-04 10:15:00 144.21 144.236 144.072 144.086 1359 5
|
|
2025-06-04 10:30:00 144.085 144.233 144.052 144.224 1447 4
|
|
2025-06-04 10:45:00 144.227 144.31 144.194 144.25 1469 5
|
|
2025-06-04 11:00:00 144.25 144.263 144.169 144.19 1226 5
|
|
2025-06-04 11:15:00 144.187 144.256 144.14 144.251 1405 5
|
|
2025-06-04 11:30:00 144.252 144.297 144.226 144.289 2066 5
|
|
2025-06-04 11:45:00 144.29 144.314 144.234 144.269 1758 5
|
|
2025-06-04 12:00:00 144.27 144.272 144.176 144.264 2532 5
|
|
2025-06-04 12:15:00 144.263 144.263 143.631 143.776 7979 14
|
|
2025-06-04 12:30:00 143.775 143.785 143.549 143.577 5105 5
|
|
2025-06-04 12:45:00 143.578 143.608 143.505 143.554 3953 5
|
|
2025-06-04 13:00:00 143.552 143.665 143.512 143.644 3544 5
|
|
2025-06-04 13:15:00 143.652 143.706 143.591 143.637 2835 6
|
|
2025-06-04 13:30:00 143.638 143.788 143.623 143.691 3046 5
|
|
2025-06-04 13:45:00 143.689 143.831 143.672 143.691 4035 8
|
|
2025-06-04 14:00:00 143.691 143.691 143.111 143.24 8757 15
|
|
2025-06-04 14:15:00 143.237 143.295 143.166 143.243 5350 5
|
|
2025-06-04 14:30:00 143.241 143.28 142.99 143.022 3737 4
|
|
2025-06-04 14:45:00 143.023 143.15 143.001 143.132 4386 4
|
|
2025-06-04 15:00:00 143.137 143.229 143.109 143.166 4035 5
|
|
2025-06-04 15:15:00 143.168 143.169 142.952 142.966 4100 5
|
|
2025-06-04 15:30:00 142.966 143.055 142.925 142.936 3599 6
|
|
2025-06-04 15:45:00 142.937 143.027 142.913 142.917 3714 5
|
|
2025-06-04 16:00:00 142.917 142.919 142.741 142.755 2733 5
|
|
2025-06-04 16:15:00 142.756 142.844 142.729 142.734 1633 3
|
|
2025-06-04 16:30:00 142.735 142.745 142.68 142.705 1416 4
|
|
2025-06-04 16:45:00 142.703 142.722 142.603 142.639 1358 4
|
|
2025-06-04 17:00:00 142.64 142.696 142.629 142.683 1350 5
|
|
2025-06-04 17:15:00 142.684 142.783 142.684 142.728 1570 5
|
|
2025-06-04 17:30:00 142.727 142.728 142.633 142.706 1089 5
|
|
2025-06-04 17:45:00 142.705 142.777 142.671 142.773 1593 3
|
|
2025-06-04 18:00:00 142.774 142.828 142.713 142.719 2112 5
|
|
2025-06-04 18:15:00 142.721 142.779 142.712 142.763 1486 5
|
|
2025-06-04 18:30:00 142.764 142.826 142.752 142.817 1358 5
|
|
2025-06-04 18:45:00 142.818 142.835 142.776 142.807 1485 5
|
|
2025-06-04 19:00:00 142.807 142.842 142.786 142.826 1296 5
|
|
2025-06-04 19:15:00 142.823 142.888 142.803 142.865 1073 3
|
|
2025-06-04 19:30:00 142.864 142.924 142.847 142.913 851 6
|
|
2025-06-04 19:45:00 142.914 142.919 142.86 142.882 1020 4
|
|
2025-06-04 20:00:00 142.882 142.897 142.831 142.856 707 5
|
|
2025-06-04 20:15:00 142.856 142.881 142.834 142.836 684 8
|
|
2025-06-04 20:30:00 142.837 142.847 142.769 142.776 763 6
|
|
2025-06-04 20:45:00 142.776 142.795 142.703 142.721 941 10
|
|
2025-06-04 21:00:00 142.731 142.736 142.703 142.711 58 97
|
|
2025-06-04 21:15:00 142.711 142.728 142.706 142.709 154 32
|
|
2025-06-04 21:30:00 142.709 142.786 142.706 142.786 132 31
|
|
2025-06-04 21:45:00 142.784 142.793 142.717 142.734 109 45
|
|
2025-06-04 22:00:00 142.728 142.822 142.727 142.8 390 32
|
|
2025-06-04 22:15:00 142.8 142.829 142.753 142.765 1090 14
|
|
2025-06-04 22:30:00 142.767 142.784 142.73 142.734 380 10
|
|
2025-06-04 22:45:00 142.732 142.771 142.727 142.77 328 10
|
|
2025-06-04 23:00:00 142.769 142.787 142.745 142.755 609 8
|
|
2025-06-04 23:15:00 142.755 142.755 142.53 142.567 1169 7
|
|
2025-06-04 23:30:00 142.568 142.706 142.568 142.7 1029 7
|
|
2025-06-04 23:45:00 142.699 142.83 142.682 142.724 1435 7
|
|
2025-06-05 00:00:00 142.724 142.85 142.632 142.633 3196 8
|
|
2025-06-05 00:15:00 142.633 142.776 142.61 142.644 2930 6
|
|
2025-06-05 00:30:00 142.648 142.838 142.634 142.758 2693 6
|
|
2025-06-05 00:45:00 142.757 142.758 142.617 142.665 3938 7
|
|
2025-06-05 01:00:00 142.664 142.757 142.569 142.733 3079 7
|
|
2025-06-05 01:15:00 142.732 142.888 142.722 142.827 3004 7
|
|
2025-06-05 01:30:00 142.826 142.971 142.81 142.931 2617 6
|
|
2025-06-05 01:45:00 142.936 142.969 142.866 142.92 2104 6
|
|
2025-06-05 02:00:00 142.922 142.932 142.814 142.876 2061 6
|
|
2025-06-05 02:15:00 142.876 142.973 142.859 142.888 2134 6
|
|
2025-06-05 02:30:00 142.888 142.946 142.818 142.909 2337 5
|
|
2025-06-05 02:45:00 142.909 142.952 142.874 142.891 1855 6
|
|
2025-06-05 03:00:00 142.891 142.907 142.812 142.884 1822 5
|
|
2025-06-05 03:15:00 142.883 142.883 142.807 142.828 2059 6
|
|
2025-06-05 03:30:00 142.827 142.912 142.701 142.805 3115 5
|
|
2025-06-05 03:45:00 142.803 143.025 142.773 142.991 2561 6
|
|
2025-06-05 04:00:00 142.993 143.043 142.899 142.941 1954 6
|
|
2025-06-05 04:15:00 142.94 143.032 142.939 143.004 2072 6
|
|
2025-06-05 04:30:00 143.005 143.075 142.939 142.947 1770 6
|
|
2025-06-05 04:45:00 142.948 143.056 142.948 143.028 1923 6
|
|
2025-06-05 05:00:00 143.028 143.066 143.007 143.03 2027 6
|
|
2025-06-05 05:15:00 143.029 143.095 143.003 143.092 2035 6
|
|
2025-06-05 05:30:00 143.093 143.147 143.071 143.133 2042 6
|
|
2025-06-05 05:45:00 143.133 143.175 143.121 143.152 1394 6
|
|
2025-06-05 06:00:00 143.152 143.174 143.028 143.086 2577 6
|
|
2025-06-05 06:15:00 143.086 143.144 143.043 143.099 2412 6
|
|
2025-06-05 06:30:00 143.1 143.206 143.063 143.202 2386 5
|
|
2025-06-05 06:45:00 143.202 143.241 143.137 143.231 2037 5
|
|
2025-06-05 07:00:00 143.231 143.254 143.105 143.169 2304 5
|
|
2025-06-05 07:15:00 143.17 143.173 143.072 143.135 1881 5
|
|
2025-06-05 07:30:00 143.133 143.262 143.095 143.238 2192 6
|
|
2025-06-05 07:45:00 143.238 143.392 143.237 143.345 2144 5
|
|
2025-06-05 08:00:00 143.346 143.35 143.267 143.347 2374 5
|
|
2025-06-05 08:15:00 143.346 143.403 143.327 143.346 1319 5
|
|
2025-06-05 08:30:00 143.346 143.377 143.295 143.316 1610 5
|
|
2025-06-05 08:45:00 143.318 143.334 143.252 143.279 1881 5
|
|
2025-06-05 09:00:00 143.281 143.301 143.18 143.185 2127 5
|
|
2025-06-05 09:15:00 143.185 143.222 143.136 143.136 1807 5
|
|
2025-06-05 09:30:00 143.137 143.234 143.111 143.231 1617 5
|
|
2025-06-05 09:45:00 143.232 143.242 143.174 143.218 1609 5
|
|
2025-06-05 10:00:00 143.218 143.225 143.092 143.162 1824 4
|
|
2025-06-05 10:15:00 143.163 143.175 143.071 143.084 1362 4
|
|
2025-06-05 10:30:00 143.083 143.112 143.029 143.066 1463 4
|
|
2025-06-05 10:45:00 143.069 143.144 143.057 143.132 1659 5
|
|
2025-06-05 11:00:00 143.131 143.149 143.064 143.092 1674 5
|
|
2025-06-05 11:15:00 143.091 143.229 143.065 143.206 1844 4
|
|
2025-06-05 11:30:00 143.207 143.322 143.207 143.281 2055 6
|
|
2025-06-05 11:45:00 143.281 143.321 143.249 143.268 1946 4
|
|
2025-06-05 12:00:00 143.268 143.296 143.239 143.255 2215 5
|
|
2025-06-05 12:15:00 143.254 143.317 143.144 143.184 3815 8
|
|
2025-06-05 12:30:00 143.182 143.182 142.772 142.95 6780 12
|
|
2025-06-05 12:45:00 142.948 143.687 142.924 143.366 9439 7
|
|
2025-06-05 13:00:00 143.369 143.528 143.221 143.234 7607 6
|
|
2025-06-05 13:15:00 143.232 143.298 143.022 143.082 6424 5
|
|
2025-06-05 13:30:00 143.081 143.143 142.919 142.981 7214 5
|
|
2025-06-05 13:45:00 142.979 143.057 142.897 143.025 5693 4
|
|
2025-06-05 14:00:00 143.024 143.27 143.024 143.164 5977 5
|
|
2025-06-05 14:15:00 143.164 143.336 143.098 143.277 4473 6
|
|
2025-06-05 14:30:00 143.275 143.544 143.116 143.324 6999 4
|
|
2025-06-05 14:45:00 143.331 143.507 143.294 143.455 5930 5
|
|
2025-06-05 15:00:00 143.458 143.678 143.452 143.645 4822 5
|
|
2025-06-05 15:15:00 143.645 143.726 143.551 143.668 3510 5
|
|
2025-06-05 15:30:00 143.668 143.897 143.667 143.88 3470 5
|
|
2025-06-05 15:45:00 143.88 143.971 143.83 143.863 3370 5
|
|
2025-06-05 16:00:00 143.861 143.975 143.849 143.865 2498 5
|
|
2025-06-05 16:15:00 143.866 143.887 143.75 143.758 2171 4
|
|
2025-06-05 16:30:00 143.759 143.783 143.687 143.698 1461 4
|
|
2025-06-05 16:45:00 143.696 143.701 143.524 143.53 3275 5
|
|
2025-06-05 17:00:00 143.529 143.76 143.516 143.732 2512 5
|
|
2025-06-05 17:15:00 143.732 143.764 143.702 143.747 1646 5
|
|
2025-06-05 17:30:00 143.748 143.851 143.729 143.804 1200 4
|
|
2025-06-05 17:45:00 143.803 143.81 143.67 143.682 1777 5
|
|
2025-06-05 18:00:00 143.681 143.721 143.61 143.658 1661 4
|
|
2025-06-05 18:15:00 143.656 143.676 143.57 143.664 1612 6
|
|
2025-06-05 18:30:00 143.664 143.705 143.652 143.695 1889 5
|
|
2025-06-05 18:45:00 143.693 143.757 143.572 143.629 2192 5
|
|
2025-06-05 19:00:00 143.629 143.714 143.626 143.688 2306 6
|
|
2025-06-05 19:15:00 143.684 143.696 143.471 143.592 3562 6
|
|
2025-06-05 19:30:00 143.594 143.761 143.593 143.741 3129 6
|
|
2025-06-05 19:45:00 143.738 143.764 143.642 143.685 3336 5
|
|
2025-06-05 20:00:00 143.685 143.779 143.569 143.581 1460 6
|
|
2025-06-05 20:15:00 143.583 143.595 143.551 143.585 1052 5
|
|
2025-06-05 20:30:00 143.584 143.588 143.519 143.585 1635 8
|
|
2025-06-05 20:45:00 143.585 143.636 143.446 143.446 2205 9
|
|
2025-06-05 21:00:00 143.579 143.703 143.308 143.41 182 172
|
|
2025-06-05 21:15:00 143.41 143.52 143.331 143.52 103 184
|
|
2025-06-05 21:30:00 143.52 143.524 143.465 143.485 164 108
|
|
2025-06-05 21:45:00 143.48 143.531 143.415 143.5 154 99
|
|
2025-06-05 22:00:00 143.501 143.524 143.451 143.462 361 27
|
|
2025-06-05 22:15:00 143.461 143.558 143.454 143.546 589 9
|
|
2025-06-05 22:30:00 143.547 143.548 143.504 143.51 448 9
|
|
2025-06-05 22:45:00 143.511 143.551 143.498 143.52 696 8
|
|
2025-06-05 23:00:00 143.518 143.581 143.493 143.524 602 7
|
|
2025-06-05 23:15:00 143.526 143.526 143.458 143.504 515 6
|
|
2025-06-05 23:30:00 143.503 143.541 143.468 143.529 728 8
|
|
2025-06-05 23:45:00 143.53 143.596 143.511 143.553 1529 8
|
|
2025-06-06 00:00:00 143.554 143.641 143.527 143.611 2646 6
|
|
2025-06-06 00:15:00 143.612 143.645 143.578 143.637 1881 6
|
|
2025-06-06 00:30:00 143.639 143.692 143.636 143.669 1467 6
|
|
2025-06-06 00:45:00 143.669 143.748 143.628 143.72 3086 6
|
|
2025-06-06 01:00:00 143.727 143.79 143.692 143.715 1989 6
|
|
2025-06-06 01:15:00 143.717 143.757 143.623 143.643 1753 5
|
|
2025-06-06 01:30:00 143.641 143.773 143.623 143.761 2039 6
|
|
2025-06-06 01:45:00 143.761 143.778 143.655 143.667 1787 6
|
|
2025-06-06 02:00:00 143.668 143.812 143.644 143.79 1567 5
|
|
2025-06-06 02:15:00 143.792 143.888 143.753 143.832 1619 6
|
|
2025-06-06 02:30:00 143.832 143.899 143.824 143.884 1313 6
|
|
2025-06-06 02:45:00 143.883 143.894 143.814 143.839 1231 5
|
|
2025-06-06 03:00:00 143.839 143.848 143.758 143.769 1277 7
|
|
2025-06-06 03:15:00 143.77 143.776 143.715 143.776 1193 7
|
|
2025-06-06 03:30:00 143.775 143.821 143.752 143.778 984 5
|
|
2025-06-06 03:45:00 143.779 143.783 143.729 143.757 1035 5
|
|
2025-06-06 04:00:00 143.756 143.88 143.732 143.846 1627 6
|
|
2025-06-06 04:15:00 143.845 143.851 143.807 143.814 1195 6
|
|
2025-06-06 04:30:00 143.814 143.848 143.778 143.846 951 7
|
|
2025-06-06 04:45:00 143.845 143.863 143.786 143.835 1109 6
|
|
2025-06-06 05:00:00 143.838 143.897 143.813 143.879 1312 7
|
|
2025-06-06 05:15:00 143.879 143.96 143.844 143.94 1622 4
|
|
2025-06-06 05:30:00 143.948 143.978 143.884 143.948 955 6
|
|
2025-06-06 05:45:00 143.947 143.955 143.86 143.868 1256 7
|
|
2025-06-06 06:00:00 143.865 143.972 143.812 143.96 1561 6
|
|
2025-06-06 06:15:00 143.966 144.062 143.925 144.002 2630 6
|
|
2025-06-06 06:30:00 144.004 144.132 144 144.087 2073 6
|
|
2025-06-06 06:45:00 144.093 144.094 143.99 144.024 1916 5
|
|
2025-06-06 07:00:00 144.024 144.137 143.955 143.99 2997 6
|
|
2025-06-06 07:15:00 143.99 144.004 143.885 143.958 2604 6
|
|
2025-06-06 07:30:00 143.96 143.979 143.86 143.871 2099 4
|
|
2025-06-06 07:45:00 143.871 143.931 143.801 143.907 2136 6
|
|
2025-06-06 08:00:00 143.908 143.964 143.903 143.923 1951 5
|
|
2025-06-06 08:15:00 143.923 143.953 143.879 143.931 1749 5
|
|
2025-06-06 08:30:00 143.935 144.022 143.905 143.973 1892 5
|
|
2025-06-06 08:45:00 143.974 144.068 143.974 144.053 1718 5
|
|
2025-06-06 09:00:00 144.052 144.151 144.052 144.133 1592 6
|
|
2025-06-06 09:15:00 144.134 144.146 144.097 144.116 1433 5
|
|
2025-06-06 09:30:00 144.119 144.152 144 144.01 2134 6
|
|
2025-06-06 09:45:00 144.015 144.189 144.015 144.16 2100 6
|
|
2025-06-06 10:00:00 144.16 144.16 144.07 144.095 1619 6
|
|
2025-06-06 10:15:00 144.093 144.143 144.035 144.083 1628 6
|
|
2025-06-06 10:30:00 144.083 144.091 144.02 144.065 1317 6
|
|
2025-06-06 10:45:00 144.066 144.104 144.044 144.081 1337 6
|
|
2025-06-06 11:00:00 144.081 144.147 144.052 144.132 1650 5
|
|
2025-06-06 11:15:00 144.131 144.185 144.114 144.158 1187 5
|
|
2025-06-06 11:30:00 144.158 144.184 144.074 144.14 1563 5
|
|
2025-06-06 11:45:00 144.141 144.181 144.123 144.154 2916 5
|
|
2025-06-06 12:00:00 144.155 144.333 144.136 144.305 2867 4
|
|
2025-06-06 12:15:00 144.305 144.311 144.205 144.227 2693 6
|
|
2025-06-06 12:30:00 144.226 144.741 144.077 144.509 11160 19
|
|
2025-06-06 12:45:00 144.51 144.623 144.425 144.623 6903 6
|
|
2025-06-06 13:00:00 144.623 144.776 144.553 144.637 6863 6
|
|
2025-06-06 13:15:00 144.637 144.895 144.585 144.867 6807 6
|
|
2025-06-06 13:30:00 144.872 144.96 144.739 144.939 8395 6
|
|
2025-06-06 13:45:00 144.941 144.972 144.807 144.904 6918 5
|
|
2025-06-06 14:00:00 144.905 144.982 144.801 144.84 7146 5
|
|
2025-06-06 14:15:00 144.84 144.943 144.619 144.667 6171 5
|
|
2025-06-06 14:30:00 144.671 144.835 144.655 144.825 5611 6
|
|
2025-06-06 14:45:00 144.825 145.019 144.823 144.898 5720 6
|
|
2025-06-06 15:00:00 144.899 145.086 144.886 145.056 5378 5
|
|
2025-06-06 15:15:00 145.057 145.063 144.863 144.888 5587 5
|
|
2025-06-06 15:30:00 144.888 144.916 144.762 144.803 3544 5
|
|
2025-06-06 15:45:00 144.803 144.879 144.782 144.876 2631 6
|
|
2025-06-06 16:00:00 144.878 144.918 144.838 144.918 2025 6
|
|
2025-06-06 16:15:00 144.917 144.929 144.816 144.924 2288 6
|
|
2025-06-06 16:30:00 144.926 144.981 144.893 144.907 2578 6
|
|
2025-06-06 16:45:00 144.908 144.966 144.877 144.965 2184 5
|
|
2025-06-06 17:00:00 144.962 144.968 144.836 144.867 2076 6
|
|
2025-06-06 17:15:00 144.868 144.913 144.845 144.89 1694 6
|
|
2025-06-06 17:30:00 144.892 144.962 144.879 144.939 1611 7
|
|
2025-06-06 17:45:00 144.94 144.947 144.826 144.866 1391 6
|
|
2025-06-06 18:00:00 144.866 144.907 144.836 144.889 1698 6
|
|
2025-06-06 18:15:00 144.889 144.905 144.834 144.855 1294 4
|
|
2025-06-06 18:30:00 144.855 144.896 144.809 144.846 1588 5
|
|
2025-06-06 18:45:00 144.85 144.878 144.833 144.847 1064 5
|
|
2025-06-06 19:00:00 144.847 144.847 144.779 144.791 1039 5
|
|
2025-06-06 19:15:00 144.791 144.831 144.774 144.821 981 6
|
|
2025-06-06 19:30:00 144.821 144.836 144.789 144.796 831 5
|
|
2025-06-06 19:45:00 144.795 144.826 144.77 144.786 1240 6
|
|
2025-06-06 20:00:00 144.785 144.822 144.781 144.82 647 7
|
|
2025-06-06 20:15:00 144.82 144.825 144.798 144.804 441 7
|
|
2025-06-06 20:30:00 144.806 144.868 144.804 144.855 447 9
|
|
2025-06-06 20:45:00 144.853 144.887 144.805 144.816 764 10
|
|
2025-06-08 21:00:00 144.807 144.807 144.759 144.778 64 161
|
|
2025-06-08 21:15:00 144.782 144.787 144.762 144.787 44 66
|
|
2025-06-08 21:30:00 144.783 144.788 144.776 144.782 62 57
|
|
2025-06-08 21:45:00 144.788 144.809 144.773 144.785 38 53
|
|
2025-06-08 22:00:00 144.785 144.785 144.697 144.712 557 14
|
|
2025-06-08 22:15:00 144.71 144.717 144.696 144.703 620 9
|
|
2025-06-08 22:30:00 144.704 144.704 144.647 144.681 566 8
|
|
2025-06-08 22:45:00 144.683 144.727 144.681 144.688 474 9
|
|
2025-06-08 23:00:00 144.689 144.692 144.607 144.63 838 12
|
|
2025-06-08 23:15:00 144.631 144.682 144.627 144.632 587 9
|
|
2025-06-08 23:30:00 144.629 144.715 144.6 144.713 546 7
|
|
2025-06-08 23:45:00 144.713 144.746 144.669 144.692 888 7
|
|
2025-06-09 00:00:00 144.69 144.697 144.578 144.662 2167 8
|
|
2025-06-09 00:15:00 144.663 144.823 144.663 144.799 2076 5
|
|
2025-06-09 00:30:00 144.801 144.801 144.641 144.769 1962 6
|
|
2025-06-09 00:45:00 144.768 144.947 144.756 144.936 3217 7
|
|
2025-06-09 01:00:00 144.934 144.937 144.72 144.738 2219 7
|
|
2025-06-09 01:15:00 144.739 144.78 144.567 144.636 1903 6
|
|
2025-06-09 01:30:00 144.632 144.683 144.551 144.569 1781 6
|
|
2025-06-09 01:45:00 144.568 144.572 144.474 144.541 2121 6
|
|
2025-06-09 02:00:00 144.541 144.568 144.389 144.414 2132 6
|
|
2025-06-09 02:15:00 144.412 144.483 144.346 144.388 1545 5
|
|
2025-06-09 02:30:00 144.389 144.468 144.37 144.443 1285 5
|
|
2025-06-09 02:45:00 144.442 144.506 144.412 144.498 1419 6
|
|
2025-06-09 03:00:00 144.497 144.501 144.36 144.363 1290 5
|
|
2025-06-09 03:15:00 144.363 144.471 144.353 144.454 1008 5
|
|
2025-06-09 03:30:00 144.455 144.51 144.444 144.498 1063 5
|
|
2025-06-09 03:45:00 144.496 144.505 144.434 144.492 1204 5
|
|
2025-06-09 04:00:00 144.491 144.494 144.414 144.443 1094 6
|
|
2025-06-09 04:15:00 144.445 144.457 144.391 144.421 848 6
|
|
2025-06-09 04:30:00 144.421 144.466 144.379 144.416 1062 7
|
|
2025-06-09 04:45:00 144.417 144.442 144.349 144.381 1044 7
|
|
2025-06-09 05:00:00 144.379 144.409 144.351 144.381 997 5
|
|
2025-06-09 05:15:00 144.382 144.493 144.379 144.466 817 5
|
|
2025-06-09 05:30:00 144.464 144.494 144.381 144.422 1219 5
|
|
2025-06-09 05:45:00 144.422 144.452 144.367 144.412 1373 6
|
|
2025-06-09 06:00:00 144.412 144.463 144.33 144.351 2296 5
|
|
2025-06-09 06:15:00 144.351 144.361 144.254 144.284 2141 6
|
|
2025-06-09 06:30:00 144.286 144.3 144.231 144.269 1769 6
|
|
2025-06-09 06:45:00 144.275 144.275 144.198 144.209 2193 6
|
|
2025-06-09 07:00:00 144.21 144.297 144.201 144.225 2491 6
|
|
2025-06-09 07:15:00 144.227 144.318 144.182 144.227 2461 5
|
|
2025-06-09 07:30:00 144.225 144.251 144.124 144.144 2069 6
|
|
2025-06-09 07:45:00 144.146 144.159 144.101 144.143 2012 6
|
|
2025-06-09 08:00:00 144.143 144.175 144.053 144.101 2914 6
|
|
2025-06-09 08:15:00 144.102 144.153 144.071 144.073 2394 6
|
|
2025-06-09 08:30:00 144.071 144.088 144.037 144.058 2082 6
|
|
2025-06-09 08:45:00 144.059 144.172 144.041 144.153 1658 6
|
|
2025-06-09 09:00:00 144.153 144.166 143.974 143.979 2179 5
|
|
2025-06-09 09:15:00 143.981 144.068 143.974 144.05 1723 6
|
|
2025-06-09 09:30:00 144.051 144.09 143.999 144.028 1559 6
|
|
2025-06-09 09:45:00 144.028 144.134 144.004 144.103 1351 6
|
|
2025-06-09 10:00:00 144.103 144.143 144.033 144.04 1351 5
|
|
2025-06-09 10:15:00 144.041 144.091 144.033 144.059 1140 5
|
|
2025-06-09 10:30:00 144.059 144.134 144.058 144.121 1324 6
|
|
2025-06-09 10:45:00 144.12 144.189 144.105 144.172 1547 6
|
|
2025-06-09 11:00:00 144.171 144.273 144.157 144.252 1812 6
|
|
2025-06-09 11:15:00 144.253 144.33 144.25 144.32 1789 7
|
|
2025-06-09 11:30:00 144.32 144.462 144.3 144.446 2370 5
|
|
2025-06-09 11:45:00 144.445 144.527 144.42 144.489 2164 6
|
|
2025-06-09 12:00:00 144.492 144.549 144.432 144.517 2471 5
|
|
2025-06-09 12:15:00 144.518 144.559 144.463 144.515 2621 5
|
|
2025-06-09 12:30:00 144.514 144.567 144.452 144.556 2918 5
|
|
2025-06-09 12:45:00 144.556 144.691 144.556 144.631 2935 6
|
|
2025-06-09 13:00:00 144.633 144.744 144.601 144.704 3071 5
|
|
2025-06-09 13:15:00 144.709 144.771 144.681 144.703 2269 5
|
|
2025-06-09 13:30:00 144.706 144.724 144.594 144.713 4348 5
|
|
2025-06-09 13:45:00 144.715 144.724 144.608 144.663 4104 5
|
|
2025-06-09 14:00:00 144.665 144.697 144.548 144.561 3471 5
|
|
2025-06-09 14:15:00 144.561 144.625 144.533 144.61 2302 4
|
|
2025-06-09 14:30:00 144.608 144.748 144.569 144.604 4083 5
|
|
2025-06-09 14:45:00 144.606 144.622 144.557 144.614 3049 6
|
|
2025-06-09 15:00:00 144.613 144.62 144.498 144.506 3644 5
|
|
2025-06-09 15:15:00 144.508 144.526 144.413 144.413 1483 3
|
|
2025-06-09 15:30:00 144.413 144.458 144.366 144.414 1561 5
|
|
2025-06-09 15:45:00 144.414 144.415 144.345 144.371 1134 3
|
|
2025-06-09 16:00:00 144.368 144.457 144.365 144.455 1138 3
|
|
2025-06-09 16:15:00 144.455 144.459 144.386 144.392 796 3
|
|
2025-06-09 16:30:00 144.393 144.451 144.39 144.406 942 5
|
|
2025-06-09 16:45:00 144.405 144.422 144.366 144.397 917 6
|
|
2025-06-09 17:00:00 144.399 144.467 144.393 144.429 1176 5
|
|
2025-06-09 17:15:00 144.432 144.438 144.404 144.424 1065 4
|
|
2025-06-09 17:30:00 144.423 144.464 144.396 144.401 970 4
|
|
2025-06-09 17:45:00 144.406 144.473 144.401 144.461 434 2
|
|
2025-06-09 18:00:00 144.463 144.491 144.423 144.445 809 3
|
|
2025-06-09 18:15:00 144.443 144.472 144.412 144.412 897 3
|
|
2025-06-09 18:30:00 144.41 144.475 144.388 144.469 1041 6
|
|
2025-06-09 18:45:00 144.468 144.566 144.468 144.557 756 4
|
|
2025-06-09 19:00:00 144.558 144.559 144.517 144.525 619 3
|
|
2025-06-09 19:15:00 144.525 144.562 144.501 144.559 578 2
|
|
2025-06-09 19:30:00 144.558 144.597 144.546 144.553 1193 6
|
|
2025-06-09 19:45:00 144.554 144.589 144.524 144.56 1050 3
|
|
2025-06-09 20:00:00 144.563 144.596 144.556 144.57 1404 6
|
|
2025-06-09 20:15:00 144.569 144.593 144.568 144.576 599 6
|
|
2025-06-09 20:30:00 144.578 144.634 144.578 144.623 489 6
|
|
2025-06-09 20:45:00 144.621 144.625 144.591 144.594 499 8
|
|
2025-06-09 21:00:00 144.518 144.518 144.446 144.467 70 86
|
|
2025-06-09 21:15:00 144.446 144.498 144.446 144.472 66 158
|
|
2025-06-09 21:30:00 144.479 144.514 144.471 144.493 283 138
|
|
2025-06-09 21:45:00 144.492 144.533 144.489 144.494 566 103
|
|
2025-06-09 22:00:00 144.493 144.618 144.493 144.6 213 30
|
|
2025-06-09 22:15:00 144.599 144.627 144.593 144.612 319 9
|
|
2025-06-09 22:30:00 144.613 144.649 144.605 144.647 397 8
|
|
2025-06-09 22:45:00 144.647 144.649 144.598 144.599 338 7
|
|
2025-06-09 23:00:00 144.597 144.649 144.59 144.634 300 8
|
|
2025-06-09 23:15:00 144.634 144.634 144.497 144.532 637 5
|
|
2025-06-09 23:30:00 144.534 144.591 144.534 144.589 358 8
|
|
2025-06-09 23:45:00 144.59 144.615 144.523 144.563 650 6
|
|
2025-06-10 00:00:00 144.564 144.638 144.455 144.469 2010 5
|
|
2025-06-10 00:15:00 144.47 144.475 144.402 144.404 1502 6
|
|
2025-06-10 00:30:00 144.402 144.599 144.402 144.585 2011 6
|
|
2025-06-10 00:45:00 144.584 144.657 144.514 144.519 3025 5
|
|
2025-06-10 01:00:00 144.518 144.618 144.428 144.567 1888 5
|
|
2025-06-10 01:15:00 144.572 144.756 144.519 144.713 2871 6
|
|
2025-06-10 01:30:00 144.711 144.911 144.678 144.852 2965 5
|
|
2025-06-10 01:45:00 144.851 145.056 144.84 145.01 2644 5
|
|
2025-06-10 02:00:00 145.011 145.287 145.011 145.179 4056 6
|
|
2025-06-10 02:15:00 145.18 145.218 145.082 145.167 2080 6
|
|
2025-06-10 02:30:00 145.167 145.197 144.968 145.029 1864 5
|
|
2025-06-10 02:45:00 145.028 145.029 144.893 144.931 1363 5
|
|
2025-06-10 03:00:00 144.935 144.985 144.853 144.856 1175 5
|
|
2025-06-10 03:15:00 144.857 144.895 144.817 144.825 1173 4
|
|
2025-06-10 03:30:00 144.825 144.904 144.784 144.859 1389 4
|
|
2025-06-10 03:45:00 144.858 144.897 144.815 144.827 901 3
|
|
2025-06-10 04:00:00 144.827 144.901 144.812 144.884 1144 7
|
|
2025-06-10 04:15:00 144.882 144.949 144.865 144.932 1032 4
|
|
2025-06-10 04:30:00 144.934 144.948 144.857 144.899 953 4
|
|
2025-06-10 04:45:00 144.897 144.943 144.866 144.935 1038 6
|
|
2025-06-10 05:00:00 144.933 144.941 144.84 144.856 1144 5
|
|
2025-06-10 05:15:00 144.858 144.858 144.59 144.638 3229 4
|
|
2025-06-10 05:30:00 144.64 144.662 144.447 144.613 3421 5
|
|
2025-06-10 05:45:00 144.61 144.631 144.515 144.555 2072 4
|
|
2025-06-10 06:00:00 144.554 144.629 144.441 144.467 2971 5
|
|
2025-06-10 06:15:00 144.467 144.554 144.451 144.522 2396 5
|
|
2025-06-10 06:30:00 144.527 144.544 144.425 144.485 2664 4
|
|
2025-06-10 06:45:00 144.484 144.655 144.461 144.59 2423 5
|
|
2025-06-10 07:00:00 144.591 144.786 144.542 144.774 3694 4
|
|
2025-06-10 07:15:00 144.773 144.831 144.731 144.742 2457 5
|
|
2025-06-10 07:30:00 144.739 144.806 144.684 144.695 2077 4
|
|
2025-06-10 07:45:00 144.694 144.75 144.658 144.741 2501 5
|
|
2025-06-10 08:00:00 144.743 144.745 144.562 144.581 2238 4
|
|
2025-06-10 08:15:00 144.579 144.713 144.571 144.683 1600 4
|
|
2025-06-10 08:30:00 144.684 144.71 144.626 144.647 1530 4
|
|
2025-06-10 08:45:00 144.642 144.674 144.624 144.647 1388 4
|
|
2025-06-10 09:00:00 144.648 144.702 144.619 144.646 1115 4
|
|
2025-06-10 09:15:00 144.642 144.771 144.624 144.753 922 4
|
|
2025-06-10 09:30:00 144.752 144.771 144.683 144.701 1115 3
|
|
2025-06-10 09:45:00 144.697 144.756 144.648 144.682 1525 5
|
|
2025-06-10 10:00:00 144.68 144.738 144.667 144.677 1139 3
|
|
2025-06-10 10:15:00 144.678 144.728 144.626 144.632 992 5
|
|
2025-06-10 10:30:00 144.629 144.666 144.604 144.622 943 4
|
|
2025-06-10 10:45:00 144.62 144.641 144.59 144.605 982 5
|
|
2025-06-10 11:00:00 144.607 144.62 144.516 144.52 1145 3
|
|
2025-06-10 11:15:00 144.521 144.536 144.481 144.513 1221 5
|
|
2025-06-10 11:30:00 144.512 144.569 144.493 144.528 1097 3
|
|
2025-06-10 11:45:00 144.527 144.59 144.507 144.584 1222 4
|
|
2025-06-10 12:00:00 144.584 144.601 144.458 144.567 1698 4
|
|
2025-06-10 12:15:00 144.568 144.608 144.556 144.582 1032 4
|
|
2025-06-10 12:30:00 144.579 144.607 144.498 144.572 1463 4
|
|
2025-06-10 12:45:00 144.575 144.646 144.509 144.641 1404 4
|
|
2025-06-10 13:00:00 144.643 144.677 144.538 144.575 1960 4
|
|
2025-06-10 13:15:00 144.574 144.581 144.442 144.445 1489 3
|
|
2025-06-10 13:30:00 144.446 144.571 144.446 144.513 2732 4
|
|
2025-06-10 13:45:00 144.514 144.594 144.465 144.529 2272 4
|
|
2025-06-10 14:00:00 144.53 144.711 144.517 144.7 2173 4
|
|
2025-06-10 14:15:00 144.699 144.753 144.672 144.739 2218 5
|
|
2025-06-10 14:30:00 144.738 144.781 144.677 144.719 1891 5
|
|
2025-06-10 14:45:00 144.72 144.833 144.72 144.8 2111 3
|
|
2025-06-10 15:00:00 144.802 144.859 144.794 144.82 2029 3
|
|
2025-06-10 15:15:00 144.822 144.947 144.822 144.932 2010 3
|
|
2025-06-10 15:30:00 144.931 144.947 144.793 144.914 3217 4
|
|
2025-06-10 15:45:00 144.916 144.947 144.902 144.913 1185 3
|
|
2025-06-10 16:00:00 144.911 144.988 144.872 144.941 1687 5
|
|
2025-06-10 16:15:00 144.94 145.001 144.938 144.99 1184 5
|
|
2025-06-10 16:30:00 144.991 145.042 144.948 144.958 922 3
|
|
2025-06-10 16:45:00 144.962 145.002 144.943 144.969 1014 5
|
|
2025-06-10 17:00:00 144.968 145.005 144.957 144.993 908 4
|
|
2025-06-10 17:15:00 144.991 145.024 144.978 144.99 758 6
|
|
2025-06-10 17:30:00 144.99 145 144.927 144.929 534 6
|
|
2025-06-10 17:45:00 144.927 144.949 144.914 144.935 616 4
|
|
2025-06-10 18:00:00 144.934 144.973 144.897 144.971 860 3
|
|
2025-06-10 18:15:00 144.973 145.02 144.951 144.961 550 3
|
|
2025-06-10 18:30:00 144.961 144.962 144.907 144.917 558 5
|
|
2025-06-10 18:45:00 144.919 144.983 144.905 144.958 972 4
|
|
2025-06-10 19:00:00 144.957 145.032 144.927 144.93 945 3
|
|
2025-06-10 19:15:00 144.932 144.936 144.844 144.888 671 3
|
|
2025-06-10 19:30:00 144.888 144.905 144.787 144.801 718 3
|
|
2025-06-10 19:45:00 144.801 144.914 144.78 144.902 1368 5
|
|
2025-06-10 20:00:00 144.901 144.927 144.855 144.864 886 7
|
|
2025-06-10 20:15:00 144.864 144.922 144.857 144.886 491 3
|
|
2025-06-10 20:30:00 144.887 144.921 144.875 144.902 562 6
|
|
2025-06-10 20:45:00 144.904 144.91 144.832 144.832 1048 8
|
|
2025-06-10 21:00:00 144.809 144.861 144.801 144.804 147 102
|
|
2025-06-10 21:15:00 144.804 144.845 144.803 144.845 393 113
|
|
2025-06-10 21:30:00 144.834 144.845 144.824 144.84 212 69
|
|
2025-06-10 21:45:00 144.84 144.863 144.817 144.859 321 55
|
|
2025-06-10 22:00:00 144.821 144.898 144.814 144.872 241 60
|
|
2025-06-10 22:15:00 144.871 144.874 144.849 144.867 477 12
|
|
2025-06-10 22:30:00 144.868 144.911 144.861 144.897 427 11
|
|
2025-06-10 22:45:00 144.896 144.965 144.881 144.96 648 9
|
|
2025-06-10 23:00:00 144.958 145.082 144.819 144.944 2028 8
|
|
2025-06-10 23:15:00 144.939 145.163 144.928 144.967 1650 5
|
|
2025-06-10 23:30:00 144.966 144.988 144.821 144.828 1445 5
|
|
2025-06-10 23:45:00 144.83 144.873 144.796 144.84 1420 5
|
|
2025-06-11 00:00:00 144.836 144.961 144.81 144.911 2913 8
|
|
2025-06-11 00:15:00 144.912 144.914 144.651 144.807 3367 5
|
|
2025-06-11 00:30:00 144.809 144.863 144.725 144.821 2250 5
|
|
2025-06-11 00:45:00 144.819 144.925 144.74 144.923 2762 5
|
|
2025-06-11 01:00:00 144.925 144.985 144.845 144.959 1757 5
|
|
2025-06-11 01:15:00 144.96 144.963 144.844 144.854 1486 6
|
|
2025-06-11 01:30:00 144.852 144.947 144.843 144.915 1109 3
|
|
2025-06-11 01:45:00 144.914 145.035 144.911 145.005 1732 5
|
|
2025-06-11 02:00:00 145.006 145.15 145.002 145.083 1862 3
|
|
2025-06-11 02:15:00 145.086 145.104 144.991 145.019 1109 5
|
|
2025-06-11 02:30:00 145.018 145.018 144.848 144.892 1155 5
|
|
2025-06-11 02:45:00 144.892 144.977 144.871 144.946 955 5
|
|
2025-06-11 03:00:00 144.947 144.989 144.931 144.967 1216 5
|
|
2025-06-11 03:15:00 144.968 145.052 144.923 145.045 1000 5
|
|
2025-06-11 03:30:00 145.048 145.06 144.929 144.954 933 5
|
|
2025-06-11 03:45:00 144.953 145.029 144.95 145.004 688 5
|
|
2025-06-11 04:00:00 145.008 145.072 144.986 144.99 986 4
|
|
2025-06-11 04:15:00 144.994 145.057 144.889 144.986 1477 5
|
|
2025-06-11 04:30:00 144.988 145.051 144.963 144.977 1131 6
|
|
2025-06-11 04:45:00 144.975 145.049 144.96 145.033 938 5
|
|
2025-06-11 05:00:00 145.035 145.1 145.008 145.089 1174 3
|
|
2025-06-11 05:15:00 145.091 145.142 145.037 145.057 1379 6
|
|
2025-06-11 05:30:00 145.056 145.083 145 145.046 1112 5
|
|
2025-06-11 05:45:00 145.047 145.083 144.976 144.981 1091 4
|
|
2025-06-11 06:00:00 144.985 145.128 144.966 145.106 1470 4
|
|
2025-06-11 06:15:00 145.106 145.244 145.088 145.221 1833 4
|
|
2025-06-11 06:30:00 145.223 145.225 145.075 145.08 1603 6
|
|
2025-06-11 06:45:00 145.081 145.146 145.058 145.127 1673 5
|
|
2025-06-11 07:00:00 145.125 145.2 145.09 145.168 2416 5
|
|
2025-06-11 07:15:00 145.169 145.241 145.153 145.168 2071 4
|
|
2025-06-11 07:30:00 145.17 145.187 145.122 145.133 1589 4
|
|
2025-06-11 07:45:00 145.136 145.146 145.083 145.121 1385 4
|
|
2025-06-11 08:00:00 145.122 145.148 145.037 145.07 1545 4
|
|
2025-06-11 08:15:00 145.069 145.099 145.051 145.06 1282 5
|
|
2025-06-11 08:30:00 145.062 145.092 145.002 145.032 1394 4
|
|
2025-06-11 08:45:00 145.03 145.086 145.023 145.065 1331 5
|
|
2025-06-11 09:00:00 145.065 145.081 144.954 144.955 2231 5
|
|
2025-06-11 09:15:00 144.958 145.03 144.921 144.981 1327 4
|
|
2025-06-11 09:30:00 144.979 145.026 144.941 145.02 1226 4
|
|
2025-06-11 09:45:00 145.018 145.096 145.018 145.082 1082 4
|
|
2025-06-11 10:00:00 145.079 145.086 145.046 145.066 1183 3
|
|
2025-06-11 10:15:00 145.064 145.119 145.053 145.113 1068 3
|
|
2025-06-11 10:30:00 145.111 145.165 145.111 145.138 1226 4
|
|
2025-06-11 10:45:00 145.14 145.156 145.085 145.137 1219 3
|
|
2025-06-11 11:00:00 145.139 145.165 145.11 145.151 1180 3
|
|
2025-06-11 11:15:00 145.151 145.222 145.116 145.196 1496 3
|
|
2025-06-11 11:30:00 145.196 145.227 145.175 145.227 1521 3
|
|
2025-06-11 11:45:00 145.227 145.335 145.226 145.281 2144 3
|
|
2025-06-11 12:00:00 145.28 145.463 145.148 145.312 5063 3
|
|
2025-06-11 12:15:00 145.312 145.312 145.184 145.244 2422 5
|
|
2025-06-11 12:30:00 145.252 145.368 144.321 144.506 9011 20
|
|
2025-06-11 12:45:00 144.507 144.729 144.448 144.729 4992 3
|
|
2025-06-11 13:00:00 144.728 144.823 144.614 144.614 4575 5
|
|
2025-06-11 13:15:00 144.614 144.93 144.612 144.927 3288 5
|
|
2025-06-11 13:30:00 144.928 145.129 144.905 145.112 3525 5
|
|
2025-06-11 13:45:00 145.116 145.184 144.953 145.049 4040 5
|
|
2025-06-11 14:00:00 145.05 145.088 144.829 144.977 3199 4
|
|
2025-06-11 14:15:00 144.972 144.985 144.804 144.883 2191 3
|
|
2025-06-11 14:30:00 144.882 144.954 144.766 144.767 2054 3
|
|
2025-06-11 14:45:00 144.765 144.824 144.735 144.804 2170 5
|
|
2025-06-11 15:00:00 144.805 144.845 144.666 144.748 2683 4
|
|
2025-06-11 15:15:00 144.75 144.778 144.629 144.645 1913 3
|
|
2025-06-11 15:30:00 144.644 144.659 144.56 144.571 1686 5
|
|
2025-06-11 15:45:00 144.57 144.652 144.464 144.487 2309 5
|
|
2025-06-11 16:00:00 144.489 144.577 144.438 144.568 2019 6
|
|
2025-06-11 16:15:00 144.569 144.575 144.491 144.491 1096 3
|
|
2025-06-11 16:30:00 144.489 144.598 144.482 144.583 1463 3
|
|
2025-06-11 16:45:00 144.586 144.628 144.577 144.619 1107 2
|
|
2025-06-11 17:00:00 144.618 144.641 144.532 144.536 1382 4
|
|
2025-06-11 17:15:00 144.537 144.583 144.528 144.578 925 6
|
|
2025-06-11 17:30:00 144.579 144.652 144.534 144.548 1513 4
|
|
2025-06-11 17:45:00 144.545 144.576 144.515 144.522 852 3
|
|
2025-06-11 18:00:00 144.522 144.522 144.329 144.35 1716 3
|
|
2025-06-11 18:15:00 144.349 144.463 144.329 144.445 2049 3
|
|
2025-06-11 18:30:00 144.446 144.533 144.382 144.517 2370 5
|
|
2025-06-11 18:45:00 144.515 144.542 144.45 144.508 1474 4
|
|
2025-06-11 19:00:00 144.509 144.601 144.497 144.555 1884 2
|
|
2025-06-11 19:15:00 144.554 144.638 144.511 144.616 1864 2
|
|
2025-06-11 19:30:00 144.616 144.635 144.521 144.55 1416 5
|
|
2025-06-11 19:45:00 144.551 144.646 144.551 144.63 1352 3
|
|
2025-06-11 20:00:00 144.629 144.691 144.616 144.634 1221 5
|
|
2025-06-11 20:15:00 144.634 144.636 144.568 144.584 924 6
|
|
2025-06-11 20:30:00 144.582 144.613 144.565 144.601 1014 6
|
|
2025-06-11 20:45:00 144.601 144.611 144.518 144.518 1070 9
|
|
2025-06-11 21:00:00 144.525 144.525 144.462 144.49 146 97
|
|
2025-06-11 21:15:00 144.49 144.524 144.468 144.524 94 45
|
|
2025-06-11 21:30:00 144.525 144.525 144.496 144.512 70 65
|
|
2025-06-11 21:45:00 144.496 144.542 144.495 144.525 95 33
|
|
2025-06-11 22:00:00 144.528 144.528 144.367 144.418 533 24
|
|
2025-06-11 22:15:00 144.422 144.444 144.374 144.39 477 11
|
|
2025-06-11 22:30:00 144.391 144.43 144.378 144.394 645 11
|
|
2025-06-11 22:45:00 144.395 144.425 144.192 144.251 1630 10
|
|
2025-06-11 23:00:00 144.252 144.293 144.116 144.211 1807 9
|
|
2025-06-11 23:15:00 144.212 144.281 144.186 144.238 1039 8
|
|
2025-06-11 23:30:00 144.241 144.316 144.186 144.203 1281 6
|
|
2025-06-11 23:45:00 144.201 144.254 144.153 144.181 1336 5
|
|
2025-06-12 00:00:00 144.18 144.344 144.1 144.316 2732 8
|
|
2025-06-12 00:15:00 144.318 144.335 144.097 144.109 2437 5
|
|
2025-06-12 00:30:00 144.107 144.202 144.054 144.082 2786 6
|
|
2025-06-12 00:45:00 144.079 144.089 143.957 144.042 3802 6
|
|
2025-06-12 01:00:00 144.041 144.1 143.897 143.931 2781 6
|
|
2025-06-12 01:15:00 143.929 143.93 143.781 143.831 2783 6
|
|
2025-06-12 01:30:00 143.832 143.941 143.724 143.889 3084 6
|
|
2025-06-12 01:45:00 143.889 143.979 143.825 143.979 2129 6
|
|
2025-06-12 02:00:00 143.983 144.116 143.972 144.07 2084 5
|
|
2025-06-12 02:15:00 144.071 144.081 143.946 143.949 1909 6
|
|
2025-06-12 02:30:00 143.951 144.008 143.907 144.002 1412 4
|
|
2025-06-12 02:45:00 144.003 144.091 143.95 143.956 1270 6
|
|
2025-06-12 03:00:00 143.956 143.992 143.916 143.945 1161 5
|
|
2025-06-12 03:15:00 143.943 144.055 143.923 143.94 975 4
|
|
2025-06-12 03:30:00 143.939 143.96 143.839 143.907 1140 3
|
|
2025-06-12 03:45:00 143.905 143.905 143.853 143.894 854 3
|
|
2025-06-12 04:00:00 143.896 144.046 143.888 144.023 1392 5
|
|
2025-06-12 04:15:00 144.023 144.038 143.988 144.018 770 5
|
|
2025-06-12 04:30:00 144.015 144.044 143.94 143.95 774 5
|
|
2025-06-12 04:45:00 143.946 143.983 143.911 143.945 945 4
|
|
2025-06-12 05:00:00 143.946 143.982 143.921 143.971 1032 7
|
|
2025-06-12 05:15:00 143.972 143.979 143.845 143.881 992 3
|
|
2025-06-12 05:30:00 143.879 143.887 143.774 143.776 1320 5
|
|
2025-06-12 05:45:00 143.778 143.805 143.672 143.732 1786 6
|
|
2025-06-12 06:00:00 143.728 143.852 143.682 143.844 2038 5
|
|
2025-06-12 06:15:00 143.845 143.924 143.729 143.736 1714 4
|
|
2025-06-12 06:30:00 143.735 143.813 143.633 143.809 1993 5
|
|
2025-06-12 06:45:00 143.81 143.86 143.691 143.733 2301 6
|
|
2025-06-12 07:00:00 143.734 143.924 143.734 143.911 2968 5
|
|
2025-06-12 07:15:00 143.911 144.068 143.899 144.023 1664 6
|
|
2025-06-12 07:30:00 144.021 144.134 143.937 144.105 2212 5
|
|
2025-06-12 07:45:00 144.104 144.139 143.849 143.878 3079 4
|
|
2025-06-12 08:00:00 143.878 143.927 143.78 143.848 2784 4
|
|
2025-06-12 08:15:00 143.851 143.871 143.78 143.826 2266 4
|
|
2025-06-12 08:30:00 143.828 143.942 143.807 143.838 2261 4
|
|
2025-06-12 08:45:00 143.84 143.84 143.753 143.797 2076 6
|
|
2025-06-12 09:00:00 143.795 143.872 143.684 143.708 1896 3
|
|
2025-06-12 09:15:00 143.711 143.794 143.701 143.762 1800 5
|
|
2025-06-12 09:30:00 143.763 143.78 143.692 143.778 1601 3
|
|
2025-06-12 09:45:00 143.78 143.798 143.565 143.699 3385 3
|
|
2025-06-12 10:00:00 143.698 143.754 143.658 143.696 2377 5
|
|
2025-06-12 10:15:00 143.697 143.704 143.523 143.526 2005 4
|
|
2025-06-12 10:30:00 143.524 143.59 143.496 143.572 2191 3
|
|
2025-06-12 10:45:00 143.574 143.603 143.446 143.546 2705 3
|
|
2025-06-12 11:00:00 143.545 143.546 143.401 143.52 2491 4
|
|
2025-06-12 11:15:00 143.515 143.611 143.477 143.603 2160 4
|
|
2025-06-12 11:30:00 143.603 143.766 143.546 143.717 2031 5
|
|
2025-06-12 11:45:00 143.715 143.785 143.606 143.619 1730 5
|
|
2025-06-12 12:00:00 143.617 143.742 143.607 143.727 1872 3
|
|
2025-06-12 12:15:00 143.725 143.726 143.566 143.605 2041 3
|
|
2025-06-12 12:30:00 143.588 143.605 143.183 143.199 6284 13
|
|
2025-06-12 12:45:00 143.205 143.355 143.204 143.288 3980 5
|
|
2025-06-12 13:00:00 143.287 143.416 143.198 143.409 3873 3
|
|
2025-06-12 13:15:00 143.41 143.493 143.389 143.424 2226 4
|
|
2025-06-12 13:30:00 143.422 143.457 143.2 143.227 3877 4
|
|
2025-06-12 13:45:00 143.229 143.523 143.229 143.465 3765 5
|
|
2025-06-12 14:00:00 143.463 143.59 143.428 143.528 3794 4
|
|
2025-06-12 14:15:00 143.53 143.693 143.524 143.64 3070 4
|
|
2025-06-12 14:30:00 143.638 143.744 143.615 143.634 2525 2
|
|
2025-06-12 14:45:00 143.633 143.752 143.578 143.735 2854 5
|
|
2025-06-12 15:00:00 143.737 143.88 143.731 143.846 3208 5
|
|
2025-06-12 15:15:00 143.848 143.903 143.646 143.726 4107 4
|
|
2025-06-12 15:30:00 143.725 143.765 143.618 143.733 2820 5
|
|
2025-06-12 15:45:00 143.732 143.734 143.591 143.647 1881 4
|
|
2025-06-12 16:00:00 143.647 143.737 143.64 143.673 2395 4
|
|
2025-06-12 16:15:00 143.675 143.693 143.598 143.637 1841 3
|
|
2025-06-12 16:30:00 143.636 143.686 143.547 143.636 2466 4
|
|
2025-06-12 16:45:00 143.637 143.685 143.602 143.611 1616 3
|
|
2025-06-12 17:00:00 143.608 143.647 143.527 143.59 1629 2
|
|
2025-06-12 17:15:00 143.591 143.733 143.588 143.68 1208 2
|
|
2025-06-12 17:30:00 143.681 143.722 143.568 143.596 952 3
|
|
2025-06-12 17:45:00 143.597 143.63 143.534 143.545 956 2
|
|
2025-06-12 18:00:00 143.546 143.595 143.546 143.55 892 4
|
|
2025-06-12 18:15:00 143.55 143.559 143.471 143.507 931 4
|
|
2025-06-12 18:30:00 143.51 143.55 143.491 143.528 952 3
|
|
2025-06-12 18:45:00 143.527 143.569 143.483 143.522 1020 3
|
|
2025-06-12 19:00:00 143.525 143.599 143.522 143.565 1090 5
|
|
2025-06-12 19:15:00 143.563 143.594 143.549 143.593 607 4
|
|
2025-06-12 19:30:00 143.591 143.593 143.486 143.517 864 4
|
|
2025-06-12 19:45:00 143.515 143.575 143.51 143.574 1134 4
|
|
2025-06-12 20:00:00 143.574 143.595 143.548 143.567 696 8
|
|
2025-06-12 20:15:00 143.568 143.578 143.541 143.57 530 4
|
|
2025-06-12 20:30:00 143.57 143.571 143.535 143.558 432 6
|
|
2025-06-12 20:45:00 143.557 143.562 143.456 143.456 1176 8
|
|
2025-06-12 21:00:00 143.459 143.536 143.427 143.508 288 52
|
|
2025-06-12 21:15:00 143.492 143.508 143.452 143.48 152 108
|
|
2025-06-12 21:30:00 143.481 143.486 143.459 143.46 409 75
|
|
2025-06-12 21:45:00 143.458 143.514 143.457 143.505 145 54
|
|
2025-06-12 22:00:00 143.505 143.513 143.419 143.437 353 47
|
|
2025-06-12 22:15:00 143.442 143.47 143.387 143.465 701 11
|
|
2025-06-12 22:30:00 143.468 143.502 143.413 143.485 655 8
|
|
2025-06-12 22:45:00 143.485 143.488 143.417 143.449 630 8
|
|
2025-06-12 23:00:00 143.445 143.463 143.37 143.371 685 9
|
|
2025-06-12 23:15:00 143.371 143.413 143.354 143.385 487 7
|
|
2025-06-12 23:30:00 143.383 143.398 143.215 143.278 1172 7
|
|
2025-06-12 23:45:00 143.278 143.33 143.074 143.094 2156 8
|
|
2025-06-13 00:00:00 143.094 143.191 142.806 143.108 9488 7
|
|
2025-06-13 00:15:00 143.108 143.16 142.859 142.92 6803 7
|
|
2025-06-13 00:30:00 142.921 143.04 142.79 142.969 7239 6
|
|
2025-06-13 00:45:00 142.969 143.188 142.919 143.036 6170 7
|
|
2025-06-13 01:00:00 143.042 143.15 142.916 143.029 5069 6
|
|
2025-06-13 01:15:00 143.029 143.2 142.997 143.003 4097 6
|
|
2025-06-13 01:30:00 143.001 143.104 142.929 143.071 3205 5
|
|
2025-06-13 01:45:00 143.07 143.29 143.046 143.171 3151 5
|
|
2025-06-13 02:00:00 143.17 143.235 143.087 143.235 2325 5
|
|
2025-06-13 02:15:00 143.237 143.237 143.039 143.069 3144 5
|
|
2025-06-13 02:30:00 143.069 143.075 142.95 142.999 2947 5
|
|
2025-06-13 02:45:00 142.998 143.137 142.969 143.079 2089 5
|
|
2025-06-13 03:00:00 143.078 143.325 143.076 143.311 2826 5
|
|
2025-06-13 03:15:00 143.312 143.488 143.301 143.472 3790 6
|
|
2025-06-13 03:30:00 143.473 143.744 143.445 143.635 2597 6
|
|
2025-06-13 03:45:00 143.633 143.636 143.415 143.495 2746 5
|
|
2025-06-13 04:00:00 143.495 143.523 143.432 143.515 1865 5
|
|
2025-06-13 04:15:00 143.515 143.718 143.511 143.636 1457 4
|
|
2025-06-13 04:30:00 143.638 143.765 143.587 143.648 1837 4
|
|
2025-06-13 04:45:00 143.65 143.743 143.59 143.65 1621 6
|
|
2025-06-13 05:00:00 143.652 143.666 143.51 143.548 2245 5
|
|
2025-06-13 05:15:00 143.55 143.872 143.548 143.781 3044 6
|
|
2025-06-13 05:30:00 143.783 143.796 143.609 143.685 2234 6
|
|
2025-06-13 05:45:00 143.685 143.711 143.51 143.538 1782 6
|
|
2025-06-13 06:00:00 143.537 143.673 143.377 143.51 4527 5
|
|
2025-06-13 06:15:00 143.512 143.627 143.443 143.607 3343 6
|
|
2025-06-13 06:30:00 143.606 143.629 143.451 143.594 4270 5
|
|
2025-06-13 06:45:00 143.601 143.739 143.593 143.647 3650 6
|
|
2025-06-13 07:00:00 143.646 143.691 143.532 143.674 5159 5
|
|
2025-06-13 07:15:00 143.678 143.766 143.649 143.728 3867 6
|
|
2025-06-13 07:30:00 143.727 143.792 143.671 143.769 2490 6
|
|
2025-06-13 07:45:00 143.767 143.796 143.654 143.796 2775 5
|
|
2025-06-13 08:00:00 143.798 143.894 143.742 143.742 2516 5
|
|
2025-06-13 08:15:00 143.744 143.832 143.672 143.695 1354 5
|
|
2025-06-13 08:30:00 143.696 143.874 143.665 143.82 1496 4
|
|
2025-06-13 08:45:00 143.823 143.844 143.745 143.792 2242 3
|
|
2025-06-13 09:00:00 143.792 143.909 143.748 143.894 2862 4
|
|
2025-06-13 09:15:00 143.891 144.039 143.89 144.016 2700 5
|
|
2025-06-13 09:30:00 144.019 144.163 144.011 144.129 2448 4
|
|
2025-06-13 09:45:00 144.129 144.151 144.023 144.112 2526 6
|
|
2025-06-13 10:00:00 144.113 144.141 143.969 144.044 2261 4
|
|
2025-06-13 10:15:00 144.044 144.251 144 144.173 2916 5
|
|
2025-06-13 10:30:00 144.17 144.301 144.136 144.232 2795 5
|
|
2025-06-13 10:45:00 144.233 144.399 144.22 144.353 3591 4
|
|
2025-06-13 11:00:00 144.353 144.444 144.298 144.368 3254 5
|
|
2025-06-13 11:15:00 144.369 144.44 144.311 144.318 2423 5
|
|
2025-06-13 11:30:00 144.317 144.333 144.23 144.232 2162 4
|
|
2025-06-13 11:45:00 144.231 144.283 144.105 144.129 1714 4
|
|
2025-06-13 12:00:00 144.126 144.183 144.097 144.102 1904 3
|
|
2025-06-13 12:15:00 144.099 144.213 144.085 144.186 3017 3
|
|
2025-06-13 12:30:00 144.184 144.231 144.129 144.147 2014 3
|
|
2025-06-13 12:45:00 144.148 144.317 144.148 144.294 2227 3
|
|
2025-06-13 13:00:00 144.295 144.434 144.243 144.387 2502 3
|
|
2025-06-13 13:15:00 144.388 144.419 144.318 144.392 2317 4
|
|
2025-06-13 13:30:00 144.389 144.481 144.177 144.211 3718 5
|
|
2025-06-13 13:45:00 144.21 144.21 144.052 144.097 3425 5
|
|
2025-06-13 14:00:00 144.097 144.144 144.018 144.083 4858 9
|
|
2025-06-13 14:15:00 144.083 144.206 144.064 144.114 4256 5
|
|
2025-06-13 14:30:00 144.112 144.201 144.082 144.142 2843 5
|
|
2025-06-13 14:45:00 144.145 144.205 144.081 144.121 3942 4
|
|
2025-06-13 15:00:00 144.124 144.19 144.095 144.143 2894 3
|
|
2025-06-13 15:15:00 144.142 144.142 143.97 143.982 3681 4
|
|
2025-06-13 15:30:00 143.982 144.049 143.954 144.048 2669 5
|
|
2025-06-13 15:45:00 144.047 144.132 144.042 144.044 2875 5
|
|
2025-06-13 16:00:00 144.043 144.043 143.983 144.018 2276 5
|
|
2025-06-13 16:15:00 144.016 144.037 143.969 143.989 1522 5
|
|
2025-06-13 16:30:00 143.988 144.032 143.966 144.017 1068 3
|
|
2025-06-13 16:45:00 144.016 144.071 143.989 144.033 1372 4
|
|
2025-06-13 17:00:00 144.031 144.077 144.014 144.057 1465 5
|
|
2025-06-13 17:15:00 144.055 144.124 144.017 144.101 1937 4
|
|
2025-06-13 17:30:00 144.101 144.196 144.1 144.179 1532 4
|
|
2025-06-13 17:45:00 144.179 144.194 144.066 144.091 1566 4
|
|
2025-06-13 18:00:00 144.092 144.096 143.993 144.024 2531 4
|
|
2025-06-13 18:15:00 144.025 144.081 143.998 144.077 2049 5
|
|
2025-06-13 18:30:00 144.077 144.095 143.868 143.907 3015 5
|
|
2025-06-13 18:45:00 143.909 143.975 143.85 143.958 2040 4
|
|
2025-06-13 19:00:00 143.958 143.996 143.93 143.933 1542 4
|
|
2025-06-13 19:15:00 143.937 143.943 143.859 143.866 1510 4
|
|
2025-06-13 19:30:00 143.867 143.921 143.855 143.873 1021 4
|
|
2025-06-13 19:45:00 143.872 143.942 143.865 143.934 1747 4
|
|
2025-06-13 20:00:00 143.932 144.07 143.923 144.036 1447 8
|
|
2025-06-13 20:15:00 144.036 144.045 143.991 143.993 1052 8
|
|
2025-06-13 20:30:00 143.992 144.089 143.992 144.077 1571 9
|
|
2025-06-13 20:45:00 144.078 144.149 144.028 144.038 1991 10
|
|
2025-06-15 21:00:00 143.946 143.947 143.86 143.934 76 157
|
|
2025-06-15 21:15:00 143.933 144.42 143.874 144.134 180 116
|
|
2025-06-15 21:30:00 144.134 144.356 144.134 144.315 478 149
|
|
2025-06-15 21:45:00 144.313 144.399 144.27 144.307 295 57
|
|
2025-06-15 22:00:00 144.306 144.61 144.271 144.589 1456 83
|
|
2025-06-15 22:15:00 144.591 144.667 144.546 144.611 2311 28
|
|
2025-06-15 22:30:00 144.611 144.62 144.51 144.574 1963 21
|
|
2025-06-15 22:45:00 144.567 144.577 144.35 144.471 2350 15
|
|
2025-06-15 23:00:00 144.471 144.692 144.45 144.689 2202 37
|
|
2025-06-15 23:15:00 144.684 144.749 144.509 144.518 1352 9
|
|
2025-06-15 23:30:00 144.518 144.595 144.466 144.482 1405 11
|
|
2025-06-15 23:45:00 144.48 144.641 144.479 144.568 2203 11
|
|
2025-06-16 00:00:00 144.568 144.603 144.429 144.471 3481 7
|
|
2025-06-16 00:15:00 144.471 144.568 144.4 144.451 2421 6
|
|
2025-06-16 00:30:00 144.449 144.46 144.391 144.426 2222 6
|
|
2025-06-16 00:45:00 144.429 144.56 144.35 144.365 3485 6
|
|
2025-06-16 01:00:00 144.371 144.385 144.213 144.243 2238 6
|
|
2025-06-16 01:15:00 144.249 144.264 144.176 144.224 2189 6
|
|
2025-06-16 01:30:00 144.224 144.308 144.157 144.275 2132 5
|
|
2025-06-16 01:45:00 144.278 144.359 144.242 144.345 1724 5
|
|
2025-06-16 02:00:00 144.346 144.409 144.291 144.355 1633 5
|
|
2025-06-16 02:15:00 144.358 144.423 144.315 144.417 1262 5
|
|
2025-06-16 02:30:00 144.419 144.462 144.419 144.442 830 4
|
|
2025-06-16 02:45:00 144.444 144.463 144.362 144.412 1064 5
|
|
2025-06-16 03:00:00 144.413 144.439 144.333 144.418 1193 3
|
|
2025-06-16 03:15:00 144.419 144.472 144.389 144.411 1030 4
|
|
2025-06-16 03:30:00 144.411 144.449 144.376 144.443 1375 5
|
|
2025-06-16 03:45:00 144.448 144.486 144.437 144.478 888 4
|
|
2025-06-16 04:00:00 144.481 144.481 144.396 144.416 919 6
|
|
2025-06-16 04:15:00 144.419 144.419 144.326 144.354 717 5
|
|
2025-06-16 04:30:00 144.353 144.354 144.29 144.333 953 4
|
|
2025-06-16 04:45:00 144.334 144.358 144.303 144.305 983 7
|
|
2025-06-16 05:00:00 144.304 144.315 144.139 144.172 1224 5
|
|
2025-06-16 05:15:00 144.174 144.182 144.05 144.096 1776 5
|
|
2025-06-16 05:30:00 144.096 144.101 144.013 144.046 1517 5
|
|
2025-06-16 05:45:00 144.046 144.077 143.972 144.066 1674 6
|
|
2025-06-16 06:00:00 144.066 144.122 143.996 144.052 2409 4
|
|
2025-06-16 06:15:00 144.052 144.203 144.005 144.169 2736 5
|
|
2025-06-16 06:30:00 144.171 144.224 144.128 144.128 2958 5
|
|
2025-06-16 06:45:00 144.128 144.242 144.117 144.234 2668 5
|
|
2025-06-16 07:00:00 144.235 144.346 144.199 144.333 2570 5
|
|
2025-06-16 07:15:00 144.332 144.391 144.283 144.348 2362 4
|
|
2025-06-16 07:30:00 144.347 144.378 144.151 144.153 1991 4
|
|
2025-06-16 07:45:00 144.155 144.204 144.137 144.181 1745 4
|
|
2025-06-16 08:00:00 144.182 144.35 144.17 144.295 1869 6
|
|
2025-06-16 08:15:00 144.294 144.342 144.223 144.27 2135 4
|
|
2025-06-16 08:30:00 144.271 144.282 144.139 144.198 1189 3
|
|
2025-06-16 08:45:00 144.2 144.278 144.096 144.264 1725 3
|
|
2025-06-16 09:00:00 144.262 144.338 144.163 144.178 1473 3
|
|
2025-06-16 09:15:00 144.176 144.234 144.159 144.188 1027 3
|
|
2025-06-16 09:30:00 144.19 144.192 144.123 144.165 1109 4
|
|
2025-06-16 09:45:00 144.165 144.194 144.098 144.112 1234 5
|
|
2025-06-16 10:00:00 144.112 144.171 144.084 144.151 1477 5
|
|
2025-06-16 10:15:00 144.151 144.176 144.074 144.074 974 4
|
|
2025-06-16 10:30:00 144.072 144.112 144.027 144.053 1266 6
|
|
2025-06-16 10:45:00 144.05 144.081 144.013 144.045 1409 5
|
|
2025-06-16 11:00:00 144.044 144.059 143.988 144.023 1079 4
|
|
2025-06-16 11:15:00 144.024 144.051 143.975 144.032 1064 5
|
|
2025-06-16 11:30:00 144.033 144.148 144.03 144.111 1441 3
|
|
2025-06-16 11:45:00 144.112 144.157 144.091 144.115 1502 6
|
|
2025-06-16 12:00:00 144.114 144.245 144.102 144.237 1995 4
|
|
2025-06-16 12:15:00 144.237 144.282 144.171 144.24 1810 5
|
|
2025-06-16 12:30:00 144.24 144.273 144.132 144.24 3051 9
|
|
2025-06-16 12:45:00 144.244 144.253 144.079 144.098 1892 5
|
|
2025-06-16 13:00:00 144.098 144.112 143.886 143.914 2962 4
|
|
2025-06-16 13:15:00 143.915 143.952 143.802 143.824 2461 5
|
|
2025-06-16 13:30:00 143.822 143.887 143.772 143.846 3846 6
|
|
2025-06-16 13:45:00 143.847 144.005 143.786 143.806 4547 4
|
|
2025-06-16 14:00:00 143.807 143.821 143.657 143.759 3979 5
|
|
2025-06-16 14:15:00 143.759 143.783 143.698 143.745 2619 5
|
|
2025-06-16 14:30:00 143.746 144.046 143.651 143.962 3078 4
|
|
2025-06-16 14:45:00 143.961 144.119 143.954 144.053 3649 6
|
|
2025-06-16 15:00:00 144.052 144.071 143.992 144.024 2004 3
|
|
2025-06-16 15:15:00 144.024 144.131 144.017 144.095 1694 5
|
|
2025-06-16 15:30:00 144.097 144.206 144.043 144.077 1981 5
|
|
2025-06-16 15:45:00 144.076 144.138 144.071 144.133 1680 5
|
|
2025-06-16 16:00:00 144.132 144.213 144.087 144.19 2312 4
|
|
2025-06-16 16:15:00 144.191 144.216 144.149 144.193 1804 8
|
|
2025-06-16 16:30:00 144.194 144.225 144.138 144.151 2432 4
|
|
2025-06-16 16:45:00 144.15 144.199 144.135 144.172 1504 3
|
|
2025-06-16 17:00:00 144.171 144.317 144.159 144.28 1366 4
|
|
2025-06-16 17:15:00 144.282 144.338 144.27 144.308 806 3
|
|
2025-06-16 17:30:00 144.306 144.413 144.295 144.408 1070 3
|
|
2025-06-16 17:45:00 144.405 144.414 144.351 144.371 647 3
|
|
2025-06-16 18:00:00 144.371 144.423 144.367 144.42 626 4
|
|
2025-06-16 18:15:00 144.419 144.49 144.408 144.473 619 6
|
|
2025-06-16 18:30:00 144.475 144.513 144.467 144.51 670 3
|
|
2025-06-16 18:45:00 144.511 144.605 144.511 144.601 1567 3
|
|
2025-06-16 19:00:00 144.602 144.67 144.59 144.656 829 3
|
|
2025-06-16 19:15:00 144.648 144.707 144.643 144.651 938 4
|
|
2025-06-16 19:30:00 144.652 144.747 144.614 144.746 720 6
|
|
2025-06-16 19:45:00 144.75 144.875 144.738 144.859 1375 6
|
|
2025-06-16 20:00:00 144.86 144.864 144.767 144.796 660 5
|
|
2025-06-16 20:15:00 144.797 144.823 144.744 144.75 555 7
|
|
2025-06-16 20:30:00 144.751 144.789 144.738 144.739 310 7
|
|
2025-06-16 20:45:00 144.737 144.794 144.696 144.696 905 6
|
|
2025-06-16 21:00:00 144.706 144.706 144.663 144.704 98 98
|
|
2025-06-16 21:15:00 144.704 144.731 144.669 144.727 79 72
|
|
2025-06-16 21:30:00 144.713 144.728 144.691 144.705 176 70
|
|
2025-06-16 21:45:00 144.705 144.716 144.694 144.706 152 66
|
|
2025-06-16 22:00:00 144.706 144.822 144.699 144.712 1245 37
|
|
2025-06-16 22:15:00 144.715 144.755 144.698 144.741 470 13
|
|
2025-06-16 22:30:00 144.74 144.752 144.583 144.65 1664 11
|
|
2025-06-16 22:45:00 144.651 144.674 144.571 144.614 1743 10
|
|
2025-06-16 23:00:00 144.615 144.69 144.607 144.673 1213 11
|
|
2025-06-16 23:15:00 144.675 144.698 144.612 144.676 876 8
|
|
2025-06-16 23:30:00 144.676 144.797 144.664 144.776 1282 7
|
|
2025-06-16 23:45:00 144.777 144.778 144.653 144.682 2033 8
|
|
2025-06-17 00:00:00 144.682 144.861 144.67 144.784 3639 8
|
|
2025-06-17 00:15:00 144.784 144.912 144.775 144.899 2834 6
|
|
2025-06-17 00:30:00 144.899 144.975 144.874 144.975 1993 6
|
|
2025-06-17 00:45:00 144.974 145.111 144.877 145.062 3057 5
|
|
2025-06-17 01:00:00 145.058 145.058 144.867 144.921 2105 5
|
|
2025-06-17 01:15:00 144.92 144.987 144.871 144.951 1448 6
|
|
2025-06-17 01:30:00 144.95 144.957 144.788 144.833 2120 6
|
|
2025-06-17 01:45:00 144.835 144.866 144.816 144.866 2119 6
|
|
2025-06-17 02:00:00 144.867 144.928 144.816 144.909 2162 6
|
|
2025-06-17 02:15:00 144.911 144.948 144.868 144.91 1456 6
|
|
2025-06-17 02:30:00 144.91 144.976 144.907 144.971 1637 8
|
|
2025-06-17 02:45:00 144.971 144.997 144.915 144.944 2099 6
|
|
2025-06-17 03:00:00 144.945 144.965 144.805 144.823 1690 7
|
|
2025-06-17 03:15:00 144.823 144.913 144.781 144.824 1318 6
|
|
2025-06-17 03:30:00 144.818 144.926 144.623 144.808 2620 7
|
|
2025-06-17 03:45:00 144.809 144.831 144.615 144.657 1407 5
|
|
2025-06-17 04:00:00 144.657 144.67 144.496 144.534 1850 6
|
|
2025-06-17 04:15:00 144.532 144.574 144.445 144.475 1338 4
|
|
2025-06-17 04:30:00 144.47 144.512 144.402 144.448 1153 4
|
|
2025-06-17 04:45:00 144.447 144.622 144.439 144.589 1336 5
|
|
2025-06-17 05:00:00 144.59 144.595 144.496 144.552 1288 5
|
|
2025-06-17 05:15:00 144.555 144.63 144.523 144.581 1619 5
|
|
2025-06-17 05:30:00 144.589 144.67 144.584 144.647 1362 5
|
|
2025-06-17 05:45:00 144.645 144.726 144.632 144.663 1637 5
|
|
2025-06-17 06:00:00 144.662 144.796 144.662 144.779 2244 5
|
|
2025-06-17 06:15:00 144.776 144.791 144.668 144.723 1442 5
|
|
2025-06-17 06:30:00 144.722 144.747 144.556 144.747 2349 4
|
|
2025-06-17 06:45:00 144.746 144.892 144.714 144.889 2624 4
|
|
2025-06-17 07:00:00 144.89 145.022 144.764 144.789 3106 4
|
|
2025-06-17 07:15:00 144.789 144.841 144.68 144.713 2306 4
|
|
2025-06-17 07:30:00 144.714 144.815 144.625 144.662 2589 4
|
|
2025-06-17 07:45:00 144.663 144.667 144.405 144.528 3260 5
|
|
2025-06-17 08:00:00 144.528 144.689 144.468 144.675 2546 4
|
|
2025-06-17 08:15:00 144.673 144.81 144.657 144.757 1942 5
|
|
2025-06-17 08:30:00 144.758 144.841 144.752 144.809 1600 6
|
|
2025-06-17 08:45:00 144.809 144.902 144.733 144.902 2441 5
|
|
2025-06-17 09:00:00 144.902 144.942 144.869 144.898 1990 7
|
|
2025-06-17 09:15:00 144.9 144.937 144.813 144.836 2313 4
|
|
2025-06-17 09:30:00 144.836 144.922 144.773 144.901 2058 5
|
|
2025-06-17 09:45:00 144.9 144.938 144.81 144.822 1960 4
|
|
2025-06-17 10:00:00 144.82 144.833 144.754 144.776 1665 5
|
|
2025-06-17 10:15:00 144.777 144.816 144.728 144.808 1494 5
|
|
2025-06-17 10:30:00 144.81 144.822 144.676 144.699 1218 6
|
|
2025-06-17 10:45:00 144.7 144.739 144.661 144.688 1540 4
|
|
2025-06-17 11:00:00 144.691 144.705 144.588 144.598 1304 4
|
|
2025-06-17 11:15:00 144.601 144.655 144.563 144.614 1239 5
|
|
2025-06-17 11:30:00 144.615 144.615 144.484 144.517 1744 2
|
|
2025-06-17 11:45:00 144.518 144.628 144.507 144.613 2047 7
|
|
2025-06-17 12:00:00 144.613 144.701 144.607 144.679 2080 3
|
|
2025-06-17 12:15:00 144.677 144.702 144.613 144.633 1621 4
|
|
2025-06-17 12:30:00 144.634 144.837 144.383 144.833 4084 12
|
|
2025-06-17 12:45:00 144.833 144.915 144.768 144.856 3060 4
|
|
2025-06-17 13:00:00 144.853 144.872 144.72 144.786 2805 4
|
|
2025-06-17 13:15:00 144.788 144.808 144.69 144.785 2344 4
|
|
2025-06-17 13:30:00 144.785 144.888 144.766 144.828 3580 5
|
|
2025-06-17 13:45:00 144.83 144.938 144.809 144.885 2673 3
|
|
2025-06-17 14:00:00 144.889 144.961 144.852 144.936 2399 4
|
|
2025-06-17 14:15:00 144.937 144.996 144.927 144.985 2666 5
|
|
2025-06-17 14:30:00 144.984 145.219 144.974 145.181 4754 6
|
|
2025-06-17 14:45:00 145.179 145.289 145.151 145.185 2827 4
|
|
2025-06-17 15:00:00 145.185 145.207 145.083 145.093 1913 3
|
|
2025-06-17 15:15:00 145.091 145.13 145.031 145.091 1536 3
|
|
2025-06-17 15:30:00 145.091 145.093 145.012 145.029 1684 3
|
|
2025-06-17 15:45:00 145.028 145.113 145.016 145.04 1176 5
|
|
2025-06-17 16:00:00 145.039 145.039 144.904 144.931 1873 5
|
|
2025-06-17 16:15:00 144.931 145.051 144.916 145.041 1608 5
|
|
2025-06-17 16:30:00 145.045 145.089 144.987 145.057 1203 4
|
|
2025-06-17 16:45:00 145.057 145.257 145.046 145.22 3201 3
|
|
2025-06-17 17:00:00 145.221 145.271 145.168 145.255 2204 5
|
|
2025-06-17 17:15:00 145.254 145.275 145.15 145.155 2919 6
|
|
2025-06-17 17:30:00 145.155 145.213 145.129 145.184 1682 4
|
|
2025-06-17 17:45:00 145.184 145.3 145.181 145.247 3540 5
|
|
2025-06-17 18:00:00 145.245 145.276 145.188 145.268 2190 4
|
|
2025-06-17 18:15:00 145.271 145.281 145.197 145.267 1885 4
|
|
2025-06-17 18:30:00 145.268 145.282 145.211 145.238 1659 4
|
|
2025-06-17 18:45:00 145.239 145.375 145.239 145.366 1822 5
|
|
2025-06-17 19:00:00 145.367 145.373 145.29 145.356 1208 5
|
|
2025-06-17 19:15:00 145.351 145.38 145.296 145.306 947 4
|
|
2025-06-17 19:30:00 145.307 145.357 145.253 145.259 1034 4
|
|
2025-06-17 19:45:00 145.262 145.276 145.204 145.211 2031 5
|
|
2025-06-17 20:00:00 145.213 145.285 145.201 145.282 919 6
|
|
2025-06-17 20:15:00 145.282 145.327 145.197 145.215 693 8
|
|
2025-06-17 20:30:00 145.216 145.287 145.213 145.26 917 6
|
|
2025-06-17 20:45:00 145.258 145.296 145.226 145.252 1851 10
|
|
2025-06-17 21:00:00 145.107 145.283 145.107 145.222 127 219
|
|
2025-06-17 21:15:00 145.221 145.274 145.142 145.251 245 77
|
|
2025-06-17 21:30:00 145.252 145.276 145.179 145.267 113 94
|
|
2025-06-17 21:45:00 145.272 145.272 145.187 145.188 182 28
|
|
2025-06-17 22:00:00 145.201 145.279 145.201 145.252 719 41
|
|
2025-06-17 22:15:00 145.253 145.279 145.248 145.266 548 11
|
|
2025-06-17 22:30:00 145.266 145.355 145.254 145.321 650 8
|
|
2025-06-17 22:45:00 145.323 145.391 145.306 145.381 908 9
|
|
2025-06-17 23:00:00 145.38 145.382 145.318 145.367 586 10
|
|
2025-06-17 23:15:00 145.367 145.421 145.334 145.381 502 9
|
|
2025-06-17 23:30:00 145.382 145.432 145.367 145.399 607 8
|
|
2025-06-17 23:45:00 145.397 145.408 145.317 145.382 1298 8
|
|
2025-06-18 00:00:00 145.384 145.44 145.187 145.383 3873 7
|
|
2025-06-18 00:15:00 145.383 145.426 145.304 145.341 2700 5
|
|
2025-06-18 00:30:00 145.34 145.369 145.273 145.292 2185 7
|
|
2025-06-18 00:45:00 145.305 145.333 145.217 145.316 3512 7
|
|
2025-06-18 01:00:00 145.315 145.34 145.212 145.307 3169 5
|
|
2025-06-18 01:15:00 145.306 145.318 145.212 145.22 1497 6
|
|
2025-06-18 01:30:00 145.216 145.316 145.206 145.297 1241 5
|
|
2025-06-18 01:45:00 145.299 145.321 145.152 145.166 1687 5
|
|
2025-06-18 02:00:00 145.17 145.223 145.152 145.167 994 3
|
|
2025-06-18 02:15:00 145.168 145.175 145.104 145.171 1216 6
|
|
2025-06-18 02:30:00 145.173 145.216 145.166 145.167 829 4
|
|
2025-06-18 02:45:00 145.168 145.175 145.121 145.123 752 4
|
|
2025-06-18 03:00:00 145.12 145.134 145.09 145.121 755 4
|
|
2025-06-18 03:15:00 145.12 145.13 145.041 145.07 746 3
|
|
2025-06-18 03:30:00 145.071 145.097 145.046 145.078 821 4
|
|
2025-06-18 03:45:00 145.076 145.103 145.062 145.069 708 6
|
|
2025-06-18 04:00:00 145.069 145.111 145.053 145.091 718 5
|
|
2025-06-18 04:15:00 145.09 145.101 144.994 145.001 705 4
|
|
2025-06-18 04:30:00 145 145.009 144.925 144.939 949 4
|
|
2025-06-18 04:45:00 144.937 145.019 144.929 145.017 1202 6
|
|
2025-06-18 05:00:00 145.018 145.056 144.995 144.998 806 5
|
|
2025-06-18 05:15:00 144.995 145.006 144.925 144.955 953 5
|
|
2025-06-18 05:30:00 144.953 145.025 144.897 144.925 1270 4
|
|
2025-06-18 05:45:00 144.925 145.038 144.903 145.01 1619 3
|
|
2025-06-18 06:00:00 145.013 145.078 144.956 145.007 2680 6
|
|
2025-06-18 06:15:00 145.006 145.072 144.918 144.94 2488 5
|
|
2025-06-18 06:30:00 144.944 144.989 144.895 144.949 1873 5
|
|
2025-06-18 06:45:00 144.952 144.973 144.862 144.9 1893 4
|
|
2025-06-18 07:00:00 144.899 144.962 144.853 144.916 2173 4
|
|
2025-06-18 07:15:00 144.919 144.994 144.918 144.976 1575 5
|
|
2025-06-18 07:30:00 144.977 145.023 144.946 145.012 1347 5
|
|
2025-06-18 07:45:00 145.011 145.048 144.933 144.955 1470 4
|
|
2025-06-18 08:00:00 144.957 145.047 144.931 145.037 1477 4
|
|
2025-06-18 08:15:00 145.038 145.114 145.036 145.077 1399 4
|
|
2025-06-18 08:30:00 145.073 145.128 145.057 145.057 1272 4
|
|
2025-06-18 08:45:00 145.056 145.068 144.963 144.965 1572 4
|
|
2025-06-18 09:00:00 144.964 145.023 144.956 144.982 1516 5
|
|
2025-06-18 09:15:00 144.987 145.002 144.94 144.958 1257 4
|
|
2025-06-18 09:30:00 144.957 144.973 144.897 144.934 1106 3
|
|
2025-06-18 09:45:00 144.935 144.974 144.902 144.931 1171 3
|
|
2025-06-18 10:00:00 144.932 144.953 144.868 144.925 1314 3
|
|
2025-06-18 10:15:00 144.928 144.955 144.864 144.867 1341 3
|
|
2025-06-18 10:30:00 144.869 144.902 144.801 144.815 1253 6
|
|
2025-06-18 10:45:00 144.816 144.853 144.807 144.822 1129 3
|
|
2025-06-18 11:00:00 144.82 144.864 144.809 144.837 1259 5
|
|
2025-06-18 11:15:00 144.835 144.887 144.821 144.864 894 5
|
|
2025-06-18 11:30:00 144.866 144.919 144.849 144.916 1364 5
|
|
2025-06-18 11:45:00 144.92 144.927 144.828 144.846 1453 5
|
|
2025-06-18 12:00:00 144.844 144.854 144.791 144.825 1719 5
|
|
2025-06-18 12:15:00 144.825 144.832 144.766 144.791 1506 6
|
|
2025-06-18 12:30:00 144.793 144.897 144.738 144.895 2525 9
|
|
2025-06-18 12:45:00 144.896 144.965 144.816 144.89 2066 4
|
|
2025-06-18 13:00:00 144.891 144.921 144.804 144.818 2123 4
|
|
2025-06-18 13:15:00 144.82 144.888 144.786 144.807 1984 4
|
|
2025-06-18 13:30:00 144.808 144.873 144.773 144.791 2798 5
|
|
2025-06-18 13:45:00 144.793 144.884 144.713 144.866 2091 4
|
|
2025-06-18 14:00:00 144.863 144.893 144.678 144.77 4682 4
|
|
2025-06-18 14:15:00 144.77 144.965 144.768 144.906 3826 5
|
|
2025-06-18 14:30:00 144.906 144.933 144.791 144.796 2500 4
|
|
2025-06-18 14:45:00 144.796 144.81 144.701 144.801 3739 4
|
|
2025-06-18 15:00:00 144.801 144.813 144.631 144.653 2199 4
|
|
2025-06-18 15:15:00 144.663 144.695 144.59 144.599 1660 5
|
|
2025-06-18 15:30:00 144.597 144.647 144.551 144.591 1881 4
|
|
2025-06-18 15:45:00 144.591 144.618 144.569 144.578 1897 4
|
|
2025-06-18 16:00:00 144.578 144.587 144.529 144.564 1583 5
|
|
2025-06-18 16:15:00 144.563 144.606 144.56 144.591 1302 2
|
|
2025-06-18 16:30:00 144.589 144.632 144.579 144.627 1254 6
|
|
2025-06-18 16:45:00 144.629 144.689 144.628 144.678 980 4
|
|
2025-06-18 17:00:00 144.679 144.71 144.648 144.707 1477 7
|
|
2025-06-18 17:15:00 144.701 144.727 144.68 144.701 884 6
|
|
2025-06-18 17:30:00 144.702 144.822 144.702 144.8 1672 5
|
|
2025-06-18 17:45:00 144.801 144.811 144.735 144.758 1247 6
|
|
2025-06-18 18:00:00 144.743 144.78 144.327 144.562 8179 15
|
|
2025-06-18 18:15:00 144.562 144.666 144.53 144.595 5871 6
|
|
2025-06-18 18:30:00 144.591 144.825 144.544 144.808 6678 9
|
|
2025-06-18 18:45:00 144.808 145.085 144.8 145.041 6190 8
|
|
2025-06-18 19:00:00 145.039 145.204 145.036 145.036 6248 6
|
|
2025-06-18 19:15:00 145.035 145.224 144.995 145.142 3431 7
|
|
2025-06-18 19:30:00 145.143 145.208 145.06 145.16 3804 6
|
|
2025-06-18 19:45:00 145.16 145.212 145.099 145.12 3196 6
|
|
2025-06-18 20:00:00 145.124 145.187 145.119 145.138 1630 6
|
|
2025-06-18 20:15:00 145.138 145.153 145.075 145.11 879 10
|
|
2025-06-18 20:30:00 145.113 145.141 145.078 145.11 621 6
|
|
2025-06-18 20:45:00 145.11 145.163 145.099 145.099 1633 8
|
|
2025-06-18 21:00:00 145.11 145.11 145.026 145.069 70 109
|
|
2025-06-18 21:15:00 145.069 145.071 145.024 145.033 61 37
|
|
2025-06-18 21:30:00 145.03 145.094 145.027 145.063 366 30
|
|
2025-06-18 21:45:00 145.064 145.099 145.037 145.043 558 96
|
|
2025-06-18 22:00:00 145.069 145.146 144.977 145.007 495 68
|
|
2025-06-18 22:15:00 145.007 145.007 144.894 144.931 921 13
|
|
2025-06-18 22:30:00 144.939 144.978 144.912 144.912 631 8
|
|
2025-06-18 22:45:00 144.912 145.067 144.906 144.989 964 11
|
|
2025-06-18 23:00:00 144.984 145.052 144.968 144.982 978 13
|
|
2025-06-18 23:15:00 144.984 145.081 144.978 145.046 729 8
|
|
2025-06-18 23:30:00 145.042 145.046 144.935 144.958 831 6
|
|
2025-06-18 23:45:00 144.958 145.005 144.923 144.953 1247 5
|
|
2025-06-19 00:00:00 144.953 144.976 144.838 144.878 2770 6
|
|
2025-06-19 00:15:00 144.878 144.906 144.84 144.877 1765 6
|
|
2025-06-19 00:30:00 144.878 144.938 144.857 144.937 1200 4
|
|
2025-06-19 00:45:00 144.937 144.979 144.862 144.883 2069 5
|
|
2025-06-19 01:00:00 144.881 145.04 144.734 144.924 4588 4
|
|
2025-06-19 01:15:00 144.926 144.992 144.872 144.978 2276 6
|
|
2025-06-19 01:30:00 144.978 145.038 144.941 144.965 1696 7
|
|
2025-06-19 01:45:00 144.962 145.157 144.962 145.145 2091 4
|
|
2025-06-19 02:00:00 145.146 145.175 145.062 145.079 2023 6
|
|
2025-06-19 02:15:00 145.079 145.165 145.074 145.163 1403 4
|
|
2025-06-19 02:30:00 145.162 145.18 145.139 145.161 1212 5
|
|
2025-06-19 02:45:00 145.161 145.215 145.161 145.179 1101 4
|
|
2025-06-19 03:00:00 145.178 145.22 145.165 145.166 960 4
|
|
2025-06-19 03:15:00 145.167 145.184 145.11 145.113 692 5
|
|
2025-06-19 03:30:00 145.11 145.112 145.057 145.09 822 4
|
|
2025-06-19 03:45:00 145.09 145.107 145.031 145.072 1143 4
|
|
2025-06-19 04:00:00 145.067 145.088 145.025 145.045 1328 4
|
|
2025-06-19 04:15:00 145.044 145.06 145.023 145.035 684 6
|
|
2025-06-19 04:30:00 145.034 145.109 145.033 145.08 896 4
|
|
2025-06-19 04:45:00 145.08 145.082 145.029 145.036 1009 6
|
|
2025-06-19 05:00:00 145.037 145.108 145.03 145.1 1276 7
|
|
2025-06-19 05:15:00 145.1 145.159 145.094 145.136 918 4
|
|
2025-06-19 05:30:00 145.137 145.172 145.113 145.157 922 4
|
|
2025-06-19 05:45:00 145.159 145.262 145.087 145.109 2246 4
|
|
2025-06-19 06:00:00 145.113 145.258 145.113 145.201 2227 6
|
|
2025-06-19 06:15:00 145.2 145.263 145.174 145.253 1938 6
|
|
2025-06-19 06:30:00 145.255 145.357 145.234 145.251 2040 4
|
|
2025-06-19 06:45:00 145.248 145.279 145.225 145.262 2041 6
|
|
2025-06-19 07:00:00 145.261 145.35 145.243 145.333 2259 5
|
|
2025-06-19 07:15:00 145.331 145.348 145.27 145.323 1707 4
|
|
2025-06-19 07:30:00 145.323 145.375 145.255 145.342 2651 5
|
|
2025-06-19 07:45:00 145.34 145.402 145.282 145.385 2042 4
|
|
2025-06-19 08:00:00 145.389 145.41 145.291 145.337 2720 4
|
|
2025-06-19 08:15:00 145.334 145.349 145.283 145.305 1930 5
|
|
2025-06-19 08:30:00 145.306 145.366 145.306 145.343 1671 4
|
|
2025-06-19 08:45:00 145.341 145.359 145.253 145.282 1920 5
|
|
2025-06-19 09:00:00 145.283 145.353 145.248 145.32 1711 3
|
|
2025-06-19 09:15:00 145.318 145.386 145.318 145.349 1294 4
|
|
2025-06-19 09:30:00 145.347 145.385 145.34 145.369 1212 4
|
|
2025-06-19 09:45:00 145.368 145.473 145.366 145.438 1300 6
|
|
2025-06-19 10:00:00 145.441 145.533 145.421 145.431 1541 3
|
|
2025-06-19 10:15:00 145.429 145.456 145.409 145.437 1328 4
|
|
2025-06-19 10:30:00 145.438 145.608 145.437 145.592 1615 5
|
|
2025-06-19 10:45:00 145.593 145.755 145.593 145.704 1990 5
|
|
2025-06-19 11:00:00 145.705 145.77 145.688 145.688 1574 7
|
|
2025-06-19 11:15:00 145.685 145.707 145.601 145.631 1517 5
|
|
2025-06-19 11:30:00 145.635 145.705 145.587 145.644 1230 4
|
|
2025-06-19 11:45:00 145.643 145.731 145.637 145.669 1454 4
|
|
2025-06-19 12:00:00 145.67 145.712 145.598 145.69 2093 5
|
|
2025-06-19 12:15:00 145.689 145.707 145.634 145.658 1494 5
|
|
2025-06-19 12:30:00 145.657 145.686 145.567 145.591 1453 4
|
|
2025-06-19 12:45:00 145.593 145.602 145.505 145.542 1549 5
|
|
2025-06-19 13:00:00 145.542 145.575 145.447 145.467 1807 4
|
|
2025-06-19 13:15:00 145.469 145.476 145.413 145.46 1562 4
|
|
2025-06-19 13:30:00 145.461 145.531 145.409 145.465 1910 5
|
|
2025-06-19 13:45:00 145.465 145.465 145.349 145.423 2289 5
|
|
2025-06-19 14:00:00 145.422 145.488 145.401 145.468 1778 4
|
|
2025-06-19 14:15:00 145.466 145.605 145.404 145.603 2036 4
|
|
2025-06-19 14:30:00 145.603 145.634 145.587 145.593 1419 4
|
|
2025-06-19 14:45:00 145.592 145.712 145.59 145.705 2056 5
|
|
2025-06-19 15:00:00 145.705 145.735 145.667 145.677 1759 5
|
|
2025-06-19 15:15:00 145.678 145.757 145.644 145.743 792 5
|
|
2025-06-19 15:30:00 145.743 145.749 145.632 145.657 700 4
|
|
2025-06-19 15:45:00 145.658 145.667 145.609 145.634 1075 5
|
|
2025-06-19 16:00:00 145.634 145.696 145.624 145.666 691 5
|
|
2025-06-19 16:15:00 145.666 145.704 145.659 145.675 833 5
|
|
2025-06-19 16:30:00 145.675 145.733 145.674 145.693 631 5
|
|
2025-06-19 16:45:00 145.694 145.725 145.677 145.711 668 5
|
|
2025-06-19 17:00:00 145.714 145.727 145.616 145.621 624 6
|
|
2025-06-19 17:15:00 145.622 145.652 145.616 145.628 343 6
|
|
2025-06-19 17:30:00 145.626 145.662 145.58 145.589 1118 6
|
|
2025-06-19 17:45:00 145.589 145.589 145.473 145.502 1262 5
|
|
2025-06-19 18:00:00 145.503 145.534 145.487 145.499 825 6
|
|
2025-06-19 18:15:00 145.498 145.523 145.452 145.457 511 7
|
|
2025-06-19 18:30:00 145.456 145.497 145.414 145.489 523 6
|
|
2025-06-19 18:45:00 145.49 145.503 145.476 145.487 560 6
|
|
2025-06-19 19:00:00 145.487 145.488 145.421 145.443 509 6
|
|
2025-06-19 19:15:00 145.444 145.444 145.372 145.385 515 6
|
|
2025-06-19 19:30:00 145.383 145.396 145.343 145.374 813 7
|
|
2025-06-19 19:45:00 145.376 145.434 145.359 145.434 793 7
|
|
2025-06-19 20:00:00 145.434 145.48 145.408 145.479 613 7
|
|
2025-06-19 20:15:00 145.478 145.479 145.41 145.417 351 8
|
|
2025-06-19 20:30:00 145.416 145.464 145.416 145.45 443 9
|
|
2025-06-19 20:45:00 145.453 145.453 145.42 145.43 1792 10
|
|
2025-06-19 21:00:00 145.301 145.402 145.291 145.382 122 261
|
|
2025-06-19 21:15:00 145.382 145.495 145.311 145.397 164 95
|
|
2025-06-19 21:30:00 145.397 145.397 145.361 145.397 136 66
|
|
2025-06-19 21:45:00 145.381 145.407 145.359 145.399 398 45
|
|
2025-06-19 22:00:00 145.422 145.555 145.403 145.493 574 49
|
|
2025-06-19 22:15:00 145.499 145.558 145.469 145.477 1033 11
|
|
2025-06-19 22:30:00 145.476 145.548 145.474 145.503 955 11
|
|
2025-06-19 22:45:00 145.504 145.56 145.475 145.48 1400 12
|
|
2025-06-19 23:00:00 145.479 145.503 145.42 145.432 1106 13
|
|
2025-06-19 23:15:00 145.43 145.436 145.252 145.292 1282 7
|
|
2025-06-19 23:30:00 145.292 145.347 145.25 145.259 1360 10
|
|
2025-06-19 23:45:00 145.26 145.296 145.195 145.232 1578 5
|
|
2025-06-20 00:00:00 145.228 145.283 145.12 145.207 3308 6
|
|
2025-06-20 00:15:00 145.206 145.313 145.189 145.263 2214 5
|
|
2025-06-20 00:30:00 145.263 145.271 145.194 145.202 1977 6
|
|
2025-06-20 00:45:00 145.199 145.272 145.14 145.252 3023 5
|
|
2025-06-20 01:00:00 145.25 145.34 145.216 145.252 1842 5
|
|
2025-06-20 01:15:00 145.25 145.299 145.217 145.285 1458 5
|
|
2025-06-20 01:30:00 145.286 145.355 145.25 145.293 1228 4
|
|
2025-06-20 01:45:00 145.292 145.336 145.263 145.334 1495 5
|
|
2025-06-20 02:00:00 145.335 145.364 145.298 145.338 1618 5
|
|
2025-06-20 02:15:00 145.342 145.362 145.261 145.267 1046 6
|
|
2025-06-20 02:30:00 145.267 145.292 145.229 145.238 1463 6
|
|
2025-06-20 02:45:00 145.24 145.284 145.234 145.247 713 5
|
|
2025-06-20 03:00:00 145.246 145.262 145.205 145.218 944 4
|
|
2025-06-20 03:15:00 145.219 145.262 145.191 145.261 802 3
|
|
2025-06-20 03:30:00 145.263 145.305 145.232 145.278 646 3
|
|
2025-06-20 03:45:00 145.284 145.315 145.235 145.275 886 4
|
|
2025-06-20 04:00:00 145.277 145.302 145.243 145.256 958 4
|
|
2025-06-20 04:15:00 145.254 145.321 145.246 145.32 764 4
|
|
2025-06-20 04:30:00 145.318 145.394 145.318 145.353 1068 4
|
|
2025-06-20 04:45:00 145.354 145.395 145.337 145.348 905 7
|
|
2025-06-20 05:00:00 145.35 145.371 145.304 145.356 804 4
|
|
2025-06-20 05:15:00 145.359 145.461 145.349 145.451 1029 5
|
|
2025-06-20 05:30:00 145.45 145.481 145.428 145.431 1323 6
|
|
2025-06-20 05:45:00 145.431 145.485 145.403 145.439 1939 5
|
|
2025-06-20 06:00:00 145.439 145.476 145.334 145.342 1623 6
|
|
2025-06-20 06:15:00 145.343 145.413 145.281 145.399 1410 4
|
|
2025-06-20 06:30:00 145.401 145.42 145.345 145.372 1414 4
|
|
2025-06-20 06:45:00 145.374 145.388 145.329 145.381 1591 5
|
|
2025-06-20 07:00:00 145.382 145.386 145.336 145.343 1248 6
|
|
2025-06-20 07:15:00 145.344 145.384 145.288 145.306 1483 5
|
|
2025-06-20 07:30:00 145.308 145.405 145.294 145.399 1345 5
|
|
2025-06-20 07:45:00 145.402 145.436 145.382 145.41 1129 4
|
|
2025-06-20 08:00:00 145.412 145.414 145.336 145.356 1412 4
|
|
2025-06-20 08:15:00 145.358 145.395 145.327 145.361 1285 5
|
|
2025-06-20 08:30:00 145.362 145.39 145.331 145.339 1393 4
|
|
2025-06-20 08:45:00 145.337 145.355 145.264 145.327 1256 5
|
|
2025-06-20 09:00:00 145.328 145.342 145.279 145.311 1260 4
|
|
2025-06-20 09:15:00 145.306 145.335 145.278 145.287 979 5
|
|
2025-06-20 09:30:00 145.285 145.303 145.251 145.301 1022 5
|
|
2025-06-20 09:45:00 145.299 145.355 145.282 145.337 855 4
|
|
2025-06-20 10:00:00 145.336 145.358 145.291 145.318 696 3
|
|
2025-06-20 10:15:00 145.316 145.362 145.307 145.362 964 5
|
|
2025-06-20 10:30:00 145.362 145.416 145.356 145.382 901 5
|
|
2025-06-20 10:45:00 145.382 145.447 145.38 145.436 802 4
|
|
2025-06-20 11:00:00 145.436 145.483 145.413 145.48 999 4
|
|
2025-06-20 11:15:00 145.482 145.525 145.458 145.521 979 4
|
|
2025-06-20 11:30:00 145.521 145.611 145.52 145.604 1871 5
|
|
2025-06-20 11:45:00 145.609 145.614 145.518 145.59 2657 5
|
|
2025-06-20 12:00:00 145.593 145.654 145.549 145.635 1647 5
|
|
2025-06-20 12:15:00 145.639 145.67 145.613 145.648 1405 4
|
|
2025-06-20 12:30:00 145.651 145.716 145.45 145.53 4635 6
|
|
2025-06-20 12:45:00 145.532 145.635 145.53 145.589 2295 5
|
|
2025-06-20 13:00:00 145.589 145.624 145.56 145.597 1749 4
|
|
2025-06-20 13:15:00 145.596 145.725 145.595 145.652 1578 3
|
|
2025-06-20 13:30:00 145.655 145.822 145.637 145.779 3225 4
|
|
2025-06-20 13:45:00 145.78 145.796 145.711 145.743 2418 6
|
|
2025-06-20 14:00:00 145.746 145.864 145.733 145.844 2315 5
|
|
2025-06-20 14:15:00 145.842 145.906 145.804 145.838 2131 4
|
|
2025-06-20 14:30:00 145.839 145.894 145.803 145.831 2192 4
|
|
2025-06-20 14:45:00 145.83 145.944 145.824 145.915 3611 4
|
|
2025-06-20 15:00:00 145.915 145.943 145.789 145.852 3450 5
|
|
2025-06-20 15:15:00 145.852 145.853 145.787 145.851 1434 5
|
|
2025-06-20 15:30:00 145.852 145.908 145.83 145.89 1370 4
|
|
2025-06-20 15:45:00 145.89 145.956 145.89 145.925 1205 4
|
|
2025-06-20 16:00:00 145.926 145.945 145.891 145.9 1291 4
|
|
2025-06-20 16:15:00 145.901 145.929 145.841 145.857 1182 5
|
|
2025-06-20 16:30:00 145.855 145.86 145.797 145.802 1106 4
|
|
2025-06-20 16:45:00 145.801 145.861 145.788 145.839 1069 4
|
|
2025-06-20 17:00:00 145.838 145.871 145.828 145.853 830 5
|
|
2025-06-20 17:15:00 145.852 145.862 145.778 145.811 1238 5
|
|
2025-06-20 17:30:00 145.811 145.899 145.798 145.895 1319 5
|
|
2025-06-20 17:45:00 145.896 145.909 145.862 145.898 1032 5
|
|
2025-06-20 18:00:00 145.899 145.921 145.871 145.884 1024 5
|
|
2025-06-20 18:15:00 145.883 145.915 145.858 145.875 826 5
|
|
2025-06-20 18:30:00 145.875 145.954 145.873 145.937 835 5
|
|
2025-06-20 18:45:00 145.938 145.993 145.936 145.971 1018 5
|
|
2025-06-20 19:00:00 145.972 146 145.967 145.983 888 4
|
|
2025-06-20 19:15:00 145.983 146.002 145.969 145.988 548 3
|
|
2025-06-20 19:30:00 145.989 146.11 145.986 146.092 1264 5
|
|
2025-06-20 19:45:00 146.093 146.193 146.083 146.177 1915 5
|
|
2025-06-20 20:00:00 146.177 146.214 146.123 146.135 817 5
|
|
2025-06-20 20:15:00 146.135 146.158 146.113 146.129 800 6
|
|
2025-06-20 20:30:00 146.128 146.147 146.061 146.146 753 8
|
|
2025-06-20 20:45:00 146.147 146.174 146.054 146.054 1297 12
|
|
2025-06-22 21:00:00 146.671 146.671 146.549 146.623 257 68
|
|
2025-06-22 21:15:00 146.623 146.659 146.574 146.584 133 69
|
|
2025-06-22 21:30:00 146.593 146.662 146.556 146.6 211 135
|
|
2025-06-22 21:45:00 146.6 146.611 146.481 146.509 117 102
|
|
2025-06-22 22:00:00 146.488 146.564 146.291 146.506 1936 46
|
|
2025-06-22 22:15:00 146.506 146.574 146.344 146.419 2256 13
|
|
2025-06-22 22:30:00 146.415 146.48 146.365 146.395 1973 13
|
|
2025-06-22 22:45:00 146.395 146.406 146.353 146.364 1014 11
|
|
2025-06-22 23:00:00 146.362 146.422 146.281 146.299 1268 9
|
|
2025-06-22 23:15:00 146.296 146.313 146.24 146.242 1094 9
|
|
2025-06-22 23:30:00 146.247 146.275 146.23 146.246 1086 6
|
|
2025-06-22 23:45:00 146.245 146.266 146.207 146.211 1098 6
|
|
2025-06-23 00:00:00 146.21 146.402 146.143 146.4 3223 7
|
|
2025-06-23 00:15:00 146.399 146.493 146.377 146.444 2378 5
|
|
2025-06-23 00:30:00 146.443 146.519 146.33 146.379 1935 7
|
|
2025-06-23 00:45:00 146.38 146.501 146.364 146.453 2761 5
|
|
2025-06-23 01:00:00 146.452 146.567 146.427 146.495 1912 5
|
|
2025-06-23 01:15:00 146.493 146.74 146.491 146.715 2105 6
|
|
2025-06-23 01:30:00 146.714 146.764 146.653 146.72 2049 5
|
|
2025-06-23 01:45:00 146.718 146.746 146.647 146.671 1339 5
|
|
2025-06-23 02:00:00 146.672 146.698 146.466 146.496 1679 4
|
|
2025-06-23 02:15:00 146.495 146.495 146.369 146.39 1312 5
|
|
2025-06-23 02:30:00 146.394 146.509 146.382 146.485 1731 5
|
|
2025-06-23 02:45:00 146.488 146.578 146.484 146.563 1426 6
|
|
2025-06-23 03:00:00 146.564 146.616 146.516 146.57 1324 5
|
|
2025-06-23 03:15:00 146.573 146.732 146.573 146.674 1673 6
|
|
2025-06-23 03:30:00 146.671 146.697 146.623 146.687 1240 4
|
|
2025-06-23 03:45:00 146.686 146.723 146.626 146.697 1375 7
|
|
2025-06-23 04:00:00 146.698 146.909 146.698 146.903 1340 4
|
|
2025-06-23 04:15:00 146.901 146.975 146.831 146.952 1155 4
|
|
2025-06-23 04:30:00 146.954 147.006 146.87 146.996 1463 4
|
|
2025-06-23 04:45:00 146.998 147.029 146.958 146.986 1274 4
|
|
2025-06-23 05:00:00 146.987 147.09 146.948 147.078 1500 3
|
|
2025-06-23 05:15:00 147.08 147.204 147.07 147.129 1788 4
|
|
2025-06-23 05:30:00 147.126 147.294 147.073 147.199 2056 5
|
|
2025-06-23 05:45:00 147.2 147.293 147.104 147.105 1969 6
|
|
2025-06-23 06:00:00 147.11 147.23 147.066 147.213 2458 4
|
|
2025-06-23 06:15:00 147.211 147.391 147.19 147.371 2179 4
|
|
2025-06-23 06:30:00 147.372 147.396 147.244 147.247 2419 4
|
|
2025-06-23 06:45:00 147.247 147.263 147.118 147.158 2458 4
|
|
2025-06-23 07:00:00 147.161 147.18 147.064 147.168 2908 4
|
|
2025-06-23 07:15:00 147.165 147.186 147.04 147.161 2464 4
|
|
2025-06-23 07:30:00 147.163 147.269 147.107 147.23 2016 6
|
|
2025-06-23 07:45:00 147.229 147.356 147.176 147.333 1674 3
|
|
2025-06-23 08:00:00 147.33 147.502 147.326 147.49 2162 3
|
|
2025-06-23 08:15:00 147.489 147.52 147.375 147.394 2023 4
|
|
2025-06-23 08:30:00 147.392 147.517 147.366 147.486 2071 4
|
|
2025-06-23 08:45:00 147.485 147.628 147.456 147.605 2185 4
|
|
2025-06-23 09:00:00 147.607 147.827 147.606 147.779 3076 3
|
|
2025-06-23 09:15:00 147.779 147.941 147.765 147.906 2295 5
|
|
2025-06-23 09:30:00 147.908 147.951 147.726 147.77 1889 4
|
|
2025-06-23 09:45:00 147.771 147.875 147.725 147.869 1268 3
|
|
2025-06-23 10:00:00 147.869 147.9 147.813 147.86 1634 3
|
|
2025-06-23 10:15:00 147.863 147.937 147.772 147.923 1448 3
|
|
2025-06-23 10:30:00 147.925 147.984 147.861 147.928 1372 3
|
|
2025-06-23 10:45:00 147.927 147.986 147.922 147.981 1225 4
|
|
2025-06-23 11:00:00 147.98 148.025 147.835 147.85 1781 4
|
|
2025-06-23 11:15:00 147.847 147.902 147.812 147.86 1470 4
|
|
2025-06-23 11:30:00 147.859 147.865 147.753 147.766 1426 5
|
|
2025-06-23 11:45:00 147.768 147.769 147.509 147.591 2880 4
|
|
2025-06-23 12:00:00 147.591 147.618 147.506 147.537 2404 3
|
|
2025-06-23 12:15:00 147.538 147.561 147.478 147.514 1927 6
|
|
2025-06-23 12:30:00 147.517 147.634 147.437 147.455 2680 4
|
|
2025-06-23 12:45:00 147.452 147.461 147.351 147.415 2241 7
|
|
2025-06-23 13:00:00 147.416 147.452 147.311 147.438 2732 4
|
|
2025-06-23 13:15:00 147.436 147.467 147.367 147.417 2102 5
|
|
2025-06-23 13:30:00 147.416 147.503 147.301 147.301 3389 6
|
|
2025-06-23 13:45:00 147.299 147.379 147.136 147.311 4189 13
|
|
2025-06-23 14:00:00 147.31 147.332 146.802 146.815 6230 6
|
|
2025-06-23 14:15:00 146.813 146.869 146.626 146.783 4999 5
|
|
2025-06-23 14:30:00 146.784 146.875 146.635 146.658 4900 6
|
|
2025-06-23 14:45:00 146.658 146.726 146.491 146.563 5052 4
|
|
2025-06-23 15:00:00 146.562 146.619 146.422 146.434 3963 4
|
|
2025-06-23 15:15:00 146.432 146.446 146.335 146.371 3429 6
|
|
2025-06-23 15:30:00 146.373 146.423 146.332 146.405 2851 4
|
|
2025-06-23 15:45:00 146.403 146.493 146.379 146.468 2766 4
|
|
2025-06-23 16:00:00 146.467 146.531 146.413 146.529 2754 4
|
|
2025-06-23 16:15:00 146.537 146.539 146.331 146.373 2438 5
|
|
2025-06-23 16:30:00 146.37 146.525 146.353 146.361 5097 4
|
|
2025-06-23 16:45:00 146.36 146.371 146.231 146.362 4306 5
|
|
2025-06-23 17:00:00 146.36 146.477 146.328 146.474 3518 5
|
|
2025-06-23 17:15:00 146.475 146.522 146.364 146.396 2846 5
|
|
2025-06-23 17:30:00 146.398 146.403 146.15 146.173 3076 5
|
|
2025-06-23 17:45:00 146.175 146.28 146.169 146.209 2955 5
|
|
2025-06-23 18:00:00 146.21 146.219 146.053 146.062 2686 5
|
|
2025-06-23 18:15:00 146.061 146.109 146.009 146.108 2716 5
|
|
2025-06-23 18:30:00 146.112 146.243 146.076 146.112 2456 5
|
|
2025-06-23 18:45:00 146.11 146.174 146.048 146.159 2185 5
|
|
2025-06-23 19:00:00 146.157 146.168 146.082 146.094 1519 5
|
|
2025-06-23 19:15:00 146.096 146.203 146.096 146.18 1450 5
|
|
2025-06-23 19:30:00 146.179 146.188 146.092 146.108 1149 4
|
|
2025-06-23 19:45:00 146.107 146.159 146.102 146.144 1977 5
|
|
2025-06-23 20:00:00 146.142 146.147 146.071 146.115 1201 4
|
|
2025-06-23 20:15:00 146.117 146.121 146.029 146.063 948 6
|
|
2025-06-23 20:30:00 146.064 146.167 146.061 146.136 1378 7
|
|
2025-06-23 20:45:00 146.136 146.161 146.089 146.089 1406 7
|
|
2025-06-23 21:00:00 146 146.08 146 146.068 82 260
|
|
2025-06-23 21:15:00 146.068 146.102 146.009 146.082 58 133
|
|
2025-06-23 21:30:00 146.083 146.147 146.046 146.142 86 84
|
|
2025-06-23 21:45:00 146.142 146.147 146.07 146.081 64 79
|
|
2025-06-23 22:00:00 146.121 146.172 145.829 145.915 1143 40
|
|
2025-06-23 22:15:00 145.914 145.952 145.753 145.853 2385 11
|
|
2025-06-23 22:30:00 145.853 145.941 145.826 145.928 2116 12
|
|
2025-06-23 22:45:00 145.928 146.015 145.905 145.926 1454 9
|
|
2025-06-23 23:00:00 145.925 146.041 145.878 145.979 1474 11
|
|
2025-06-23 23:15:00 145.98 145.98 145.742 145.812 1923 8
|
|
2025-06-23 23:30:00 145.81 145.877 145.731 145.738 2057 9
|
|
2025-06-23 23:45:00 145.738 145.946 145.696 145.92 2326 8
|
|
2025-06-24 00:00:00 145.92 145.937 145.763 145.764 3819 6
|
|
2025-06-24 00:15:00 145.762 145.86 145.754 145.83 3084 5
|
|
2025-06-24 00:30:00 145.828 145.832 145.603 145.606 2438 5
|
|
2025-06-24 00:45:00 145.601 145.846 145.562 145.603 5490 5
|
|
2025-06-24 01:00:00 145.602 145.674 145.475 145.529 2794 5
|
|
2025-06-24 01:15:00 145.529 145.576 145.472 145.565 1935 6
|
|
2025-06-24 01:30:00 145.566 145.704 145.526 145.671 1885 3
|
|
2025-06-24 01:45:00 145.67 145.732 145.621 145.677 2171 4
|
|
2025-06-24 02:00:00 145.678 145.699 145.571 145.591 2407 4
|
|
2025-06-24 02:15:00 145.59 145.708 145.551 145.568 2190 4
|
|
2025-06-24 02:30:00 145.568 145.568 145.482 145.489 1713 5
|
|
2025-06-24 02:45:00 145.484 145.529 145.414 145.505 1964 6
|
|
2025-06-24 03:00:00 145.504 145.509 145.423 145.454 1355 5
|
|
2025-06-24 03:15:00 145.453 145.469 145.397 145.408 1084 4
|
|
2025-06-24 03:30:00 145.406 145.441 145.322 145.348 1459 6
|
|
2025-06-24 03:45:00 145.347 145.416 145.286 145.415 1413 6
|
|
2025-06-24 04:00:00 145.414 145.514 145.392 145.464 1718 5
|
|
2025-06-24 04:15:00 145.463 145.494 145.413 145.439 888 5
|
|
2025-06-24 04:30:00 145.438 145.439 145.357 145.396 984 7
|
|
2025-06-24 04:45:00 145.395 145.431 145.332 145.417 1377 6
|
|
2025-06-24 05:00:00 145.418 145.511 145.405 145.511 1475 6
|
|
2025-06-24 05:15:00 145.51 145.512 145.445 145.479 1378 6
|
|
2025-06-24 05:30:00 145.478 145.49 145.4 145.445 1307 5
|
|
2025-06-24 05:45:00 145.447 145.456 145.284 145.308 1568 5
|
|
2025-06-24 06:00:00 145.305 145.311 145.192 145.259 3194 6
|
|
2025-06-24 06:15:00 145.26 145.264 145.044 145.111 3263 6
|
|
2025-06-24 06:30:00 145.111 145.25 145.08 145.114 2009 4
|
|
2025-06-24 06:45:00 145.114 145.215 145.105 145.196 1708 3
|
|
2025-06-24 07:00:00 145.195 145.239 145.027 145.028 3238 4
|
|
2025-06-24 07:15:00 145.028 145.09 144.994 145.042 2166 6
|
|
2025-06-24 07:30:00 145.044 145.264 145.038 145.249 3568 5
|
|
2025-06-24 07:45:00 145.251 145.406 145.214 145.316 3616 5
|
|
2025-06-24 08:00:00 145.316 145.332 145.082 145.087 2946 6
|
|
2025-06-24 08:15:00 145.088 145.146 144.944 145.06 2697 6
|
|
2025-06-24 08:30:00 145.06 145.083 144.953 145.016 2477 4
|
|
2025-06-24 08:45:00 145.015 145.11 144.996 145.093 1870 4
|
|
2025-06-24 09:00:00 145.094 145.149 145.047 145.115 2122 3
|
|
2025-06-24 09:15:00 145.116 145.145 145.041 145.11 2425 4
|
|
2025-06-24 09:30:00 145.111 145.121 144.918 144.921 1985 4
|
|
2025-06-24 09:45:00 144.921 144.974 144.85 144.967 2017 5
|
|
2025-06-24 10:00:00 144.969 145.064 144.914 145.012 1479 4
|
|
2025-06-24 10:15:00 145.017 145.113 144.996 145.032 1117 5
|
|
2025-06-24 10:30:00 145.032 145.056 144.995 145.029 974 6
|
|
2025-06-24 10:45:00 145.026 145.126 145.025 145.097 1044 5
|
|
2025-06-24 11:00:00 145.096 145.145 145.005 145.02 1440 4
|
|
2025-06-24 11:15:00 145.021 145.029 144.93 144.964 1667 5
|
|
2025-06-24 11:30:00 144.963 144.963 144.9 144.931 1796 5
|
|
2025-06-24 11:45:00 144.929 145.015 144.901 144.963 1282 3
|
|
2025-06-24 12:00:00 144.967 145.057 144.932 144.999 2092 4
|
|
2025-06-24 12:15:00 145 145.154 145 145.109 2147 3
|
|
2025-06-24 12:30:00 145.108 145.182 144.923 144.97 3957 8
|
|
2025-06-24 12:45:00 144.97 145.029 144.944 144.989 2413 6
|
|
2025-06-24 13:00:00 144.988 145.125 144.854 145.1 3016 4
|
|
2025-06-24 13:15:00 145.098 145.192 145.065 145.115 2618 5
|
|
2025-06-24 13:30:00 145.115 145.149 145.036 145.144 2380 4
|
|
2025-06-24 13:45:00 145.144 145.15 145.041 145.047 1625 3
|
|
2025-06-24 14:00:00 145.045 145.046 144.738 144.768 4096 12
|
|
2025-06-24 14:15:00 144.768 144.804 144.512 144.578 5597 4
|
|
2025-06-24 14:30:00 144.579 144.657 144.517 144.541 3601 6
|
|
2025-06-24 14:45:00 144.54 144.739 144.518 144.739 3873 5
|
|
2025-06-24 15:00:00 144.74 144.769 144.611 144.685 3859 4
|
|
2025-06-24 15:15:00 144.685 144.756 144.568 144.743 2586 5
|
|
2025-06-24 15:30:00 144.743 144.872 144.717 144.836 2624 5
|
|
2025-06-24 15:45:00 144.837 144.904 144.773 144.9 2296 4
|
|
2025-06-24 16:00:00 144.902 144.963 144.872 144.875 2065 4
|
|
2025-06-24 16:15:00 144.877 144.91 144.833 144.834 1111 4
|
|
2025-06-24 16:30:00 144.831 144.84 144.753 144.768 1563 4
|
|
2025-06-24 16:45:00 144.765 144.78 144.661 144.702 1914 4
|
|
2025-06-24 17:00:00 144.703 144.721 144.654 144.672 1522 6
|
|
2025-06-24 17:15:00 144.672 144.673 144.559 144.641 2235 5
|
|
2025-06-24 17:30:00 144.641 144.673 144.613 144.664 1394 5
|
|
2025-06-24 17:45:00 144.663 144.75 144.635 144.728 1293 5
|
|
2025-06-24 18:00:00 144.728 144.769 144.653 144.667 1350 5
|
|
2025-06-24 18:15:00 144.667 144.742 144.653 144.709 883 5
|
|
2025-06-24 18:30:00 144.71 144.729 144.666 144.672 692 4
|
|
2025-06-24 18:45:00 144.673 144.711 144.659 144.682 998 3
|
|
2025-06-24 19:00:00 144.683 144.729 144.655 144.702 794 4
|
|
2025-06-24 19:15:00 144.701 144.729 144.672 144.704 683 4
|
|
2025-06-24 19:30:00 144.706 144.714 144.678 144.708 457 4
|
|
2025-06-24 19:45:00 144.708 144.788 144.7 144.771 1101 4
|
|
2025-06-24 20:00:00 144.77 144.876 144.77 144.872 770 6
|
|
2025-06-24 20:15:00 144.872 144.872 144.782 144.802 409 5
|
|
2025-06-24 20:30:00 144.801 144.917 144.787 144.893 1097 8
|
|
2025-06-24 20:45:00 144.895 144.909 144.859 144.885 749 11
|
|
2025-06-24 21:00:00 144.887 144.898 144.831 144.878 59 95
|
|
2025-06-24 21:15:00 144.879 144.885 144.747 144.834 107 106
|
|
2025-06-24 21:30:00 144.834 144.844 144.787 144.83 104 98
|
|
2025-06-24 21:45:00 144.828 144.841 144.737 144.757 146 108
|
|
2025-06-24 22:00:00 144.816 144.936 144.816 144.92 336 28
|
|
2025-06-24 22:15:00 144.92 144.934 144.877 144.888 368 12
|
|
2025-06-24 22:30:00 144.889 144.889 144.855 144.886 300 9
|
|
2025-06-24 22:45:00 144.886 144.963 144.867 144.929 460 12
|
|
2025-06-24 23:00:00 144.927 144.952 144.898 144.91 460 7
|
|
2025-06-24 23:15:00 144.909 144.928 144.793 144.821 732 6
|
|
2025-06-24 23:30:00 144.82 144.869 144.791 144.825 861 6
|
|
2025-06-24 23:45:00 144.825 144.973 144.795 144.933 1395 6
|
|
2025-06-25 00:00:00 144.934 144.978 144.768 144.901 2869 6
|
|
2025-06-25 00:15:00 144.898 144.981 144.825 144.924 1920 7
|
|
2025-06-25 00:30:00 144.923 145.041 144.914 145.03 1775 5
|
|
2025-06-25 00:45:00 145.029 145.045 144.881 144.885 2886 5
|
|
2025-06-25 01:00:00 144.882 144.883 144.624 144.705 2884 5
|
|
2025-06-25 01:15:00 144.704 144.876 144.664 144.875 1512 6
|
|
2025-06-25 01:30:00 144.877 144.901 144.693 144.724 1697 4
|
|
2025-06-25 01:45:00 144.723 144.763 144.639 144.658 1771 5
|
|
2025-06-25 02:00:00 144.657 144.734 144.606 144.66 1644 4
|
|
2025-06-25 02:15:00 144.662 144.794 144.654 144.773 1596 6
|
|
2025-06-25 02:30:00 144.772 144.836 144.772 144.793 1061 5
|
|
2025-06-25 02:45:00 144.793 144.806 144.756 144.804 839 5
|
|
2025-06-25 03:00:00 144.806 144.86 144.798 144.843 1035 4
|
|
2025-06-25 03:15:00 144.842 144.844 144.783 144.797 685 4
|
|
2025-06-25 03:30:00 144.798 144.885 144.794 144.869 654 3
|
|
2025-06-25 03:45:00 144.872 144.98 144.862 144.972 866 4
|
|
2025-06-25 04:00:00 144.973 144.987 144.959 144.959 636 4
|
|
2025-06-25 04:15:00 144.957 144.961 144.91 144.933 727 6
|
|
2025-06-25 04:30:00 144.932 144.941 144.864 144.917 549 4
|
|
2025-06-25 04:45:00 144.919 144.961 144.901 144.938 599 4
|
|
2025-06-25 05:00:00 144.942 145.053 144.942 145.013 867 4
|
|
2025-06-25 05:15:00 145.016 145.154 145.012 145.13 1349 4
|
|
2025-06-25 05:30:00 145.131 145.163 144.987 145.013 1015 4
|
|
2025-06-25 05:45:00 145.013 145.118 145.013 145.034 1275 5
|
|
2025-06-25 06:00:00 145.033 145.19 145.006 145.071 1722 5
|
|
2025-06-25 06:15:00 145.071 145.21 145.071 145.155 1733 5
|
|
2025-06-25 06:30:00 145.157 145.204 145.093 145.157 1567 5
|
|
2025-06-25 06:45:00 145.159 145.334 145.136 145.299 1665 3
|
|
2025-06-25 07:00:00 145.299 145.371 145.272 145.321 1544 3
|
|
2025-06-25 07:15:00 145.323 145.344 145.289 145.301 1379 4
|
|
2025-06-25 07:30:00 145.302 145.36 145.234 145.271 1666 4
|
|
2025-06-25 07:45:00 145.27 145.349 145.261 145.311 2101 5
|
|
2025-06-25 08:00:00 145.313 145.362 145.238 145.355 1316 4
|
|
2025-06-25 08:15:00 145.357 145.455 145.355 145.446 1528 4
|
|
2025-06-25 08:30:00 145.448 145.491 145.414 145.414 1471 4
|
|
2025-06-25 08:45:00 145.415 145.497 145.402 145.476 1105 6
|
|
2025-06-25 09:00:00 145.478 145.622 145.456 145.594 2044 4
|
|
2025-06-25 09:15:00 145.595 145.638 145.57 145.611 1299 4
|
|
2025-06-25 09:30:00 145.611 145.678 145.611 145.658 1209 4
|
|
2025-06-25 09:45:00 145.658 145.676 145.619 145.628 1456 5
|
|
2025-06-25 10:00:00 145.628 145.659 145.61 145.657 1232 3
|
|
2025-06-25 10:15:00 145.655 145.657 145.547 145.614 902 3
|
|
2025-06-25 10:30:00 145.613 145.704 145.613 145.686 908 3
|
|
2025-06-25 10:45:00 145.686 145.75 145.685 145.731 1110 2
|
|
2025-06-25 11:00:00 145.733 145.75 145.665 145.695 867 5
|
|
2025-06-25 11:15:00 145.694 145.796 145.692 145.77 1134 4
|
|
2025-06-25 11:30:00 145.774 145.798 145.719 145.742 1364 4
|
|
2025-06-25 11:45:00 145.744 145.783 145.72 145.748 1059 3
|
|
2025-06-25 12:00:00 145.75 145.8 145.72 145.728 1177 6
|
|
2025-06-25 12:15:00 145.727 145.797 145.726 145.785 1449 3
|
|
2025-06-25 12:30:00 145.786 145.855 145.7 145.85 1971 5
|
|
2025-06-25 12:45:00 145.85 145.923 145.841 145.86 1962 4
|
|
2025-06-25 13:00:00 145.862 145.949 145.862 145.871 2765 4
|
|
2025-06-25 13:15:00 145.871 145.896 145.822 145.846 1760 3
|
|
2025-06-25 13:30:00 145.843 145.897 145.755 145.783 2606 3
|
|
2025-06-25 13:45:00 145.784 145.905 145.78 145.861 2773 5
|
|
2025-06-25 14:00:00 145.861 145.873 145.583 145.725 3654 6
|
|
2025-06-25 14:15:00 145.724 145.818 145.64 145.642 3235 5
|
|
2025-06-25 14:30:00 145.639 145.707 145.569 145.644 2498 3
|
|
2025-06-25 14:45:00 145.645 145.726 145.589 145.701 2967 3
|
|
2025-06-25 15:00:00 145.703 145.733 145.599 145.622 2752 6
|
|
2025-06-25 15:15:00 145.624 145.679 145.608 145.623 1139 3
|
|
2025-06-25 15:30:00 145.621 145.652 145.525 145.545 1408 2
|
|
2025-06-25 15:45:00 145.546 145.597 145.539 145.594 1644 2
|
|
2025-06-25 16:00:00 145.595 145.603 145.45 145.46 1535 4
|
|
2025-06-25 16:15:00 145.463 145.497 145.42 145.432 1207 4
|
|
2025-06-25 16:30:00 145.433 145.452 145.396 145.415 1005 3
|
|
2025-06-25 16:45:00 145.413 145.472 145.392 145.451 881 4
|
|
2025-06-25 17:00:00 145.456 145.5 145.431 145.497 1190 3
|
|
2025-06-25 17:15:00 145.494 145.508 145.429 145.443 905 2
|
|
2025-06-25 17:30:00 145.441 145.455 145.403 145.417 1367 6
|
|
2025-06-25 17:45:00 145.416 145.432 145.368 145.391 1231 4
|
|
2025-06-25 18:00:00 145.391 145.403 145.337 145.339 1021 6
|
|
2025-06-25 18:15:00 145.339 145.341 145.277 145.287 1173 5
|
|
2025-06-25 18:30:00 145.286 145.286 145.18 145.223 1167 3
|
|
2025-06-25 18:45:00 145.222 145.222 145.147 145.153 1062 3
|
|
2025-06-25 19:00:00 145.154 145.178 145.099 145.133 1196 5
|
|
2025-06-25 19:15:00 145.134 145.172 145.127 145.135 771 5
|
|
2025-06-25 19:30:00 145.132 145.189 145.13 145.164 785 5
|
|
2025-06-25 19:45:00 145.164 145.244 145.151 145.238 1163 6
|
|
2025-06-25 20:00:00 145.239 145.287 145.193 145.279 1225 4
|
|
2025-06-25 20:15:00 145.282 145.308 145.267 145.306 586 8
|
|
2025-06-25 20:30:00 145.305 145.331 145.289 145.29 567 9
|
|
2025-06-25 20:45:00 145.29 145.305 145.154 145.154 1662 11
|
|
2025-06-25 21:00:00 145.163 145.163 145.123 145.158 85 130
|
|
2025-06-25 21:15:00 145.158 145.221 145.136 145.173 126 99
|
|
2025-06-25 21:30:00 145.168 145.176 145.155 145.174 238 74
|
|
2025-06-25 21:45:00 145.174 145.176 145.13 145.151 238 55
|
|
2025-06-25 22:00:00 145.151 145.237 145.138 145.211 643 50
|
|
2025-06-25 22:15:00 145.211 145.231 145.178 145.221 551 9
|
|
2025-06-25 22:30:00 145.222 145.261 145.192 145.206 464 8
|
|
2025-06-25 22:45:00 145.205 145.239 145.202 145.223 326 9
|
|
2025-06-25 23:00:00 145.223 145.223 144.976 145.011 1480 9
|
|
2025-06-25 23:15:00 145.014 145.07 144.983 145.012 878 6
|
|
2025-06-25 23:30:00 145.011 145.021 144.94 144.959 861 6
|
|
2025-06-25 23:45:00 144.958 144.974 144.874 144.912 1041 5
|
|
2025-06-26 00:00:00 144.911 144.942 144.801 144.874 2097 6
|
|
2025-06-26 00:15:00 144.875 144.937 144.794 144.796 1381 6
|
|
2025-06-26 00:30:00 144.797 144.844 144.753 144.77 1321 4
|
|
2025-06-26 00:45:00 144.769 144.808 144.682 144.69 1838 3
|
|
2025-06-26 01:00:00 144.69 144.786 144.671 144.774 1384 5
|
|
2025-06-26 01:15:00 144.775 144.927 144.761 144.838 2085 6
|
|
2025-06-26 01:30:00 144.837 144.922 144.762 144.827 1292 5
|
|
2025-06-26 01:45:00 144.821 144.838 144.718 144.723 1427 4
|
|
2025-06-26 02:00:00 144.717 144.768 144.66 144.744 1348 5
|
|
2025-06-26 02:15:00 144.743 144.785 144.685 144.737 1211 4
|
|
2025-06-26 02:30:00 144.738 144.839 144.699 144.711 1587 6
|
|
2025-06-26 02:45:00 144.71 144.774 144.67 144.692 1814 7
|
|
2025-06-26 03:00:00 144.69 144.748 144.567 144.712 2336 5
|
|
2025-06-26 03:15:00 144.71 144.719 144.65 144.688 1174 4
|
|
2025-06-26 03:30:00 144.686 144.816 144.678 144.766 1432 5
|
|
2025-06-26 03:45:00 144.767 144.801 144.74 144.784 1003 4
|
|
2025-06-26 04:00:00 144.782 144.965 144.78 144.923 1454 6
|
|
2025-06-26 04:15:00 144.921 144.924 144.817 144.818 1098 4
|
|
2025-06-26 04:30:00 144.817 144.817 144.741 144.746 596 4
|
|
2025-06-26 04:45:00 144.745 144.805 144.731 144.782 574 3
|
|
2025-06-26 05:00:00 144.783 144.92 144.78 144.814 957 6
|
|
2025-06-26 05:15:00 144.812 144.828 144.716 144.732 955 3
|
|
2025-06-26 05:30:00 144.729 144.833 144.713 144.829 959 5
|
|
2025-06-26 05:45:00 144.831 144.834 144.58 144.642 1878 4
|
|
2025-06-26 06:00:00 144.645 144.7 144.38 144.46 3665 5
|
|
2025-06-26 06:15:00 144.461 144.618 144.458 144.598 2729 6
|
|
2025-06-26 06:30:00 144.6 144.618 144.308 144.347 2424 5
|
|
2025-06-26 06:45:00 144.347 144.401 144.279 144.305 2655 6
|
|
2025-06-26 07:00:00 144.305 144.306 144.131 144.141 2179 4
|
|
2025-06-26 07:15:00 144.14 144.166 144.035 144.121 2313 3
|
|
2025-06-26 07:30:00 144.12 144.224 144.088 144.092 2460 4
|
|
2025-06-26 07:45:00 144.093 144.099 143.93 144.064 2668 4
|
|
2025-06-26 08:00:00 144.063 144.102 143.833 143.841 3331 4
|
|
2025-06-26 08:15:00 143.841 143.88 143.787 143.834 2737 6
|
|
2025-06-26 08:30:00 143.83 143.912 143.75 143.889 3136 5
|
|
2025-06-26 08:45:00 143.888 143.949 143.872 143.924 2456 6
|
|
2025-06-26 09:00:00 143.923 144.02 143.898 144.017 1865 5
|
|
2025-06-26 09:15:00 144.016 144.126 144.003 144.025 1950 4
|
|
2025-06-26 09:30:00 144.023 144.024 143.898 143.932 1707 5
|
|
2025-06-26 09:45:00 143.934 144.115 143.927 144.071 1364 4
|
|
2025-06-26 10:00:00 144.07 144.176 144.052 144.138 1315 4
|
|
2025-06-26 10:15:00 144.134 144.136 144.004 144.011 1258 6
|
|
2025-06-26 10:30:00 144.009 144.156 144.008 144.143 876 6
|
|
2025-06-26 10:45:00 144.142 144.219 144.124 144.203 1176 3
|
|
2025-06-26 11:00:00 144.205 144.286 144.197 144.271 1762 3
|
|
2025-06-26 11:15:00 144.275 144.403 144.267 144.362 1546 4
|
|
2025-06-26 11:30:00 144.363 144.441 144.278 144.398 1483 4
|
|
2025-06-26 11:45:00 144.4 144.444 144.367 144.389 1838 5
|
|
2025-06-26 12:00:00 144.391 144.487 144.3 144.375 1767 4
|
|
2025-06-26 12:15:00 144.373 144.373 144.166 144.181 1648 4
|
|
2025-06-26 12:30:00 144.168 144.496 144.122 144.255 5183 11
|
|
2025-06-26 12:45:00 144.256 144.369 144.207 144.306 4379 5
|
|
2025-06-26 13:00:00 144.31 144.495 144.245 144.376 4360 5
|
|
2025-06-26 13:15:00 144.375 144.437 144.258 144.265 3441 6
|
|
2025-06-26 13:30:00 144.261 144.389 144.238 144.291 3434 4
|
|
2025-06-26 13:45:00 144.292 144.308 144.164 144.23 2941 4
|
|
2025-06-26 14:00:00 144.23 144.398 144.228 144.314 3341 4
|
|
2025-06-26 14:15:00 144.313 144.414 144.257 144.37 3344 4
|
|
2025-06-26 14:30:00 144.368 144.379 144.178 144.211 3105 5
|
|
2025-06-26 14:45:00 144.209 144.472 144.155 144.407 4408 5
|
|
2025-06-26 15:00:00 144.406 144.537 144.352 144.414 3275 4
|
|
2025-06-26 15:15:00 144.417 144.496 144.398 144.494 2310 5
|
|
2025-06-26 15:30:00 144.494 144.494 144.313 144.336 1920 4
|
|
2025-06-26 15:45:00 144.337 144.405 144.323 144.339 1719 5
|
|
2025-06-26 16:00:00 144.339 144.372 144.288 144.29 1305 2
|
|
2025-06-26 16:15:00 144.294 144.417 144.19 144.197 1784 3
|
|
2025-06-26 16:30:00 144.195 144.2 144.054 144.116 2030 3
|
|
2025-06-26 16:45:00 144.119 144.254 144.096 144.246 2063 5
|
|
2025-06-26 17:00:00 144.247 144.273 144.13 144.172 2257 4
|
|
2025-06-26 17:15:00 144.177 144.22 144.145 144.18 2343 5
|
|
2025-06-26 17:30:00 144.181 144.245 144.146 144.176 1442 5
|
|
2025-06-26 17:45:00 144.175 144.205 144.14 144.187 1073 3
|
|
2025-06-26 18:00:00 144.189 144.218 144.152 144.154 975 3
|
|
2025-06-26 18:15:00 144.155 144.264 144.154 144.236 1008 2
|
|
2025-06-26 18:30:00 144.235 144.263 144.195 144.242 854 3
|
|
2025-06-26 18:45:00 144.238 144.261 144.186 144.201 903 2
|
|
2025-06-26 19:00:00 144.202 144.373 144.197 144.335 927 3
|
|
2025-06-26 19:15:00 144.336 144.404 144.332 144.347 888 5
|
|
2025-06-26 19:30:00 144.347 144.357 144.3 144.317 843 4
|
|
2025-06-26 19:45:00 144.317 144.393 144.302 144.369 1322 4
|
|
2025-06-26 20:00:00 144.371 144.461 144.33 144.41 1149 6
|
|
2025-06-26 20:15:00 144.409 144.451 144.406 144.416 629 7
|
|
2025-06-26 20:30:00 144.417 144.469 144.407 144.407 784 8
|
|
2025-06-26 20:45:00 144.406 144.431 144.352 144.352 781 10
|
|
2025-06-26 21:00:00 144.357 144.402 144.259 144.259 58 105
|
|
2025-06-26 21:15:00 144.259 144.363 144.259 144.363 98 89
|
|
2025-06-26 21:30:00 144.363 144.379 144.362 144.379 98 49
|
|
2025-06-26 21:45:00 144.379 144.379 144.327 144.328 37 48
|
|
2025-06-26 22:00:00 144.32 144.535 144.32 144.463 381 38
|
|
2025-06-26 22:15:00 144.459 144.519 144.449 144.47 570 11
|
|
2025-06-26 22:30:00 144.472 144.658 144.469 144.617 1080 9
|
|
2025-06-26 22:45:00 144.616 144.633 144.571 144.572 432 10
|
|
2025-06-26 23:00:00 144.571 144.583 144.499 144.501 352 7
|
|
2025-06-26 23:15:00 144.505 144.505 144.391 144.415 848 6
|
|
2025-06-26 23:30:00 144.415 144.677 144.415 144.488 1751 11
|
|
2025-06-26 23:45:00 144.486 144.741 144.472 144.673 2120 5
|
|
2025-06-27 00:00:00 144.666 144.752 144.543 144.563 3303 6
|
|
2025-06-27 00:15:00 144.563 144.734 144.54 144.717 1950 7
|
|
2025-06-27 00:30:00 144.716 144.807 144.7 144.73 1786 5
|
|
2025-06-27 00:45:00 144.731 144.76 144.518 144.65 2935 3
|
|
2025-06-27 01:00:00 144.652 144.74 144.621 144.722 1571 4
|
|
2025-06-27 01:15:00 144.72 144.736 144.56 144.574 1775 6
|
|
2025-06-27 01:30:00 144.571 144.622 144.486 144.5 1855 5
|
|
2025-06-27 01:45:00 144.499 144.5 144.274 144.285 2335 5
|
|
2025-06-27 02:00:00 144.282 144.344 144.193 144.307 1579 5
|
|
2025-06-27 02:15:00 144.309 144.382 144.24 144.361 1194 5
|
|
2025-06-27 02:30:00 144.359 144.393 144.274 144.344 1462 4
|
|
2025-06-27 02:45:00 144.351 144.368 144.274 144.324 1207 4
|
|
2025-06-27 03:00:00 144.325 144.356 144.254 144.28 1082 3
|
|
2025-06-27 03:15:00 144.28 144.343 144.256 144.318 1238 6
|
|
2025-06-27 03:30:00 144.32 144.417 144.3 144.414 801 4
|
|
2025-06-27 03:45:00 144.416 144.502 144.356 144.456 1806 5
|
|
2025-06-27 04:00:00 144.455 144.477 144.408 144.451 1003 4
|
|
2025-06-27 04:15:00 144.452 144.504 144.433 144.501 865 4
|
|
2025-06-27 04:30:00 144.5 144.545 144.464 144.502 1014 4
|
|
2025-06-27 04:45:00 144.503 144.587 144.501 144.544 1496 5
|
|
2025-06-27 05:00:00 144.546 144.591 144.506 144.525 1140 6
|
|
2025-06-27 05:15:00 144.531 144.579 144.483 144.491 1006 4
|
|
2025-06-27 05:30:00 144.49 144.529 144.395 144.437 1260 4
|
|
2025-06-27 05:45:00 144.437 144.468 144.36 144.426 1147 3
|
|
2025-06-27 06:00:00 144.425 144.501 144.375 144.434 1825 4
|
|
2025-06-27 06:15:00 144.435 144.44 144.28 144.339 2010 3
|
|
2025-06-27 06:30:00 144.34 144.376 144.261 144.283 1815 5
|
|
2025-06-27 06:45:00 144.283 144.313 144.205 144.239 1923 5
|
|
2025-06-27 07:00:00 144.24 144.346 144.176 144.3 1915 4
|
|
2025-06-27 07:15:00 144.301 144.552 144.301 144.487 1800 4
|
|
2025-06-27 07:30:00 144.491 144.519 144.386 144.445 1950 5
|
|
2025-06-27 07:45:00 144.445 144.53 144.445 144.482 2051 5
|
|
2025-06-27 08:00:00 144.48 144.513 144.361 144.373 1903 4
|
|
2025-06-27 08:15:00 144.372 144.377 144.291 144.365 1561 4
|
|
2025-06-27 08:30:00 144.363 144.408 144.313 144.313 1300 5
|
|
2025-06-27 08:45:00 144.312 144.433 144.259 144.422 1470 5
|
|
2025-06-27 09:00:00 144.421 144.456 144.368 144.387 1167 5
|
|
2025-06-27 09:15:00 144.385 144.416 144.349 144.375 1092 4
|
|
2025-06-27 09:30:00 144.375 144.458 144.372 144.442 1267 5
|
|
2025-06-27 09:45:00 144.439 144.491 144.385 144.486 1735 4
|
|
2025-06-27 10:00:00 144.486 144.539 144.463 144.529 1573 4
|
|
2025-06-27 10:15:00 144.529 144.63 144.529 144.629 1357 4
|
|
2025-06-27 10:30:00 144.626 144.68 144.588 144.653 1330 7
|
|
2025-06-27 10:45:00 144.654 144.656 144.521 144.535 1310 6
|
|
2025-06-27 11:00:00 144.534 144.57 144.487 144.557 1476 4
|
|
2025-06-27 11:15:00 144.556 144.589 144.518 144.544 1036 4
|
|
2025-06-27 11:30:00 144.543 144.629 144.517 144.566 1138 4
|
|
2025-06-27 11:45:00 144.568 144.615 144.487 144.492 1567 5
|
|
2025-06-27 12:00:00 144.491 144.621 144.478 144.578 2313 4
|
|
2025-06-27 12:15:00 144.576 144.622 144.495 144.529 2337 4
|
|
2025-06-27 12:30:00 144.528 144.593 144.362 144.484 4890 13
|
|
2025-06-27 12:45:00 144.483 144.492 144.362 144.444 3636 3
|
|
2025-06-27 13:00:00 144.446 144.61 144.377 144.587 4636 4
|
|
2025-06-27 13:15:00 144.587 144.745 144.545 144.739 3883 5
|
|
2025-06-27 13:30:00 144.74 144.805 144.685 144.687 4296 5
|
|
2025-06-27 13:45:00 144.685 144.74 144.624 144.721 2630 4
|
|
2025-06-27 14:00:00 144.716 144.773 144.568 144.633 3209 7
|
|
2025-06-27 14:15:00 144.634 144.723 144.588 144.71 2535 3
|
|
2025-06-27 14:30:00 144.708 144.914 144.684 144.861 4141 3
|
|
2025-06-27 14:45:00 144.862 144.945 144.831 144.88 4322 5
|
|
2025-06-27 15:00:00 144.879 144.909 144.716 144.731 3424 5
|
|
2025-06-27 15:15:00 144.732 144.79 144.685 144.79 1745 3
|
|
2025-06-27 15:30:00 144.792 144.817 144.625 144.653 1695 4
|
|
2025-06-27 15:45:00 144.654 144.737 144.611 144.735 1658 3
|
|
2025-06-27 16:00:00 144.738 144.754 144.611 144.622 1368 3
|
|
2025-06-27 16:15:00 144.622 144.678 144.575 144.577 1234 3
|
|
2025-06-27 16:30:00 144.576 144.615 144.54 144.564 1051 3
|
|
2025-06-27 16:45:00 144.566 144.681 144.563 144.645 1513 4
|
|
2025-06-27 17:00:00 144.644 144.668 144.582 144.657 1245 5
|
|
2025-06-27 17:15:00 144.655 144.761 144.622 144.72 1319 4
|
|
2025-06-27 17:30:00 144.722 144.885 144.721 144.858 1008 5
|
|
2025-06-27 17:45:00 144.853 144.903 144.72 144.737 4668 5
|
|
2025-06-27 18:00:00 144.738 144.808 144.698 144.707 2424 4
|
|
2025-06-27 18:15:00 144.707 144.751 144.642 144.737 1937 6
|
|
2025-06-27 18:30:00 144.737 144.85 144.737 144.764 2395 5
|
|
2025-06-27 18:45:00 144.765 144.765 144.652 144.699 1845 4
|
|
2025-06-27 19:00:00 144.7 144.74 144.653 144.705 1369 6
|
|
2025-06-27 19:15:00 144.707 144.745 144.69 144.694 988 4
|
|
2025-06-27 19:30:00 144.694 144.75 144.678 144.738 1056 5
|
|
2025-06-27 19:45:00 144.739 144.793 144.705 144.749 2065 5
|
|
2025-06-27 20:00:00 144.75 144.76 144.67 144.681 1025 5
|
|
2025-06-27 20:15:00 144.679 144.69 144.64 144.686 1381 5
|
|
2025-06-27 20:30:00 144.685 144.685 144.635 144.674 602 6
|
|
2025-06-27 20:45:00 144.671 144.705 144.614 144.614 1678 10
|
|
2025-06-29 21:00:00 144.3 144.379 144.298 144.379 54 93
|
|
2025-06-29 21:15:00 144.379 144.471 144.379 144.449 53 110
|
|
2025-06-29 21:30:00 144.448 144.47 144.322 144.323 140 42
|
|
2025-06-29 21:45:00 144.322 144.438 144.319 144.42 89 119
|
|
2025-06-29 22:00:00 144.431 144.614 144.426 144.587 1440 70
|
|
2025-06-29 22:15:00 144.592 144.663 144.563 144.654 3481 14
|
|
2025-06-29 22:30:00 144.654 144.654 144.484 144.501 1046 11
|
|
2025-06-29 22:45:00 144.501 144.52 144.454 144.471 896 9
|
|
2025-06-29 23:00:00 144.471 144.504 144.417 144.42 1030 11
|
|
2025-06-29 23:15:00 144.42 144.464 144.382 144.462 688 8
|
|
2025-06-29 23:30:00 144.46 144.495 144.446 144.446 549 6
|
|
2025-06-29 23:45:00 144.445 144.54 144.424 144.503 1014 6
|
|
2025-06-30 00:00:00 144.5 144.603 144.473 144.577 2159 8
|
|
2025-06-30 00:15:00 144.579 144.619 144.52 144.532 1326 4
|
|
2025-06-30 00:30:00 144.533 144.623 144.518 144.576 1136 4
|
|
2025-06-30 00:45:00 144.574 144.762 144.545 144.618 2778 5
|
|
2025-06-30 01:00:00 144.618 144.654 144.552 144.61 1672 5
|
|
2025-06-30 01:15:00 144.609 144.631 144.363 144.38 2281 5
|
|
2025-06-30 01:30:00 144.38 144.422 144.261 144.287 1646 7
|
|
2025-06-30 01:45:00 144.286 144.34 144.247 144.328 2542 4
|
|
2025-06-30 02:00:00 144.326 144.327 144.126 144.153 2627 5
|
|
2025-06-30 02:15:00 144.153 144.224 144.087 144.114 1553 6
|
|
2025-06-30 02:30:00 144.114 144.251 144.11 144.242 1348 5
|
|
2025-06-30 02:45:00 144.242 144.292 144.199 144.288 1346 5
|
|
2025-06-30 03:00:00 144.289 144.311 144.194 144.205 1327 4
|
|
2025-06-30 03:15:00 144.206 144.228 144.159 144.208 1032 3
|
|
2025-06-30 03:30:00 144.212 144.302 144.181 144.28 1123 6
|
|
2025-06-30 03:45:00 144.279 144.279 144.179 144.217 934 4
|
|
2025-06-30 04:00:00 144.218 144.234 144.082 144.117 1156 5
|
|
2025-06-30 04:15:00 144.12 144.145 144.091 144.124 542 4
|
|
2025-06-30 04:30:00 144.123 144.123 144.002 144.025 855 3
|
|
2025-06-30 04:45:00 144.025 144.04 143.913 143.942 1735 4
|
|
2025-06-30 05:00:00 143.944 143.946 143.842 143.896 1853 5
|
|
2025-06-30 05:15:00 143.895 143.895 143.82 143.847 1210 4
|
|
2025-06-30 05:30:00 143.846 143.932 143.795 143.881 1817 4
|
|
2025-06-30 05:45:00 143.882 143.932 143.85 143.908 1446 5
|
|
2025-06-30 06:00:00 143.909 143.96 143.88 143.891 1573 5
|
|
2025-06-30 06:15:00 143.891 143.977 143.861 143.903 2144 4
|
|
2025-06-30 06:30:00 143.907 144.018 143.858 143.882 2296 5
|
|
2025-06-30 06:45:00 143.883 144.007 143.852 143.882 2470 5
|
|
2025-06-30 07:00:00 143.883 143.977 143.789 143.812 2425 5
|
|
2025-06-30 07:15:00 143.813 143.957 143.779 143.955 2166 4
|
|
2025-06-30 07:30:00 143.955 144.044 143.901 144.043 2144 5
|
|
2025-06-30 07:45:00 144.04 144.169 144.034 144.123 2676 4
|
|
2025-06-30 08:00:00 144.128 144.152 144.014 144.114 2725 4
|
|
2025-06-30 08:15:00 144.112 144.213 144.108 144.138 1390 5
|
|
2025-06-30 08:30:00 144.136 144.181 144.093 144.12 1213 4
|
|
2025-06-30 08:45:00 144.121 144.196 144.088 144.113 1604 3
|
|
2025-06-30 09:00:00 144.114 144.193 144.104 144.13 1759 5
|
|
2025-06-30 09:15:00 144.127 144.187 144.053 144.184 1221 5
|
|
2025-06-30 09:30:00 144.183 144.224 144.149 144.197 1348 3
|
|
2025-06-30 09:45:00 144.196 144.265 144.185 144.264 1274 3
|
|
2025-06-30 10:00:00 144.267 144.288 144.2 144.213 1245 6
|
|
2025-06-30 10:15:00 144.215 144.221 144.185 144.197 1101 4
|
|
2025-06-30 10:30:00 144.198 144.221 144.182 144.214 833 6
|
|
2025-06-30 10:45:00 144.213 144.226 144.177 144.179 892 4
|
|
2025-06-30 11:00:00 144.182 144.219 144.154 144.212 1092 4
|
|
2025-06-30 11:15:00 144.208 144.28 144.199 144.268 1043 3
|
|
2025-06-30 11:30:00 144.269 144.333 144.256 144.316 1005 4
|
|
2025-06-30 11:45:00 144.316 144.342 144.266 144.331 1433 4
|
|
2025-06-30 12:00:00 144.33 144.365 144.285 144.356 1351 4
|
|
2025-06-30 12:15:00 144.358 144.455 144.353 144.423 1698 5
|
|
2025-06-30 12:30:00 144.422 144.484 144.414 144.457 1581 4
|
|
2025-06-30 12:45:00 144.456 144.494 144.431 144.46 1112 4
|
|
2025-06-30 13:00:00 144.459 144.482 144.365 144.365 1503 3
|
|
2025-06-30 13:15:00 144.364 144.444 144.332 144.417 1953 3
|
|
2025-06-30 13:30:00 144.416 144.481 144.353 144.396 1996 5
|
|
2025-06-30 13:45:00 144.394 144.509 144.317 144.363 4267 6
|
|
2025-06-30 14:00:00 144.362 144.425 144.292 144.399 3875 4
|
|
2025-06-30 14:15:00 144.4 144.484 144.34 144.365 3033 4
|
|
2025-06-30 14:30:00 144.363 144.365 144.211 144.281 3033 4
|
|
2025-06-30 14:45:00 144.28 144.5 144.236 144.445 5373 5
|
|
2025-06-30 15:00:00 144.446 144.497 144.213 144.214 4592 5
|
|
2025-06-30 15:15:00 144.214 144.297 144.212 144.279 2890 5
|
|
2025-06-30 15:30:00 144.278 144.354 144.237 144.305 2891 3
|
|
2025-06-30 15:45:00 144.304 144.331 144.153 144.166 2851 5
|
|
2025-06-30 16:00:00 144.162 144.276 144.139 144.25 2025 5
|
|
2025-06-30 16:15:00 144.249 144.368 144.217 144.324 2174 3
|
|
2025-06-30 16:30:00 144.323 144.387 144.295 144.309 2122 4
|
|
2025-06-30 16:45:00 144.31 144.323 144.209 144.222 2047 3
|
|
2025-06-30 17:00:00 144.224 144.25 144.182 144.25 1745 4
|
|
2025-06-30 17:15:00 144.248 144.248 144.158 144.191 1042 3
|
|
2025-06-30 17:30:00 144.189 144.245 144.153 144.233 1003 4
|
|
2025-06-30 17:45:00 144.234 144.32 144.185 144.251 2099 4
|
|
2025-06-30 18:00:00 144.251 144.294 144.164 144.222 2249 5
|
|
2025-06-30 18:15:00 144.223 144.248 144.164 144.195 1637 4
|
|
2025-06-30 18:30:00 144.196 144.196 144.131 144.14 1062 4
|
|
2025-06-30 18:45:00 144.141 144.211 144.131 144.203 939 4
|
|
2025-06-30 19:00:00 144.203 144.244 144.141 144.159 964 4
|
|
2025-06-30 19:15:00 144.158 144.211 144.141 144.182 749 6
|
|
2025-06-30 19:30:00 144.181 144.183 144.127 144.143 955 4
|
|
2025-06-30 19:45:00 144.141 144.164 143.992 144.035 2123 4
|
|
2025-06-30 20:00:00 144.032 144.054 143.963 143.986 1664 5
|
|
2025-06-30 20:15:00 143.985 143.995 143.956 143.963 522 7
|
|
2025-06-30 20:30:00 143.964 143.987 143.952 143.984 1119 8
|
|
2025-06-30 20:45:00 143.985 144.03 143.977 143.998 1574 6
|
|
2025-06-30 21:00:00 143.998 144.046 143.955 143.982 158 101
|
|
2025-06-30 21:15:00 143.981 144.019 143.953 143.995 59 150
|
|
2025-06-30 21:30:00 143.991 143.998 143.981 143.987 100 80
|
|
2025-06-30 21:45:00 143.987 144.044 143.95 143.958 209 82
|
|
2025-06-30 22:00:00 143.978 144.029 143.913 143.936 663 34
|
|
2025-06-30 22:15:00 143.938 143.966 143.896 143.899 574 13
|
|
2025-06-30 22:30:00 143.9 143.957 143.858 143.916 599 8
|
|
2025-06-30 22:45:00 143.915 143.938 143.894 143.919 387 8
|
|
2025-06-30 23:00:00 143.916 143.93 143.884 143.886 382 7
|
|
2025-06-30 23:15:00 143.884 143.893 143.834 143.858 452 6
|
|
2025-06-30 23:30:00 143.858 143.89 143.838 143.883 328 6
|
|
2025-06-30 23:45:00 143.88 143.9 143.774 143.805 1420 5
|
|
2025-07-01 00:00:00 143.806 143.81 143.603 143.665 2404 6
|
|
2025-07-01 00:15:00 143.665 143.751 143.663 143.672 1411 5
|
|
2025-07-01 00:30:00 143.67 143.743 143.64 143.72 1776 5
|
|
2025-07-01 00:45:00 143.722 143.742 143.555 143.567 2949 5
|
|
2025-07-01 01:00:00 143.566 143.626 143.533 143.543 2084 6
|
|
2025-07-01 01:15:00 143.542 143.638 143.437 143.607 2555 6
|
|
2025-07-01 01:30:00 143.611 143.774 143.611 143.699 1925 5
|
|
2025-07-01 01:45:00 143.697 143.807 143.688 143.796 1377 4
|
|
2025-07-01 02:00:00 143.797 143.834 143.689 143.695 1694 5
|
|
2025-07-01 02:15:00 143.693 143.75 143.656 143.746 1023 5
|
|
2025-07-01 02:30:00 143.745 143.765 143.641 143.765 1009 5
|
|
2025-07-01 02:45:00 143.764 143.769 143.66 143.727 1045 5
|
|
2025-07-01 03:00:00 143.729 143.729 143.631 143.669 1026 3
|
|
2025-07-01 03:15:00 143.67 143.742 143.643 143.738 830 4
|
|
2025-07-01 03:30:00 143.737 143.816 143.735 143.796 1271 5
|
|
2025-07-01 03:45:00 143.795 143.89 143.75 143.879 1403 3
|
|
2025-07-01 04:00:00 143.88 143.933 143.814 143.846 1393 3
|
|
2025-07-01 04:15:00 143.847 143.87 143.809 143.858 1127 5
|
|
2025-07-01 04:30:00 143.855 143.876 143.815 143.83 974 4
|
|
2025-07-01 04:45:00 143.828 143.84 143.751 143.751 720 5
|
|
2025-07-01 05:00:00 143.749 143.749 143.641 143.65 1290 7
|
|
2025-07-01 05:15:00 143.652 143.723 143.636 143.645 1225 6
|
|
2025-07-01 05:30:00 143.643 143.678 143.595 143.61 900 6
|
|
2025-07-01 05:45:00 143.611 143.676 143.57 143.58 1548 3
|
|
2025-07-01 06:00:00 143.579 143.726 143.55 143.669 2345 6
|
|
2025-07-01 06:15:00 143.668 143.761 143.63 143.63 1561 5
|
|
2025-07-01 06:30:00 143.631 143.679 143.586 143.659 1799 5
|
|
2025-07-01 06:45:00 143.659 143.71 143.646 143.671 1619 4
|
|
2025-07-01 07:00:00 143.67 143.739 143.432 143.433 2549 4
|
|
2025-07-01 07:15:00 143.432 143.455 143.291 143.334 2032 4
|
|
2025-07-01 07:30:00 143.336 143.352 143.227 143.236 1988 4
|
|
2025-07-01 07:45:00 143.236 143.245 143.067 143.069 1961 4
|
|
2025-07-01 08:00:00 143.073 143.095 143.008 143.062 3271 4
|
|
2025-07-01 08:15:00 143.064 143.134 142.99 143.027 2795 4
|
|
2025-07-01 08:30:00 143.026 143.094 142.939 143.012 2994 6
|
|
2025-07-01 08:45:00 143.011 143.083 142.887 143.038 2937 6
|
|
2025-07-01 09:00:00 143.039 143.166 143.022 143.033 1760 4
|
|
2025-07-01 09:15:00 143.035 143.035 142.911 142.954 2229 4
|
|
2025-07-01 09:30:00 142.952 142.954 142.822 142.866 2561 4
|
|
2025-07-01 09:45:00 142.863 142.959 142.832 142.942 2622 6
|
|
2025-07-01 10:00:00 142.943 142.957 142.822 142.853 1882 4
|
|
2025-07-01 10:15:00 142.854 142.954 142.846 142.921 1690 5
|
|
2025-07-01 10:30:00 142.923 142.994 142.888 142.901 1408 5
|
|
2025-07-01 10:45:00 142.9 142.985 142.86 142.98 1397 3
|
|
2025-07-01 11:00:00 142.98 142.99 142.857 142.91 1450 4
|
|
2025-07-01 11:15:00 142.91 142.968 142.9 142.911 1179 4
|
|
2025-07-01 11:30:00 142.91 142.97 142.793 142.814 1572 4
|
|
2025-07-01 11:45:00 142.816 142.871 142.704 142.735 2711 4
|
|
2025-07-01 12:00:00 142.739 142.912 142.679 142.853 2919 3
|
|
2025-07-01 12:15:00 142.852 142.991 142.847 142.987 1676 3
|
|
2025-07-01 12:30:00 142.986 143.094 142.949 143.083 2319 5
|
|
2025-07-01 12:45:00 143.082 143.089 142.989 143.068 1439 3
|
|
2025-07-01 13:00:00 143.069 143.165 143.053 143.155 2085 3
|
|
2025-07-01 13:15:00 143.154 143.272 143.128 143.221 1696 3
|
|
2025-07-01 13:30:00 143.224 143.28 143.085 143.107 2570 5
|
|
2025-07-01 13:45:00 143.115 143.286 142.932 143.057 5328 7
|
|
2025-07-01 14:00:00 143.055 143.478 143.055 143.362 6183 13
|
|
2025-07-01 14:15:00 143.364 143.455 143.277 143.379 4165 3
|
|
2025-07-01 14:30:00 143.381 143.479 143.301 143.381 3829 4
|
|
2025-07-01 14:45:00 143.379 143.465 143.336 143.439 4404 4
|
|
2025-07-01 15:00:00 143.438 143.565 143.438 143.547 3190 4
|
|
2025-07-01 15:15:00 143.546 143.615 143.474 143.605 2552 3
|
|
2025-07-01 15:30:00 143.606 143.666 143.521 143.615 2996 4
|
|
2025-07-01 15:45:00 143.613 143.646 143.547 143.578 2466 3
|
|
2025-07-01 16:00:00 143.578 143.741 143.575 143.697 2805 4
|
|
2025-07-01 16:15:00 143.697 143.758 143.68 143.689 2585 5
|
|
2025-07-01 16:30:00 143.688 143.726 143.631 143.701 1502 3
|
|
2025-07-01 16:45:00 143.701 143.779 143.691 143.691 1789 4
|
|
2025-07-01 17:00:00 143.691 143.744 143.655 143.707 1923 5
|
|
2025-07-01 17:15:00 143.707 143.75 143.635 143.658 2769 7
|
|
2025-07-01 17:30:00 143.656 143.656 143.605 143.648 1111 3
|
|
2025-07-01 17:45:00 143.648 143.662 143.602 143.628 1129 4
|
|
2025-07-01 18:00:00 143.629 143.696 143.624 143.68 1012 5
|
|
2025-07-01 18:15:00 143.682 143.759 143.675 143.737 988 4
|
|
2025-07-01 18:30:00 143.736 143.785 143.722 143.763 719 3
|
|
2025-07-01 18:45:00 143.765 143.792 143.715 143.719 1077 3
|
|
2025-07-01 19:00:00 143.722 143.788 143.579 143.622 2137 4
|
|
2025-07-01 19:15:00 143.625 143.762 143.625 143.758 1292 4
|
|
2025-07-01 19:30:00 143.76 143.802 143.754 143.782 1061 4
|
|
2025-07-01 19:45:00 143.783 143.785 143.751 143.77 1190 4
|
|
2025-07-01 20:00:00 143.771 143.771 143.579 143.618 960 5
|
|
2025-07-01 20:15:00 143.618 143.662 143.569 143.58 772 4
|
|
2025-07-01 20:30:00 143.579 143.579 143.416 143.443 1487 7
|
|
2025-07-01 20:45:00 143.441 143.453 143.366 143.366 1043 7
|
|
2025-07-01 21:00:00 143.366 143.381 143.361 143.368 56 114
|
|
2025-07-01 21:15:00 143.369 143.396 143.368 143.393 125 76
|
|
2025-07-01 21:30:00 143.393 143.473 143.369 143.408 182 24
|
|
2025-07-01 21:45:00 143.407 143.409 143.366 143.387 56 27
|
|
2025-07-01 22:00:00 143.392 143.433 143.358 143.39 322 18
|
|
2025-07-01 22:15:00 143.391 143.428 143.382 143.408 219 11
|
|
2025-07-01 22:30:00 143.408 143.441 143.402 143.404 581 9
|
|
2025-07-01 22:45:00 143.404 143.415 143.361 143.408 389 6
|
|
2025-07-01 23:00:00 143.405 143.473 143.394 143.427 480 7
|
|
2025-07-01 23:15:00 143.424 143.452 143.389 143.403 354 6
|
|
2025-07-01 23:30:00 143.398 143.398 143.34 143.357 585 6
|
|
2025-07-01 23:45:00 143.356 143.455 143.344 143.371 1248 6
|
|
2025-07-02 00:00:00 143.372 143.592 143.319 143.506 2784 6
|
|
2025-07-02 00:15:00 143.506 143.608 143.459 143.596 1717 4
|
|
2025-07-02 00:30:00 143.603 143.655 143.562 143.652 1580 6
|
|
2025-07-02 00:45:00 143.652 143.659 143.432 143.474 3672 7
|
|
2025-07-02 01:00:00 143.475 143.611 143.442 143.563 2240 6
|
|
2025-07-02 01:15:00 143.564 143.593 143.469 143.472 1180 6
|
|
2025-07-02 01:30:00 143.47 143.566 143.454 143.491 1429 6
|
|
2025-07-02 01:45:00 143.493 143.686 143.472 143.654 1871 3
|
|
2025-07-02 02:00:00 143.654 143.746 143.628 143.644 1760 5
|
|
2025-07-02 02:15:00 143.645 143.662 143.584 143.6 1288 7
|
|
2025-07-02 02:30:00 143.599 143.619 143.559 143.57 663 5
|
|
2025-07-02 02:45:00 143.572 143.589 143.508 143.538 933 4
|
|
2025-07-02 03:00:00 143.536 143.57 143.481 143.535 1211 6
|
|
2025-07-02 03:15:00 143.534 143.575 143.52 143.55 1301 6
|
|
2025-07-02 03:30:00 143.552 143.586 143.518 143.546 787 3
|
|
2025-07-02 03:45:00 143.549 143.589 143.516 143.528 951 5
|
|
2025-07-02 04:00:00 143.526 143.533 143.459 143.474 801 3
|
|
2025-07-02 04:15:00 143.473 143.556 143.47 143.546 823 5
|
|
2025-07-02 04:30:00 143.547 143.608 143.53 143.571 905 5
|
|
2025-07-02 04:45:00 143.57 143.604 143.546 143.553 790 4
|
|
2025-07-02 05:00:00 143.555 143.731 143.541 143.666 1424 4
|
|
2025-07-02 05:15:00 143.667 143.774 143.665 143.692 1112 5
|
|
2025-07-02 05:30:00 143.693 143.729 143.62 143.632 1355 5
|
|
2025-07-02 05:45:00 143.632 143.852 143.632 143.755 2304 5
|
|
2025-07-02 06:00:00 143.752 143.804 143.699 143.738 2077 5
|
|
2025-07-02 06:15:00 143.736 143.779 143.706 143.709 1824 5
|
|
2025-07-02 06:30:00 143.71 143.824 143.674 143.817 1821 4
|
|
2025-07-02 06:45:00 143.819 143.885 143.799 143.805 1959 6
|
|
2025-07-02 07:00:00 143.806 143.94 143.806 143.849 1953 4
|
|
2025-07-02 07:15:00 143.844 143.952 143.838 143.932 1437 5
|
|
2025-07-02 07:30:00 143.934 144.05 143.837 143.84 2112 4
|
|
2025-07-02 07:45:00 143.837 143.921 143.824 143.899 1491 4
|
|
2025-07-02 08:00:00 143.898 143.925 143.777 143.813 1293 4
|
|
2025-07-02 08:15:00 143.81 143.89 143.793 143.851 1378 4
|
|
2025-07-02 08:30:00 143.85 143.902 143.81 143.82 1681 5
|
|
2025-07-02 08:45:00 143.821 143.972 143.818 143.969 1314 4
|
|
2025-07-02 09:00:00 143.971 144.124 143.929 144.111 2136 4
|
|
2025-07-02 09:15:00 144.112 144.201 144.057 144.176 3038 4
|
|
2025-07-02 09:30:00 144.174 144.244 144.149 144.187 1083 4
|
|
2025-07-02 09:45:00 144.184 144.231 144.132 144.15 1252 3
|
|
2025-07-02 10:00:00 144.15 144.156 144.003 144.037 1166 3
|
|
2025-07-02 10:15:00 144.038 144.059 143.965 143.998 1383 3
|
|
2025-07-02 10:30:00 144 144.01 143.891 143.918 1104 4
|
|
2025-07-02 10:45:00 143.919 143.942 143.862 143.924 1465 5
|
|
2025-07-02 11:00:00 143.924 143.966 143.89 143.902 1169 4
|
|
2025-07-02 11:15:00 143.901 143.984 143.901 143.974 1071 5
|
|
2025-07-02 11:30:00 143.976 144.092 143.952 144.076 1353 4
|
|
2025-07-02 11:45:00 144.08 144.198 144.08 144.183 1843 3
|
|
2025-07-02 12:00:00 144.183 144.213 144.119 144.177 2242 3
|
|
2025-07-02 12:15:00 144.177 144.192 143.482 143.669 7255 13
|
|
2025-07-02 12:30:00 143.669 143.863 143.594 143.775 4799 5
|
|
2025-07-02 12:45:00 143.779 143.893 143.704 143.872 3428 5
|
|
2025-07-02 13:00:00 143.874 143.906 143.634 143.73 3874 4
|
|
2025-07-02 13:15:00 143.73 144.13 143.73 144.062 3107 4
|
|
2025-07-02 13:30:00 144.063 144.108 143.888 143.908 4292 5
|
|
2025-07-02 13:45:00 143.909 144.101 143.887 144 3296 4
|
|
2025-07-02 14:00:00 144 144.075 143.905 144.069 3135 6
|
|
2025-07-02 14:15:00 144.073 144.097 143.943 144.011 2509 4
|
|
2025-07-02 14:30:00 144.011 144.079 143.914 144.003 2806 4
|
|
2025-07-02 14:45:00 143.999 144.153 143.97 144.025 4393 4
|
|
2025-07-02 15:00:00 144.028 144.037 143.857 143.874 3386 4
|
|
2025-07-02 15:15:00 143.872 143.919 143.824 143.852 2297 4
|
|
2025-07-02 15:30:00 143.855 143.893 143.803 143.819 1620 4
|
|
2025-07-02 15:45:00 143.815 143.826 143.735 143.76 1690 4
|
|
2025-07-02 16:00:00 143.759 143.775 143.695 143.717 1376 4
|
|
2025-07-02 16:15:00 143.719 143.725 143.655 143.703 1605 4
|
|
2025-07-02 16:30:00 143.706 143.74 143.664 143.74 1181 4
|
|
2025-07-02 16:45:00 143.738 143.807 143.714 143.736 1259 5
|
|
2025-07-02 17:00:00 143.736 143.737 143.629 143.665 1443 4
|
|
2025-07-02 17:15:00 143.664 143.744 143.619 143.71 1215 5
|
|
2025-07-02 17:30:00 143.708 143.739 143.672 143.699 763 5
|
|
2025-07-02 17:45:00 143.698 143.712 143.645 143.693 747 4
|
|
2025-07-02 18:00:00 143.694 143.731 143.665 143.68 896 5
|
|
2025-07-02 18:15:00 143.682 143.692 143.62 143.638 731 4
|
|
2025-07-02 18:30:00 143.635 143.635 143.593 143.601 764 4
|
|
2025-07-02 18:45:00 143.603 143.659 143.579 143.619 1056 3
|
|
2025-07-02 19:00:00 143.62 143.658 143.615 143.658 1075 3
|
|
2025-07-02 19:15:00 143.656 143.667 143.609 143.628 480 6
|
|
2025-07-02 19:30:00 143.63 143.667 143.596 143.65 543 3
|
|
2025-07-02 19:45:00 143.65 143.659 143.572 143.615 801 4
|
|
2025-07-02 20:00:00 143.615 143.672 143.606 143.627 747 9
|
|
2025-07-02 20:15:00 143.628 143.656 143.622 143.634 244 7
|
|
2025-07-02 20:30:00 143.636 143.676 143.636 143.66 288 5
|
|
2025-07-02 20:45:00 143.659 143.687 143.632 143.632 680 8
|
|
2025-07-02 21:00:00 143.602 143.677 143.571 143.586 98 132
|
|
2025-07-02 21:15:00 143.603 143.624 143.589 143.605 825 264
|
|
2025-07-02 21:30:00 143.614 143.7 143.608 143.627 115 150
|
|
2025-07-02 21:45:00 143.627 143.632 143.587 143.592 70 66
|
|
2025-07-02 22:00:00 143.587 143.658 143.585 143.588 442 44
|
|
2025-07-02 22:15:00 143.588 143.595 143.563 143.564 346 12
|
|
2025-07-02 22:30:00 143.564 143.627 143.561 143.609 431 6
|
|
2025-07-02 22:45:00 143.61 143.634 143.584 143.612 326 9
|
|
2025-07-02 23:00:00 143.612 143.615 143.521 143.555 336 5
|
|
2025-07-02 23:15:00 143.555 143.602 143.517 143.584 361 8
|
|
2025-07-02 23:30:00 143.584 143.586 143.483 143.499 986 9
|
|
2025-07-02 23:45:00 143.498 143.572 143.479 143.519 962 10
|
|
2025-07-03 00:00:00 143.519 143.609 143.454 143.563 2113 6
|
|
2025-07-03 00:15:00 143.564 143.575 143.452 143.502 1892 5
|
|
2025-07-03 00:30:00 143.501 143.551 143.443 143.504 1582 7
|
|
2025-07-03 00:45:00 143.504 143.592 143.453 143.586 2725 4
|
|
2025-07-03 01:00:00 143.585 143.69 143.549 143.589 1767 6
|
|
2025-07-03 01:15:00 143.587 143.595 143.536 143.548 1172 5
|
|
2025-07-03 01:30:00 143.549 143.6 143.489 143.493 1406 6
|
|
2025-07-03 01:45:00 143.494 143.567 143.487 143.549 1347 5
|
|
2025-07-03 02:00:00 143.551 143.682 143.545 143.669 975 6
|
|
2025-07-03 02:15:00 143.67 143.763 143.661 143.73 758 7
|
|
2025-07-03 02:30:00 143.729 143.73 143.663 143.692 658 4
|
|
2025-07-03 02:45:00 143.69 143.693 143.655 143.681 529 4
|
|
2025-07-03 03:00:00 143.682 143.732 143.673 143.694 835 4
|
|
2025-07-03 03:15:00 143.695 143.766 143.675 143.764 794 5
|
|
2025-07-03 03:30:00 143.766 143.833 143.713 143.806 772 4
|
|
2025-07-03 03:45:00 143.805 143.879 143.786 143.848 846 4
|
|
2025-07-03 04:00:00 143.849 143.851 143.783 143.799 943 4
|
|
2025-07-03 04:15:00 143.8 143.823 143.768 143.782 548 3
|
|
2025-07-03 04:30:00 143.78 143.846 143.76 143.829 526 4
|
|
2025-07-03 04:45:00 143.833 143.852 143.782 143.837 692 4
|
|
2025-07-03 05:00:00 143.84 143.914 143.821 143.911 671 4
|
|
2025-07-03 05:15:00 143.911 143.927 143.879 143.886 588 5
|
|
2025-07-03 05:30:00 143.887 143.915 143.849 143.863 672 3
|
|
2025-07-03 05:45:00 143.868 143.887 143.765 143.861 1326 3
|
|
2025-07-03 06:00:00 143.857 143.886 143.753 143.837 1811 4
|
|
2025-07-03 06:15:00 143.827 143.895 143.8 143.89 1325 5
|
|
2025-07-03 06:30:00 143.887 143.931 143.85 143.894 1304 4
|
|
2025-07-03 06:45:00 143.895 143.924 143.757 143.772 966 3
|
|
2025-07-03 07:00:00 143.774 143.816 143.746 143.782 1534 5
|
|
2025-07-03 07:15:00 143.782 143.819 143.685 143.69 1263 5
|
|
2025-07-03 07:30:00 143.688 143.812 143.67 143.792 1119 4
|
|
2025-07-03 07:45:00 143.788 143.917 143.788 143.859 1130 3
|
|
2025-07-03 08:00:00 143.861 143.894 143.823 143.842 1118 3
|
|
2025-07-03 08:15:00 143.846 143.879 143.77 143.835 1062 4
|
|
2025-07-03 08:30:00 143.837 143.884 143.802 143.822 1113 4
|
|
2025-07-03 08:45:00 143.82 143.882 143.787 143.876 1246 5
|
|
2025-07-03 09:00:00 143.88 143.894 143.825 143.865 1676 5
|
|
2025-07-03 09:15:00 143.864 143.892 143.834 143.872 1087 4
|
|
2025-07-03 09:30:00 143.873 143.887 143.827 143.859 901 3
|
|
2025-07-03 09:45:00 143.858 143.876 143.84 143.855 699 4
|
|
2025-07-03 10:00:00 143.856 143.856 143.76 143.817 1034 3
|
|
2025-07-03 10:15:00 143.817 143.819 143.748 143.762 694 3
|
|
2025-07-03 10:30:00 143.763 143.803 143.737 143.803 785 4
|
|
2025-07-03 10:45:00 143.802 143.861 143.776 143.847 659 3
|
|
2025-07-03 11:00:00 143.846 143.862 143.814 143.853 851 4
|
|
2025-07-03 11:15:00 143.851 143.863 143.819 143.833 847 6
|
|
2025-07-03 11:30:00 143.837 143.865 143.829 143.855 734 7
|
|
2025-07-03 11:45:00 143.855 143.896 143.848 143.863 1267 5
|
|
2025-07-03 12:00:00 143.863 143.947 143.842 143.903 1338 4
|
|
2025-07-03 12:15:00 143.903 143.923 143.814 143.824 1768 4
|
|
2025-07-03 12:30:00 143.737 145.08 143.725 145.054 10263 22
|
|
2025-07-03 12:45:00 145.055 145.232 144.928 145.007 7323 4
|
|
2025-07-03 13:00:00 145.002 145.067 144.915 144.989 6536 3
|
|
2025-07-03 13:15:00 144.989 144.989 144.761 144.764 4474 5
|
|
2025-07-03 13:30:00 144.764 144.849 144.683 144.697 4448 4
|
|
2025-07-03 13:45:00 144.695 144.778 144.608 144.741 3319 4
|
|
2025-07-03 14:00:00 144.741 144.932 144.635 144.872 5351 11
|
|
2025-07-03 14:15:00 144.873 145.022 144.84 144.881 4259 5
|
|
2025-07-03 14:30:00 144.881 145.095 144.881 145.024 4181 4
|
|
2025-07-03 14:45:00 145.025 145.132 145.008 145.095 3859 6
|
|
2025-07-03 15:00:00 145.094 145.161 144.979 144.986 3286 4
|
|
2025-07-03 15:15:00 144.984 145.026 144.823 144.837 2796 6
|
|
2025-07-03 15:30:00 144.838 144.939 144.815 144.917 2517 6
|
|
2025-07-03 15:45:00 144.919 145.007 144.886 144.968 1865 4
|
|
2025-07-03 16:00:00 144.967 145.085 144.946 145.018 1493 6
|
|
2025-07-03 16:15:00 145.017 145.194 145.011 145.119 1484 4
|
|
2025-07-03 16:30:00 145.12 145.212 145.119 145.152 1216 5
|
|
2025-07-03 16:45:00 145.151 145.186 145.049 145.052 1076 4
|
|
2025-07-03 17:00:00 145.053 145.069 144.995 145.043 724 4
|
|
2025-07-03 17:15:00 145.044 145.074 145.014 145.015 322 3
|
|
2025-07-03 17:30:00 145.016 145.09 145.015 145.081 314 4
|
|
2025-07-03 17:45:00 145.082 145.082 145.061 145.074 313 7
|
|
2025-07-03 18:00:00 145.073 145.089 145.016 145.017 368 5
|
|
2025-07-03 18:15:00 145.016 145.073 145.013 145.064 223 4
|
|
2025-07-03 18:30:00 145.063 145.071 145.029 145.062 539 4
|
|
2025-07-03 18:45:00 145.06 145.116 145.039 145.105 487 3
|
|
2025-07-03 19:00:00 145.106 145.116 145.071 145.073 491 4
|
|
2025-07-03 19:15:00 145.073 145.073 145.006 145.017 330 4
|
|
2025-07-03 19:30:00 145.019 145.029 145.008 145.021 242 3
|
|
2025-07-03 19:45:00 145.022 145.037 144.983 145.035 382 4
|
|
2025-07-03 20:00:00 145.042 145.084 145.007 145.031 492 5
|
|
2025-07-03 20:15:00 145.028 145.032 144.961 144.982 860 5
|
|
2025-07-03 20:30:00 144.982 144.996 144.909 144.919 1125 8
|
|
2025-07-03 20:45:00 144.918 144.951 144.912 144.912 1125 10
|
|
2025-07-03 21:00:00 144.915 144.917 144.906 144.917 31 27
|
|
2025-07-03 21:15:00 144.924 144.961 144.915 144.952 80 76
|
|
2025-07-03 21:30:00 144.959 144.966 144.943 144.959 52 28
|
|
2025-07-03 21:45:00 144.959 144.959 144.917 144.919 50 17
|
|
2025-07-03 22:00:00 144.92 144.959 144.886 144.949 521 36
|
|
2025-07-03 22:15:00 144.948 144.951 144.905 144.928 714 12
|
|
2025-07-03 22:30:00 144.927 144.967 144.9 144.93 341 7
|
|
2025-07-03 22:45:00 144.929 144.929 144.869 144.869 323 8
|
|
2025-07-03 23:00:00 144.869 144.926 144.851 144.854 462 9
|
|
2025-07-03 23:15:00 144.855 144.884 144.838 144.853 217 6
|
|
2025-07-03 23:30:00 144.854 144.868 144.737 144.748 822 5
|
|
2025-07-03 23:45:00 144.748 144.78 144.683 144.707 1042 7
|
|
2025-07-04 00:00:00 144.707 144.781 144.658 144.67 1701 7
|
|
2025-07-04 00:15:00 144.672 144.678 144.622 144.662 1168 5
|
|
2025-07-04 00:30:00 144.658 144.665 144.597 144.647 1263 3
|
|
2025-07-04 00:45:00 144.648 144.67 144.57 144.604 2067 6
|
|
2025-07-04 01:00:00 144.603 144.681 144.598 144.653 1248 6
|
|
2025-07-04 01:15:00 144.651 144.709 144.579 144.692 1393 5
|
|
2025-07-04 01:30:00 144.693 144.753 144.684 144.716 1342 4
|
|
2025-07-04 01:45:00 144.714 144.782 144.689 144.76 973 3
|
|
2025-07-04 02:00:00 144.758 144.79 144.692 144.702 1076 5
|
|
2025-07-04 02:15:00 144.7 144.733 144.627 144.636 649 3
|
|
2025-07-04 02:30:00 144.634 144.641 144.599 144.609 583 4
|
|
2025-07-04 02:45:00 144.612 144.657 144.6 144.648 685 4
|
|
2025-07-04 03:00:00 144.648 144.667 144.568 144.568 800 4
|
|
2025-07-04 03:15:00 144.569 144.576 144.492 144.509 690 5
|
|
2025-07-04 03:30:00 144.508 144.518 144.46 144.488 800 4
|
|
2025-07-04 03:45:00 144.487 144.524 144.473 144.521 590 3
|
|
2025-07-04 04:00:00 144.522 144.526 144.466 144.494 1217 5
|
|
2025-07-04 04:15:00 144.494 144.501 144.336 144.439 1256 3
|
|
2025-07-04 04:30:00 144.437 144.447 144.324 144.367 900 3
|
|
2025-07-04 04:45:00 144.366 144.418 144.338 144.375 1019 3
|
|
2025-07-04 05:00:00 144.375 144.399 144.345 144.362 865 5
|
|
2025-07-04 05:15:00 144.363 144.382 144.348 144.377 528 3
|
|
2025-07-04 05:30:00 144.376 144.38 144.314 144.367 700 6
|
|
2025-07-04 05:45:00 144.367 144.37 144.306 144.336 1174 5
|
|
2025-07-04 06:00:00 144.333 144.427 144.292 144.292 2066 5
|
|
2025-07-04 06:15:00 144.292 144.293 144.181 144.274 1905 6
|
|
2025-07-04 06:30:00 144.273 144.293 144.214 144.233 1683 3
|
|
2025-07-04 06:45:00 144.232 144.333 144.212 144.245 1892 3
|
|
2025-07-04 07:00:00 144.244 144.413 144.238 144.399 2663 3
|
|
2025-07-04 07:15:00 144.399 144.412 144.325 144.351 1876 5
|
|
2025-07-04 07:30:00 144.349 144.414 144.315 144.41 1523 4
|
|
2025-07-04 07:45:00 144.408 144.428 144.318 144.408 1249 3
|
|
2025-07-04 08:00:00 144.407 144.416 144.334 144.351 1658 5
|
|
2025-07-04 08:15:00 144.355 144.39 144.282 144.378 1315 4
|
|
2025-07-04 08:30:00 144.378 144.397 144.339 144.36 1375 5
|
|
2025-07-04 08:45:00 144.359 144.378 144.326 144.341 1604 4
|
|
2025-07-04 09:00:00 144.339 144.373 144.306 144.332 1594 5
|
|
2025-07-04 09:15:00 144.334 144.334 144.276 144.311 1062 5
|
|
2025-07-04 09:30:00 144.31 144.36 144.298 144.341 1144 4
|
|
2025-07-04 09:45:00 144.34 144.348 144.306 144.313 883 4
|
|
2025-07-04 10:00:00 144.313 144.346 144.312 144.321 815 4
|
|
2025-07-04 10:15:00 144.325 144.345 144.282 144.333 973 4
|
|
2025-07-04 10:30:00 144.332 144.38 144.324 144.362 1287 5
|
|
2025-07-04 10:45:00 144.363 144.384 144.321 144.343 1066 4
|
|
2025-07-04 11:00:00 144.343 144.36 144.315 144.333 1014 6
|
|
2025-07-04 11:15:00 144.335 144.347 144.303 144.339 1295 6
|
|
2025-07-04 11:30:00 144.34 144.356 144.314 144.344 844 4
|
|
2025-07-04 11:45:00 144.345 144.401 144.337 144.393 1726 4
|
|
2025-07-04 12:00:00 144.392 144.413 144.362 144.39 762 5
|
|
2025-07-04 12:15:00 144.387 144.445 144.355 144.432 867 4
|
|
2025-07-04 12:30:00 144.429 144.435 144.385 144.409 878 4
|
|
2025-07-04 12:45:00 144.411 144.445 144.384 144.423 669 6
|
|
2025-07-04 13:00:00 144.424 144.458 144.385 144.456 689 4
|
|
2025-07-04 13:15:00 144.454 144.491 144.43 144.483 634 6
|
|
2025-07-04 13:30:00 144.49 144.507 144.43 144.445 1550 4
|
|
2025-07-04 13:45:00 144.442 144.481 144.44 144.459 1636 5
|
|
2025-07-04 14:00:00 144.46 144.473 144.41 144.463 2423 4
|
|
2025-07-04 14:15:00 144.463 144.474 144.426 144.448 1963 5
|
|
2025-07-04 14:30:00 144.447 144.525 144.441 144.52 1537 3
|
|
2025-07-04 14:45:00 144.52 144.568 144.507 144.521 3963 3
|
|
2025-07-04 15:00:00 144.522 144.554 144.507 144.541 4994 3
|
|
2025-07-04 15:15:00 144.541 144.548 144.507 144.518 3112 3
|
|
2025-07-04 15:30:00 144.518 144.549 144.508 144.541 2491 3
|
|
2025-07-04 15:45:00 144.541 144.546 144.512 144.531 1855 5
|
|
2025-07-04 16:00:00 144.531 144.547 144.509 144.519 1049 6
|
|
2025-07-04 16:15:00 144.519 144.528 144.482 144.484 1765 6
|
|
2025-07-04 16:30:00 144.484 144.509 144.479 144.5 1380 6
|
|
2025-07-04 16:45:00 144.5 144.51 144.491 144.497 2292 5
|
|
2025-07-04 17:00:00 144.495 144.525 144.474 144.499 5581 8
|
|
2025-07-04 17:15:00 144.5 144.514 144.477 144.489 1575 7
|
|
2025-07-04 17:30:00 144.488 144.496 144.47 144.475 2336 7
|
|
2025-07-04 17:45:00 144.475 144.48 144.467 144.468 1293 7
|
|
2025-07-04 18:00:00 144.468 144.512 144.468 144.485 1173 5
|
|
2025-07-04 18:15:00 144.485 144.489 144.484 144.487 334 6
|
|
2025-07-04 18:30:00 144.487 144.496 144.478 144.483 1585 8
|
|
2025-07-04 18:45:00 144.482 144.487 144.476 144.477 1579 8
|
|
2025-07-04 19:00:00 144.478 144.506 144.437 144.477 1846 7
|
|
2025-07-04 19:15:00 144.477 144.516 144.474 144.499 1917 7
|
|
2025-07-04 19:30:00 144.499 144.517 144.489 144.504 2969 8
|
|
2025-07-04 19:45:00 144.504 144.58 144.5 144.566 2021 7
|
|
2025-07-04 20:00:00 144.566 144.58 144.485 144.546 5388 11
|
|
2025-07-04 20:15:00 144.547 144.565 144.466 144.533 6350 9
|
|
2025-07-04 20:30:00 144.532 144.559 144.469 144.469 3407 34
|
|
2025-07-04 20:45:00 144.466 144.56 144.404 144.417 343 74
|
|
2025-07-06 21:00:00 144.376 144.376 144.314 144.319 27 187
|
|
2025-07-06 21:15:00 144.399 144.418 144.359 144.418 14 147
|
|
2025-07-06 21:30:00 144.416 144.473 144.36 144.415 77 98
|
|
2025-07-06 21:45:00 144.418 144.423 144.358 144.416 225 88
|
|
2025-07-06 22:00:00 144.426 144.632 144.377 144.574 598 77
|
|
2025-07-06 22:15:00 144.574 144.579 144.509 144.514 583 11
|
|
2025-07-06 22:30:00 144.514 144.518 144.462 144.49 852 10
|
|
2025-07-06 22:45:00 144.491 144.515 144.459 144.485 413 9
|
|
2025-07-06 23:00:00 144.485 144.537 144.461 144.537 253 9
|
|
2025-07-06 23:15:00 144.536 144.582 144.533 144.544 361 6
|
|
2025-07-06 23:30:00 144.54 144.571 144.48 144.522 836 9
|
|
2025-07-06 23:45:00 144.521 144.543 144.465 144.487 1131 5
|
|
2025-07-07 00:00:00 144.487 144.505 144.312 144.359 2076 5
|
|
2025-07-07 00:15:00 144.358 144.467 144.329 144.433 1381 5
|
|
2025-07-07 00:30:00 144.43 144.457 144.357 144.363 1198 4
|
|
2025-07-07 00:45:00 144.361 144.394 144.295 144.35 2218 5
|
|
2025-07-07 01:00:00 144.351 144.429 144.296 144.298 1819 6
|
|
2025-07-07 01:15:00 144.297 144.307 144.223 144.295 1534 6
|
|
2025-07-07 01:30:00 144.296 144.44 144.253 144.439 1457 5
|
|
2025-07-07 01:45:00 144.44 144.578 144.431 144.532 1585 4
|
|
2025-07-07 02:00:00 144.532 144.57 144.494 144.556 1713 6
|
|
2025-07-07 02:15:00 144.555 144.717 144.545 144.713 1453 6
|
|
2025-07-07 02:30:00 144.715 144.794 144.715 144.768 1551 6
|
|
2025-07-07 02:45:00 144.768 144.839 144.74 144.816 1003 4
|
|
2025-07-07 03:00:00 144.816 144.839 144.711 144.731 954 4
|
|
2025-07-07 03:15:00 144.729 144.748 144.708 144.724 807 4
|
|
2025-07-07 03:30:00 144.729 144.847 144.727 144.824 1172 4
|
|
2025-07-07 03:45:00 144.825 144.846 144.797 144.833 924 5
|
|
2025-07-07 04:00:00 144.83 144.879 144.802 144.826 1221 4
|
|
2025-07-07 04:15:00 144.827 144.849 144.782 144.823 897 6
|
|
2025-07-07 04:30:00 144.825 144.951 144.794 144.942 979 4
|
|
2025-07-07 04:45:00 144.948 144.998 144.938 144.983 1101 4
|
|
2025-07-07 05:00:00 144.981 145.034 144.946 145.029 1613 6
|
|
2025-07-07 05:15:00 145.027 145.073 144.988 145.054 1211 5
|
|
2025-07-07 05:30:00 145.054 145.076 144.977 145.056 1026 4
|
|
2025-07-07 05:45:00 145.056 145.066 144.94 144.983 1389 4
|
|
2025-07-07 06:00:00 144.983 145.118 144.949 145.041 1640 4
|
|
2025-07-07 06:15:00 145.041 145.092 144.993 145.063 1385 4
|
|
2025-07-07 06:30:00 145.064 145.156 145.048 145.078 1783 5
|
|
2025-07-07 06:45:00 145.079 145.103 145.023 145.024 1184 4
|
|
2025-07-07 07:00:00 145.022 145.072 144.978 145.011 1780 4
|
|
2025-07-07 07:15:00 145.012 145.063 144.991 145.063 1715 4
|
|
2025-07-07 07:30:00 145.067 145.186 145.048 145.178 1963 5
|
|
2025-07-07 07:45:00 145.179 145.199 145.144 145.197 2123 6
|
|
2025-07-07 08:00:00 145.197 145.286 145.146 145.213 3263 5
|
|
2025-07-07 08:15:00 145.21 145.246 145.15 145.15 1743 4
|
|
2025-07-07 08:30:00 145.152 145.19 145.111 145.184 1522 4
|
|
2025-07-07 08:45:00 145.186 145.344 145.18 145.335 1820 4
|
|
2025-07-07 09:00:00 145.335 145.391 145.276 145.366 1390 6
|
|
2025-07-07 09:15:00 145.367 145.443 145.348 145.426 1363 5
|
|
2025-07-07 09:30:00 145.427 145.473 145.417 145.473 1050 2
|
|
2025-07-07 09:45:00 145.472 145.488 145.418 145.435 1180 3
|
|
2025-07-07 10:00:00 145.434 145.514 145.41 145.447 1814 5
|
|
2025-07-07 10:15:00 145.447 145.492 145.394 145.488 1107 6
|
|
2025-07-07 10:30:00 145.489 145.53 145.45 145.464 1244 6
|
|
2025-07-07 10:45:00 145.465 145.472 145.412 145.431 886 5
|
|
2025-07-07 11:00:00 145.434 145.473 145.401 145.431 740 3
|
|
2025-07-07 11:15:00 145.425 145.444 145.384 145.404 933 3
|
|
2025-07-07 11:30:00 145.403 145.441 145.372 145.423 1206 6
|
|
2025-07-07 11:45:00 145.422 145.513 145.373 145.492 1630 5
|
|
2025-07-07 12:00:00 145.493 145.595 145.478 145.56 1800 4
|
|
2025-07-07 12:15:00 145.559 145.601 145.551 145.578 1362 6
|
|
2025-07-07 12:30:00 145.579 145.644 145.554 145.591 1881 3
|
|
2025-07-07 12:45:00 145.59 145.621 145.566 145.59 1724 3
|
|
2025-07-07 13:00:00 145.59 145.708 145.573 145.701 2211 4
|
|
2025-07-07 13:15:00 145.705 145.746 145.676 145.685 1574 3
|
|
2025-07-07 13:30:00 145.687 145.745 145.639 145.742 2283 5
|
|
2025-07-07 13:45:00 145.743 145.782 145.72 145.734 1743 4
|
|
2025-07-07 14:00:00 145.732 145.748 145.666 145.69 2047 3
|
|
2025-07-07 14:15:00 145.689 145.776 145.681 145.749 2010 3
|
|
2025-07-07 14:30:00 145.75 145.806 145.727 145.78 1933 2
|
|
2025-07-07 14:45:00 145.78 145.811 145.744 145.799 1849 3
|
|
2025-07-07 15:00:00 145.799 145.871 145.78 145.851 1447 3
|
|
2025-07-07 15:15:00 145.853 145.892 145.836 145.84 1167 4
|
|
2025-07-07 15:30:00 145.839 145.891 145.832 145.883 1179 5
|
|
2025-07-07 15:45:00 145.88 145.883 145.845 145.869 900 3
|
|
2025-07-07 16:00:00 145.867 145.926 145.861 145.863 939 3
|
|
2025-07-07 16:15:00 145.864 146.018 145.735 145.835 4835 4
|
|
2025-07-07 16:30:00 145.837 146.114 145.837 146.113 2684 7
|
|
2025-07-07 16:45:00 146.112 146.144 146.03 146.118 2776 6
|
|
2025-07-07 17:00:00 146.118 146.146 146.044 146.094 3806 6
|
|
2025-07-07 17:15:00 146.093 146.152 146.081 146.142 1643 5
|
|
2025-07-07 17:30:00 146.144 146.232 146.014 146.093 3529 6
|
|
2025-07-07 17:45:00 146.095 146.134 146.057 146.061 1000 5
|
|
2025-07-07 18:00:00 146.059 146.165 146.057 146.159 1566 4
|
|
2025-07-07 18:15:00 146.159 146.23 146.155 146.195 2159 3
|
|
2025-07-07 18:30:00 146.195 146.239 146.172 146.207 1555 2
|
|
2025-07-07 18:45:00 146.209 146.238 146.139 146.172 2549 4
|
|
2025-07-07 19:00:00 146.172 146.182 146.056 146.08 1536 5
|
|
2025-07-07 19:15:00 146.079 146.112 146.058 146.093 1122 4
|
|
2025-07-07 19:30:00 146.09 146.109 146.026 146.043 787 4
|
|
2025-07-07 19:45:00 146.042 146.055 146.014 146.055 1017 6
|
|
2025-07-07 20:00:00 146.055 146.155 146.038 146.137 825 5
|
|
2025-07-07 20:15:00 146.135 146.151 146.063 146.072 863 5
|
|
2025-07-07 20:30:00 146.073 146.113 146.045 146.063 1337 6
|
|
2025-07-07 20:45:00 146.063 146.075 146.008 146.008 852 8
|
|
2025-07-07 21:00:00 146.012 146.049 145.998 146.049 102 74
|
|
2025-07-07 21:15:00 146.059 146.07 145.999 146.015 48 78
|
|
2025-07-07 21:30:00 146.015 146.015 146.008 146.009 36 67
|
|
2025-07-07 21:45:00 146.007 146.01 145.997 145.997 68 72
|
|
2025-07-07 22:00:00 145.997 146.032 145.947 145.976 301 30
|
|
2025-07-07 22:15:00 145.97 145.973 145.846 145.907 1003 7
|
|
2025-07-07 22:30:00 145.907 145.973 145.864 145.883 1134 6
|
|
2025-07-07 22:45:00 145.882 145.902 145.837 145.862 811 9
|
|
2025-07-07 23:00:00 145.861 145.972 145.861 145.908 974 9
|
|
2025-07-07 23:15:00 145.913 146.066 145.892 146.031 1049 5
|
|
2025-07-07 23:30:00 146.03 146.036 145.956 145.964 704 6
|
|
2025-07-07 23:45:00 145.962 146.012 145.854 145.879 1718 5
|
|
2025-07-08 00:00:00 145.878 145.958 145.83 145.876 3767 7
|
|
2025-07-08 00:15:00 145.875 145.996 145.853 145.98 2228 4
|
|
2025-07-08 00:30:00 145.979 146.043 145.924 145.952 2337 4
|
|
2025-07-08 00:45:00 145.951 146.211 145.921 146.157 3378 5
|
|
2025-07-08 01:00:00 146.16 146.42 146.073 146.352 3143 6
|
|
2025-07-08 01:15:00 146.353 146.441 146.143 146.191 2532 7
|
|
2025-07-08 01:30:00 146.188 146.257 146.043 146.143 1934 5
|
|
2025-07-08 01:45:00 146.141 146.252 146.102 146.246 1719 3
|
|
2025-07-08 02:00:00 146.248 146.284 146.117 146.163 1427 5
|
|
2025-07-08 02:15:00 146.163 146.206 146.083 146.103 1546 5
|
|
2025-07-08 02:30:00 146.102 146.148 146.055 146.142 1221 6
|
|
2025-07-08 02:45:00 146.14 146.163 146.042 146.092 1169 5
|
|
2025-07-08 03:00:00 146.092 146.148 146.046 146.141 1079 5
|
|
2025-07-08 03:15:00 146.142 146.168 146.071 146.114 1160 3
|
|
2025-07-08 03:30:00 146.115 146.143 146.07 146.133 871 5
|
|
2025-07-08 03:45:00 146.134 146.136 146.062 146.072 794 3
|
|
2025-07-08 04:00:00 146.071 146.104 145.983 146.019 1211 3
|
|
2025-07-08 04:15:00 146.017 146.022 145.952 145.961 984 3
|
|
2025-07-08 04:30:00 145.957 145.977 145.88 145.912 2219 6
|
|
2025-07-08 04:45:00 145.914 146.024 145.909 145.995 1577 3
|
|
2025-07-08 05:00:00 145.996 146.095 145.945 146.066 870 6
|
|
2025-07-08 05:15:00 146.067 146.105 146.05 146.083 683 4
|
|
2025-07-08 05:30:00 146.083 146.097 146.019 146.034 814 4
|
|
2025-07-08 05:45:00 146.035 146.106 145.964 146.097 1436 4
|
|
2025-07-08 06:00:00 146.098 146.23 146.061 146.174 2299 5
|
|
2025-07-08 06:15:00 146.173 146.206 146.072 146.128 1801 6
|
|
2025-07-08 06:30:00 146.129 146.214 146.119 146.211 1541 4
|
|
2025-07-08 06:45:00 146.217 146.249 146.151 146.245 1771 4
|
|
2025-07-08 07:00:00 146.245 146.28 146.074 146.084 2792 5
|
|
2025-07-08 07:15:00 146.084 146.158 146.069 146.136 1599 5
|
|
2025-07-08 07:30:00 146.134 146.14 146.035 146.067 1563 4
|
|
2025-07-08 07:45:00 146.066 146.089 145.998 146.038 1765 4
|
|
2025-07-08 08:00:00 146.039 146.16 146.033 146.092 2201 4
|
|
2025-07-08 08:15:00 146.091 146.19 146.091 146.14 1354 5
|
|
2025-07-08 08:30:00 146.141 146.238 146.114 146.202 1367 3
|
|
2025-07-08 08:45:00 146.203 146.232 146.168 146.193 1565 4
|
|
2025-07-08 09:00:00 146.193 146.249 146.187 146.213 1680 3
|
|
2025-07-08 09:15:00 146.216 146.226 146.103 146.104 1172 5
|
|
2025-07-08 09:30:00 146.104 146.166 146.056 146.161 1504 3
|
|
2025-07-08 09:45:00 146.162 146.266 146.162 146.231 1897 4
|
|
2025-07-08 10:00:00 146.228 146.323 146.224 146.319 2066 3
|
|
2025-07-08 10:15:00 146.32 146.323 146.293 146.301 1880 5
|
|
2025-07-08 10:30:00 146.298 146.36 146.278 146.34 1782 3
|
|
2025-07-08 10:45:00 146.345 146.409 146.344 146.401 1982 3
|
|
2025-07-08 11:00:00 146.402 146.412 146.356 146.375 1980 4
|
|
2025-07-08 11:15:00 146.375 146.53 146.367 146.504 1413 2
|
|
2025-07-08 11:30:00 146.505 146.564 146.471 146.563 1750 4
|
|
2025-07-08 11:45:00 146.563 146.649 146.557 146.587 1944 4
|
|
2025-07-08 12:00:00 146.588 146.611 146.459 146.59 1663 3
|
|
2025-07-08 12:15:00 146.592 146.617 146.55 146.579 1444 3
|
|
2025-07-08 12:30:00 146.58 146.666 146.53 146.665 1461 3
|
|
2025-07-08 12:45:00 146.67 146.688 146.608 146.649 2299 5
|
|
2025-07-08 13:00:00 146.648 146.735 146.63 146.729 1715 4
|
|
2025-07-08 13:15:00 146.729 146.832 146.681 146.824 1977 2
|
|
2025-07-08 13:30:00 146.825 146.899 146.811 146.857 2489 3
|
|
2025-07-08 13:45:00 146.858 146.867 146.72 146.771 2248 2
|
|
2025-07-08 14:00:00 146.77 146.876 146.753 146.872 2107 4
|
|
2025-07-08 14:15:00 146.878 146.931 146.854 146.854 1534 2
|
|
2025-07-08 14:30:00 146.855 146.945 146.853 146.934 2230 3
|
|
2025-07-08 14:45:00 146.936 146.96 146.862 146.916 3773 4
|
|
2025-07-08 15:00:00 146.917 146.976 146.884 146.931 3175 4
|
|
2025-07-08 15:15:00 146.929 146.949 146.781 146.81 2165 4
|
|
2025-07-08 15:30:00 146.813 146.861 146.799 146.812 1715 3
|
|
2025-07-08 15:45:00 146.812 146.835 146.774 146.814 1313 3
|
|
2025-07-08 16:00:00 146.813 146.824 146.737 146.737 1694 3
|
|
2025-07-08 16:15:00 146.735 146.772 146.711 146.728 1075 4
|
|
2025-07-08 16:30:00 146.728 146.827 146.705 146.792 2826 7
|
|
2025-07-08 16:45:00 146.792 146.862 146.736 146.744 2498 4
|
|
2025-07-08 17:00:00 146.744 146.774 146.655 146.749 3064 5
|
|
2025-07-08 17:15:00 146.746 146.807 146.715 146.73 2013 3
|
|
2025-07-08 17:30:00 146.729 146.737 146.684 146.704 1802 4
|
|
2025-07-08 17:45:00 146.704 146.755 146.691 146.716 1507 5
|
|
2025-07-08 18:00:00 146.715 146.724 146.654 146.698 1512 3
|
|
2025-07-08 18:15:00 146.701 146.73 146.689 146.724 1407 2
|
|
2025-07-08 18:30:00 146.725 146.763 146.689 146.697 1278 2
|
|
2025-07-08 18:45:00 146.698 146.703 146.656 146.662 1569 2
|
|
2025-07-08 19:00:00 146.658 146.663 146.615 146.655 1120 4
|
|
2025-07-08 19:15:00 146.652 146.667 146.617 146.661 863 5
|
|
2025-07-08 19:30:00 146.662 146.692 146.647 146.675 1025 4
|
|
2025-07-08 19:45:00 146.672 146.68 146.614 146.622 1851 4
|
|
2025-07-08 20:00:00 146.624 146.641 146.526 146.531 1181 4
|
|
2025-07-08 20:15:00 146.531 146.572 146.521 146.532 1280 5
|
|
2025-07-08 20:30:00 146.531 146.559 146.525 146.544 1080 6
|
|
2025-07-08 20:45:00 146.545 146.586 146.516 146.541 2138 7
|
|
2025-07-08 21:00:00 146.542 146.542 146.516 146.517 384 105
|
|
2025-07-08 21:15:00 146.517 146.534 146.51 146.518 207 84
|
|
2025-07-08 21:30:00 146.519 146.519 146.509 146.517 163 34
|
|
2025-07-08 21:45:00 146.519 146.581 146.51 146.519 325 32
|
|
2025-07-08 22:00:00 146.522 146.614 146.521 146.603 367 56
|
|
2025-07-08 22:15:00 146.604 146.604 146.572 146.59 489 10
|
|
2025-07-08 22:30:00 146.587 146.591 146.549 146.559 354 9
|
|
2025-07-08 22:45:00 146.56 146.594 146.557 146.584 293 8
|
|
2025-07-08 23:00:00 146.582 146.711 146.582 146.71 582 7
|
|
2025-07-08 23:15:00 146.71 146.768 146.683 146.756 469 5
|
|
2025-07-08 23:30:00 146.756 146.87 146.749 146.859 1281 6
|
|
2025-07-08 23:45:00 146.86 146.875 146.816 146.868 1099 8
|
|
2025-07-09 00:00:00 146.866 146.896 146.762 146.808 2238 5
|
|
2025-07-09 00:15:00 146.807 146.908 146.803 146.872 1516 6
|
|
2025-07-09 00:30:00 146.87 146.907 146.776 146.797 1561 5
|
|
2025-07-09 00:45:00 146.796 146.866 146.73 146.789 2042 6
|
|
2025-07-09 01:00:00 146.791 147.03 146.763 146.937 2106 4
|
|
2025-07-09 01:15:00 146.937 146.947 146.765 146.807 1887 6
|
|
2025-07-09 01:30:00 146.809 146.859 146.734 146.827 1728 6
|
|
2025-07-09 01:45:00 146.827 146.918 146.814 146.863 1565 5
|
|
2025-07-09 02:00:00 146.864 146.933 146.796 146.876 1607 5
|
|
2025-07-09 02:15:00 146.881 146.944 146.86 146.886 1608 4
|
|
2025-07-09 02:30:00 146.886 147.049 146.886 147.047 1512 5
|
|
2025-07-09 02:45:00 147.05 147.093 147.029 147.058 1352 5
|
|
2025-07-09 03:00:00 147.056 147.182 147.056 147.125 1818 5
|
|
2025-07-09 03:15:00 147.126 147.171 147.066 147.116 1150 5
|
|
2025-07-09 03:30:00 147.115 147.156 147.074 147.075 1091 5
|
|
2025-07-09 03:45:00 147.073 147.114 147.068 147.103 863 7
|
|
2025-07-09 04:00:00 147.103 147.147 147.089 147.115 908 3
|
|
2025-07-09 04:15:00 147.114 147.144 147.093 147.128 639 5
|
|
2025-07-09 04:30:00 147.121 147.13 147.053 147.085 862 3
|
|
2025-07-09 04:45:00 147.085 147.099 147.029 147.039 725 4
|
|
2025-07-09 05:00:00 147.036 147.068 147.011 147.02 885 5
|
|
2025-07-09 05:15:00 147.018 147.019 146.957 146.985 855 4
|
|
2025-07-09 05:30:00 146.983 147.002 146.919 146.933 936 5
|
|
2025-07-09 05:45:00 146.934 147.002 146.903 146.982 1182 5
|
|
2025-07-09 06:00:00 146.983 147.033 146.968 146.977 1907 6
|
|
2025-07-09 06:15:00 146.979 147.018 146.965 146.999 1316 6
|
|
2025-07-09 06:30:00 147.001 147.033 146.906 146.956 1295 5
|
|
2025-07-09 06:45:00 146.954 146.969 146.8 146.805 1665 3
|
|
2025-07-09 07:00:00 146.803 146.834 146.726 146.779 1953 4
|
|
2025-07-09 07:15:00 146.777 146.785 146.682 146.729 1611 5
|
|
2025-07-09 07:30:00 146.73 146.794 146.682 146.754 1699 3
|
|
2025-07-09 07:45:00 146.759 146.878 146.756 146.841 1470 3
|
|
2025-07-09 08:00:00 146.843 146.868 146.723 146.765 1907 4
|
|
2025-07-09 08:15:00 146.768 146.837 146.743 146.746 1232 3
|
|
2025-07-09 08:30:00 146.745 146.756 146.612 146.614 1433 3
|
|
2025-07-09 08:45:00 146.614 146.683 146.594 146.677 1353 5
|
|
2025-07-09 09:00:00 146.678 146.692 146.564 146.594 1224 4
|
|
2025-07-09 09:15:00 146.593 146.63 146.54 146.629 1327 5
|
|
2025-07-09 09:30:00 146.628 146.661 146.584 146.659 1115 5
|
|
2025-07-09 09:45:00 146.659 146.666 146.584 146.627 1189 6
|
|
2025-07-09 10:00:00 146.629 146.636 146.54 146.555 1304 4
|
|
2025-07-09 10:15:00 146.556 146.62 146.542 146.59 998 4
|
|
2025-07-09 10:30:00 146.589 146.689 146.577 146.653 1313 2
|
|
2025-07-09 10:45:00 146.653 146.669 146.587 146.656 1178 4
|
|
2025-07-09 11:00:00 146.656 146.673 146.605 146.66 1254 5
|
|
2025-07-09 11:15:00 146.659 146.673 146.61 146.658 1413 3
|
|
2025-07-09 11:30:00 146.658 146.74 146.636 146.695 1556 5
|
|
2025-07-09 11:45:00 146.694 146.779 146.658 146.765 1632 5
|
|
2025-07-09 12:00:00 146.766 146.766 146.664 146.686 2001 4
|
|
2025-07-09 12:15:00 146.686 146.713 146.52 146.694 2910 5
|
|
2025-07-09 12:30:00 146.694 146.715 146.592 146.664 1919 6
|
|
2025-07-09 12:45:00 146.663 146.681 146.465 146.485 2367 5
|
|
2025-07-09 13:00:00 146.485 146.51 146.361 146.405 2697 6
|
|
2025-07-09 13:15:00 146.407 146.518 146.364 146.486 1951 3
|
|
2025-07-09 13:30:00 146.485 146.52 146.405 146.489 2905 5
|
|
2025-07-09 13:45:00 146.488 146.542 146.446 146.46 2712 5
|
|
2025-07-09 14:00:00 146.459 146.486 146.303 146.314 3087 4
|
|
2025-07-09 14:15:00 146.313 146.375 146.269 146.37 2560 3
|
|
2025-07-09 14:30:00 146.371 146.445 146.328 146.392 2626 4
|
|
2025-07-09 14:45:00 146.393 146.502 146.393 146.466 1960 6
|
|
2025-07-09 15:00:00 146.463 146.529 146.455 146.518 2080 5
|
|
2025-07-09 15:15:00 146.519 146.566 146.496 146.537 1887 5
|
|
2025-07-09 15:30:00 146.536 146.541 146.473 146.48 1502 5
|
|
2025-07-09 15:45:00 146.476 146.551 146.448 146.531 1299 5
|
|
2025-07-09 16:00:00 146.53 146.53 146.391 146.392 1025 4
|
|
2025-07-09 16:15:00 146.39 146.458 146.345 146.434 1138 4
|
|
2025-07-09 16:30:00 146.436 146.437 146.336 146.349 869 3
|
|
2025-07-09 16:45:00 146.351 146.415 146.328 146.411 1137 4
|
|
2025-07-09 17:00:00 146.412 146.433 146.28 146.309 1592 5
|
|
2025-07-09 17:15:00 146.311 146.342 146.295 146.335 853 4
|
|
2025-07-09 17:30:00 146.336 146.366 146.307 146.332 1364 5
|
|
2025-07-09 17:45:00 146.331 146.356 146.299 146.337 1064 6
|
|
2025-07-09 18:00:00 146.338 146.389 146.269 146.28 1522 9
|
|
2025-07-09 18:15:00 146.28 146.301 146.251 146.283 1103 4
|
|
2025-07-09 18:30:00 146.284 146.357 146.266 146.343 989 3
|
|
2025-07-09 18:45:00 146.343 146.354 146.287 146.331 1267 5
|
|
2025-07-09 19:00:00 146.33 146.369 146.299 146.309 1028 5
|
|
2025-07-09 19:15:00 146.306 146.317 146.28 146.302 698 3
|
|
2025-07-09 19:30:00 146.302 146.321 146.271 146.277 751 3
|
|
2025-07-09 19:45:00 146.277 146.325 146.26 146.314 1013 6
|
|
2025-07-09 20:00:00 146.313 146.435 146.311 146.428 728 7
|
|
2025-07-09 20:15:00 146.429 146.485 146.414 146.432 803 5
|
|
2025-07-09 20:30:00 146.431 146.471 146.379 146.387 607 5
|
|
2025-07-09 20:45:00 146.384 146.389 146.3 146.304 2120 8
|
|
2025-07-09 21:00:00 146.308 146.328 146.295 146.304 137 61
|
|
2025-07-09 21:15:00 146.302 146.317 146.299 146.302 143 65
|
|
2025-07-09 21:30:00 146.302 146.307 146.264 146.266 136 41
|
|
2025-07-09 21:45:00 146.267 146.31 146.247 146.308 164 28
|
|
2025-07-09 22:00:00 146.319 146.319 146.226 146.278 336 19
|
|
2025-07-09 22:15:00 146.277 146.295 146.253 146.274 274 6
|
|
2025-07-09 22:30:00 146.275 146.284 146.243 146.246 215 9
|
|
2025-07-09 22:45:00 146.246 146.246 146.215 146.237 217 5
|
|
2025-07-09 23:00:00 146.236 146.3 146.227 146.245 657 12
|
|
2025-07-09 23:15:00 146.243 146.243 146.072 146.102 864 5
|
|
2025-07-09 23:30:00 146.101 146.178 146.101 146.177 451 8
|
|
2025-07-09 23:45:00 146.178 146.192 146.07 146.105 1164 4
|
|
2025-07-10 00:00:00 146.103 146.116 145.968 146.02 2355 5
|
|
2025-07-10 00:15:00 146.021 146.026 145.827 145.856 1989 6
|
|
2025-07-10 00:30:00 145.854 145.9 145.784 145.852 2724 5
|
|
2025-07-10 00:45:00 145.861 145.893 145.753 145.814 2648 7
|
|
2025-07-10 01:00:00 145.814 145.945 145.814 145.92 1695 5
|
|
2025-07-10 01:15:00 145.921 145.954 145.844 145.891 1512 5
|
|
2025-07-10 01:30:00 145.894 145.896 145.762 145.827 1193 5
|
|
2025-07-10 01:45:00 145.83 145.89 145.803 145.889 1214 4
|
|
2025-07-10 02:00:00 145.889 145.984 145.851 145.917 1523 5
|
|
2025-07-10 02:15:00 145.917 145.978 145.911 145.961 901 5
|
|
2025-07-10 02:30:00 145.96 146.07 145.939 146.057 1314 5
|
|
2025-07-10 02:45:00 146.061 146.095 146.042 146.083 1513 5
|
|
2025-07-10 03:00:00 146.084 146.202 146.075 146.145 1327 6
|
|
2025-07-10 03:15:00 146.145 146.22 146.135 146.189 811 5
|
|
2025-07-10 03:30:00 146.19 146.245 146.16 146.236 881 3
|
|
2025-07-10 03:45:00 146.234 146.256 146.181 146.254 753 5
|
|
2025-07-10 04:00:00 146.257 146.283 146.247 146.279 449 4
|
|
2025-07-10 04:15:00 146.277 146.3 146.245 146.298 615 6
|
|
2025-07-10 04:30:00 146.299 146.41 146.218 146.222 1213 4
|
|
2025-07-10 04:45:00 146.219 146.271 146.205 146.216 900 5
|
|
2025-07-10 05:00:00 146.216 146.343 146.173 146.289 937 6
|
|
2025-07-10 05:15:00 146.291 146.33 146.276 146.295 611 5
|
|
2025-07-10 05:30:00 146.294 146.294 146.191 146.261 797 3
|
|
2025-07-10 05:45:00 146.26 146.275 146.203 146.255 777 4
|
|
2025-07-10 06:00:00 146.257 146.271 146.181 146.258 1632 5
|
|
2025-07-10 06:15:00 146.253 146.272 146.191 146.257 1700 4
|
|
2025-07-10 06:30:00 146.258 146.36 146.235 146.341 1213 4
|
|
2025-07-10 06:45:00 146.343 146.353 146.125 146.15 1217 3
|
|
2025-07-10 07:00:00 146.152 146.244 146.065 146.239 2421 3
|
|
2025-07-10 07:15:00 146.24 146.272 146.2 146.262 1390 3
|
|
2025-07-10 07:30:00 146.265 146.389 146.244 146.362 1603 2
|
|
2025-07-10 07:45:00 146.362 146.463 146.277 146.278 2387 4
|
|
2025-07-10 08:00:00 146.277 146.356 146.263 146.299 1978 5
|
|
2025-07-10 08:15:00 146.3 146.379 146.3 146.365 1325 4
|
|
2025-07-10 08:30:00 146.364 146.409 146.338 146.387 1482 5
|
|
2025-07-10 08:45:00 146.388 146.395 146.307 146.353 1136 5
|
|
2025-07-10 09:00:00 146.353 146.374 146.321 146.344 875 4
|
|
2025-07-10 09:15:00 146.345 146.349 146.282 146.298 869 4
|
|
2025-07-10 09:30:00 146.297 146.304 146.172 146.195 956 4
|
|
2025-07-10 09:45:00 146.195 146.237 146.171 146.181 1099 6
|
|
2025-07-10 10:00:00 146.178 146.24 146.151 146.217 1118 3
|
|
2025-07-10 10:15:00 146.217 146.253 146.141 146.151 689 3
|
|
2025-07-10 10:30:00 146.148 146.152 146.098 146.106 819 3
|
|
2025-07-10 10:45:00 146.107 146.126 146.083 146.121 864 4
|
|
2025-07-10 11:00:00 146.121 146.237 146.085 146.224 1095 3
|
|
2025-07-10 11:15:00 146.223 146.227 146.165 146.222 728 4
|
|
2025-07-10 11:30:00 146.223 146.293 146.223 146.282 1284 3
|
|
2025-07-10 11:45:00 146.282 146.393 146.234 146.25 1521 4
|
|
2025-07-10 12:00:00 146.25 146.331 146.207 146.256 1663 3
|
|
2025-07-10 12:15:00 146.255 146.304 146.225 146.251 1641 5
|
|
2025-07-10 12:30:00 146.308 146.49 146.277 146.469 3195 12
|
|
2025-07-10 12:45:00 146.471 146.541 146.414 146.438 2276 6
|
|
2025-07-10 13:00:00 146.437 146.462 146.348 146.414 2048 3
|
|
2025-07-10 13:15:00 146.416 146.453 146.367 146.418 1883 6
|
|
2025-07-10 13:30:00 146.417 146.55 146.401 146.475 2555 5
|
|
2025-07-10 13:45:00 146.474 146.613 146.474 146.578 2738 3
|
|
2025-07-10 14:00:00 146.578 146.669 146.56 146.563 3043 4
|
|
2025-07-10 14:15:00 146.563 146.771 146.552 146.739 3054 6
|
|
2025-07-10 14:30:00 146.739 146.786 146.662 146.714 2120 4
|
|
2025-07-10 14:45:00 146.714 146.718 146.479 146.509 2747 4
|
|
2025-07-10 15:00:00 146.511 146.511 146.381 146.452 2265 3
|
|
2025-07-10 15:15:00 146.454 146.479 146.388 146.436 1766 4
|
|
2025-07-10 15:30:00 146.436 146.565 146.436 146.546 2438 6
|
|
2025-07-10 15:45:00 146.551 146.556 146.448 146.465 1528 6
|
|
2025-07-10 16:00:00 146.463 146.477 146.388 146.424 1270 5
|
|
2025-07-10 16:15:00 146.422 146.457 146.401 146.457 1149 4
|
|
2025-07-10 16:30:00 146.458 146.509 146.431 146.471 1276 4
|
|
2025-07-10 16:45:00 146.472 146.497 146.442 146.464 1198 3
|
|
2025-07-10 17:00:00 146.463 146.476 146.352 146.394 1177 3
|
|
2025-07-10 17:15:00 146.392 146.432 146.364 146.416 849 3
|
|
2025-07-10 17:30:00 146.416 146.441 146.344 146.363 1092 4
|
|
2025-07-10 17:45:00 146.365 146.374 146.308 146.325 940 4
|
|
2025-07-10 18:00:00 146.326 146.333 146.221 146.252 1022 4
|
|
2025-07-10 18:15:00 146.252 146.269 146.225 146.258 1024 3
|
|
2025-07-10 18:30:00 146.256 146.308 146.253 146.294 778 4
|
|
2025-07-10 18:45:00 146.292 146.292 146.203 146.242 1110 4
|
|
2025-07-10 19:00:00 146.241 146.284 146.218 146.222 983 4
|
|
2025-07-10 19:15:00 146.222 146.234 146.203 146.23 653 4
|
|
2025-07-10 19:30:00 146.228 146.266 146.212 146.212 813 3
|
|
2025-07-10 19:45:00 146.213 146.239 146.167 146.238 896 4
|
|
2025-07-10 20:00:00 146.237 146.255 146.18 146.227 543 5
|
|
2025-07-10 20:15:00 146.228 146.229 146.191 146.207 494 6
|
|
2025-07-10 20:30:00 146.208 146.25 146.195 146.205 421 7
|
|
2025-07-10 20:45:00 146.207 146.25 146.207 146.24 1761 4
|
|
2025-07-10 21:00:00 146.24 146.24 146.165 146.167 59 54
|
|
2025-07-10 21:15:00 146.167 146.198 146.164 146.18 68 78
|
|
2025-07-10 21:30:00 146.182 146.197 146.182 146.197 61 83
|
|
2025-07-10 21:45:00 146.197 146.225 146.197 146.224 116 68
|
|
2025-07-10 22:00:00 146.244 146.267 146.186 146.221 345 31
|
|
2025-07-10 22:15:00 146.222 146.233 146.176 146.189 314 6
|
|
2025-07-10 22:30:00 146.187 146.215 146.166 146.176 273 7
|
|
2025-07-10 22:45:00 146.177 146.213 146.171 146.211 262 9
|
|
2025-07-10 23:00:00 146.21 146.232 146.136 146.179 372 6
|
|
2025-07-10 23:15:00 146.176 146.202 146.15 146.166 320 3
|
|
2025-07-10 23:30:00 146.168 146.193 146.156 146.189 427 3
|
|
2025-07-10 23:45:00 146.188 146.297 146.17 146.278 941 4
|
|
2025-07-11 00:00:00 146.276 146.363 146.245 146.329 1457 3
|
|
2025-07-11 00:15:00 146.328 146.414 146.263 146.384 3030 3
|
|
2025-07-11 00:30:00 146.382 146.474 146.36 146.429 2988 7
|
|
2025-07-11 00:45:00 146.427 146.639 146.412 146.553 3619 6
|
|
2025-07-11 01:00:00 146.552 146.812 146.519 146.734 2407 6
|
|
2025-07-11 01:15:00 146.732 146.838 146.7 146.788 1937 5
|
|
2025-07-11 01:30:00 146.787 146.809 146.694 146.735 2047 6
|
|
2025-07-11 01:45:00 146.733 146.776 146.696 146.767 1312 5
|
|
2025-07-11 02:00:00 146.77 146.963 146.743 146.927 1775 4
|
|
2025-07-11 02:15:00 146.929 147.003 146.918 146.962 1346 4
|
|
2025-07-11 02:30:00 146.964 147.022 146.903 146.976 1506 5
|
|
2025-07-11 02:45:00 146.976 147.04 146.947 147.016 1433 7
|
|
2025-07-11 03:00:00 147.014 147.032 146.929 146.987 1168 5
|
|
2025-07-11 03:15:00 146.986 146.99 146.867 146.869 874 4
|
|
2025-07-11 03:30:00 146.87 146.918 146.861 146.904 542 5
|
|
2025-07-11 03:45:00 146.902 146.984 146.867 146.95 987 4
|
|
2025-07-11 04:00:00 146.949 147.028 146.915 147.027 748 5
|
|
2025-07-11 04:15:00 147.026 147.168 147.016 147.158 1206 4
|
|
2025-07-11 04:30:00 147.16 147.184 147.036 147.071 928 3
|
|
2025-07-11 04:45:00 147.071 147.093 147.047 147.079 766 3
|
|
2025-07-11 05:00:00 147.08 147.108 147.025 147.035 1102 5
|
|
2025-07-11 05:15:00 147.037 147.067 146.841 146.902 1462 5
|
|
2025-07-11 05:30:00 146.901 146.954 146.849 146.899 998 3
|
|
2025-07-11 05:45:00 146.901 146.952 146.826 146.866 1364 5
|
|
2025-07-11 06:00:00 146.864 146.941 146.834 146.899 2369 6
|
|
2025-07-11 06:15:00 146.9 146.91 146.849 146.881 1888 4
|
|
2025-07-11 06:30:00 146.885 146.892 146.765 146.799 2035 4
|
|
2025-07-11 06:45:00 146.799 146.924 146.734 146.92 2226 4
|
|
2025-07-11 07:00:00 146.921 146.921 146.825 146.872 1491 5
|
|
2025-07-11 07:15:00 146.87 146.872 146.721 146.742 1639 3
|
|
2025-07-11 07:30:00 146.741 146.821 146.741 146.797 1189 3
|
|
2025-07-11 07:45:00 146.799 146.859 146.783 146.851 1519 3
|
|
2025-07-11 08:00:00 146.85 146.924 146.814 146.825 1912 5
|
|
2025-07-11 08:15:00 146.826 146.884 146.752 146.874 1616 4
|
|
2025-07-11 08:30:00 146.872 146.922 146.845 146.895 1226 4
|
|
2025-07-11 08:45:00 146.893 146.999 146.869 146.984 1663 5
|
|
2025-07-11 09:00:00 146.985 147.011 146.922 147.008 1684 4
|
|
2025-07-11 09:15:00 147.01 147.076 146.997 147.067 1509 5
|
|
2025-07-11 09:30:00 147.068 147.082 146.996 147.025 1264 5
|
|
2025-07-11 09:45:00 147.024 147.079 147.003 147.008 1458 3
|
|
2025-07-11 10:00:00 147.009 147.023 146.948 146.965 1793 3
|
|
2025-07-11 10:15:00 146.964 146.964 146.845 146.85 1158 5
|
|
2025-07-11 10:30:00 146.848 146.854 146.786 146.802 1059 4
|
|
2025-07-11 10:45:00 146.803 146.832 146.771 146.815 1403 2
|
|
2025-07-11 11:00:00 146.814 146.861 146.769 146.853 1171 5
|
|
2025-07-11 11:15:00 146.851 146.952 146.828 146.946 1040 4
|
|
2025-07-11 11:30:00 146.947 146.948 146.878 146.901 1444 3
|
|
2025-07-11 11:45:00 146.902 147.032 146.881 147.022 1587 3
|
|
2025-07-11 12:00:00 147.021 147.094 146.971 147.05 1517 6
|
|
2025-07-11 12:15:00 147.048 147.06 146.856 146.899 1127 3
|
|
2025-07-11 12:30:00 146.9 146.963 146.786 146.942 2626 4
|
|
2025-07-11 12:45:00 146.942 147.013 146.912 146.969 2174 5
|
|
2025-07-11 13:00:00 146.969 147.071 146.936 147.045 1851 3
|
|
2025-07-11 13:15:00 147.043 147.092 146.987 147.006 1685 3
|
|
2025-07-11 13:30:00 147.007 147.074 146.902 147.015 3127 4
|
|
2025-07-11 13:45:00 147.014 147.285 147.014 147.285 3017 4
|
|
2025-07-11 14:00:00 147.283 147.489 147.272 147.483 3222 4
|
|
2025-07-11 14:15:00 147.481 147.52 147.362 147.399 2852 4
|
|
2025-07-11 14:30:00 147.399 147.423 147.355 147.381 2103 4
|
|
2025-07-11 14:45:00 147.382 147.398 147.296 147.338 2137 3
|
|
2025-07-11 15:00:00 147.339 147.431 147.335 147.409 1736 3
|
|
2025-07-11 15:15:00 147.411 147.426 147.352 147.361 964 3
|
|
2025-07-11 15:30:00 147.359 147.359 147.261 147.342 1585 3
|
|
2025-07-11 15:45:00 147.341 147.344 147.285 147.291 1065 4
|
|
2025-07-11 16:00:00 147.289 147.371 147.253 147.357 1299 4
|
|
2025-07-11 16:15:00 147.356 147.391 147.302 147.378 1326 4
|
|
2025-07-11 16:30:00 147.378 147.405 147.371 147.373 1075 4
|
|
2025-07-11 16:45:00 147.371 147.402 147.351 147.368 1128 4
|
|
2025-07-11 17:00:00 147.365 147.416 147.345 147.349 728 3
|
|
2025-07-11 17:15:00 147.35 147.418 147.349 147.372 593 4
|
|
2025-07-11 17:30:00 147.377 147.4 147.317 147.343 495 3
|
|
2025-07-11 17:45:00 147.342 147.395 147.326 147.389 365 3
|
|
2025-07-11 18:00:00 147.388 147.421 147.347 147.42 807 4
|
|
2025-07-11 18:15:00 147.419 147.422 147.373 147.417 848 4
|
|
2025-07-11 18:30:00 147.418 147.424 147.389 147.396 1027 3
|
|
2025-07-11 18:45:00 147.394 147.448 147.373 147.444 1215 5
|
|
2025-07-11 19:00:00 147.443 147.466 147.415 147.43 980 4
|
|
2025-07-11 19:15:00 147.431 147.448 147.391 147.434 765 3
|
|
2025-07-11 19:30:00 147.433 147.478 147.406 147.462 774 4
|
|
2025-07-11 19:45:00 147.46 147.462 147.371 147.374 1112 4
|
|
2025-07-11 20:00:00 147.372 147.41 147.344 147.402 459 5
|
|
2025-07-11 20:15:00 147.4 147.439 147.387 147.406 396 6
|
|
2025-07-11 20:30:00 147.409 147.468 147.409 147.432 491 5
|
|
2025-07-11 20:45:00 147.433 147.454 147.379 147.379 1318 6
|
|
2025-07-13 21:00:00 147.135 147.186 147.135 147.181 70 101
|
|
2025-07-13 21:15:00 147.214 147.214 147.189 147.204 48 16
|
|
2025-07-13 21:30:00 147.207 147.211 147.174 147.175 147 32
|
|
2025-07-13 21:45:00 147.175 147.21 147.139 147.17 104 63
|
|
2025-07-13 22:00:00 147.17 147.339 147.141 147.22 1438 41
|
|
2025-07-13 22:15:00 147.222 147.258 147.142 147.239 1025 8
|
|
2025-07-13 22:30:00 147.241 147.405 147.241 147.395 981 7
|
|
2025-07-13 22:45:00 147.392 147.512 147.35 147.499 1025 5
|
|
2025-07-13 23:00:00 147.501 147.568 147.444 147.455 1107 8
|
|
2025-07-13 23:15:00 147.456 147.47 147.28 147.291 936 4
|
|
2025-07-13 23:30:00 147.294 147.369 147.231 147.262 948 5
|
|
2025-07-13 23:45:00 147.263 147.34 147.234 147.293 986 4
|
|
2025-07-14 00:00:00 147.292 147.308 147.105 147.132 2696 5
|
|
2025-07-14 00:15:00 147.129 147.211 147.077 147.11 1682 6
|
|
2025-07-14 00:30:00 147.11 147.122 147.023 147.036 1357 4
|
|
2025-07-14 00:45:00 147.037 147.054 146.917 146.95 2788 3
|
|
2025-07-14 01:00:00 146.951 147.024 146.849 146.9 2312 5
|
|
2025-07-14 01:15:00 146.901 146.982 146.873 146.979 1981 4
|
|
2025-07-14 01:30:00 146.984 147.057 146.977 147.034 2132 5
|
|
2025-07-14 01:45:00 147.034 147.151 147.006 147.132 2011 5
|
|
2025-07-14 02:00:00 147.133 147.186 147.089 147.161 1235 4
|
|
2025-07-14 02:15:00 147.164 147.223 147.121 147.201 893 5
|
|
2025-07-14 02:30:00 147.2 147.307 147.194 147.292 1198 5
|
|
2025-07-14 02:45:00 147.289 147.298 147.252 147.277 676 3
|
|
2025-07-14 03:00:00 147.279 147.308 147.228 147.277 916 4
|
|
2025-07-14 03:15:00 147.278 147.347 147.273 147.329 784 5
|
|
2025-07-14 03:30:00 147.33 147.383 147.303 147.36 820 7
|
|
2025-07-14 03:45:00 147.362 147.381 147.107 147.302 2388 5
|
|
2025-07-14 04:00:00 147.302 147.443 147.302 147.389 1073 4
|
|
2025-07-14 04:15:00 147.39 147.429 147.32 147.348 1018 3
|
|
2025-07-14 04:30:00 147.349 147.387 147.2 147.312 1498 5
|
|
2025-07-14 04:45:00 147.311 147.405 147.246 147.375 1396 6
|
|
2025-07-14 05:00:00 147.376 147.435 147.302 147.312 1166 4
|
|
2025-07-14 05:15:00 147.314 147.384 147.281 147.374 1025 3
|
|
2025-07-14 05:30:00 147.376 147.484 147.349 147.409 1351 5
|
|
2025-07-14 05:45:00 147.411 147.45 147.33 147.365 1377 7
|
|
2025-07-14 06:00:00 147.365 147.407 147.298 147.343 1954 4
|
|
2025-07-14 06:15:00 147.343 147.424 147.323 147.358 1667 4
|
|
2025-07-14 06:30:00 147.355 147.355 147.224 147.237 1429 5
|
|
2025-07-14 06:45:00 147.245 147.285 147.227 147.259 1038 4
|
|
2025-07-14 07:00:00 147.259 147.33 147.239 147.25 2502 4
|
|
2025-07-14 07:15:00 147.248 147.318 147.24 147.287 1546 5
|
|
2025-07-14 07:30:00 147.288 147.353 147.246 147.246 1695 3
|
|
2025-07-14 07:45:00 147.247 147.37 147.242 147.369 1654 4
|
|
2025-07-14 08:00:00 147.37 147.384 147.173 147.198 2089 4
|
|
2025-07-14 08:15:00 147.199 147.324 147.192 147.282 1561 4
|
|
2025-07-14 08:30:00 147.286 147.362 147.234 147.286 1287 5
|
|
2025-07-14 08:45:00 147.285 147.323 147.225 147.317 1713 4
|
|
2025-07-14 09:00:00 147.318 147.344 147.257 147.268 1336 4
|
|
2025-07-14 09:15:00 147.27 147.274 147.185 147.228 1309 4
|
|
2025-07-14 09:30:00 147.227 147.286 147.157 147.27 1109 4
|
|
2025-07-14 09:45:00 147.268 147.329 147.252 147.287 1367 5
|
|
2025-07-14 10:00:00 147.284 147.286 147.152 147.206 1348 4
|
|
2025-07-14 10:15:00 147.207 147.238 147.165 147.192 902 6
|
|
2025-07-14 10:30:00 147.191 147.264 147.185 147.262 735 2
|
|
2025-07-14 10:45:00 147.264 147.286 147.184 147.202 1160 3
|
|
2025-07-14 11:00:00 147.2 147.293 147.2 147.281 936 3
|
|
2025-07-14 11:15:00 147.283 147.304 147.224 147.247 957 3
|
|
2025-07-14 11:30:00 147.248 147.359 147.24 147.355 694 2
|
|
2025-07-14 11:45:00 147.356 147.464 147.331 147.411 1735 2
|
|
2025-07-14 12:00:00 147.413 147.416 147.279 147.3 1355 3
|
|
2025-07-14 12:15:00 147.301 147.36 147.218 147.353 1534 3
|
|
2025-07-14 12:30:00 147.354 147.379 147.257 147.366 1645 4
|
|
2025-07-14 12:45:00 147.365 147.443 147.333 147.389 1507 3
|
|
2025-07-14 13:00:00 147.39 147.465 147.356 147.438 1654 5
|
|
2025-07-14 13:15:00 147.44 147.463 147.393 147.443 1024 3
|
|
2025-07-14 13:30:00 147.441 147.485 147.313 147.368 2410 5
|
|
2025-07-14 13:45:00 147.369 147.402 147.311 147.351 2176 4
|
|
2025-07-14 14:00:00 147.351 147.411 147.323 147.368 2395 6
|
|
2025-07-14 14:15:00 147.369 147.415 147.334 147.396 2150 4
|
|
2025-07-14 14:30:00 147.397 147.48 147.353 147.453 2806 3
|
|
2025-07-14 14:45:00 147.453 147.519 147.42 147.462 2707 7
|
|
2025-07-14 15:00:00 147.462 147.617 147.448 147.539 3798 5
|
|
2025-07-14 15:15:00 147.537 147.556 147.482 147.528 1599 6
|
|
2025-07-14 15:30:00 147.529 147.552 147.436 147.485 2116 4
|
|
2025-07-14 15:45:00 147.483 147.701 147.476 147.69 2267 4
|
|
2025-07-14 16:00:00 147.692 147.756 147.675 147.682 1904 3
|
|
2025-07-14 16:15:00 147.683 147.753 147.659 147.75 1671 3
|
|
2025-07-14 16:30:00 147.753 147.753 147.669 147.699 1154 3
|
|
2025-07-14 16:45:00 147.699 147.735 147.672 147.713 1239 6
|
|
2025-07-14 17:00:00 147.715 147.754 147.695 147.746 1058 4
|
|
2025-07-14 17:15:00 147.748 147.762 147.714 147.715 509 3
|
|
2025-07-14 17:30:00 147.715 147.726 147.67 147.703 625 4
|
|
2025-07-14 17:45:00 147.703 147.736 147.688 147.714 699 4
|
|
2025-07-14 18:00:00 147.713 147.738 147.709 147.727 941 4
|
|
2025-07-14 18:15:00 147.728 147.742 147.718 147.735 871 5
|
|
2025-07-14 18:30:00 147.735 147.748 147.719 147.73 929 3
|
|
2025-07-14 18:45:00 147.73 147.764 147.718 147.761 1168 6
|
|
2025-07-14 19:00:00 147.761 147.761 147.729 147.734 528 4
|
|
2025-07-14 19:15:00 147.739 147.766 147.73 147.733 410 3
|
|
2025-07-14 19:30:00 147.732 147.743 147.705 147.734 402 4
|
|
2025-07-14 19:45:00 147.739 147.755 147.705 147.723 553 4
|
|
2025-07-14 20:00:00 147.723 147.763 147.716 147.754 347 3
|
|
2025-07-14 20:15:00 147.755 147.778 147.73 147.734 315 3
|
|
2025-07-14 20:30:00 147.732 147.775 147.726 147.768 256 3
|
|
2025-07-14 20:45:00 147.765 147.778 147.688 147.688 1499 6
|
|
2025-07-14 21:00:00 147.689 147.689 147.687 147.688 12 67
|
|
2025-07-14 21:15:00 147.687 147.695 147.687 147.695 43 63
|
|
2025-07-14 21:30:00 147.695 147.74 147.685 147.71 43 66
|
|
2025-07-14 21:45:00 147.71 147.71 147.687 147.688 102 44
|
|
2025-07-14 22:00:00 147.709 147.758 147.659 147.748 449 45
|
|
2025-07-14 22:15:00 147.749 147.75 147.704 147.739 274 9
|
|
2025-07-14 22:30:00 147.741 147.766 147.726 147.751 318 8
|
|
2025-07-14 22:45:00 147.751 147.789 147.737 147.759 364 6
|
|
2025-07-14 23:00:00 147.765 147.873 147.761 147.862 501 7
|
|
2025-07-14 23:15:00 147.863 147.887 147.847 147.856 362 6
|
|
2025-07-14 23:30:00 147.853 147.884 147.789 147.801 421 5
|
|
2025-07-14 23:45:00 147.801 147.825 147.762 147.783 629 5
|
|
2025-07-15 00:00:00 147.782 147.791 147.683 147.748 1819 8
|
|
2025-07-15 00:15:00 147.747 147.771 147.619 147.621 1360 5
|
|
2025-07-15 00:30:00 147.621 147.656 147.584 147.622 949 7
|
|
2025-07-15 00:45:00 147.624 147.651 147.563 147.585 1551 3
|
|
2025-07-15 01:00:00 147.584 147.709 147.584 147.672 1256 4
|
|
2025-07-15 01:15:00 147.672 147.713 147.597 147.711 1112 5
|
|
2025-07-15 01:30:00 147.713 147.744 147.694 147.74 926 4
|
|
2025-07-15 01:45:00 147.739 147.796 147.685 147.775 1701 5
|
|
2025-07-15 02:00:00 147.776 147.82 147.72 147.728 1215 4
|
|
2025-07-15 02:15:00 147.727 147.757 147.652 147.676 1024 5
|
|
2025-07-15 02:30:00 147.678 147.699 147.658 147.697 706 3
|
|
2025-07-15 02:45:00 147.697 147.711 147.6 147.61 713 4
|
|
2025-07-15 03:00:00 147.609 147.609 147.555 147.577 599 3
|
|
2025-07-15 03:15:00 147.579 147.608 147.554 147.604 752 3
|
|
2025-07-15 03:30:00 147.604 147.678 147.6 147.671 601 5
|
|
2025-07-15 03:45:00 147.67 147.685 147.658 147.672 415 3
|
|
2025-07-15 04:00:00 147.669 147.689 147.614 147.644 708 4
|
|
2025-07-15 04:15:00 147.647 147.67 147.619 147.646 369 2
|
|
2025-07-15 04:30:00 147.646 147.708 147.643 147.667 512 3
|
|
2025-07-15 04:45:00 147.666 147.67 147.64 147.666 443 4
|
|
2025-07-15 05:00:00 147.664 147.671 147.613 147.623 655 3
|
|
2025-07-15 05:15:00 147.621 147.637 147.57 147.587 690 6
|
|
2025-07-15 05:30:00 147.587 147.603 147.552 147.57 630 3
|
|
2025-07-15 05:45:00 147.573 147.594 147.553 147.569 758 4
|
|
2025-07-15 06:00:00 147.569 147.644 147.569 147.607 1412 4
|
|
2025-07-15 06:15:00 147.608 147.683 147.589 147.677 975 5
|
|
2025-07-15 06:30:00 147.674 147.709 147.658 147.695 955 4
|
|
2025-07-15 06:45:00 147.695 147.747 147.674 147.697 1333 6
|
|
2025-07-15 07:00:00 147.698 147.786 147.691 147.768 1611 3
|
|
2025-07-15 07:15:00 147.765 147.783 147.674 147.712 1268 4
|
|
2025-07-15 07:30:00 147.709 147.755 147.697 147.719 1373 5
|
|
2025-07-15 07:45:00 147.72 147.741 147.64 147.733 1561 5
|
|
2025-07-15 08:00:00 147.736 147.766 147.701 147.701 1047 3
|
|
2025-07-15 08:15:00 147.7 147.73 147.684 147.69 853 6
|
|
2025-07-15 08:30:00 147.691 147.712 147.654 147.657 1078 6
|
|
2025-07-15 08:45:00 147.659 147.702 147.651 147.673 603 4
|
|
2025-07-15 09:00:00 147.674 147.681 147.61 147.614 803 3
|
|
2025-07-15 09:15:00 147.615 147.666 147.61 147.644 505 5
|
|
2025-07-15 09:30:00 147.647 147.691 147.643 147.677 901 3
|
|
2025-07-15 09:45:00 147.678 147.746 147.677 147.705 956 4
|
|
2025-07-15 10:00:00 147.704 147.744 147.657 147.741 641 3
|
|
2025-07-15 10:15:00 147.742 147.744 147.683 147.732 885 6
|
|
2025-07-15 10:30:00 147.734 147.773 147.727 147.753 939 4
|
|
2025-07-15 10:45:00 147.755 147.775 147.722 147.732 994 5
|
|
2025-07-15 11:00:00 147.732 147.844 147.718 147.823 1387 6
|
|
2025-07-15 11:15:00 147.823 147.937 147.812 147.935 1552 4
|
|
2025-07-15 11:30:00 147.936 147.947 147.913 147.926 1105 6
|
|
2025-07-15 11:45:00 147.926 147.945 147.91 147.915 1143 5
|
|
2025-07-15 12:00:00 147.914 147.941 147.885 147.938 1083 5
|
|
2025-07-15 12:15:00 147.937 147.979 147.906 147.935 1298 2
|
|
2025-07-15 12:30:00 147.935 148.147 147.647 148.077 6824 14
|
|
2025-07-15 12:45:00 148.078 148.142 147.81 147.892 4035 4
|
|
2025-07-15 13:00:00 147.892 148.173 147.885 148.102 3462 5
|
|
2025-07-15 13:15:00 148.1 148.288 148.095 148.252 2494 5
|
|
2025-07-15 13:30:00 148.253 148.48 148.251 148.463 4378 4
|
|
2025-07-15 13:45:00 148.465 148.656 148.44 148.58 3722 3
|
|
2025-07-15 14:00:00 148.58 148.795 148.566 148.661 5096 5
|
|
2025-07-15 14:15:00 148.66 148.878 148.66 148.872 3590 4
|
|
2025-07-15 14:30:00 148.869 148.895 148.817 148.838 3184 4
|
|
2025-07-15 14:45:00 148.839 148.872 148.802 148.814 2709 5
|
|
2025-07-15 15:00:00 148.813 148.877 148.787 148.844 2315 5
|
|
2025-07-15 15:15:00 148.842 148.896 148.841 148.887 1666 3
|
|
2025-07-15 15:30:00 148.887 149.019 148.887 148.919 2338 5
|
|
2025-07-15 15:45:00 148.918 148.947 148.755 148.757 2633 4
|
|
2025-07-15 16:00:00 148.757 148.906 148.714 148.903 2057 3
|
|
2025-07-15 16:15:00 148.904 148.921 148.839 148.921 1982 3
|
|
2025-07-15 16:30:00 148.922 148.964 148.882 148.91 2200 4
|
|
2025-07-15 16:45:00 148.91 148.98 148.891 148.895 1952 6
|
|
2025-07-15 17:00:00 148.891 148.982 148.874 148.904 2105 3
|
|
2025-07-15 17:15:00 148.907 148.983 148.9 148.983 1789 4
|
|
2025-07-15 17:30:00 148.982 148.99 148.937 148.946 1256 4
|
|
2025-07-15 17:45:00 148.945 148.995 148.931 148.94 1356 4
|
|
2025-07-15 18:00:00 148.941 148.962 148.85 148.868 1814 2
|
|
2025-07-15 18:15:00 148.869 148.897 148.851 148.878 1609 3
|
|
2025-07-15 18:30:00 148.878 148.909 148.846 148.855 1891 3
|
|
2025-07-15 18:45:00 148.854 148.883 148.822 148.851 1631 3
|
|
2025-07-15 19:00:00 148.85 148.921 148.82 148.9 1324 5
|
|
2025-07-15 19:15:00 148.899 148.901 148.858 148.888 758 4
|
|
2025-07-15 19:30:00 148.889 148.899 148.863 148.881 699 4
|
|
2025-07-15 19:45:00 148.882 148.898 148.808 148.846 1276 4
|
|
2025-07-15 20:00:00 148.847 148.882 148.837 148.865 906 4
|
|
2025-07-15 20:15:00 148.863 148.863 148.831 148.845 947 6
|
|
2025-07-15 20:30:00 148.844 148.885 148.842 148.855 888 4
|
|
2025-07-15 20:45:00 148.858 148.868 148.834 148.859 1525 6
|
|
2025-07-15 21:00:00 148.859 148.867 148.803 148.851 323 95
|
|
2025-07-15 21:15:00 148.851 148.877 148.817 148.877 248 123
|
|
2025-07-15 21:30:00 148.877 148.9 148.877 148.879 488 51
|
|
2025-07-15 21:45:00 148.864 148.88 148.823 148.829 655 51
|
|
2025-07-15 22:00:00 148.842 148.9 148.829 148.871 625 26
|
|
2025-07-15 22:15:00 148.87 148.925 148.86 148.923 460 7
|
|
2025-07-15 22:30:00 148.922 148.923 148.872 148.896 435 7
|
|
2025-07-15 22:45:00 148.896 148.911 148.874 148.88 334 7
|
|
2025-07-15 23:00:00 148.882 148.938 148.859 148.93 366 5
|
|
2025-07-15 23:15:00 148.93 148.93 148.834 148.863 557 6
|
|
2025-07-15 23:30:00 148.865 148.885 148.729 148.738 700 4
|
|
2025-07-15 23:45:00 148.74 148.814 148.725 148.778 1032 4
|
|
2025-07-16 00:00:00 148.781 148.839 148.701 148.827 1930 6
|
|
2025-07-16 00:15:00 148.828 148.895 148.819 148.863 1246 3
|
|
2025-07-16 00:30:00 148.862 148.927 148.795 148.83 1234 5
|
|
2025-07-16 00:45:00 148.831 149.037 148.786 148.975 2228 3
|
|
2025-07-16 01:00:00 148.976 149.035 148.853 148.893 2389 4
|
|
2025-07-16 01:15:00 148.894 148.898 148.804 148.834 1316 5
|
|
2025-07-16 01:30:00 148.83 148.839 148.739 148.791 1447 4
|
|
2025-07-16 01:45:00 148.791 148.837 148.739 148.823 976 3
|
|
2025-07-16 02:00:00 148.824 148.91 148.823 148.876 934 4
|
|
2025-07-16 02:15:00 148.879 148.962 148.866 148.961 670 3
|
|
2025-07-16 02:30:00 148.959 148.97 148.916 148.92 661 3
|
|
2025-07-16 02:45:00 148.922 148.929 148.894 148.907 566 3
|
|
2025-07-16 03:00:00 148.905 148.911 148.872 148.893 555 3
|
|
2025-07-16 03:15:00 148.891 148.895 148.867 148.871 608 5
|
|
2025-07-16 03:30:00 148.872 149.002 148.868 149 1056 4
|
|
2025-07-16 03:45:00 149.001 149.088 148.968 149.039 1438 6
|
|
2025-07-16 04:00:00 149.036 149.12 149.017 149.104 1256 5
|
|
2025-07-16 04:15:00 149.105 149.184 149.085 149.147 1435 4
|
|
2025-07-16 04:30:00 149.148 149.148 149.02 149.025 1456 5
|
|
2025-07-16 04:45:00 149.025 149.037 148.912 148.927 917 6
|
|
2025-07-16 05:00:00 148.931 148.949 148.856 148.912 1475 3
|
|
2025-07-16 05:15:00 148.91 148.91 148.816 148.884 970 3
|
|
2025-07-16 05:30:00 148.885 148.897 148.842 148.865 1242 4
|
|
2025-07-16 05:45:00 148.865 148.875 148.783 148.817 1758 4
|
|
2025-07-16 06:00:00 148.821 148.87 148.794 148.817 2433 5
|
|
2025-07-16 06:15:00 148.815 148.825 148.676 148.743 1535 3
|
|
2025-07-16 06:30:00 148.744 148.754 148.651 148.695 1383 4
|
|
2025-07-16 06:45:00 148.704 148.752 148.62 148.645 1007 2
|
|
2025-07-16 07:00:00 148.645 148.697 148.616 148.684 1983 5
|
|
2025-07-16 07:15:00 148.685 148.793 148.665 148.785 1930 5
|
|
2025-07-16 07:30:00 148.787 148.881 148.767 148.874 1743 3
|
|
2025-07-16 07:45:00 148.874 148.926 148.865 148.883 1248 3
|
|
2025-07-16 08:00:00 148.885 148.899 148.724 148.751 1580 4
|
|
2025-07-16 08:15:00 148.754 148.848 148.736 148.84 1316 4
|
|
2025-07-16 08:30:00 148.841 148.897 148.828 148.849 1229 3
|
|
2025-07-16 08:45:00 148.846 148.862 148.794 148.838 1145 3
|
|
2025-07-16 09:00:00 148.836 148.887 148.782 148.785 883 3
|
|
2025-07-16 09:15:00 148.789 148.82 148.738 148.762 685 3
|
|
2025-07-16 09:30:00 148.761 148.771 148.659 148.692 1240 3
|
|
2025-07-16 09:45:00 148.691 148.73 148.653 148.717 856 3
|
|
2025-07-16 10:00:00 148.717 148.736 148.67 148.696 870 3
|
|
2025-07-16 10:15:00 148.698 148.729 148.683 148.705 810 4
|
|
2025-07-16 10:30:00 148.702 148.708 148.646 148.662 612 4
|
|
2025-07-16 10:45:00 148.663 148.725 148.65 148.713 1059 3
|
|
2025-07-16 11:00:00 148.716 148.719 148.623 148.676 1187 4
|
|
2025-07-16 11:15:00 148.676 148.762 148.649 148.76 1093 4
|
|
2025-07-16 11:30:00 148.762 148.777 148.681 148.684 1228 2
|
|
2025-07-16 11:45:00 148.687 148.784 148.67 148.763 1455 4
|
|
2025-07-16 12:00:00 148.764 148.777 148.696 148.771 2164 4
|
|
2025-07-16 12:15:00 148.77 148.834 148.743 148.794 1699 4
|
|
2025-07-16 12:30:00 148.794 148.794 148.466 148.554 5815 12
|
|
2025-07-16 12:45:00 148.552 148.767 148.52 148.704 3212 4
|
|
2025-07-16 13:00:00 148.704 148.755 148.604 148.715 2264 3
|
|
2025-07-16 13:15:00 148.72 148.829 148.679 148.813 2814 6
|
|
2025-07-16 13:30:00 148.814 148.871 148.709 148.787 3867 5
|
|
2025-07-16 13:45:00 148.787 148.927 148.779 148.807 3829 4
|
|
2025-07-16 14:00:00 148.806 148.841 148.742 148.823 2304 4
|
|
2025-07-16 14:15:00 148.825 148.849 148.723 148.736 2188 5
|
|
2025-07-16 14:30:00 148.737 148.77 148.649 148.693 2095 4
|
|
2025-07-16 14:45:00 148.692 148.777 148.304 148.467 5543 4
|
|
2025-07-16 15:00:00 148.47 148.511 148.136 148.16 5821 5
|
|
2025-07-16 15:15:00 148.159 148.195 147 147.391 13130 3
|
|
2025-07-16 15:30:00 147.395 147.452 146.908 147.252 13260 9
|
|
2025-07-16 15:45:00 147.254 148.397 147.188 148.106 11162 4
|
|
2025-07-16 16:00:00 148.11 148.375 147.816 147.936 7585 9
|
|
2025-07-16 16:15:00 147.949 148.212 147.944 148.161 4294 7
|
|
2025-07-16 16:30:00 148.161 148.313 148.064 148.213 3291 4
|
|
2025-07-16 16:45:00 148.214 148.231 147.943 148.042 3870 6
|
|
2025-07-16 17:00:00 148.042 148.055 147.82 147.883 3086 4
|
|
2025-07-16 17:15:00 147.885 147.932 147.731 147.818 2914 6
|
|
2025-07-16 17:30:00 147.82 147.853 147.751 147.754 1864 6
|
|
2025-07-16 17:45:00 147.755 147.761 147.485 147.682 2996 5
|
|
2025-07-16 18:00:00 147.68 147.776 147.64 147.697 2368 6
|
|
2025-07-16 18:15:00 147.702 147.81 147.66 147.801 1414 4
|
|
2025-07-16 18:30:00 147.8 147.852 147.754 147.841 1352 5
|
|
2025-07-16 18:45:00 147.843 147.952 147.813 147.943 1170 3
|
|
2025-07-16 19:00:00 147.944 148.022 147.894 147.973 1424 7
|
|
2025-07-16 19:15:00 147.972 148.008 147.908 147.91 1174 4
|
|
2025-07-16 19:30:00 147.907 147.931 147.864 147.895 1141 5
|
|
2025-07-16 19:45:00 147.893 147.91 147.819 147.844 1514 4
|
|
2025-07-16 20:00:00 147.845 147.89 147.821 147.841 984 5
|
|
2025-07-16 20:15:00 147.84 147.865 147.815 147.832 834 7
|
|
2025-07-16 20:30:00 147.831 147.889 147.823 147.865 1351 6
|
|
2025-07-16 20:45:00 147.865 147.911 147.782 147.782 2369 7
|
|
2025-07-16 21:00:00 147.702 147.831 147.701 147.709 120 206
|
|
2025-07-16 21:15:00 147.709 147.775 147.701 147.756 66 155
|
|
2025-07-16 21:30:00 147.763 147.812 147.757 147.78 373 83
|
|
2025-07-16 21:45:00 147.772 147.807 147.746 147.788 451 91
|
|
2025-07-16 22:00:00 147.775 147.836 147.724 147.769 384 30
|
|
2025-07-16 22:15:00 147.771 147.93 147.771 147.865 438 6
|
|
2025-07-16 22:30:00 147.865 147.876 147.801 147.867 506 8
|
|
2025-07-16 22:45:00 147.869 147.892 147.834 147.877 460 6
|
|
2025-07-16 23:00:00 147.873 147.902 147.837 147.892 417 7
|
|
2025-07-16 23:15:00 147.89 147.89 147.764 147.845 759 8
|
|
2025-07-16 23:30:00 147.846 148.014 147.844 148.013 725 5
|
|
2025-07-16 23:45:00 148.012 148.07 147.982 147.994 890 4
|
|
2025-07-17 00:00:00 147.995 148.169 147.982 148.156 1828 4
|
|
2025-07-17 00:15:00 148.154 148.25 148.148 148.239 1385 4
|
|
2025-07-17 00:30:00 148.239 148.332 148.229 148.305 1583 5
|
|
2025-07-17 00:45:00 148.307 148.424 148.279 148.382 2422 4
|
|
2025-07-17 01:00:00 148.381 148.491 148.364 148.422 2045 5
|
|
2025-07-17 01:15:00 148.421 148.446 148.374 148.442 1243 6
|
|
2025-07-17 01:30:00 148.444 148.481 148.331 148.338 1603 4
|
|
2025-07-17 01:45:00 148.337 148.381 148.277 148.339 1757 4
|
|
2025-07-17 02:00:00 148.34 148.441 148.34 148.435 1396 4
|
|
2025-07-17 02:15:00 148.434 148.446 148.357 148.386 1279 5
|
|
2025-07-17 02:30:00 148.391 148.451 148.35 148.449 990 5
|
|
2025-07-17 02:45:00 148.447 148.499 148.427 148.455 839 6
|
|
2025-07-17 03:00:00 148.454 148.495 148.439 148.448 921 5
|
|
2025-07-17 03:15:00 148.449 148.57 148.447 148.539 1311 4
|
|
2025-07-17 03:30:00 148.54 148.659 148.538 148.583 1119 5
|
|
2025-07-17 03:45:00 148.585 148.61 148.54 148.545 996 4
|
|
2025-07-17 04:00:00 148.546 148.598 148.529 148.598 871 6
|
|
2025-07-17 04:15:00 148.598 148.612 148.555 148.557 697 7
|
|
2025-07-17 04:30:00 148.558 148.558 148.473 148.517 925 5
|
|
2025-07-17 04:45:00 148.516 148.517 148.408 148.418 798 4
|
|
2025-07-17 05:00:00 148.419 148.477 148.387 148.39 570 3
|
|
2025-07-17 05:15:00 148.392 148.424 148.38 148.394 502 3
|
|
2025-07-17 05:30:00 148.392 148.422 148.368 148.385 686 3
|
|
2025-07-17 05:45:00 148.383 148.494 148.367 148.482 1319 3
|
|
2025-07-17 06:00:00 148.484 148.623 148.449 148.612 2033 3
|
|
2025-07-17 06:15:00 148.614 148.75 148.606 148.735 1900 4
|
|
2025-07-17 06:30:00 148.731 148.804 148.684 148.769 2330 4
|
|
2025-07-17 06:45:00 148.769 148.772 148.616 148.626 2199 6
|
|
2025-07-17 07:00:00 148.625 148.74 148.59 148.595 2076 3
|
|
2025-07-17 07:15:00 148.596 148.696 148.59 148.606 1848 4
|
|
2025-07-17 07:30:00 148.608 148.703 148.594 148.651 2295 4
|
|
2025-07-17 07:45:00 148.651 148.766 148.625 148.721 1961 4
|
|
2025-07-17 08:00:00 148.72 148.769 148.697 148.715 2239 4
|
|
2025-07-17 08:15:00 148.716 148.784 148.655 148.661 2919 5
|
|
2025-07-17 08:30:00 148.661 148.696 148.621 148.69 3719 3
|
|
2025-07-17 08:45:00 148.689 148.689 148.582 148.583 3383 4
|
|
2025-07-17 09:00:00 148.583 148.631 148.52 148.614 3534 5
|
|
2025-07-17 09:15:00 148.616 148.701 148.599 148.694 2159 3
|
|
2025-07-17 09:30:00 148.694 148.772 148.671 148.686 2067 5
|
|
2025-07-17 09:45:00 148.692 148.772 148.663 148.748 2382 4
|
|
2025-07-17 10:00:00 148.75 148.802 148.723 148.8 1192 6
|
|
2025-07-17 10:15:00 148.801 148.834 148.689 148.694 1101 3
|
|
2025-07-17 10:30:00 148.696 148.699 148.646 148.67 1221 3
|
|
2025-07-17 10:45:00 148.669 148.683 148.613 148.639 1661 2
|
|
2025-07-17 11:00:00 148.637 148.665 148.601 148.606 2048 4
|
|
2025-07-17 11:15:00 148.607 148.75 148.602 148.738 1060 5
|
|
2025-07-17 11:30:00 148.74 148.751 148.663 148.715 841 2
|
|
2025-07-17 11:45:00 148.716 148.8 148.701 148.765 1253 2
|
|
2025-07-17 12:00:00 148.766 148.817 148.694 148.706 1605 3
|
|
2025-07-17 12:15:00 148.705 148.817 148.705 148.817 1456 3
|
|
2025-07-17 12:30:00 148.812 149.087 148.732 148.81 5949 11
|
|
2025-07-17 12:45:00 148.811 148.836 148.597 148.712 4465 3
|
|
2025-07-17 13:00:00 148.713 148.75 148.468 148.54 4696 6
|
|
2025-07-17 13:15:00 148.541 148.681 148.496 148.554 3170 5
|
|
2025-07-17 13:30:00 148.554 148.608 148.453 148.532 4330 4
|
|
2025-07-17 13:45:00 148.531 148.633 148.522 148.581 3128 5
|
|
2025-07-17 14:00:00 148.578 148.656 148.518 148.594 3412 4
|
|
2025-07-17 14:15:00 148.595 148.61 148.397 148.406 2547 3
|
|
2025-07-17 14:30:00 148.408 148.487 148.379 148.444 2432 3
|
|
2025-07-17 14:45:00 148.445 148.579 148.442 148.48 3223 3
|
|
2025-07-17 15:00:00 148.478 148.538 148.463 148.52 3038 3
|
|
2025-07-17 15:15:00 148.521 148.61 148.502 148.51 2602 3
|
|
2025-07-17 15:30:00 148.51 148.534 148.453 148.479 2231 3
|
|
2025-07-17 15:45:00 148.48 148.567 148.472 148.552 2651 4
|
|
2025-07-17 16:00:00 148.551 148.571 148.479 148.488 1572 4
|
|
2025-07-17 16:15:00 148.487 148.534 148.471 148.486 2069 2
|
|
2025-07-17 16:30:00 148.491 148.653 148.48 148.615 2493 6
|
|
2025-07-17 16:45:00 148.614 148.704 148.613 148.625 2208 5
|
|
2025-07-17 17:00:00 148.624 148.646 148.563 148.588 1508 3
|
|
2025-07-17 17:15:00 148.589 148.612 148.567 148.593 1151 2
|
|
2025-07-17 17:30:00 148.594 148.649 148.561 148.629 1267 4
|
|
2025-07-17 17:45:00 148.628 148.673 148.619 148.659 1541 3
|
|
2025-07-17 18:00:00 148.659 148.689 148.643 148.662 1670 2
|
|
2025-07-17 18:15:00 148.666 148.744 148.653 148.729 1285 3
|
|
2025-07-17 18:30:00 148.731 148.753 148.687 148.701 1031 4
|
|
2025-07-17 18:45:00 148.702 148.735 148.677 148.724 1066 5
|
|
2025-07-17 19:00:00 148.721 148.753 148.644 148.67 1228 5
|
|
2025-07-17 19:15:00 148.666 148.666 148.617 148.644 1158 4
|
|
2025-07-17 19:30:00 148.642 148.656 148.581 148.584 790 4
|
|
2025-07-17 19:45:00 148.586 148.603 148.55 148.585 975 4
|
|
2025-07-17 20:00:00 148.584 148.592 148.554 148.588 430 4
|
|
2025-07-17 20:15:00 148.589 148.608 148.566 148.571 464 4
|
|
2025-07-17 20:30:00 148.57 148.619 148.564 148.576 723 5
|
|
2025-07-17 20:45:00 148.575 148.613 148.558 148.558 1045 6
|
|
2025-07-17 21:00:00 148.446 148.541 148.446 148.521 845 255
|
|
2025-07-17 21:15:00 148.519 148.584 148.516 148.583 547 132
|
|
2025-07-17 21:30:00 148.577 148.587 148.526 148.544 345 28
|
|
2025-07-17 21:45:00 148.54 148.569 148.505 148.507 1207 71
|
|
2025-07-17 22:00:00 148.507 148.546 148.478 148.505 544 36
|
|
2025-07-17 22:15:00 148.503 148.567 148.502 148.537 416 5
|
|
2025-07-17 22:30:00 148.538 148.538 148.34 148.402 881 6
|
|
2025-07-17 22:45:00 148.401 148.405 148.3 148.318 664 6
|
|
2025-07-17 23:00:00 148.313 148.363 148.285 148.36 850 6
|
|
2025-07-17 23:15:00 148.358 148.394 148.337 148.346 694 6
|
|
2025-07-17 23:30:00 148.347 148.375 148.31 148.371 990 9
|
|
2025-07-17 23:45:00 148.373 148.452 148.372 148.443 1028 5
|
|
2025-07-18 00:00:00 148.443 148.517 148.33 148.514 3197 4
|
|
2025-07-18 00:15:00 148.517 148.572 148.515 148.555 2459 6
|
|
2025-07-18 00:30:00 148.555 148.561 148.423 148.463 2230 5
|
|
2025-07-18 00:45:00 148.462 148.625 148.442 148.58 3990 5
|
|
2025-07-18 01:00:00 148.581 148.619 148.479 148.517 3245 6
|
|
2025-07-18 01:15:00 148.516 148.583 148.481 148.524 2330 4
|
|
2025-07-18 01:30:00 148.522 148.548 148.469 148.491 2815 6
|
|
2025-07-18 01:45:00 148.489 148.496 148.381 148.483 2210 6
|
|
2025-07-18 02:00:00 148.487 148.575 148.473 148.477 1392 3
|
|
2025-07-18 02:15:00 148.473 148.489 148.411 148.429 1115 4
|
|
2025-07-18 02:30:00 148.43 148.496 148.412 148.488 1162 2
|
|
2025-07-18 02:45:00 148.487 148.525 148.422 148.519 1273 3
|
|
2025-07-18 03:00:00 148.52 148.567 148.474 148.485 1453 6
|
|
2025-07-18 03:15:00 148.484 148.608 148.483 148.595 1093 5
|
|
2025-07-18 03:30:00 148.599 148.653 148.576 148.631 2434 4
|
|
2025-07-18 03:45:00 148.63 148.67 148.594 148.665 2663 4
|
|
2025-07-18 04:00:00 148.664 148.724 148.656 148.667 2202 6
|
|
2025-07-18 04:15:00 148.666 148.687 148.639 148.673 1526 5
|
|
2025-07-18 04:30:00 148.674 148.712 148.673 148.687 1274 5
|
|
2025-07-18 04:45:00 148.693 148.693 148.616 148.668 1784 3
|
|
2025-07-18 05:00:00 148.671 148.722 148.667 148.704 1768 3
|
|
2025-07-18 05:15:00 148.704 148.766 148.673 148.757 2952 5
|
|
2025-07-18 05:30:00 148.75 148.808 148.741 148.759 1806 4
|
|
2025-07-18 05:45:00 148.757 148.79 148.727 148.76 1233 5
|
|
2025-07-18 06:00:00 148.759 148.787 148.718 148.741 1085 2
|
|
2025-07-18 06:15:00 148.742 148.776 148.711 148.766 855 3
|
|
2025-07-18 06:30:00 148.766 148.835 148.737 148.792 1174 3
|
|
2025-07-18 06:45:00 148.795 148.817 148.693 148.739 1360 5
|
|
2025-07-18 07:00:00 148.739 148.807 148.684 148.737 1326 3
|
|
2025-07-18 07:15:00 148.738 148.841 148.651 148.799 1417 4
|
|
2025-07-18 07:30:00 148.801 148.882 148.771 148.824 1095 2
|
|
2025-07-18 07:45:00 148.826 148.858 148.776 148.777 1083 3
|
|
2025-07-18 08:00:00 148.778 148.778 148.621 148.666 1899 5
|
|
2025-07-18 08:15:00 148.666 148.715 148.639 148.66 1310 4
|
|
2025-07-18 08:30:00 148.66 148.669 148.557 148.566 1694 3
|
|
2025-07-18 08:45:00 148.567 148.603 148.5 148.588 1832 3
|
|
2025-07-18 09:00:00 148.583 148.597 148.513 148.57 2092 3
|
|
2025-07-18 09:15:00 148.572 148.654 148.55 148.654 1502 3
|
|
2025-07-18 09:30:00 148.654 148.717 148.648 148.717 1127 4
|
|
2025-07-18 09:45:00 148.714 148.723 148.668 148.707 961 3
|
|
2025-07-18 10:00:00 148.708 148.717 148.547 148.568 1671 3
|
|
2025-07-18 10:15:00 148.568 148.593 148.535 148.586 1515 4
|
|
2025-07-18 10:30:00 148.587 148.598 148.53 148.557 1068 4
|
|
2025-07-18 10:45:00 148.557 148.611 148.495 148.518 1582 5
|
|
2025-07-18 11:00:00 148.519 148.548 148.488 148.511 1298 4
|
|
2025-07-18 11:15:00 148.511 148.581 148.502 148.532 1319 5
|
|
2025-07-18 11:30:00 148.531 148.531 148.457 148.477 1041 6
|
|
2025-07-18 11:45:00 148.478 148.531 148.454 148.503 827 2
|
|
2025-07-18 12:00:00 148.504 148.526 148.357 148.372 1675 3
|
|
2025-07-18 12:15:00 148.371 148.447 148.322 148.42 1566 5
|
|
2025-07-18 12:30:00 148.421 148.472 148.369 148.38 1756 5
|
|
2025-07-18 12:45:00 148.382 148.497 148.356 148.357 1464 6
|
|
2025-07-18 13:00:00 148.357 148.467 148.331 148.368 1987 5
|
|
2025-07-18 13:15:00 148.369 148.403 148.191 148.295 2851 4
|
|
2025-07-18 13:30:00 148.294 148.427 148.275 148.362 3394 4
|
|
2025-07-18 13:45:00 148.36 148.427 148.251 148.26 3858 3
|
|
2025-07-18 14:00:00 148.259 148.419 148.185 148.404 4673 8
|
|
2025-07-18 14:15:00 148.406 148.484 148.403 148.434 2397 4
|
|
2025-07-18 14:30:00 148.436 148.502 148.379 148.466 2088 4
|
|
2025-07-18 14:45:00 148.464 148.516 148.402 148.479 2435 4
|
|
2025-07-18 15:00:00 148.479 148.534 148.38 148.446 2428 3
|
|
2025-07-18 15:15:00 148.448 148.448 148.361 148.425 1967 4
|
|
2025-07-18 15:30:00 148.426 148.507 148.425 148.491 1519 3
|
|
2025-07-18 15:45:00 148.493 148.563 148.468 148.551 1393 3
|
|
2025-07-18 16:00:00 148.554 148.623 148.51 148.623 1044 3
|
|
2025-07-18 16:15:00 148.621 148.697 148.6 148.651 1868 4
|
|
2025-07-18 16:30:00 148.647 148.714 148.593 148.671 1328 4
|
|
2025-07-18 16:45:00 148.67 148.732 148.665 148.687 1234 4
|
|
2025-07-18 17:00:00 148.686 148.734 148.655 148.732 1157 5
|
|
2025-07-18 17:15:00 148.729 148.752 148.691 148.738 984 4
|
|
2025-07-18 17:30:00 148.74 148.793 148.738 148.771 1327 5
|
|
2025-07-18 17:45:00 148.772 148.79 148.696 148.711 2264 6
|
|
2025-07-18 18:00:00 148.712 148.764 148.698 148.755 1448 5
|
|
2025-07-18 18:15:00 148.756 148.766 148.729 148.729 1290 6
|
|
2025-07-18 18:30:00 148.731 148.777 148.73 148.765 923 2
|
|
2025-07-18 18:45:00 148.767 148.785 148.739 148.766 574 3
|
|
2025-07-18 19:00:00 148.77 148.799 148.752 148.776 474 3
|
|
2025-07-18 19:15:00 148.779 148.782 148.744 148.772 525 3
|
|
2025-07-18 19:30:00 148.774 148.807 148.764 148.765 540 4
|
|
2025-07-18 19:45:00 148.763 148.795 148.734 148.744 838 5
|
|
2025-07-18 20:00:00 148.744 148.77 148.694 148.758 829 3
|
|
2025-07-18 20:15:00 148.751 148.751 148.716 148.735 694 3
|
|
2025-07-18 20:30:00 148.733 148.772 148.731 148.755 929 4
|
|
2025-07-18 20:45:00 148.757 148.846 148.749 148.749 1435 6
|
|
2025-07-20 21:00:00 147.902 148.008 147.894 147.983 149 65
|
|
2025-07-20 21:15:00 147.982 148.055 147.956 148.055 110 59
|
|
2025-07-20 21:30:00 148.055 148.103 148.044 148.103 295 36
|
|
2025-07-20 21:45:00 148.103 148.247 148.087 148.178 345 37
|
|
2025-07-20 22:00:00 148.176 148.459 148.176 148.402 1346 40
|
|
2025-07-20 22:15:00 148.419 148.631 148.419 148.605 2199 10
|
|
2025-07-20 22:30:00 148.604 148.662 148.565 148.589 818 9
|
|
2025-07-20 22:45:00 148.593 148.637 148.562 148.588 1082 7
|
|
2025-07-20 23:00:00 148.587 148.658 148.538 148.62 753 10
|
|
2025-07-20 23:15:00 148.619 148.619 148.371 148.422 681 4
|
|
2025-07-20 23:30:00 148.424 148.533 148.409 148.49 732 4
|
|
2025-07-20 23:45:00 148.486 148.554 148.411 148.453 993 4
|
|
2025-07-21 00:00:00 148.453 148.485 148.273 148.278 2530 5
|
|
2025-07-21 00:15:00 148.279 148.318 148.24 148.289 2091 6
|
|
2025-07-21 00:30:00 148.29 148.427 148.287 148.406 2095 6
|
|
2025-07-21 00:45:00 148.404 148.404 148.288 148.384 1688 4
|
|
2025-07-21 01:00:00 148.388 148.478 148.363 148.371 1589 6
|
|
2025-07-21 01:15:00 148.372 148.472 148.331 148.441 1542 5
|
|
2025-07-21 01:30:00 148.441 148.499 148.425 148.489 1476 5
|
|
2025-07-21 01:45:00 148.49 148.541 148.464 148.514 1231 5
|
|
2025-07-21 02:00:00 148.518 148.545 148.469 148.473 1031 4
|
|
2025-07-21 02:15:00 148.472 148.482 148.438 148.461 522 4
|
|
2025-07-21 02:30:00 148.46 148.53 148.448 148.528 805 5
|
|
2025-07-21 02:45:00 148.527 148.559 148.481 148.503 900 6
|
|
2025-07-21 03:00:00 148.5 148.539 148.485 148.512 562 4
|
|
2025-07-21 03:15:00 148.511 148.542 148.5 148.516 379 3
|
|
2025-07-21 03:30:00 148.515 148.537 148.407 148.407 802 3
|
|
2025-07-21 03:45:00 148.408 148.484 148.39 148.461 518 5
|
|
2025-07-21 04:00:00 148.462 148.482 148.443 148.479 571 5
|
|
2025-07-21 04:15:00 148.477 148.522 148.477 148.479 680 4
|
|
2025-07-21 04:30:00 148.48 148.505 148.459 148.481 598 6
|
|
2025-07-21 04:45:00 148.482 148.509 148.421 148.444 528 5
|
|
2025-07-21 05:00:00 148.444 148.446 148.31 148.354 1223 6
|
|
2025-07-21 05:15:00 148.355 148.358 148.264 148.299 1460 6
|
|
2025-07-21 05:30:00 148.298 148.346 148.259 148.301 1329 5
|
|
2025-07-21 05:45:00 148.3 148.318 148.275 148.296 961 4
|
|
2025-07-21 06:00:00 148.301 148.306 148.102 148.119 2176 4
|
|
2025-07-21 06:15:00 148.121 148.137 147.975 147.989 1985 4
|
|
2025-07-21 06:30:00 147.987 147.987 147.773 147.833 2667 4
|
|
2025-07-21 06:45:00 147.828 147.987 147.814 147.933 1956 2
|
|
2025-07-21 07:00:00 147.932 148.115 147.916 148.101 3654 3
|
|
2025-07-21 07:15:00 148.102 148.208 148.093 148.155 1841 5
|
|
2025-07-21 07:30:00 148.154 148.242 148.061 148.088 1317 3
|
|
2025-07-21 07:45:00 148.088 148.17 148.077 148.101 1385 2
|
|
2025-07-21 08:00:00 148.1 148.132 147.992 148.042 1782 4
|
|
2025-07-21 08:15:00 148.041 148.054 147.917 147.934 873 3
|
|
2025-07-21 08:30:00 147.933 147.934 147.692 147.772 2003 3
|
|
2025-07-21 08:45:00 147.768 147.914 147.761 147.893 1044 3
|
|
2025-07-21 09:00:00 147.894 147.968 147.849 147.888 906 5
|
|
2025-07-21 09:15:00 147.893 147.924 147.866 147.881 750 3
|
|
2025-07-21 09:30:00 147.882 147.943 147.874 147.893 809 5
|
|
2025-07-21 09:45:00 147.89 147.946 147.882 147.917 709 3
|
|
2025-07-21 10:00:00 147.921 147.929 147.849 147.915 946 3
|
|
2025-07-21 10:15:00 147.917 147.976 147.889 147.891 1048 5
|
|
2025-07-21 10:30:00 147.89 147.917 147.851 147.851 720 5
|
|
2025-07-21 10:45:00 147.85 147.85 147.755 147.755 1052 5
|
|
2025-07-21 11:00:00 147.753 147.765 147.649 147.655 1654 4
|
|
2025-07-21 11:15:00 147.655 147.74 147.605 147.709 1924 6
|
|
2025-07-21 11:30:00 147.709 147.721 147.554 147.56 1762 6
|
|
2025-07-21 11:45:00 147.559 147.568 147.505 147.545 1897 4
|
|
2025-07-21 12:00:00 147.546 147.552 147.37 147.433 2074 6
|
|
2025-07-21 12:15:00 147.434 147.475 147.338 147.401 1855 5
|
|
2025-07-21 12:30:00 147.402 147.437 147.333 147.43 2510 5
|
|
2025-07-21 12:45:00 147.429 147.5 147.403 147.491 1973 6
|
|
2025-07-21 13:00:00 147.492 147.602 147.492 147.565 2419 7
|
|
2025-07-21 13:15:00 147.565 147.65 147.524 147.6 1719 5
|
|
2025-07-21 13:30:00 147.602 147.723 147.602 147.625 2350 3
|
|
2025-07-21 13:45:00 147.625 147.668 147.516 147.527 2279 2
|
|
2025-07-21 14:00:00 147.526 147.546 147.303 147.366 7745 3
|
|
2025-07-21 14:15:00 147.364 147.436 147.311 147.405 6175 2
|
|
2025-07-21 14:30:00 147.406 147.451 147.287 147.427 7174 2
|
|
2025-07-21 14:45:00 147.428 147.509 147.351 147.425 5729 4
|
|
2025-07-21 15:00:00 147.424 147.427 147.309 147.329 2339 3
|
|
2025-07-21 15:15:00 147.329 147.336 147.257 147.28 1387 4
|
|
2025-07-21 15:30:00 147.281 147.346 147.263 147.342 1136 2
|
|
2025-07-21 15:45:00 147.342 147.342 147.261 147.269 1211 4
|
|
2025-07-21 16:00:00 147.268 147.332 147.156 147.176 1328 4
|
|
2025-07-21 16:15:00 147.176 147.254 147.084 147.119 1756 3
|
|
2025-07-21 16:30:00 147.118 147.198 147.101 147.123 1069 4
|
|
2025-07-21 16:45:00 147.124 147.198 147.095 147.162 978 4
|
|
2025-07-21 17:00:00 147.16 147.283 147.112 147.272 1240 2
|
|
2025-07-21 17:15:00 147.275 147.308 147.246 147.256 1160 4
|
|
2025-07-21 17:30:00 147.254 147.286 147.222 147.237 851 4
|
|
2025-07-21 17:45:00 147.235 147.298 147.216 147.253 922 5
|
|
2025-07-21 18:00:00 147.251 147.273 147.237 147.254 638 4
|
|
2025-07-21 18:15:00 147.256 147.256 147.217 147.235 418 4
|
|
2025-07-21 18:30:00 147.237 147.364 147.234 147.361 598 4
|
|
2025-07-21 18:45:00 147.363 147.381 147.311 147.325 1246 3
|
|
2025-07-21 19:00:00 147.325 147.345 147.27 147.275 878 3
|
|
2025-07-21 19:15:00 147.279 147.371 147.279 147.352 492 4
|
|
2025-07-21 19:30:00 147.352 147.363 147.272 147.294 529 5
|
|
2025-07-21 19:45:00 147.295 147.363 147.285 147.358 796 4
|
|
2025-07-21 20:00:00 147.358 147.413 147.353 147.411 576 7
|
|
2025-07-21 20:15:00 147.41 147.436 147.392 147.404 368 6
|
|
2025-07-21 20:30:00 147.405 147.431 147.382 147.394 611 8
|
|
2025-07-21 20:45:00 147.394 147.396 147.313 147.313 930 5
|
|
2025-07-21 21:00:00 147.275 147.368 147.198 147.199 73 131
|
|
2025-07-21 21:15:00 147.197 147.227 147.197 147.227 76 94
|
|
2025-07-21 21:30:00 147.227 147.289 147.227 147.266 82 64
|
|
2025-07-21 21:45:00 147.267 147.295 147.266 147.295 44 33
|
|
2025-07-21 22:00:00 147.299 147.375 147.294 147.374 383 34
|
|
2025-07-21 22:15:00 147.374 147.382 147.345 147.38 193 6
|
|
2025-07-21 22:30:00 147.379 147.388 147.348 147.382 313 6
|
|
2025-07-21 22:45:00 147.383 147.413 147.36 147.393 352 10
|
|
2025-07-21 23:00:00 147.392 147.461 147.39 147.461 342 7
|
|
2025-07-21 23:15:00 147.457 147.468 147.399 147.458 586 6
|
|
2025-07-21 23:30:00 147.454 147.468 147.401 147.431 466 7
|
|
2025-07-21 23:45:00 147.432 147.495 147.39 147.398 660 3
|
|
2025-07-22 00:00:00 147.399 147.701 147.395 147.699 1862 4
|
|
2025-07-22 00:15:00 147.7 147.712 147.502 147.509 1728 5
|
|
2025-07-22 00:30:00 147.51 147.537 147.4 147.452 1252 4
|
|
2025-07-22 00:45:00 147.45 147.529 147.393 147.488 2597 3
|
|
2025-07-22 01:00:00 147.487 147.617 147.46 147.539 1378 5
|
|
2025-07-22 01:15:00 147.537 147.582 147.492 147.525 923 4
|
|
2025-07-22 01:30:00 147.526 147.641 147.453 147.626 1029 4
|
|
2025-07-22 01:45:00 147.628 147.633 147.524 147.582 1204 3
|
|
2025-07-22 02:00:00 147.582 147.583 147.449 147.453 917 6
|
|
2025-07-22 02:15:00 147.451 147.482 147.412 147.475 695 5
|
|
2025-07-22 02:30:00 147.476 147.525 147.47 147.474 471 3
|
|
2025-07-22 02:45:00 147.472 147.478 147.421 147.462 753 6
|
|
2025-07-22 03:00:00 147.462 147.546 147.414 147.526 756 5
|
|
2025-07-22 03:15:00 147.528 147.529 147.484 147.49 867 4
|
|
2025-07-22 03:30:00 147.489 147.535 147.483 147.483 713 5
|
|
2025-07-22 03:45:00 147.482 147.61 147.465 147.574 695 3
|
|
2025-07-22 04:00:00 147.574 147.621 147.569 147.596 688 3
|
|
2025-07-22 04:15:00 147.598 147.619 147.537 147.574 1084 6
|
|
2025-07-22 04:30:00 147.574 147.653 147.572 147.613 823 5
|
|
2025-07-22 04:45:00 147.614 147.671 147.581 147.637 659 3
|
|
2025-07-22 05:00:00 147.63 147.655 147.603 147.632 697 4
|
|
2025-07-22 05:15:00 147.636 147.754 147.635 147.721 1047 5
|
|
2025-07-22 05:30:00 147.722 147.783 147.719 147.769 735 4
|
|
2025-07-22 05:45:00 147.77 147.808 147.753 147.77 878 4
|
|
2025-07-22 06:00:00 147.771 147.809 147.718 147.798 906 5
|
|
2025-07-22 06:15:00 147.796 147.845 147.745 147.836 1353 3
|
|
2025-07-22 06:30:00 147.836 147.931 147.808 147.916 1306 4
|
|
2025-07-22 06:45:00 147.915 147.917 147.806 147.823 1171 4
|
|
2025-07-22 07:00:00 147.822 147.947 147.808 147.932 1410 3
|
|
2025-07-22 07:15:00 147.932 147.934 147.805 147.808 1125 3
|
|
2025-07-22 07:30:00 147.807 147.818 147.728 147.752 982 5
|
|
2025-07-22 07:45:00 147.752 147.811 147.704 147.705 1797 4
|
|
2025-07-22 08:00:00 147.706 147.719 147.613 147.653 1809 5
|
|
2025-07-22 08:15:00 147.655 147.763 147.643 147.738 1313 4
|
|
2025-07-22 08:30:00 147.738 147.756 147.636 147.661 1179 5
|
|
2025-07-22 08:45:00 147.66 147.683 147.608 147.612 1077 3
|
|
2025-07-22 09:00:00 147.611 147.611 147.457 147.487 1793 6
|
|
2025-07-22 09:15:00 147.487 147.577 147.44 147.573 1301 3
|
|
2025-07-22 09:30:00 147.574 147.595 147.524 147.561 862 3
|
|
2025-07-22 09:45:00 147.566 147.581 147.419 147.434 1033 4
|
|
2025-07-22 10:00:00 147.433 147.446 147.361 147.414 1105 5
|
|
2025-07-22 10:15:00 147.415 147.474 147.412 147.467 743 4
|
|
2025-07-22 10:30:00 147.464 147.532 147.455 147.502 719 6
|
|
2025-07-22 10:45:00 147.503 147.555 147.499 147.534 511 5
|
|
2025-07-22 11:00:00 147.535 147.569 147.482 147.485 1039 4
|
|
2025-07-22 11:15:00 147.484 147.533 147.454 147.499 961 4
|
|
2025-07-22 11:30:00 147.499 147.499 147.204 147.214 1429 2
|
|
2025-07-22 11:45:00 147.215 147.285 147.156 147.196 2442 6
|
|
2025-07-22 12:00:00 147.198 147.22 147.062 147.155 1888 5
|
|
2025-07-22 12:15:00 147.154 147.254 147.143 147.199 1454 3
|
|
2025-07-22 12:30:00 147.199 147.216 147.058 147.058 1457 5
|
|
2025-07-22 12:45:00 147.058 147.058 146.739 146.802 4213 5
|
|
2025-07-22 13:00:00 146.801 146.89 146.714 146.794 2547 5
|
|
2025-07-22 13:15:00 146.796 146.825 146.697 146.776 1732 3
|
|
2025-07-22 13:30:00 146.781 146.833 146.679 146.703 2624 3
|
|
2025-07-22 13:45:00 146.702 146.711 146.504 146.573 3904 3
|
|
2025-07-22 14:00:00 146.571 146.672 146.506 146.541 3793 4
|
|
2025-07-22 14:15:00 146.541 146.586 146.452 146.551 2377 6
|
|
2025-07-22 14:30:00 146.551 146.672 146.47 146.47 2470 3
|
|
2025-07-22 14:45:00 146.471 146.533 146.324 146.452 4144 5
|
|
2025-07-22 15:00:00 146.451 146.527 146.364 146.408 4088 4
|
|
2025-07-22 15:15:00 146.408 146.498 146.39 146.489 1974 4
|
|
2025-07-22 15:30:00 146.489 146.52 146.344 146.464 2077 4
|
|
2025-07-22 15:45:00 146.466 146.517 146.355 146.368 1590 4
|
|
2025-07-22 16:00:00 146.367 146.441 146.309 146.407 2040 3
|
|
2025-07-22 16:15:00 146.404 146.475 146.352 146.371 1194 3
|
|
2025-07-22 16:30:00 146.37 146.447 146.355 146.383 946 3
|
|
2025-07-22 16:45:00 146.382 146.443 146.379 146.425 882 3
|
|
2025-07-22 17:00:00 146.424 146.513 146.424 146.494 1315 6
|
|
2025-07-22 17:15:00 146.493 146.526 146.457 146.525 1110 4
|
|
2025-07-22 17:30:00 146.526 146.549 146.497 146.548 1711 5
|
|
2025-07-22 17:45:00 146.549 146.586 146.531 146.556 828 6
|
|
2025-07-22 18:00:00 146.553 146.593 146.54 146.568 851 6
|
|
2025-07-22 18:15:00 146.569 146.571 146.528 146.565 647 4
|
|
2025-07-22 18:30:00 146.564 146.571 146.522 146.537 601 3
|
|
2025-07-22 18:45:00 146.54 146.572 146.528 146.565 751 4
|
|
2025-07-22 19:00:00 146.566 146.603 146.542 146.546 1011 3
|
|
2025-07-22 19:15:00 146.547 146.577 146.49 146.555 632 4
|
|
2025-07-22 19:30:00 146.556 146.59 146.537 146.546 644 6
|
|
2025-07-22 19:45:00 146.552 146.599 146.545 146.561 801 4
|
|
2025-07-22 20:00:00 146.562 146.653 146.55 146.652 639 6
|
|
2025-07-22 20:15:00 146.652 146.66 146.609 146.645 571 6
|
|
2025-07-22 20:30:00 146.644 146.682 146.637 146.663 434 5
|
|
2025-07-22 20:45:00 146.664 146.68 146.572 146.58 1232 5
|
|
2025-07-22 21:00:00 146.583 146.594 146.531 146.579 254 114
|
|
2025-07-22 21:15:00 146.577 146.606 146.577 146.606 65 107
|
|
2025-07-22 21:30:00 146.606 146.615 146.59 146.598 102 26
|
|
2025-07-22 21:45:00 146.597 146.607 146.564 146.564 70 38
|
|
2025-07-22 22:00:00 146.569 146.692 146.569 146.677 449 40
|
|
2025-07-22 22:15:00 146.675 146.709 146.674 146.677 242 6
|
|
2025-07-22 22:30:00 146.676 146.775 146.676 146.691 478 9
|
|
2025-07-22 22:45:00 146.69 146.712 146.615 146.691 616 6
|
|
2025-07-22 23:00:00 146.691 146.705 146.245 146.339 2106 6
|
|
2025-07-22 23:15:00 146.338 146.803 146.307 146.799 3341 11
|
|
2025-07-22 23:30:00 146.799 146.926 146.745 146.901 1976 7
|
|
2025-07-22 23:45:00 146.897 146.941 146.753 146.761 2274 6
|
|
2025-07-23 00:00:00 146.755 146.809 146.616 146.628 2754 6
|
|
2025-07-23 00:15:00 146.627 146.636 146.197 146.209 4039 7
|
|
2025-07-23 00:30:00 146.209 146.51 146.206 146.502 2495 5
|
|
2025-07-23 00:45:00 146.504 146.531 146.25 146.436 3501 6
|
|
2025-07-23 01:00:00 146.436 146.725 146.391 146.572 3198 4
|
|
2025-07-23 01:15:00 146.568 146.644 146.461 146.498 2089 5
|
|
2025-07-23 01:30:00 146.497 146.702 146.442 146.646 2430 6
|
|
2025-07-23 01:45:00 146.643 146.675 146.444 146.608 2555 6
|
|
2025-07-23 02:00:00 146.609 146.629 146.421 146.548 1312 4
|
|
2025-07-23 02:15:00 146.547 147.136 146.493 147.124 5709 4
|
|
2025-07-23 02:30:00 147.123 147.203 146.839 146.9 3310 6
|
|
2025-07-23 02:45:00 146.901 146.993 146.859 146.933 2080 4
|
|
2025-07-23 03:00:00 146.936 147.017 146.857 146.868 1387 5
|
|
2025-07-23 03:15:00 146.868 146.904 146.759 146.785 1176 3
|
|
2025-07-23 03:30:00 146.784 146.837 146.747 146.793 1736 5
|
|
2025-07-23 03:45:00 146.794 146.979 146.763 146.924 1247 4
|
|
2025-07-23 04:00:00 146.922 147.044 146.912 147.002 1506 4
|
|
2025-07-23 04:15:00 147.003 147.076 146.955 146.97 1072 4
|
|
2025-07-23 04:30:00 146.971 146.995 146.925 146.955 726 3
|
|
2025-07-23 04:45:00 146.956 147.031 146.936 146.944 939 3
|
|
2025-07-23 05:00:00 146.944 147.032 146.858 147.009 1110 3
|
|
2025-07-23 05:15:00 147.01 147.066 146.968 147.015 933 5
|
|
2025-07-23 05:30:00 147.017 147.172 146.984 147.162 1518 3
|
|
2025-07-23 05:45:00 147.163 147.204 147.073 147.16 1844 6
|
|
2025-07-23 06:00:00 147.16 147.215 147.04 147.104 2163 4
|
|
2025-07-23 06:15:00 147.104 147.129 146.803 146.84 1940 4
|
|
2025-07-23 06:30:00 146.838 147.024 146.65 146.92 3333 9
|
|
2025-07-23 06:45:00 146.923 146.957 146.823 146.858 1904 3
|
|
2025-07-23 07:00:00 146.858 146.885 146.721 146.727 2546 4
|
|
2025-07-23 07:15:00 146.73 146.751 146.686 146.703 1874 4
|
|
2025-07-23 07:30:00 146.703 146.785 146.595 146.785 1937 5
|
|
2025-07-23 07:45:00 146.787 146.84 146.731 146.751 1445 6
|
|
2025-07-23 08:00:00 146.749 146.763 146.641 146.718 1765 5
|
|
2025-07-23 08:15:00 146.716 146.831 146.713 146.808 1676 6
|
|
2025-07-23 08:30:00 146.807 146.903 146.775 146.846 1878 5
|
|
2025-07-23 08:45:00 146.847 146.866 146.766 146.792 1147 3
|
|
2025-07-23 09:00:00 146.794 146.799 146.707 146.708 1108 4
|
|
2025-07-23 09:15:00 146.708 146.738 146.605 146.606 951 5
|
|
2025-07-23 09:30:00 146.602 146.628 146.49 146.498 1775 4
|
|
2025-07-23 09:45:00 146.498 146.522 146.468 146.501 1756 5
|
|
2025-07-23 10:00:00 146.501 146.548 146.377 146.379 1369 5
|
|
2025-07-23 10:15:00 146.379 146.417 146.31 146.325 1053 4
|
|
2025-07-23 10:30:00 146.322 146.458 146.28 146.441 887 4
|
|
2025-07-23 10:45:00 146.441 146.467 146.388 146.408 707 3
|
|
2025-07-23 11:00:00 146.409 146.416 146.244 146.312 1452 6
|
|
2025-07-23 11:15:00 146.314 146.362 146.24 146.35 1261 3
|
|
2025-07-23 11:30:00 146.349 146.374 146.128 146.157 1521 6
|
|
2025-07-23 11:45:00 146.156 146.244 146.107 146.207 1737 5
|
|
2025-07-23 12:00:00 146.205 146.298 146.162 146.294 1650 4
|
|
2025-07-23 12:15:00 146.295 146.403 146.253 146.392 1457 3
|
|
2025-07-23 12:30:00 146.39 146.494 146.379 146.479 1952 5
|
|
2025-07-23 12:45:00 146.478 146.493 146.407 146.413 2100 4
|
|
2025-07-23 13:00:00 146.415 146.593 146.37 146.52 2982 6
|
|
2025-07-23 13:15:00 146.519 146.649 146.458 146.624 2378 5
|
|
2025-07-23 13:30:00 146.624 146.729 146.549 146.674 3069 5
|
|
2025-07-23 13:45:00 146.679 146.696 146.486 146.542 2628 5
|
|
2025-07-23 14:00:00 146.541 146.543 146.343 146.471 2519 4
|
|
2025-07-23 14:15:00 146.47 146.591 146.448 146.538 1518 5
|
|
2025-07-23 14:30:00 146.536 146.571 146.287 146.312 2323 4
|
|
2025-07-23 14:45:00 146.312 146.423 146.303 146.416 2619 4
|
|
2025-07-23 15:00:00 146.419 146.446 146.27 146.287 1940 5
|
|
2025-07-23 15:15:00 146.285 146.367 146.236 146.36 1143 5
|
|
2025-07-23 15:30:00 146.359 146.476 146.327 146.476 1722 5
|
|
2025-07-23 15:45:00 146.476 146.568 146.404 146.548 4113 4
|
|
2025-07-23 16:00:00 146.548 146.615 146.407 146.527 4083 4
|
|
2025-07-23 16:15:00 146.526 146.596 146.471 146.581 2558 4
|
|
2025-07-23 16:30:00 146.582 146.585 146.477 146.511 1821 5
|
|
2025-07-23 16:45:00 146.51 146.608 146.507 146.576 1292 6
|
|
2025-07-23 17:00:00 146.578 146.583 146.474 146.504 1737 4
|
|
2025-07-23 17:15:00 146.505 146.593 146.494 146.573 1130 3
|
|
2025-07-23 17:30:00 146.574 146.623 146.548 146.593 1094 4
|
|
2025-07-23 17:45:00 146.595 146.604 146.487 146.53 1951 5
|
|
2025-07-23 18:00:00 146.532 146.542 146.442 146.449 878 3
|
|
2025-07-23 18:15:00 146.448 146.464 146.371 146.387 743 3
|
|
2025-07-23 18:30:00 146.388 146.439 146.376 146.439 779 3
|
|
2025-07-23 18:45:00 146.437 146.473 146.422 146.466 1200 4
|
|
2025-07-23 19:00:00 146.464 146.489 146.425 146.468 839 5
|
|
2025-07-23 19:15:00 146.466 146.562 146.447 146.556 784 3
|
|
2025-07-23 19:30:00 146.556 146.577 146.529 146.55 1025 4
|
|
2025-07-23 19:45:00 146.551 146.554 146.514 146.528 1275 6
|
|
2025-07-23 20:00:00 146.527 146.531 146.468 146.498 644 6
|
|
2025-07-23 20:15:00 146.499 146.522 146.452 146.462 443 3
|
|
2025-07-23 20:30:00 146.462 146.516 146.449 146.486 450 6
|
|
2025-07-23 20:45:00 146.487 146.53 146.457 146.471 1099 5
|
|
2025-07-23 21:00:00 146.461 146.532 146.329 146.436 77 132
|
|
2025-07-23 21:15:00 146.436 146.453 146.377 146.435 43 158
|
|
2025-07-23 21:30:00 146.435 146.494 146.34 146.365 109 108
|
|
2025-07-23 21:45:00 146.364 146.473 146.364 146.473 290 58
|
|
2025-07-23 22:00:00 146.412 146.517 146.405 146.517 337 44
|
|
2025-07-23 22:15:00 146.514 146.514 146.416 146.434 592 6
|
|
2025-07-23 22:30:00 146.433 146.461 146.422 146.453 316 7
|
|
2025-07-23 22:45:00 146.454 146.461 146.427 146.448 249 7
|
|
2025-07-23 23:00:00 146.448 146.449 146.383 146.394 311 6
|
|
2025-07-23 23:15:00 146.389 146.389 146.24 146.278 879 5
|
|
2025-07-23 23:30:00 146.278 146.359 146.254 146.346 981 3
|
|
2025-07-23 23:45:00 146.348 146.392 146.339 146.346 1056 6
|
|
2025-07-24 00:00:00 146.35 146.466 146.264 146.461 2276 4
|
|
2025-07-24 00:15:00 146.46 146.478 146.311 146.312 1563 5
|
|
2025-07-24 00:30:00 146.314 146.446 146.307 146.412 1255 6
|
|
2025-07-24 00:45:00 146.413 146.49 146.331 146.432 2607 3
|
|
2025-07-24 01:00:00 146.431 146.436 146.072 146.096 2973 4
|
|
2025-07-24 01:15:00 146.094 146.172 145.958 145.988 2834 4
|
|
2025-07-24 01:30:00 145.986 146.034 145.853 145.883 2596 6
|
|
2025-07-24 01:45:00 145.884 145.948 145.855 145.932 2179 5
|
|
2025-07-24 02:00:00 145.933 146.122 145.933 146.044 2021 5
|
|
2025-07-24 02:15:00 146.046 146.072 145.957 146.017 1675 6
|
|
2025-07-24 02:30:00 146.016 146.15 146.003 146.142 1051 3
|
|
2025-07-24 02:45:00 146.141 146.144 146.003 146.04 1098 4
|
|
2025-07-24 03:00:00 146.04 146.049 145.969 146.01 1426 4
|
|
2025-07-24 03:15:00 146.007 146.092 145.996 146.091 875 4
|
|
2025-07-24 03:30:00 146.093 146.109 145.942 145.942 964 3
|
|
2025-07-24 03:45:00 145.946 146.012 145.895 146.008 1324 3
|
|
2025-07-24 04:00:00 146.009 146.081 146.003 146.014 1402 5
|
|
2025-07-24 04:15:00 146.013 146.041 145.93 145.992 1027 6
|
|
2025-07-24 04:30:00 145.992 146.044 145.962 146.033 791 4
|
|
2025-07-24 04:45:00 146.044 146.074 146.013 146.019 856 3
|
|
2025-07-24 05:00:00 146.016 146.105 145.978 146.074 899 4
|
|
2025-07-24 05:15:00 146.077 146.109 145.954 146.038 1643 6
|
|
2025-07-24 05:30:00 146.043 146.045 145.973 145.987 1265 3
|
|
2025-07-24 05:45:00 145.99 146.112 145.96 146.015 1689 3
|
|
2025-07-24 06:00:00 146.012 146.208 145.988 146.208 2013 5
|
|
2025-07-24 06:15:00 146.209 146.279 146.167 146.22 2378 5
|
|
2025-07-24 06:30:00 146.223 146.295 146.17 146.274 2050 5
|
|
2025-07-24 06:45:00 146.274 146.304 146.242 146.274 1428 4
|
|
2025-07-24 07:00:00 146.274 146.33 146.141 146.144 2025 3
|
|
2025-07-24 07:15:00 146.143 146.237 146.142 146.173 1951 6
|
|
2025-07-24 07:30:00 146.174 146.409 146.17 146.348 2035 6
|
|
2025-07-24 07:45:00 146.349 146.46 146.344 146.417 1481 5
|
|
2025-07-24 08:00:00 146.416 146.468 146.378 146.381 1688 5
|
|
2025-07-24 08:15:00 146.383 146.435 146.345 146.431 1302 5
|
|
2025-07-24 08:30:00 146.433 146.495 146.308 146.362 1631 4
|
|
2025-07-24 08:45:00 146.36 146.564 146.329 146.546 1879 4
|
|
2025-07-24 09:00:00 146.545 146.631 146.521 146.561 1638 6
|
|
2025-07-24 09:15:00 146.562 146.616 146.545 146.6 1413 3
|
|
2025-07-24 09:30:00 146.601 146.645 146.554 146.595 1236 4
|
|
2025-07-24 09:45:00 146.593 146.616 146.551 146.554 1404 5
|
|
2025-07-24 10:00:00 146.552 146.637 146.527 146.63 1045 4
|
|
2025-07-24 10:15:00 146.63 146.658 146.579 146.583 882 3
|
|
2025-07-24 10:30:00 146.582 146.647 146.548 146.579 1023 4
|
|
2025-07-24 10:45:00 146.578 146.63 146.57 146.571 787 5
|
|
2025-07-24 11:00:00 146.57 146.585 146.526 146.559 1068 3
|
|
2025-07-24 11:15:00 146.557 146.574 146.513 146.56 1111 7
|
|
2025-07-24 11:30:00 146.56 146.623 146.538 146.588 905 5
|
|
2025-07-24 11:45:00 146.588 146.588 146.464 146.482 1624 5
|
|
2025-07-24 12:00:00 146.483 146.522 146.448 146.478 1837 4
|
|
2025-07-24 12:15:00 146.479 146.578 146.45 146.562 1576 4
|
|
2025-07-24 12:30:00 146.561 146.819 146.517 146.769 2519 12
|
|
2025-07-24 12:45:00 146.768 146.832 146.697 146.795 1880 3
|
|
2025-07-24 13:00:00 146.797 146.832 146.7 146.794 3209 5
|
|
2025-07-24 13:15:00 146.793 146.872 146.725 146.741 3060 5
|
|
2025-07-24 13:30:00 146.741 146.795 146.636 146.682 3686 5
|
|
2025-07-24 13:45:00 146.703 146.777 146.478 146.539 4057 10
|
|
2025-07-24 14:00:00 146.54 146.545 146.357 146.369 4081 7
|
|
2025-07-24 14:15:00 146.369 146.623 146.355 146.588 3038 5
|
|
2025-07-24 14:30:00 146.589 146.67 146.569 146.59 2386 7
|
|
2025-07-24 14:45:00 146.592 146.817 146.571 146.781 3310 3
|
|
2025-07-24 15:00:00 146.781 146.943 146.771 146.919 3109 5
|
|
2025-07-24 15:15:00 146.917 146.939 146.737 146.768 2094 4
|
|
2025-07-24 15:30:00 146.767 146.879 146.748 146.845 1715 3
|
|
2025-07-24 15:45:00 146.847 146.926 146.813 146.926 1707 4
|
|
2025-07-24 16:00:00 146.927 146.947 146.846 146.935 1737 5
|
|
2025-07-24 16:15:00 146.934 146.95 146.896 146.908 1597 4
|
|
2025-07-24 16:30:00 146.906 146.915 146.785 146.801 1210 5
|
|
2025-07-24 16:45:00 146.803 146.913 146.783 146.899 1557 4
|
|
2025-07-24 17:00:00 146.895 146.895 146.772 146.783 1849 4
|
|
2025-07-24 17:15:00 146.791 146.842 146.752 146.777 1695 3
|
|
2025-07-24 17:30:00 146.776 146.805 146.776 146.798 1279 3
|
|
2025-07-24 17:45:00 146.796 146.816 146.752 146.812 1930 4
|
|
2025-07-24 18:00:00 146.813 146.887 146.794 146.887 1704 3
|
|
2025-07-24 18:15:00 146.888 146.897 146.844 146.882 1207 3
|
|
2025-07-24 18:30:00 146.884 146.9 146.872 146.88 1145 3
|
|
2025-07-24 18:45:00 146.883 146.93 146.86 146.917 1349 4
|
|
2025-07-24 19:00:00 146.917 146.967 146.905 146.945 536 4
|
|
2025-07-24 19:15:00 146.941 146.944 146.849 146.888 988 4
|
|
2025-07-24 19:30:00 146.888 146.916 146.88 146.883 686 3
|
|
2025-07-24 19:45:00 146.881 146.947 146.859 146.934 1028 5
|
|
2025-07-24 20:00:00 146.933 146.944 146.884 146.924 1038 5
|
|
2025-07-24 20:15:00 146.925 146.95 146.903 146.918 524 5
|
|
2025-07-24 20:30:00 146.915 146.985 146.913 146.965 1376 4
|
|
2025-07-24 20:45:00 146.966 147.023 146.964 146.993 1522 6
|
|
2025-07-24 21:00:00 146.993 146.993 146.933 146.943 101 68
|
|
2025-07-24 21:15:00 146.944 147.059 146.938 147.059 122 76
|
|
2025-07-24 21:30:00 147.064 147.074 147.023 147.064 199 31
|
|
2025-07-24 21:45:00 147.048 147.107 147.045 147.085 263 39
|
|
2025-07-24 22:00:00 147.09 147.231 147.083 147.172 789 15
|
|
2025-07-24 22:15:00 147.169 147.169 147.065 147.1 315 6
|
|
2025-07-24 22:30:00 147.101 147.113 147.074 147.113 321 5
|
|
2025-07-24 22:45:00 147.112 147.112 147.029 147.053 346 7
|
|
2025-07-24 23:00:00 147.056 147.066 146.991 146.998 394 7
|
|
2025-07-24 23:15:00 146.991 147.069 146.966 147.064 250 4
|
|
2025-07-24 23:30:00 147.064 147.116 146.986 147.012 1008 7
|
|
2025-07-24 23:45:00 147.01 147.052 146.963 147.007 1414 7
|
|
2025-07-25 00:00:00 147.009 147.266 146.989 147.237 2912 5
|
|
2025-07-25 00:15:00 147.238 147.239 147.116 147.121 1394 6
|
|
2025-07-25 00:30:00 147.123 147.145 147.065 147.104 1485 5
|
|
2025-07-25 00:45:00 147.104 147.342 147.092 147.208 3727 5
|
|
2025-07-25 01:00:00 147.208 147.374 147.16 147.364 2202 5
|
|
2025-07-25 01:15:00 147.365 147.448 147.329 147.396 1990 6
|
|
2025-07-25 01:30:00 147.397 147.459 147.337 147.413 1705 4
|
|
2025-07-25 01:45:00 147.414 147.444 147.331 147.36 1639 5
|
|
2025-07-25 02:00:00 147.361 147.447 147.346 147.373 1425 5
|
|
2025-07-25 02:15:00 147.373 147.442 147.363 147.394 930 6
|
|
2025-07-25 02:30:00 147.392 147.493 147.386 147.445 1050 4
|
|
2025-07-25 02:45:00 147.444 147.478 147.393 147.415 1234 4
|
|
2025-07-25 03:00:00 147.414 147.437 147.369 147.385 1267 5
|
|
2025-07-25 03:15:00 147.385 147.417 147.357 147.386 759 3
|
|
2025-07-25 03:30:00 147.385 147.393 147.273 147.282 968 4
|
|
2025-07-25 03:45:00 147.28 147.288 147.19 147.214 1039 5
|
|
2025-07-25 04:00:00 147.215 147.224 147.147 147.188 1219 3
|
|
2025-07-25 04:15:00 147.188 147.271 147.188 147.241 663 4
|
|
2025-07-25 04:30:00 147.239 147.25 147.188 147.215 886 4
|
|
2025-07-25 04:45:00 147.214 147.214 147.1 147.137 921 3
|
|
2025-07-25 05:00:00 147.138 147.16 147.085 147.111 873 3
|
|
2025-07-25 05:15:00 147.111 147.157 147.09 147.132 754 5
|
|
2025-07-25 05:30:00 147.131 147.155 147.082 147.113 837 4
|
|
2025-07-25 05:45:00 147.115 147.124 146.808 146.934 2428 3
|
|
2025-07-25 06:00:00 146.933 146.998 146.848 146.94 2386 5
|
|
2025-07-25 06:15:00 146.939 147.057 146.932 146.964 1785 5
|
|
2025-07-25 06:30:00 146.964 147.053 146.906 146.95 1747 4
|
|
2025-07-25 06:45:00 146.948 147.095 146.948 147.059 1771 4
|
|
2025-07-25 07:00:00 147.059 147.214 147.04 147.094 1944 4
|
|
2025-07-25 07:15:00 147.095 147.212 147.079 147.193 1954 6
|
|
2025-07-25 07:30:00 147.191 147.363 147.19 147.356 2262 5
|
|
2025-07-25 07:45:00 147.355 147.413 147.321 147.376 1617 5
|
|
2025-07-25 08:00:00 147.376 147.764 147.359 147.754 3158 5
|
|
2025-07-25 08:15:00 147.755 147.829 147.715 147.736 2739 5
|
|
2025-07-25 08:30:00 147.736 147.767 147.675 147.71 1819 4
|
|
2025-07-25 08:45:00 147.709 147.78 147.666 147.755 1443 4
|
|
2025-07-25 09:00:00 147.755 147.892 147.725 147.852 1593 4
|
|
2025-07-25 09:15:00 147.849 147.881 147.817 147.835 1179 3
|
|
2025-07-25 09:30:00 147.84 147.879 147.806 147.836 1334 4
|
|
2025-07-25 09:45:00 147.836 147.883 147.778 147.866 1009 4
|
|
2025-07-25 10:00:00 147.87 147.901 147.783 147.837 842 3
|
|
2025-07-25 10:15:00 147.836 147.861 147.756 147.783 1400 4
|
|
2025-07-25 10:30:00 147.784 147.806 147.75 147.795 662 6
|
|
2025-07-25 10:45:00 147.795 147.82 147.75 147.773 1398 5
|
|
2025-07-25 11:00:00 147.772 147.804 147.717 147.774 1276 4
|
|
2025-07-25 11:15:00 147.776 147.939 147.776 147.872 1194 4
|
|
2025-07-25 11:30:00 147.873 147.884 147.746 147.749 1142 3
|
|
2025-07-25 11:45:00 147.749 147.765 147.643 147.678 2257 4
|
|
2025-07-25 12:00:00 147.677 147.703 147.622 147.654 1064 4
|
|
2025-07-25 12:15:00 147.652 147.716 147.602 147.716 1258 3
|
|
2025-07-25 12:30:00 147.716 147.913 147.699 147.852 1773 7
|
|
2025-07-25 12:45:00 147.855 147.935 147.82 147.856 2063 4
|
|
2025-07-25 13:00:00 147.855 147.92 147.671 147.903 5181 4
|
|
2025-07-25 13:15:00 147.904 147.907 147.6 147.771 3712 4
|
|
2025-07-25 13:30:00 147.772 147.84 147.596 147.789 3566 3
|
|
2025-07-25 13:45:00 147.789 147.826 147.649 147.669 4790 5
|
|
2025-07-25 14:00:00 147.668 147.668 147.564 147.568 4144 4
|
|
2025-07-25 14:15:00 147.57 147.65 147.527 147.637 2678 5
|
|
2025-07-25 14:30:00 147.636 147.681 147.572 147.595 2296 5
|
|
2025-07-25 14:45:00 147.595 147.762 147.58 147.728 2972 4
|
|
2025-07-25 15:00:00 147.729 147.785 147.687 147.725 2010 3
|
|
2025-07-25 15:15:00 147.724 147.732 147.659 147.704 1674 2
|
|
2025-07-25 15:30:00 147.703 147.802 147.703 147.751 1627 4
|
|
2025-07-25 15:45:00 147.749 147.803 147.725 147.783 1186 4
|
|
2025-07-25 16:00:00 147.783 147.825 147.746 147.791 1432 4
|
|
2025-07-25 16:15:00 147.789 147.835 147.732 147.753 1339 2
|
|
2025-07-25 16:30:00 147.753 147.794 147.74 147.762 821 4
|
|
2025-07-25 16:45:00 147.762 147.765 147.729 147.756 868 4
|
|
2025-07-25 17:00:00 147.756 147.78 147.72 147.754 1138 4
|
|
2025-07-25 17:15:00 147.752 147.762 147.703 147.71 736 5
|
|
2025-07-25 17:30:00 147.711 147.712 147.658 147.673 866 4
|
|
2025-07-25 17:45:00 147.673 147.715 147.66 147.675 559 3
|
|
2025-07-25 18:00:00 147.675 147.683 147.602 147.619 579 4
|
|
2025-07-25 18:15:00 147.618 147.654 147.602 147.604 504 6
|
|
2025-07-25 18:30:00 147.604 147.649 147.585 147.627 656 6
|
|
2025-07-25 18:45:00 147.625 147.631 147.547 147.565 765 4
|
|
2025-07-25 19:00:00 147.563 147.599 147.548 147.558 356 3
|
|
2025-07-25 19:15:00 147.557 147.57 147.53 147.561 422 5
|
|
2025-07-25 19:30:00 147.562 147.587 147.562 147.578 426 3
|
|
2025-07-25 19:45:00 147.576 147.615 147.569 147.615 888 4
|
|
2025-07-25 20:00:00 147.613 147.663 147.613 147.652 439 6
|
|
2025-07-25 20:15:00 147.653 147.684 147.651 147.662 343 4
|
|
2025-07-25 20:30:00 147.664 147.688 147.651 147.657 405 4
|
|
2025-07-25 20:45:00 147.656 147.689 147.612 147.612 684 5
|
|
2025-07-27 21:00:00 147.694 147.729 147.657 147.669 95 90
|
|
2025-07-27 21:15:00 147.667 147.678 147.664 147.674 156 59
|
|
2025-07-27 21:30:00 147.672 147.698 147.671 147.682 58 54
|
|
2025-07-27 21:45:00 147.679 147.683 147.673 147.681 43 15
|
|
2025-07-27 22:00:00 147.673 147.793 147.617 147.766 734 16
|
|
2025-07-27 22:15:00 147.767 147.767 147.667 147.676 605 7
|
|
2025-07-27 22:30:00 147.675 147.782 147.664 147.767 606 6
|
|
2025-07-27 22:45:00 147.768 147.826 147.767 147.813 633 7
|
|
2025-07-27 23:00:00 147.81 147.811 147.739 147.81 591 9
|
|
2025-07-27 23:15:00 147.808 147.826 147.762 147.81 755 10
|
|
2025-07-27 23:30:00 147.808 147.873 147.797 147.848 477 5
|
|
2025-07-27 23:45:00 147.852 147.875 147.78 147.782 921 5
|
|
2025-07-28 00:00:00 147.781 147.797 147.663 147.729 3008 6
|
|
2025-07-28 00:15:00 147.729 147.763 147.662 147.748 2423 9
|
|
2025-07-28 00:30:00 147.747 147.784 147.673 147.732 2006 5
|
|
2025-07-28 00:45:00 147.731 147.809 147.597 147.613 3132 8
|
|
2025-07-28 01:00:00 147.613 147.625 147.518 147.624 1948 7
|
|
2025-07-28 01:15:00 147.623 147.791 147.611 147.756 1620 6
|
|
2025-07-28 01:30:00 147.759 147.827 147.733 147.774 1506 5
|
|
2025-07-28 01:45:00 147.775 147.875 147.767 147.865 1587 4
|
|
2025-07-28 02:00:00 147.866 148.019 147.847 147.954 2063 6
|
|
2025-07-28 02:15:00 147.953 147.954 147.866 147.902 1122 4
|
|
2025-07-28 02:30:00 147.907 147.944 147.888 147.894 1083 5
|
|
2025-07-28 02:45:00 147.894 147.906 147.823 147.832 825 5
|
|
2025-07-28 03:00:00 147.832 147.869 147.784 147.803 725 5
|
|
2025-07-28 03:15:00 147.805 147.828 147.763 147.803 810 4
|
|
2025-07-28 03:30:00 147.803 147.822 147.687 147.717 1195 4
|
|
2025-07-28 03:45:00 147.713 147.765 147.704 147.712 933 4
|
|
2025-07-28 04:00:00 147.712 147.715 147.622 147.667 942 5
|
|
2025-07-28 04:15:00 147.664 147.727 147.631 147.72 818 3
|
|
2025-07-28 04:30:00 147.719 147.791 147.702 147.777 817 4
|
|
2025-07-28 04:45:00 147.779 147.788 147.713 147.743 735 5
|
|
2025-07-28 05:00:00 147.749 147.819 147.749 147.798 873 4
|
|
2025-07-28 05:15:00 147.798 147.848 147.769 147.775 1089 6
|
|
2025-07-28 05:30:00 147.773 147.803 147.733 147.797 813 6
|
|
2025-07-28 05:45:00 147.798 147.875 147.768 147.854 1454 5
|
|
2025-07-28 06:00:00 147.858 147.992 147.838 147.972 1975 4
|
|
2025-07-28 06:15:00 147.97 148.169 147.97 148.13 3233 5
|
|
2025-07-28 06:30:00 148.128 148.209 148.092 148.142 1684 5
|
|
2025-07-28 06:45:00 148.142 148.169 148.012 148.017 2302 6
|
|
2025-07-28 07:00:00 148.016 148.031 147.855 147.868 2794 4
|
|
2025-07-28 07:15:00 147.867 147.933 147.79 147.933 2151 5
|
|
2025-07-28 07:30:00 147.934 148.15 147.933 148.14 2461 3
|
|
2025-07-28 07:45:00 148.143 148.337 148.136 148.289 2270 4
|
|
2025-07-28 08:00:00 148.292 148.343 148.218 148.253 3152 5
|
|
2025-07-28 08:15:00 148.249 148.277 148.196 148.233 1897 4
|
|
2025-07-28 08:30:00 148.234 148.286 148.151 148.278 1871 4
|
|
2025-07-28 08:45:00 148.281 148.374 148.261 148.274 1712 6
|
|
2025-07-28 09:00:00 148.271 148.338 148.234 148.326 1667 2
|
|
2025-07-28 09:15:00 148.329 148.367 148.225 148.338 1459 3
|
|
2025-07-28 09:30:00 148.339 148.413 148.33 148.339 1896 5
|
|
2025-07-28 09:45:00 148.34 148.392 148.338 148.387 1134 6
|
|
2025-07-28 10:00:00 148.389 148.39 148.314 148.317 984 3
|
|
2025-07-28 10:15:00 148.318 148.434 148.314 148.391 1398 4
|
|
2025-07-28 10:30:00 148.392 148.396 148.292 148.325 1780 5
|
|
2025-07-28 10:45:00 148.326 148.422 148.326 148.408 1757 7
|
|
2025-07-28 11:00:00 148.408 148.445 148.319 148.347 1807 5
|
|
2025-07-28 11:15:00 148.348 148.432 148.326 148.391 2069 4
|
|
2025-07-28 11:30:00 148.394 148.429 148.328 148.34 1454 5
|
|
2025-07-28 11:45:00 148.34 148.355 148.074 148.14 2670 5
|
|
2025-07-28 12:00:00 148.141 148.158 148.028 148.14 3989 5
|
|
2025-07-28 12:15:00 148.138 148.156 148.055 148.121 1990 4
|
|
2025-07-28 12:30:00 148.119 148.153 148.054 148.115 2236 5
|
|
2025-07-28 12:45:00 148.113 148.185 148.049 148.049 2108 5
|
|
2025-07-28 13:00:00 148.048 148.058 147.938 147.983 2372 4
|
|
2025-07-28 13:15:00 147.985 148.141 147.985 148.103 2128 3
|
|
2025-07-28 13:30:00 148.101 148.2 148.081 148.197 2734 4
|
|
2025-07-28 13:45:00 148.199 148.327 148.16 148.292 3369 6
|
|
2025-07-28 14:00:00 148.294 148.319 148.173 148.179 3171 4
|
|
2025-07-28 14:15:00 148.18 148.269 148.113 148.126 2499 4
|
|
2025-07-28 14:30:00 148.127 148.215 148.108 148.118 2161 4
|
|
2025-07-28 14:45:00 148.118 148.29 148.098 148.276 2302 3
|
|
2025-07-28 15:00:00 148.278 148.388 148.256 148.387 2347 4
|
|
2025-07-28 15:15:00 148.388 148.459 148.363 148.451 1938 4
|
|
2025-07-28 15:30:00 148.452 148.491 148.398 148.454 1747 5
|
|
2025-07-28 15:45:00 148.458 148.491 148.437 148.456 1464 4
|
|
2025-07-28 16:00:00 148.457 148.507 148.441 148.489 1298 3
|
|
2025-07-28 16:15:00 148.489 148.519 148.469 148.489 1195 4
|
|
2025-07-28 16:30:00 148.487 148.511 148.458 148.487 1077 3
|
|
2025-07-28 16:45:00 148.487 148.515 148.446 148.486 1112 4
|
|
2025-07-28 17:00:00 148.488 148.505 148.429 148.462 1416 5
|
|
2025-07-28 17:15:00 148.464 148.474 148.391 148.455 1115 5
|
|
2025-07-28 17:30:00 148.458 148.506 148.452 148.505 942 5
|
|
2025-07-28 17:45:00 148.504 148.545 148.493 148.523 724 4
|
|
2025-07-28 18:00:00 148.527 148.552 148.515 148.539 811 3
|
|
2025-07-28 18:15:00 148.537 148.544 148.48 148.525 877 4
|
|
2025-07-28 18:30:00 148.525 148.555 148.524 148.547 411 4
|
|
2025-07-28 18:45:00 148.546 148.575 148.546 148.555 597 4
|
|
2025-07-28 19:00:00 148.554 148.555 148.519 148.535 467 4
|
|
2025-07-28 19:15:00 148.536 148.558 148.527 148.534 582 5
|
|
2025-07-28 19:30:00 148.534 148.547 148.529 148.547 448 5
|
|
2025-07-28 19:45:00 148.547 148.558 148.524 148.549 741 3
|
|
2025-07-28 20:00:00 148.547 148.575 148.544 148.564 581 4
|
|
2025-07-28 20:15:00 148.566 148.566 148.493 148.503 593 7
|
|
2025-07-28 20:30:00 148.503 148.538 148.503 148.538 209 4
|
|
2025-07-28 20:45:00 148.536 148.565 148.429 148.429 786 6
|
|
2025-07-28 21:00:00 148.421 148.437 148.392 148.409 52 118
|
|
2025-07-28 21:15:00 148.38 148.525 148.38 148.525 85 154
|
|
2025-07-28 21:30:00 148.526 148.546 148.516 148.546 56 43
|
|
2025-07-28 21:45:00 148.546 148.561 148.537 148.545 51 47
|
|
2025-07-28 22:00:00 148.548 148.577 148.54 148.562 372 21
|
|
2025-07-28 22:15:00 148.564 148.579 148.519 148.544 502 8
|
|
2025-07-28 22:30:00 148.542 148.551 148.495 148.523 292 6
|
|
2025-07-28 22:45:00 148.518 148.528 148.488 148.501 179 8
|
|
2025-07-28 23:00:00 148.502 148.531 148.488 148.519 496 5
|
|
2025-07-28 23:15:00 148.52 148.594 148.493 148.591 681 9
|
|
2025-07-28 23:30:00 148.591 148.636 148.524 148.541 598 6
|
|
2025-07-28 23:45:00 148.537 148.541 148.455 148.457 743 4
|
|
2025-07-29 00:00:00 148.459 148.542 148.437 148.506 1392 4
|
|
2025-07-29 00:15:00 148.506 148.63 148.452 148.601 1668 4
|
|
2025-07-29 00:30:00 148.601 148.644 148.554 148.554 1267 3
|
|
2025-07-29 00:45:00 148.551 148.709 148.464 148.684 2938 6
|
|
2025-07-29 01:00:00 148.686 148.703 148.481 148.565 2090 5
|
|
2025-07-29 01:15:00 148.56 148.614 148.467 148.576 1740 4
|
|
2025-07-29 01:30:00 148.575 148.625 148.501 148.508 1520 4
|
|
2025-07-29 01:45:00 148.508 148.643 148.472 148.591 1792 6
|
|
2025-07-29 02:00:00 148.589 148.589 148.412 148.426 1456 3
|
|
2025-07-29 02:15:00 148.425 148.469 148.311 148.318 1192 4
|
|
2025-07-29 02:30:00 148.319 148.386 148.291 148.364 828 5
|
|
2025-07-29 02:45:00 148.363 148.368 148.288 148.345 1020 3
|
|
2025-07-29 03:00:00 148.346 148.387 148.31 148.382 670 6
|
|
2025-07-29 03:15:00 148.381 148.451 148.369 148.414 791 5
|
|
2025-07-29 03:30:00 148.415 148.443 148.337 148.355 1090 5
|
|
2025-07-29 03:45:00 148.352 148.367 148.306 148.357 971 5
|
|
2025-07-29 04:00:00 148.355 148.417 148.34 148.403 1198 4
|
|
2025-07-29 04:15:00 148.404 148.457 148.381 148.416 840 3
|
|
2025-07-29 04:30:00 148.413 148.498 148.41 148.429 1247 4
|
|
2025-07-29 04:45:00 148.429 148.438 148.329 148.347 881 6
|
|
2025-07-29 05:00:00 148.349 148.406 148.282 148.325 519 3
|
|
2025-07-29 05:15:00 148.327 148.327 148.171 148.215 735 3
|
|
2025-07-29 05:30:00 148.214 148.254 148.195 148.225 713 4
|
|
2025-07-29 05:45:00 148.226 148.295 148.184 148.238 1247 5
|
|
2025-07-29 06:00:00 148.237 148.283 148.156 148.176 2181 5
|
|
2025-07-29 06:15:00 148.18 148.259 148.18 148.245 1502 3
|
|
2025-07-29 06:30:00 148.245 148.398 148.242 148.358 2127 3
|
|
2025-07-29 06:45:00 148.354 148.541 148.354 148.518 2565 3
|
|
2025-07-29 07:00:00 148.519 148.676 148.487 148.652 3032 5
|
|
2025-07-29 07:15:00 148.657 148.68 148.56 148.673 2400 4
|
|
2025-07-29 07:30:00 148.671 148.747 148.618 148.671 2205 5
|
|
2025-07-29 07:45:00 148.675 148.698 148.552 148.576 1924 4
|
|
2025-07-29 08:00:00 148.58 148.606 148.399 148.408 1985 3
|
|
2025-07-29 08:15:00 148.406 148.464 148.354 148.453 1772 6
|
|
2025-07-29 08:30:00 148.454 148.504 148.42 148.463 1320 4
|
|
2025-07-29 08:45:00 148.464 148.567 148.455 148.553 1636 4
|
|
2025-07-29 09:00:00 148.554 148.554 148.449 148.52 1462 4
|
|
2025-07-29 09:15:00 148.52 148.572 148.502 148.534 1067 4
|
|
2025-07-29 09:30:00 148.536 148.568 148.469 148.486 1369 4
|
|
2025-07-29 09:45:00 148.488 148.572 148.486 148.55 1416 4
|
|
2025-07-29 10:00:00 148.551 148.613 148.544 148.552 1061 4
|
|
2025-07-29 10:15:00 148.551 148.567 148.394 148.4 1035 3
|
|
2025-07-29 10:30:00 148.399 148.512 148.385 148.499 850 3
|
|
2025-07-29 10:45:00 148.503 148.555 148.497 148.543 855 2
|
|
2025-07-29 11:00:00 148.544 148.593 148.53 148.579 1194 4
|
|
2025-07-29 11:15:00 148.582 148.594 148.513 148.591 1236 4
|
|
2025-07-29 11:30:00 148.592 148.731 148.58 148.706 1552 3
|
|
2025-07-29 11:45:00 148.705 148.756 148.673 148.715 1975 7
|
|
2025-07-29 12:00:00 148.717 148.77 148.677 148.743 1606 4
|
|
2025-07-29 12:15:00 148.741 148.742 148.601 148.718 2008 3
|
|
2025-07-29 12:30:00 148.721 148.743 148.609 148.634 1549 3
|
|
2025-07-29 12:45:00 148.636 148.724 148.614 148.704 1760 3
|
|
2025-07-29 13:00:00 148.702 148.725 148.628 148.717 2088 5
|
|
2025-07-29 13:15:00 148.716 148.742 148.652 148.677 1537 2
|
|
2025-07-29 13:30:00 148.68 148.806 148.597 148.627 2767 3
|
|
2025-07-29 13:45:00 148.628 148.637 148.528 148.568 2268 5
|
|
2025-07-29 14:00:00 148.561 148.747 148.488 148.684 3419 9
|
|
2025-07-29 14:15:00 148.684 148.722 148.562 148.588 3387 5
|
|
2025-07-29 14:30:00 148.587 148.628 148.435 148.541 3113 4
|
|
2025-07-29 14:45:00 148.541 148.585 148.471 148.472 3875 5
|
|
2025-07-29 15:00:00 148.476 148.524 148.35 148.411 2887 4
|
|
2025-07-29 15:15:00 148.406 148.462 148.369 148.392 1862 4
|
|
2025-07-29 15:30:00 148.389 148.562 148.36 148.55 2052 4
|
|
2025-07-29 15:45:00 148.549 148.623 148.512 148.574 1791 3
|
|
2025-07-29 16:00:00 148.575 148.599 148.53 148.551 1567 4
|
|
2025-07-29 16:15:00 148.553 148.568 148.511 148.566 1822 4
|
|
2025-07-29 16:30:00 148.565 148.603 148.483 148.495 1597 5
|
|
2025-07-29 16:45:00 148.496 148.562 148.453 148.56 1682 4
|
|
2025-07-29 17:00:00 148.562 148.584 148.453 148.459 1932 4
|
|
2025-07-29 17:15:00 148.458 148.458 148.333 148.421 1931 4
|
|
2025-07-29 17:30:00 148.423 148.469 148.396 148.44 1215 4
|
|
2025-07-29 17:45:00 148.438 148.508 148.425 148.489 1069 4
|
|
2025-07-29 18:00:00 148.488 148.556 148.478 148.52 1191 4
|
|
2025-07-29 18:15:00 148.518 148.519 148.48 148.49 842 5
|
|
2025-07-29 18:30:00 148.491 148.545 148.479 148.529 1158 5
|
|
2025-07-29 18:45:00 148.531 148.536 148.431 148.431 947 4
|
|
2025-07-29 19:00:00 148.429 148.466 148.408 148.416 1021 3
|
|
2025-07-29 19:15:00 148.417 148.43 148.346 148.367 946 6
|
|
2025-07-29 19:30:00 148.37 148.424 148.37 148.418 1237 5
|
|
2025-07-29 19:45:00 148.42 148.504 148.412 148.499 979 4
|
|
2025-07-29 20:00:00 148.501 148.511 148.468 148.486 348 7
|
|
2025-07-29 20:15:00 148.486 148.496 148.461 148.479 348 6
|
|
2025-07-29 20:30:00 148.478 148.507 148.452 148.455 321 4
|
|
2025-07-29 20:45:00 148.456 148.487 148.41 148.41 479 5
|
|
2025-07-29 21:00:00 148.41 148.442 148.381 148.395 20 134
|
|
2025-07-29 21:15:00 148.395 148.458 148.395 148.434 45 195
|
|
2025-07-29 21:30:00 148.434 148.462 148.387 148.407 115 122
|
|
2025-07-29 21:45:00 148.407 148.423 148.397 148.416 93 126
|
|
2025-07-29 22:00:00 148.445 148.48 148.431 148.445 217 26
|
|
2025-07-29 22:15:00 148.444 148.491 148.443 148.472 316 12
|
|
2025-07-29 22:30:00 148.472 148.496 148.462 148.477 337 6
|
|
2025-07-29 22:45:00 148.477 148.487 148.44 148.471 363 9
|
|
2025-07-29 23:00:00 148.47 148.518 148.467 148.508 260 6
|
|
2025-07-29 23:15:00 148.507 148.525 148.479 148.48 228 4
|
|
2025-07-29 23:30:00 148.482 148.512 148.482 148.495 267 4
|
|
2025-07-29 23:45:00 148.497 148.504 148.419 148.424 547 4
|
|
2025-07-30 00:00:00 148.426 148.449 148.363 148.414 1888 5
|
|
2025-07-30 00:15:00 148.414 148.435 148.318 148.335 1749 4
|
|
2025-07-30 00:30:00 148.335 148.34 148.217 148.238 2320 4
|
|
2025-07-30 00:45:00 148.241 148.305 148.033 148.056 3395 6
|
|
2025-07-30 01:00:00 148.055 148.096 147.957 148.004 2619 5
|
|
2025-07-30 01:15:00 148.004 148.162 147.942 148.113 2806 5
|
|
2025-07-30 01:30:00 148.113 148.129 148.044 148.091 1732 5
|
|
2025-07-30 01:45:00 148.094 148.143 148.065 148.142 1263 5
|
|
2025-07-30 02:00:00 148.144 148.153 148.032 148.058 1367 4
|
|
2025-07-30 02:15:00 148.058 148.088 148.03 148.068 1121 3
|
|
2025-07-30 02:30:00 148.069 148.134 148.068 148.113 793 5
|
|
2025-07-30 02:45:00 148.112 148.114 148.044 148.045 729 4
|
|
2025-07-30 03:00:00 148.044 148.044 147.862 147.923 1674 4
|
|
2025-07-30 03:15:00 147.924 147.924 147.845 147.885 1352 6
|
|
2025-07-30 03:30:00 147.89 148.016 147.89 148.004 1159 5
|
|
2025-07-30 03:45:00 148.007 148.019 147.962 147.971 906 5
|
|
2025-07-30 04:00:00 147.971 148.141 147.965 148.13 1506 6
|
|
2025-07-30 04:15:00 148.128 148.143 148.081 148.108 748 5
|
|
2025-07-30 04:30:00 148.11 148.12 148.055 148.075 668 5
|
|
2025-07-30 04:45:00 148.078 148.17 148.078 148.154 1026 5
|
|
2025-07-30 05:00:00 148.155 148.17 148.025 148.052 1281 5
|
|
2025-07-30 05:15:00 148.05 148.071 147.902 147.925 1500 4
|
|
2025-07-30 05:30:00 147.923 147.943 147.855 147.887 1306 4
|
|
2025-07-30 05:45:00 147.888 148.037 147.888 148.026 1527 4
|
|
2025-07-30 06:00:00 148.028 148.133 148.023 148.08 2373 4
|
|
2025-07-30 06:15:00 148.079 148.107 147.939 147.989 2106 3
|
|
2025-07-30 06:30:00 147.989 148.028 147.888 147.946 2267 5
|
|
2025-07-30 06:45:00 147.948 148 147.859 147.895 1945 4
|
|
2025-07-30 07:00:00 147.894 147.969 147.802 147.912 3209 6
|
|
2025-07-30 07:15:00 147.912 148.069 147.881 147.992 1518 4
|
|
2025-07-30 07:30:00 147.991 148.082 147.947 148.036 1410 3
|
|
2025-07-30 07:45:00 148.041 148.082 148.001 148.082 1671 3
|
|
2025-07-30 08:00:00 148.085 148.11 148.019 148.096 2141 4
|
|
2025-07-30 08:15:00 148.095 148.118 147.976 148.002 2045 4
|
|
2025-07-30 08:30:00 148.003 148.03 147.951 147.986 1802 6
|
|
2025-07-30 08:45:00 147.988 147.997 147.922 147.96 1941 5
|
|
2025-07-30 09:00:00 147.959 148.002 147.854 147.888 1873 4
|
|
2025-07-30 09:15:00 147.888 148.001 147.887 147.999 1614 4
|
|
2025-07-30 09:30:00 148 148.069 147.997 148.016 1564 4
|
|
2025-07-30 09:45:00 148.016 148.045 147.967 148.036 1923 4
|
|
2025-07-30 10:00:00 148.04 148.119 147.98 148.094 1591 4
|
|
2025-07-30 10:15:00 148.091 148.231 148.091 148.22 2027 4
|
|
2025-07-30 10:30:00 148.22 148.291 148.197 148.203 2424 5
|
|
2025-07-30 10:45:00 148.201 148.232 148.147 148.171 1141 3
|
|
2025-07-30 11:00:00 148.17 148.184 148.113 148.178 1495 5
|
|
2025-07-30 11:15:00 148.179 148.242 148.14 148.218 1292 4
|
|
2025-07-30 11:30:00 148.214 148.323 148.214 148.31 1137 4
|
|
2025-07-30 11:45:00 148.311 148.358 148.298 148.309 1825 2
|
|
2025-07-30 12:00:00 148.309 148.34 148.262 148.332 2633 5
|
|
2025-07-30 12:15:00 148.328 148.462 148.29 148.401 2638 11
|
|
2025-07-30 12:30:00 148.401 148.744 148.333 148.7 5344 12
|
|
2025-07-30 12:45:00 148.697 148.885 148.646 148.851 6088 3
|
|
2025-07-30 13:00:00 148.851 148.976 148.828 148.96 5170 3
|
|
2025-07-30 13:15:00 148.963 149 148.939 148.992 4359 3
|
|
2025-07-30 13:30:00 148.995 149.088 148.942 149.081 4585 4
|
|
2025-07-30 13:45:00 149.081 149.1 148.999 149.051 3799 6
|
|
2025-07-30 14:00:00 149.053 149.055 148.956 148.977 3650 4
|
|
2025-07-30 14:15:00 148.978 149.003 148.934 148.954 2355 4
|
|
2025-07-30 14:30:00 148.955 148.956 148.87 148.924 2191 3
|
|
2025-07-30 14:45:00 148.923 148.945 148.872 148.925 2176 4
|
|
2025-07-30 15:00:00 148.925 149.043 148.845 148.878 2348 4
|
|
2025-07-30 15:15:00 148.874 148.969 148.862 148.944 1644 4
|
|
2025-07-30 15:30:00 148.945 149.067 148.939 149.041 1650 5
|
|
2025-07-30 15:45:00 149.04 149.113 149.015 149.076 1520 7
|
|
2025-07-30 16:00:00 149.076 149.129 149.046 149.046 1262 4
|
|
2025-07-30 16:15:00 149.046 149.071 149.009 149.036 1306 3
|
|
2025-07-30 16:30:00 149.037 149.053 149 149.006 1831 5
|
|
2025-07-30 16:45:00 149.006 149.006 148.927 148.934 1865 3
|
|
2025-07-30 17:00:00 148.929 148.929 148.847 148.86 2013 3
|
|
2025-07-30 17:15:00 148.859 148.929 148.859 148.907 1442 3
|
|
2025-07-30 17:30:00 148.907 148.931 148.877 148.92 991 3
|
|
2025-07-30 17:45:00 148.919 148.919 148.787 148.787 2058 3
|
|
2025-07-30 18:00:00 148.786 148.873 148.581 148.744 5208 15
|
|
2025-07-30 18:15:00 148.745 148.872 148.721 148.723 3469 4
|
|
2025-07-30 18:30:00 148.724 149.099 148.52 149.089 8192 5
|
|
2025-07-30 18:45:00 149.083 149.351 149.041 149.347 6949 8
|
|
2025-07-30 19:00:00 149.346 149.389 149.224 149.268 4811 4
|
|
2025-07-30 19:15:00 149.268 149.438 149.224 149.42 3951 6
|
|
2025-07-30 19:30:00 149.418 149.425 149.283 149.348 3267 4
|
|
2025-07-30 19:45:00 149.349 149.435 149.341 149.412 2432 4
|
|
2025-07-30 20:00:00 149.414 149.438 149.362 149.426 1658 4
|
|
2025-07-30 20:15:00 149.427 149.49 149.424 149.484 2111 3
|
|
2025-07-30 20:30:00 149.484 149.489 149.471 149.487 927 3
|
|
2025-07-30 20:45:00 149.487 149.532 149.481 149.481 1687 3
|
|
2025-07-30 21:00:00 149.478 149.478 149.45 149.45 69 38
|
|
2025-07-30 21:15:00 149.456 149.456 149.45 149.453 44 30
|
|
2025-07-30 21:30:00 149.452 149.455 149.435 149.443 78 41
|
|
2025-07-30 21:45:00 149.443 149.446 149.434 149.442 168 45
|
|
2025-07-30 22:00:00 149.455 149.466 149.386 149.387 365 23
|
|
2025-07-30 22:15:00 149.38 149.438 149.345 149.4 461 11
|
|
2025-07-30 22:30:00 149.398 149.418 149.349 149.381 632 6
|
|
2025-07-30 22:45:00 149.384 149.388 149.298 149.313 751 6
|
|
2025-07-30 23:00:00 149.312 149.389 149.295 149.378 611 6
|
|
2025-07-30 23:15:00 149.379 149.394 149.334 149.381 413 6
|
|
2025-07-30 23:30:00 149.382 149.384 149.305 149.331 647 8
|
|
2025-07-30 23:45:00 149.329 149.347 149.207 149.225 1419 6
|
|
2025-07-31 00:00:00 149.223 149.301 149.177 149.256 1944 7
|
|
2025-07-31 00:15:00 149.262 149.352 149.215 149.316 1341 5
|
|
2025-07-31 00:30:00 149.312 149.388 149.279 149.366 1183 4
|
|
2025-07-31 00:45:00 149.364 149.393 149.242 149.304 2182 5
|
|
2025-07-31 01:00:00 149.306 149.338 149.206 149.218 1386 3
|
|
2025-07-31 01:15:00 149.222 149.275 149.175 149.269 1370 4
|
|
2025-07-31 01:30:00 149.269 149.294 149.14 149.149 1491 6
|
|
2025-07-31 01:45:00 149.151 149.208 148.962 148.974 1952 5
|
|
2025-07-31 02:00:00 148.974 148.999 148.855 148.894 1904 6
|
|
2025-07-31 02:15:00 148.892 148.956 148.865 148.892 1321 5
|
|
2025-07-31 02:30:00 148.893 148.965 148.889 148.952 927 5
|
|
2025-07-31 02:45:00 148.953 148.989 148.637 148.835 1750 5
|
|
2025-07-31 03:00:00 148.831 148.861 148.585 148.861 2429 6
|
|
2025-07-31 03:15:00 148.859 148.919 148.796 148.854 1454 5
|
|
2025-07-31 03:30:00 148.853 148.853 148.722 148.732 1899 3
|
|
2025-07-31 03:45:00 148.735 148.803 148.709 148.746 1595 3
|
|
2025-07-31 04:00:00 148.749 148.834 148.732 148.823 1225 4
|
|
2025-07-31 04:15:00 148.822 148.909 148.808 148.864 1492 4
|
|
2025-07-31 04:30:00 148.864 148.934 148.828 148.913 1354 4
|
|
2025-07-31 04:45:00 148.914 148.956 148.867 148.886 1593 3
|
|
2025-07-31 05:00:00 148.886 148.914 148.821 148.834 1282 4
|
|
2025-07-31 05:15:00 148.833 148.902 148.778 148.892 1019 3
|
|
2025-07-31 05:30:00 148.894 148.925 148.785 148.806 1322 5
|
|
2025-07-31 05:45:00 148.804 148.843 148.741 148.786 1328 5
|
|
2025-07-31 06:00:00 148.789 148.81 148.723 148.804 2600 4
|
|
2025-07-31 06:15:00 148.804 148.826 148.705 148.754 2007 4
|
|
2025-07-31 06:30:00 148.753 148.961 148.682 148.919 3622 5
|
|
2025-07-31 06:45:00 148.92 149.092 148.758 148.875 4005 6
|
|
2025-07-31 07:00:00 148.874 149.03 148.851 148.994 3041 5
|
|
2025-07-31 07:15:00 148.996 149.288 148.989 149.28 3155 4
|
|
2025-07-31 07:30:00 149.279 149.664 149.255 149.657 2845 3
|
|
2025-07-31 07:45:00 149.656 149.722 149.343 149.396 2953 5
|
|
2025-07-31 08:00:00 149.395 149.433 149.3 149.402 3656 6
|
|
2025-07-31 08:15:00 149.403 149.54 149.396 149.521 2316 6
|
|
2025-07-31 08:30:00 149.519 149.658 149.484 149.653 2017 5
|
|
2025-07-31 08:45:00 149.652 149.698 149.63 149.634 1823 4
|
|
2025-07-31 09:00:00 149.634 149.793 149.622 149.735 1938 3
|
|
2025-07-31 09:15:00 149.733 149.765 149.689 149.765 1503 5
|
|
2025-07-31 09:30:00 149.766 149.865 149.74 149.855 2306 4
|
|
2025-07-31 09:45:00 149.854 149.958 149.846 149.951 1470 4
|
|
2025-07-31 10:00:00 149.952 149.956 149.872 149.936 1644 4
|
|
2025-07-31 10:15:00 149.937 149.964 149.927 149.96 1770 5
|
|
2025-07-31 10:30:00 149.961 149.993 149.924 149.944 1330 5
|
|
2025-07-31 10:45:00 149.946 150.044 149.92 149.944 1890 3
|
|
2025-07-31 11:00:00 149.942 150.061 149.826 149.877 2437 3
|
|
2025-07-31 11:15:00 149.882 150.1 149.838 149.984 1926 4
|
|
2025-07-31 11:30:00 149.981 149.981 149.814 149.876 2164 5
|
|
2025-07-31 11:45:00 149.876 149.926 149.839 149.877 2219 4
|
|
2025-07-31 12:00:00 149.873 149.902 149.812 149.852 1565 3
|
|
2025-07-31 12:15:00 149.849 149.987 149.813 149.966 1758 3
|
|
2025-07-31 12:30:00 149.974 150.177 149.967 150.176 4638 13
|
|
2025-07-31 12:45:00 150.175 150.256 150.145 150.19 2928 5
|
|
2025-07-31 13:00:00 150.189 150.356 150.174 150.326 3223 4
|
|
2025-07-31 13:15:00 150.326 150.373 150.291 150.339 1972 5
|
|
2025-07-31 13:30:00 150.341 150.475 150.319 150.447 2698 5
|
|
2025-07-31 13:45:00 150.447 150.583 150.384 150.564 4079 6
|
|
2025-07-31 14:00:00 150.565 150.632 150.432 150.444 4269 5
|
|
2025-07-31 14:15:00 150.444 150.594 150.434 150.558 3378 4
|
|
2025-07-31 14:30:00 150.561 150.583 150.441 150.452 3457 4
|
|
2025-07-31 14:45:00 150.454 150.531 150.376 150.476 4027 4
|
|
2025-07-31 15:00:00 150.477 150.566 150.375 150.392 4166 3
|
|
2025-07-31 15:15:00 150.395 150.525 150.348 150.525 1870 3
|
|
2025-07-31 15:30:00 150.526 150.558 150.441 150.533 2534 4
|
|
2025-07-31 15:45:00 150.532 150.601 150.527 150.601 2054 4
|
|
2025-07-31 16:00:00 150.604 150.777 150.59 150.766 3857 5
|
|
2025-07-31 16:15:00 150.764 150.788 150.706 150.714 2047 4
|
|
2025-07-31 16:30:00 150.713 150.741 150.637 150.697 1743 3
|
|
2025-07-31 16:45:00 150.7 150.732 150.652 150.684 1676 4
|
|
2025-07-31 17:00:00 150.683 150.691 150.585 150.66 1955 4
|
|
2025-07-31 17:15:00 150.659 150.724 150.583 150.614 1781 3
|
|
2025-07-31 17:30:00 150.611 150.691 150.597 150.651 1992 4
|
|
2025-07-31 17:45:00 150.653 150.699 150.557 150.662 2611 4
|
|
2025-07-31 18:00:00 150.661 150.742 150.659 150.718 2089 4
|
|
2025-07-31 18:15:00 150.718 150.742 150.692 150.741 1440 3
|
|
2025-07-31 18:30:00 150.74 150.762 150.694 150.754 1495 4
|
|
2025-07-31 18:45:00 150.754 150.784 150.735 150.755 1315 5
|
|
2025-07-31 19:00:00 150.755 150.787 150.743 150.763 1097 4
|
|
2025-07-31 19:15:00 150.764 150.773 150.742 150.752 801 4
|
|
2025-07-31 19:30:00 150.754 150.764 150.717 150.742 764 5
|
|
2025-07-31 19:45:00 150.742 150.798 150.691 150.794 2100 5
|
|
2025-07-31 20:00:00 150.796 150.837 150.736 150.753 1787 5
|
|
2025-07-31 20:15:00 150.758 150.796 150.747 150.795 746 6
|
|
2025-07-31 20:30:00 150.792 150.837 150.792 150.823 525 5
|
|
2025-07-31 20:45:00 150.822 150.834 150.717 150.717 1646 7
|
|
2025-07-31 21:00:00 150.721 150.721 150.657 150.7 66 71
|
|
2025-07-31 21:15:00 150.7 150.731 150.692 150.718 113 71
|
|
2025-07-31 21:30:00 150.717 150.72 150.68 150.688 94 46
|
|
2025-07-31 21:45:00 150.688 150.688 150.666 150.686 91 40
|
|
2025-07-31 22:00:00 150.685 150.791 150.683 150.755 835 37
|
|
2025-07-31 22:15:00 150.757 150.797 150.686 150.746 682 12
|
|
2025-07-31 22:30:00 150.748 150.758 150.688 150.689 712 5
|
|
2025-07-31 22:45:00 150.691 150.747 150.69 150.743 461 5
|
|
2025-07-31 23:00:00 150.739 150.779 150.639 150.705 952 10
|
|
2025-07-31 23:15:00 150.707 150.878 150.706 150.731 1126 8
|
|
2025-07-31 23:30:00 150.731 150.814 150.722 150.73 1008 7
|
|
2025-07-31 23:45:00 150.731 150.813 150.702 150.81 1258 4
|
|
2025-08-01 00:00:00 150.807 150.894 150.789 150.801 2353 4
|
|
2025-08-01 00:15:00 150.802 150.826 150.621 150.64 2588 5
|
|
2025-08-01 00:30:00 150.64 150.695 150.608 150.628 1637 5
|
|
2025-08-01 00:45:00 150.625 150.743 150.591 150.735 2133 5
|
|
2025-08-01 01:00:00 150.737 150.894 150.705 150.721 2660 5
|
|
2025-08-01 01:15:00 150.719 150.767 150.65 150.65 1915 5
|
|
2025-08-01 01:30:00 150.641 150.915 150.627 150.882 2366 6
|
|
2025-08-01 01:45:00 150.883 150.916 150.833 150.902 2831 5
|
|
2025-08-01 02:00:00 150.903 150.912 150.751 150.779 1661 4
|
|
2025-08-01 02:15:00 150.78 150.854 150.756 150.758 1002 3
|
|
2025-08-01 02:30:00 150.755 150.772 150.707 150.74 1386 4
|
|
2025-08-01 02:45:00 150.743 150.787 150.741 150.764 675 3
|
|
2025-08-01 03:00:00 150.765 150.777 150.643 150.646 1231 3
|
|
2025-08-01 03:15:00 150.65 150.692 150.64 150.664 814 3
|
|
2025-08-01 03:30:00 150.664 150.678 150.609 150.629 676 3
|
|
2025-08-01 03:45:00 150.624 150.632 150.551 150.585 1128 5
|
|
2025-08-01 04:00:00 150.585 150.624 150.55 150.623 966 6
|
|
2025-08-01 04:15:00 150.621 150.658 150.619 150.644 459 4
|
|
2025-08-01 04:30:00 150.646 150.653 150.579 150.602 627 4
|
|
2025-08-01 04:45:00 150.602 150.652 150.59 150.607 561 4
|
|
2025-08-01 05:00:00 150.608 150.66 150.552 150.564 947 4
|
|
2025-08-01 05:15:00 150.565 150.597 150.532 150.558 719 5
|
|
2025-08-01 05:30:00 150.557 150.562 150.458 150.461 917 4
|
|
2025-08-01 05:45:00 150.459 150.493 150.414 150.475 939 5
|
|
2025-08-01 06:00:00 150.476 150.545 150.467 150.488 1151 2
|
|
2025-08-01 06:15:00 150.489 150.548 150.449 150.536 1290 3
|
|
2025-08-01 06:30:00 150.537 150.623 150.517 150.618 1324 5
|
|
2025-08-01 06:45:00 150.619 150.648 150.554 150.605 1524 6
|
|
2025-08-01 07:00:00 150.603 150.622 150.494 150.555 2161 4
|
|
2025-08-01 07:15:00 150.553 150.586 150.494 150.509 1773 5
|
|
2025-08-01 07:30:00 150.509 150.602 150.456 150.512 1799 4
|
|
2025-08-01 07:45:00 150.511 150.6 150.486 150.537 1718 3
|
|
2025-08-01 08:00:00 150.532 150.607 150.508 150.554 1779 3
|
|
2025-08-01 08:15:00 150.556 150.602 150.53 150.545 1339 3
|
|
2025-08-01 08:30:00 150.544 150.579 150.508 150.552 1190 4
|
|
2025-08-01 08:45:00 150.553 150.626 150.53 150.609 1183 4
|
|
2025-08-01 09:00:00 150.606 150.629 150.512 150.521 1435 4
|
|
2025-08-01 09:15:00 150.522 150.541 150.468 150.486 1882 4
|
|
2025-08-01 09:30:00 150.484 150.525 150.418 150.517 1971 4
|
|
2025-08-01 09:45:00 150.52 150.57 150.454 150.507 1580 5
|
|
2025-08-01 10:00:00 150.505 150.513 150.419 150.434 1284 3
|
|
2025-08-01 10:15:00 150.433 150.488 150.421 150.46 1198 4
|
|
2025-08-01 10:30:00 150.458 150.458 150.321 150.357 2813 4
|
|
2025-08-01 10:45:00 150.36 150.379 150.319 150.359 1248 3
|
|
2025-08-01 11:00:00 150.362 150.386 150.281 150.307 1392 4
|
|
2025-08-01 11:15:00 150.308 150.342 150.282 150.337 1769 4
|
|
2025-08-01 11:30:00 150.339 150.421 150.331 150.395 2745 4
|
|
2025-08-01 11:45:00 150.395 150.528 150.369 150.519 7146 4
|
|
2025-08-01 12:00:00 150.519 150.55 150.448 150.467 2152 3
|
|
2025-08-01 12:15:00 150.468 150.596 150.445 150.542 3530 4
|
|
2025-08-01 12:30:00 150.544 150.544 148.968 149.017 12564 23
|
|
2025-08-01 12:45:00 149.017 149.023 148.562 148.634 12843 5
|
|
2025-08-01 13:00:00 148.631 148.66 148.148 148.239 16418 5
|
|
2025-08-01 13:15:00 148.241 148.525 148.156 148.171 21560 6
|
|
2025-08-01 13:30:00 148.171 148.345 147.983 148.271 11983 5
|
|
2025-08-01 13:45:00 148.272 148.324 148.058 148.131 6448 8
|
|
2025-08-01 14:00:00 148.116 148.116 147.482 148.083 10136 17
|
|
2025-08-01 14:15:00 148.081 148.202 147.895 148.108 7884 5
|
|
2025-08-01 14:30:00 148.108 148.223 148.005 148.051 6250 5
|
|
2025-08-01 14:45:00 148.052 148.196 147.961 148.088 6330 6
|
|
2025-08-01 15:00:00 148.091 148.184 147.986 148.056 5579 4
|
|
2025-08-01 15:15:00 148.055 148.15 147.929 148.141 3989 4
|
|
2025-08-01 15:30:00 148.139 148.167 147.964 148.05 3439 5
|
|
2025-08-01 15:45:00 148.052 148.065 147.958 148.056 2736 4
|
|
2025-08-01 16:00:00 148.056 148.109 147.961 147.99 2254 3
|
|
2025-08-01 16:15:00 147.989 148.014 147.859 147.997 2605 5
|
|
2025-08-01 16:30:00 147.996 147.999 147.905 147.924 2565 3
|
|
2025-08-01 16:45:00 147.922 148 147.782 147.827 7493 4
|
|
2025-08-01 17:00:00 147.828 147.878 147.776 147.803 6796 5
|
|
2025-08-01 17:15:00 147.802 147.893 147.726 147.88 3192 3
|
|
2025-08-01 17:30:00 147.879 147.949 147.863 147.921 3754 3
|
|
2025-08-01 17:45:00 147.921 147.943 147.844 147.877 1920 4
|
|
2025-08-01 18:00:00 147.874 147.9 147.781 147.81 2359 4
|
|
2025-08-01 18:15:00 147.811 147.846 147.741 147.741 1840 4
|
|
2025-08-01 18:30:00 147.739 147.759 147.689 147.734 2125 4
|
|
2025-08-01 18:45:00 147.731 147.851 147.682 147.849 1907 5
|
|
2025-08-01 19:00:00 147.848 147.861 147.682 147.688 1478 5
|
|
2025-08-01 19:15:00 147.691 147.744 147.689 147.707 1660 4
|
|
2025-08-01 19:30:00 147.706 147.706 147.326 147.336 5041 6
|
|
2025-08-01 19:45:00 147.336 147.478 147.323 147.438 2962 4
|
|
2025-08-01 20:00:00 147.436 147.439 147.317 147.376 1607 6
|
|
2025-08-01 20:15:00 147.376 147.377 147.315 147.317 1090 10
|
|
2025-08-01 20:30:00 147.318 147.42 147.29 147.416 1586 7
|
|
2025-08-01 20:45:00 147.415 147.457 147.334 147.375 1796 10
|
|
2025-08-03 21:00:00 147.24 147.248 147.231 147.247 84 47
|
|
2025-08-03 21:15:00 147.25 147.25 147.206 147.214 107 31
|
|
2025-08-03 21:30:00 147.214 147.234 147.212 147.22 93 29
|
|
2025-08-03 21:45:00 147.213 147.228 147.19 147.203 146 31
|
|
2025-08-03 22:00:00 147.216 147.254 147.056 147.223 1392 24
|
|
2025-08-03 22:15:00 147.223 147.273 147.207 147.232 766 5
|
|
2025-08-03 22:30:00 147.238 147.294 147.168 147.21 878 6
|
|
2025-08-03 22:45:00 147.211 147.275 147.202 147.244 658 5
|
|
2025-08-03 23:00:00 147.242 147.297 147.195 147.199 766 5
|
|
2025-08-03 23:15:00 147.199 147.383 147.188 147.344 795 9
|
|
2025-08-03 23:30:00 147.341 147.354 147.214 147.242 722 5
|
|
2025-08-03 23:45:00 147.235 147.363 147.116 147.345 1553 4
|
|
2025-08-04 00:00:00 147.347 147.521 147.27 147.514 2726 6
|
|
2025-08-04 00:15:00 147.515 147.622 147.475 147.615 2252 4
|
|
2025-08-04 00:30:00 147.615 147.65 147.521 147.642 2090 5
|
|
2025-08-04 00:45:00 147.641 147.691 147.52 147.652 2966 5
|
|
2025-08-04 01:00:00 147.653 147.785 147.621 147.763 2201 3
|
|
2025-08-04 01:15:00 147.765 147.822 147.725 147.808 1614 5
|
|
2025-08-04 01:30:00 147.809 147.905 147.768 147.875 1531 4
|
|
2025-08-04 01:45:00 147.876 147.876 147.756 147.765 1298 3
|
|
2025-08-04 02:00:00 147.765 147.765 147.625 147.684 1818 6
|
|
2025-08-04 02:15:00 147.687 147.731 147.626 147.713 1396 4
|
|
2025-08-04 02:30:00 147.712 147.819 147.695 147.765 1530 7
|
|
2025-08-04 02:45:00 147.768 147.864 147.753 147.795 791 4
|
|
2025-08-04 03:00:00 147.792 147.792 147.586 147.601 1108 3
|
|
2025-08-04 03:15:00 147.602 147.679 147.6 147.627 895 5
|
|
2025-08-04 03:30:00 147.624 147.716 147.624 147.686 823 3
|
|
2025-08-04 03:45:00 147.685 147.708 147.649 147.691 745 4
|
|
2025-08-04 04:00:00 147.693 147.703 147.6 147.607 569 3
|
|
2025-08-04 04:15:00 147.608 147.615 147.566 147.568 541 3
|
|
2025-08-04 04:30:00 147.567 147.685 147.555 147.659 718 3
|
|
2025-08-04 04:45:00 147.662 147.708 147.64 147.685 605 4
|
|
2025-08-04 05:00:00 147.685 147.735 147.655 147.688 748 4
|
|
2025-08-04 05:15:00 147.689 147.78 147.686 147.73 664 2
|
|
2025-08-04 05:30:00 147.732 147.842 147.722 147.817 944 4
|
|
2025-08-04 05:45:00 147.816 147.87 147.77 147.781 1030 5
|
|
2025-08-04 06:00:00 147.779 147.845 147.699 147.714 1491 4
|
|
2025-08-04 06:15:00 147.718 147.821 147.673 147.795 1587 3
|
|
2025-08-04 06:30:00 147.793 147.803 147.587 147.602 2326 5
|
|
2025-08-04 06:45:00 147.604 147.65 147.531 147.641 2226 5
|
|
2025-08-04 07:00:00 147.642 147.914 147.596 147.854 3849 6
|
|
2025-08-04 07:15:00 147.855 147.902 147.789 147.89 2747 6
|
|
2025-08-04 07:30:00 147.89 148.044 147.89 147.989 2579 5
|
|
2025-08-04 07:45:00 147.989 148.002 147.843 147.881 2314 6
|
|
2025-08-04 08:00:00 147.881 147.993 147.861 147.957 2504 6
|
|
2025-08-04 08:15:00 147.953 148.064 147.949 148.03 1592 4
|
|
2025-08-04 08:30:00 148.034 148.087 148.011 148.027 1465 3
|
|
2025-08-04 08:45:00 148.032 148.048 147.868 147.895 1449 3
|
|
2025-08-04 09:00:00 147.894 147.944 147.82 147.851 1490 3
|
|
2025-08-04 09:15:00 147.852 147.858 147.752 147.761 1565 5
|
|
2025-08-04 09:30:00 147.764 147.777 147.677 147.7 1314 3
|
|
2025-08-04 09:45:00 147.693 147.825 147.693 147.812 1443 4
|
|
2025-08-04 10:00:00 147.811 147.833 147.758 147.76 1703 4
|
|
2025-08-04 10:15:00 147.763 147.853 147.747 147.766 1205 5
|
|
2025-08-04 10:30:00 147.765 147.827 147.735 147.772 1240 3
|
|
2025-08-04 10:45:00 147.772 147.79 147.563 147.576 1359 5
|
|
2025-08-04 11:00:00 147.575 147.596 147.494 147.495 1999 4
|
|
2025-08-04 11:15:00 147.489 147.523 147.393 147.487 1966 5
|
|
2025-08-04 11:30:00 147.485 147.579 147.475 147.525 1440 4
|
|
2025-08-04 11:45:00 147.523 147.57 147.341 147.341 1608 3
|
|
2025-08-04 12:00:00 147.343 147.438 147.315 147.418 1837 4
|
|
2025-08-04 12:15:00 147.416 147.424 147.163 147.164 1984 4
|
|
2025-08-04 12:30:00 147.164 147.195 147.092 147.111 1895 3
|
|
2025-08-04 12:45:00 147.113 147.219 147.004 147.19 2139 4
|
|
2025-08-04 13:00:00 147.192 147.222 146.956 146.983 2537 4
|
|
2025-08-04 13:15:00 146.982 147.163 146.975 147.1 2109 4
|
|
2025-08-04 13:30:00 147.106 147.319 147.048 147.091 3551 4
|
|
2025-08-04 13:45:00 147.089 147.168 147.014 147.086 2957 4
|
|
2025-08-04 14:00:00 147.081 147.162 146.905 147.076 4736 5
|
|
2025-08-04 14:15:00 147.075 147.197 146.864 146.992 3179 5
|
|
2025-08-04 14:30:00 146.992 147.144 146.929 147.144 2774 5
|
|
2025-08-04 14:45:00 147.144 147.261 147.045 147.228 3600 4
|
|
2025-08-04 15:00:00 147.229 147.343 147.22 147.297 2752 4
|
|
2025-08-04 15:15:00 147.298 147.355 147.263 147.297 1844 3
|
|
2025-08-04 15:30:00 147.297 147.344 147.112 147.114 2083 3
|
|
2025-08-04 15:45:00 147.117 147.166 147.042 147.097 1916 6
|
|
2025-08-04 16:00:00 147.097 147.137 147.041 147.126 1706 3
|
|
2025-08-04 16:15:00 147.127 147.215 147.125 147.147 1769 4
|
|
2025-08-04 16:30:00 147.145 147.198 147.047 147.06 1215 5
|
|
2025-08-04 16:45:00 147.063 147.076 147.003 147.037 1117 4
|
|
2025-08-04 17:00:00 147.035 147.097 147.023 147.069 1034 3
|
|
2025-08-04 17:15:00 147.072 147.08 147.021 147.056 872 4
|
|
2025-08-04 17:30:00 147.055 147.077 147.014 147.067 840 5
|
|
2025-08-04 17:45:00 147.063 147.074 146.959 146.965 1271 4
|
|
2025-08-04 18:00:00 146.963 146.983 146.944 146.97 998 4
|
|
2025-08-04 18:15:00 146.971 146.994 146.918 146.982 762 3
|
|
2025-08-04 18:30:00 146.981 147.006 146.923 146.95 831 4
|
|
2025-08-04 18:45:00 146.951 146.967 146.907 146.944 1305 4
|
|
2025-08-04 19:00:00 146.945 146.979 146.908 146.957 841 5
|
|
2025-08-04 19:15:00 146.955 146.977 146.942 146.951 1038 4
|
|
2025-08-04 19:30:00 146.953 146.989 146.939 146.98 638 4
|
|
2025-08-04 19:45:00 146.981 147.058 146.98 147.028 1173 4
|
|
2025-08-04 20:00:00 147.027 147.086 147.013 147.013 711 8
|
|
2025-08-04 20:15:00 147.013 147.016 146.954 146.975 624 5
|
|
2025-08-04 20:30:00 146.978 147.1 146.969 147.094 468 5
|
|
2025-08-04 20:45:00 147.093 147.111 147.052 147.068 1037 4
|
|
2025-08-04 21:00:00 147.074 147.111 146.989 147.034 49 49
|
|
2025-08-04 21:15:00 147.035 147.04 147.003 147.04 77 168
|
|
2025-08-04 21:30:00 147.04 147.065 147.026 147.049 142 78
|
|
2025-08-04 21:45:00 147.068 147.087 147.045 147.059 206 46
|
|
2025-08-04 22:00:00 147.085 147.091 146.931 146.976 551 44
|
|
2025-08-04 22:15:00 146.977 146.978 146.908 146.929 533 6
|
|
2025-08-04 22:30:00 146.93 146.999 146.876 146.978 632 9
|
|
2025-08-04 22:45:00 146.977 146.977 146.902 146.912 305 9
|
|
2025-08-04 23:00:00 146.912 146.932 146.717 146.733 826 5
|
|
2025-08-04 23:15:00 146.731 146.76 146.693 146.74 757 6
|
|
2025-08-04 23:30:00 146.739 146.897 146.719 146.892 759 5
|
|
2025-08-04 23:45:00 146.891 146.893 146.764 146.791 1248 5
|
|
2025-08-05 00:00:00 146.789 146.789 146.617 146.755 2353 5
|
|
2025-08-05 00:15:00 146.754 146.903 146.751 146.901 1584 4
|
|
2025-08-05 00:30:00 146.898 147.019 146.854 147.007 1454 4
|
|
2025-08-05 00:45:00 147.008 147.034 146.901 146.926 2864 4
|
|
2025-08-05 01:00:00 146.926 147.111 146.883 147.074 1720 4
|
|
2025-08-05 01:15:00 147.075 147.084 146.916 147.003 1345 4
|
|
2025-08-05 01:30:00 147.001 147.019 146.952 146.968 1137 3
|
|
2025-08-05 01:45:00 146.97 147.054 146.918 147.053 1412 4
|
|
2025-08-05 02:00:00 147.054 147.146 147.039 147.087 1102 3
|
|
2025-08-05 02:15:00 147.089 147.16 147.086 147.158 814 3
|
|
2025-08-05 02:30:00 147.159 147.229 147.155 147.188 1433 4
|
|
2025-08-05 02:45:00 147.188 147.189 147.128 147.187 1107 3
|
|
2025-08-05 03:00:00 147.188 147.207 147.143 147.186 561 3
|
|
2025-08-05 03:15:00 147.188 147.259 147.172 147.226 910 5
|
|
2025-08-05 03:30:00 147.227 147.238 147.139 147.144 875 5
|
|
2025-08-05 03:45:00 147.145 147.23 147.133 147.216 841 4
|
|
2025-08-05 04:00:00 147.215 147.262 147.172 147.174 956 5
|
|
2025-08-05 04:15:00 147.18 147.213 147.152 147.18 829 3
|
|
2025-08-05 04:30:00 147.178 147.183 147.073 147.085 858 5
|
|
2025-08-05 04:45:00 147.082 147.089 147.002 147.083 813 5
|
|
2025-08-05 05:00:00 147.082 147.156 147.081 147.081 976 7
|
|
2025-08-05 05:15:00 147.082 147.143 147.057 147.108 1334 6
|
|
2025-08-05 05:30:00 147.109 147.24 147.102 147.195 1790 4
|
|
2025-08-05 05:45:00 147.195 147.224 147.141 147.173 1080 4
|
|
2025-08-05 06:00:00 147.173 147.174 147.063 147.116 1857 3
|
|
2025-08-05 06:15:00 147.116 147.141 147.032 147.086 1773 4
|
|
2025-08-05 06:30:00 147.088 147.314 147.088 147.306 1512 4
|
|
2025-08-05 06:45:00 147.308 147.341 147.281 147.326 1338 2
|
|
2025-08-05 07:00:00 147.324 147.354 147.181 147.189 2031 4
|
|
2025-08-05 07:15:00 147.19 147.261 147.156 147.243 1710 4
|
|
2025-08-05 07:30:00 147.245 147.323 147.238 147.314 1610 4
|
|
2025-08-05 07:45:00 147.315 147.487 147.315 147.387 2054 5
|
|
2025-08-05 08:00:00 147.388 147.446 147.334 147.446 2259 4
|
|
2025-08-05 08:15:00 147.445 147.49 147.411 147.447 1866 6
|
|
2025-08-05 08:30:00 147.447 147.59 147.447 147.583 1594 4
|
|
2025-08-05 08:45:00 147.587 147.634 147.562 147.58 1701 5
|
|
2025-08-05 09:00:00 147.582 147.601 147.492 147.508 1735 5
|
|
2025-08-05 09:15:00 147.509 147.532 147.451 147.464 1385 4
|
|
2025-08-05 09:30:00 147.469 147.616 147.468 147.616 851 4
|
|
2025-08-05 09:45:00 147.614 147.639 147.537 147.627 953 5
|
|
2025-08-05 10:00:00 147.628 147.761 147.61 147.728 1560 4
|
|
2025-08-05 10:15:00 147.729 147.774 147.696 147.709 1395 6
|
|
2025-08-05 10:30:00 147.71 147.727 147.604 147.615 958 4
|
|
2025-08-05 10:45:00 147.614 147.632 147.58 147.62 817 3
|
|
2025-08-05 11:00:00 147.621 147.695 147.621 147.665 753 3
|
|
2025-08-05 11:15:00 147.668 147.692 147.545 147.61 1038 3
|
|
2025-08-05 11:30:00 147.609 147.694 147.585 147.631 1293 4
|
|
2025-08-05 11:45:00 147.633 147.659 147.58 147.631 1131 3
|
|
2025-08-05 12:00:00 147.631 147.681 147.584 147.667 2078 3
|
|
2025-08-05 12:15:00 147.665 147.699 147.543 147.637 2723 4
|
|
2025-08-05 12:30:00 147.638 147.734 147.618 147.668 2272 8
|
|
2025-08-05 12:45:00 147.666 147.756 147.621 147.662 2313 5
|
|
2025-08-05 13:00:00 147.663 147.704 147.564 147.565 2250 3
|
|
2025-08-05 13:15:00 147.566 147.61 147.514 147.569 2157 6
|
|
2025-08-05 13:30:00 147.568 147.631 147.506 147.578 3210 5
|
|
2025-08-05 13:45:00 147.582 147.834 147.582 147.727 3107 6
|
|
2025-08-05 14:00:00 147.668 147.685 147.384 147.624 7487 12
|
|
2025-08-05 14:15:00 147.624 147.732 147.511 147.587 5113 4
|
|
2025-08-05 14:30:00 147.586 147.639 147.355 147.375 3363 4
|
|
2025-08-05 14:45:00 147.381 147.482 147.354 147.448 3668 4
|
|
2025-08-05 15:00:00 147.448 147.495 147.315 147.317 2978 4
|
|
2025-08-05 15:15:00 147.315 147.418 147.304 147.415 2155 4
|
|
2025-08-05 15:30:00 147.414 147.532 147.398 147.475 2575 4
|
|
2025-08-05 15:45:00 147.472 147.567 147.457 147.494 2006 5
|
|
2025-08-05 16:00:00 147.493 147.547 147.473 147.491 1912 4
|
|
2025-08-05 16:15:00 147.49 147.591 147.468 147.479 1342 4
|
|
2025-08-05 16:30:00 147.479 147.51 147.428 147.501 1581 3
|
|
2025-08-05 16:45:00 147.499 147.568 147.486 147.546 1178 3
|
|
2025-08-05 17:00:00 147.545 147.591 147.527 147.549 1272 3
|
|
2025-08-05 17:15:00 147.545 147.554 147.484 147.543 1323 3
|
|
2025-08-05 17:30:00 147.541 147.601 147.514 147.57 970 4
|
|
2025-08-05 17:45:00 147.573 147.652 147.573 147.619 730 3
|
|
2025-08-05 18:00:00 147.62 147.671 147.616 147.638 933 4
|
|
2025-08-05 18:15:00 147.637 147.676 147.621 147.646 1734 5
|
|
2025-08-05 18:30:00 147.644 147.662 147.591 147.607 1338 4
|
|
2025-08-05 18:45:00 147.608 147.68 147.601 147.607 1245 5
|
|
2025-08-05 19:00:00 147.609 147.682 147.605 147.664 826 4
|
|
2025-08-05 19:15:00 147.663 147.694 147.658 147.694 732 3
|
|
2025-08-05 19:30:00 147.693 147.704 147.644 147.645 454 4
|
|
2025-08-05 19:45:00 147.646 147.653 147.581 147.607 693 4
|
|
2025-08-05 20:00:00 147.608 147.617 147.581 147.614 458 5
|
|
2025-08-05 20:15:00 147.612 147.617 147.554 147.566 383 4
|
|
2025-08-05 20:30:00 147.564 147.59 147.533 147.533 442 9
|
|
2025-08-05 20:45:00 147.533 147.603 147.499 147.601 1377 6
|
|
2025-08-05 21:00:00 147.601 147.601 147.501 147.501 78 58
|
|
2025-08-05 21:15:00 147.501 147.536 147.498 147.536 127 132
|
|
2025-08-05 21:30:00 147.536 147.56 147.529 147.546 99 51
|
|
2025-08-05 21:45:00 147.547 147.562 147.53 147.548 1484 57
|
|
2025-08-05 22:00:00 147.548 147.613 147.548 147.593 336 30
|
|
2025-08-05 22:15:00 147.591 147.594 147.555 147.58 333 10
|
|
2025-08-05 22:30:00 147.582 147.638 147.581 147.622 192 6
|
|
2025-08-05 22:45:00 147.622 147.625 147.543 147.561 347 6
|
|
2025-08-05 23:00:00 147.562 147.611 147.552 147.605 247 4
|
|
2025-08-05 23:15:00 147.603 147.609 147.566 147.566 209 4
|
|
2025-08-05 23:30:00 147.577 147.643 147.569 147.612 542 6
|
|
2025-08-05 23:45:00 147.613 147.621 147.515 147.526 869 6
|
|
2025-08-06 00:00:00 147.524 147.562 147.447 147.558 1561 5
|
|
2025-08-06 00:15:00 147.557 147.588 147.49 147.586 991 4
|
|
2025-08-06 00:30:00 147.586 147.589 147.468 147.521 981 4
|
|
2025-08-06 00:45:00 147.525 147.621 147.488 147.583 1930 3
|
|
2025-08-06 01:00:00 147.582 147.712 147.582 147.611 1178 4
|
|
2025-08-06 01:15:00 147.613 147.728 147.61 147.669 1100 4
|
|
2025-08-06 01:30:00 147.67 147.67 147.593 147.606 964 3
|
|
2025-08-06 01:45:00 147.603 147.713 147.599 147.696 849 4
|
|
2025-08-06 02:00:00 147.695 147.748 147.67 147.736 1028 4
|
|
2025-08-06 02:15:00 147.737 147.747 147.524 147.623 1740 5
|
|
2025-08-06 02:30:00 147.624 147.676 147.592 147.626 942 5
|
|
2025-08-06 02:45:00 147.627 147.641 147.554 147.556 810 5
|
|
2025-08-06 03:00:00 147.554 147.557 147.466 147.477 826 3
|
|
2025-08-06 03:15:00 147.477 147.479 147.37 147.394 1005 4
|
|
2025-08-06 03:30:00 147.395 147.427 147.377 147.405 1084 5
|
|
2025-08-06 03:45:00 147.403 147.423 147.335 147.399 805 3
|
|
2025-08-06 04:00:00 147.4 147.447 147.37 147.412 659 4
|
|
2025-08-06 04:15:00 147.412 147.429 147.316 147.354 553 5
|
|
2025-08-06 04:30:00 147.348 147.372 147.304 147.37 598 4
|
|
2025-08-06 04:45:00 147.37 147.402 147.325 147.346 926 6
|
|
2025-08-06 05:00:00 147.347 147.43 147.334 147.413 973 4
|
|
2025-08-06 05:15:00 147.412 147.454 147.407 147.415 686 4
|
|
2025-08-06 05:30:00 147.413 147.513 147.413 147.493 1016 6
|
|
2025-08-06 05:45:00 147.491 147.543 147.444 147.45 923 6
|
|
2025-08-06 06:00:00 147.45 147.464 147.361 147.41 1547 6
|
|
2025-08-06 06:15:00 147.415 147.48 147.382 147.48 1085 6
|
|
2025-08-06 06:30:00 147.48 147.52 147.448 147.488 1560 5
|
|
2025-08-06 06:45:00 147.488 147.551 147.474 147.55 1415 4
|
|
2025-08-06 07:00:00 147.552 147.649 147.55 147.638 1658 4
|
|
2025-08-06 07:15:00 147.638 147.692 147.617 147.659 1357 5
|
|
2025-08-06 07:30:00 147.662 147.676 147.582 147.623 1236 4
|
|
2025-08-06 07:45:00 147.619 147.639 147.53 147.563 1598 6
|
|
2025-08-06 08:00:00 147.561 147.625 147.556 147.619 1271 5
|
|
2025-08-06 08:15:00 147.618 147.794 147.597 147.77 1688 4
|
|
2025-08-06 08:30:00 147.771 147.842 147.732 147.736 1904 6
|
|
2025-08-06 08:45:00 147.737 147.83 147.737 147.807 1063 3
|
|
2025-08-06 09:00:00 147.81 147.885 147.804 147.806 1673 5
|
|
2025-08-06 09:15:00 147.807 147.807 147.741 147.778 1134 5
|
|
2025-08-06 09:30:00 147.779 147.803 147.713 147.728 1077 4
|
|
2025-08-06 09:45:00 147.729 147.823 147.725 147.823 1179 4
|
|
2025-08-06 10:00:00 147.825 147.841 147.716 147.718 1578 5
|
|
2025-08-06 10:15:00 147.717 147.739 147.627 147.736 1170 3
|
|
2025-08-06 10:30:00 147.737 147.752 147.644 147.644 1449 3
|
|
2025-08-06 10:45:00 147.643 147.65 147.558 147.58 1279 2
|
|
2025-08-06 11:00:00 147.581 147.654 147.554 147.563 1446 5
|
|
2025-08-06 11:15:00 147.563 147.569 147.473 147.495 1022 6
|
|
2025-08-06 11:30:00 147.491 147.498 147.44 147.458 1000 4
|
|
2025-08-06 11:45:00 147.455 147.551 147.442 147.537 1520 6
|
|
2025-08-06 12:00:00 147.538 147.575 147.521 147.557 1433 4
|
|
2025-08-06 12:15:00 147.552 147.593 147.483 147.527 1461 4
|
|
2025-08-06 12:30:00 147.528 147.573 147.476 147.54 1483 4
|
|
2025-08-06 12:45:00 147.54 147.55 147.407 147.441 2307 4
|
|
2025-08-06 13:00:00 147.44 147.445 147.337 147.342 1863 4
|
|
2025-08-06 13:15:00 147.348 147.394 147.301 147.386 2012 5
|
|
2025-08-06 13:30:00 147.384 147.452 147.317 147.327 2740 5
|
|
2025-08-06 13:45:00 147.325 147.361 147.241 147.246 3173 4
|
|
2025-08-06 14:00:00 147.247 147.403 147.246 147.369 2303 3
|
|
2025-08-06 14:15:00 147.365 147.414 147.259 147.284 2218 3
|
|
2025-08-06 14:30:00 147.283 147.388 147.27 147.379 1739 5
|
|
2025-08-06 14:45:00 147.377 147.435 147.343 147.388 2722 5
|
|
2025-08-06 15:00:00 147.39 147.396 147.232 147.258 1931 4
|
|
2025-08-06 15:15:00 147.256 147.359 147.239 147.343 1739 7
|
|
2025-08-06 15:30:00 147.34 147.658 147.332 147.435 6194 3
|
|
2025-08-06 15:45:00 147.434 147.434 147.211 147.256 4007 5
|
|
2025-08-06 16:00:00 147.256 147.31 147.211 147.283 2330 6
|
|
2025-08-06 16:15:00 147.279 147.352 147.264 147.312 1261 4
|
|
2025-08-06 16:30:00 147.312 147.359 147.308 147.327 1157 3
|
|
2025-08-06 16:45:00 147.328 147.419 147.328 147.346 1880 4
|
|
2025-08-06 17:00:00 147.349 147.404 147.331 147.356 1592 6
|
|
2025-08-06 17:15:00 147.355 147.379 147.272 147.291 1206 4
|
|
2025-08-06 17:30:00 147.29 147.302 147.221 147.229 1037 4
|
|
2025-08-06 17:45:00 147.23 147.25 147.217 147.241 1030 5
|
|
2025-08-06 18:00:00 147.239 147.274 147.137 147.148 1155 6
|
|
2025-08-06 18:15:00 147.152 147.185 147.086 147.086 965 3
|
|
2025-08-06 18:30:00 147.085 147.098 146.979 146.996 1134 4
|
|
2025-08-06 18:45:00 146.997 147.072 146.974 147.066 1244 5
|
|
2025-08-06 19:00:00 147.066 147.124 147.065 147.088 1134 5
|
|
2025-08-06 19:15:00 147.087 147.098 147.069 147.094 638 5
|
|
2025-08-06 19:30:00 147.096 147.138 147.089 147.131 606 6
|
|
2025-08-06 19:45:00 147.133 147.185 147.133 147.178 1010 4
|
|
2025-08-06 20:00:00 147.183 147.261 147.164 147.255 786 4
|
|
2025-08-06 20:15:00 147.253 147.281 147.227 147.242 545 3
|
|
2025-08-06 20:30:00 147.241 147.634 147.221 147.494 2177 5
|
|
2025-08-06 20:45:00 147.496 147.509 147.317 147.353 2039 5
|
|
2025-08-06 21:00:00 147.36 147.418 147.297 147.385 487 29
|
|
2025-08-06 21:15:00 147.388 147.405 147.383 147.403 539 86
|
|
2025-08-06 21:30:00 147.403 147.436 147.398 147.427 224 48
|
|
2025-08-06 21:45:00 147.42 147.446 147.309 147.318 285 38
|
|
2025-08-06 22:00:00 147.327 147.357 147.203 147.249 420 41
|
|
2025-08-06 22:15:00 147.251 147.311 147.251 147.304 604 7
|
|
2025-08-06 22:30:00 147.303 147.311 147.215 147.232 517 9
|
|
2025-08-06 22:45:00 147.228 147.244 147.203 147.213 386 8
|
|
2025-08-06 23:00:00 147.22 147.236 147.187 147.232 264 6
|
|
2025-08-06 23:15:00 147.223 147.227 147.152 147.185 287 4
|
|
2025-08-06 23:30:00 147.184 147.244 147.172 147.191 485 4
|
|
2025-08-06 23:45:00 147.193 147.253 147.173 147.197 782 4
|
|
2025-08-07 00:00:00 147.192 147.363 147.168 147.308 1794 7
|
|
2025-08-07 00:15:00 147.307 147.395 147.287 147.373 1131 4
|
|
2025-08-07 00:30:00 147.376 147.477 147.376 147.475 1183 5
|
|
2025-08-07 00:45:00 147.476 147.599 147.44 147.582 2454 5
|
|
2025-08-07 01:00:00 147.583 147.639 147.542 147.569 2064 6
|
|
2025-08-07 01:15:00 147.568 147.664 147.49 147.627 1481 7
|
|
2025-08-07 01:30:00 147.627 147.685 147.562 147.586 1724 5
|
|
2025-08-07 01:45:00 147.585 147.59 147.477 147.491 1587 6
|
|
2025-08-07 02:00:00 147.49 147.571 147.445 147.469 1439 6
|
|
2025-08-07 02:15:00 147.47 147.556 147.459 147.538 822 6
|
|
2025-08-07 02:30:00 147.54 147.54 147.455 147.521 982 8
|
|
2025-08-07 02:45:00 147.52 147.577 147.505 147.566 524 4
|
|
2025-08-07 03:00:00 147.568 147.638 147.564 147.627 754 4
|
|
2025-08-07 03:15:00 147.628 147.711 147.583 147.583 2015 7
|
|
2025-08-07 03:30:00 147.583 147.601 147.526 147.577 935 6
|
|
2025-08-07 03:45:00 147.575 147.579 147.478 147.509 1216 3
|
|
2025-08-07 04:00:00 147.51 147.531 147.441 147.473 1177 8
|
|
2025-08-07 04:15:00 147.472 147.48 147.39 147.413 941 5
|
|
2025-08-07 04:30:00 147.414 147.43 147.338 147.35 1044 5
|
|
2025-08-07 04:45:00 147.349 147.361 147.267 147.303 1181 5
|
|
2025-08-07 05:00:00 147.306 147.316 147.213 147.271 1179 6
|
|
2025-08-07 05:15:00 147.274 147.333 147.27 147.272 830 4
|
|
2025-08-07 05:30:00 147.271 147.345 147.258 147.326 738 3
|
|
2025-08-07 05:45:00 147.328 147.333 147.26 147.278 739 3
|
|
2025-08-07 06:00:00 147.277 147.301 147.217 147.234 1410 4
|
|
2025-08-07 06:15:00 147.235 147.236 147.101 147.104 1501 5
|
|
2025-08-07 06:30:00 147.106 147.113 146.965 146.979 1771 6
|
|
2025-08-07 06:45:00 146.978 146.978 146.798 146.855 2863 5
|
|
2025-08-07 07:00:00 146.858 146.923 146.807 146.923 2800 5
|
|
2025-08-07 07:15:00 146.924 146.96 146.829 146.839 2324 6
|
|
2025-08-07 07:30:00 146.841 146.848 146.735 146.788 1926 5
|
|
2025-08-07 07:45:00 146.789 146.838 146.691 146.804 1691 3
|
|
2025-08-07 08:00:00 146.805 147.115 146.779 146.996 3715 3
|
|
2025-08-07 08:15:00 146.994 147.182 146.991 147.094 2411 5
|
|
2025-08-07 08:30:00 147.092 147.123 146.998 147.06 2558 5
|
|
2025-08-07 08:45:00 147.058 147.181 147.057 147.131 2109 5
|
|
2025-08-07 09:00:00 147.129 147.268 147.113 147.221 1797 6
|
|
2025-08-07 09:15:00 147.222 147.272 147.207 147.219 1106 5
|
|
2025-08-07 09:30:00 147.218 147.323 147.215 147.276 1674 4
|
|
2025-08-07 09:45:00 147.275 147.351 147.23 147.345 1188 5
|
|
2025-08-07 10:00:00 147.345 147.4 147.343 147.378 1133 3
|
|
2025-08-07 10:15:00 147.378 147.401 147.335 147.391 986 6
|
|
2025-08-07 10:30:00 147.392 147.396 147.282 147.341 1154 4
|
|
2025-08-07 10:45:00 147.342 147.383 147.283 147.328 1399 4
|
|
2025-08-07 11:00:00 147.329 147.416 147.253 147.366 3366 4
|
|
2025-08-07 11:15:00 147.364 147.455 147.331 147.429 1591 4
|
|
2025-08-07 11:30:00 147.428 147.493 147.367 147.411 2054 5
|
|
2025-08-07 11:45:00 147.412 147.422 147.291 147.311 1395 4
|
|
2025-08-07 12:00:00 147.312 147.391 147.267 147.353 2274 4
|
|
2025-08-07 12:15:00 147.352 147.358 147.162 147.219 1980 3
|
|
2025-08-07 12:30:00 147.219 147.241 147.021 147.229 4035 12
|
|
2025-08-07 12:45:00 147.226 147.292 147.141 147.284 3090 7
|
|
2025-08-07 13:00:00 147.285 147.318 147.172 147.213 3331 4
|
|
2025-08-07 13:15:00 147.211 147.301 147.163 147.175 3021 6
|
|
2025-08-07 13:30:00 147.174 147.303 147.11 147.15 4402 4
|
|
2025-08-07 13:45:00 147.149 147.292 147.142 147.271 3698 5
|
|
2025-08-07 14:00:00 147.272 147.495 147.194 147.251 4987 5
|
|
2025-08-07 14:15:00 147.256 147.543 147.256 147.469 3649 3
|
|
2025-08-07 14:30:00 147.468 147.533 147.394 147.483 3067 4
|
|
2025-08-07 14:45:00 147.482 147.531 147.456 147.49 2955 3
|
|
2025-08-07 15:00:00 147.489 147.584 147.436 147.449 3431 4
|
|
2025-08-07 15:15:00 147.448 147.486 147.392 147.415 1765 5
|
|
2025-08-07 15:30:00 147.413 147.424 147.346 147.379 1439 3
|
|
2025-08-07 15:45:00 147.378 147.392 147.323 147.365 1681 4
|
|
2025-08-07 16:00:00 147.363 147.434 147.329 147.42 1501 6
|
|
2025-08-07 16:15:00 147.419 147.425 147.304 147.317 1201 3
|
|
2025-08-07 16:30:00 147.318 147.411 147.312 147.367 1272 4
|
|
2025-08-07 16:45:00 147.365 147.393 147.347 147.362 813 4
|
|
2025-08-07 17:00:00 147.36 147.456 147.36 147.436 1683 4
|
|
2025-08-07 17:15:00 147.437 147.469 147.405 147.426 1417 5
|
|
2025-08-07 17:30:00 147.423 147.444 147.359 147.375 1230 4
|
|
2025-08-07 17:45:00 147.376 147.437 147.359 147.42 709 4
|
|
2025-08-07 18:00:00 147.418 147.429 147.386 147.401 768 3
|
|
2025-08-07 18:15:00 147.407 147.488 147.401 147.469 1057 3
|
|
2025-08-07 18:30:00 147.47 147.532 147.452 147.529 784 4
|
|
2025-08-07 18:45:00 147.529 147.567 147.496 147.565 1043 5
|
|
2025-08-07 19:00:00 147.563 147.565 147.499 147.501 468 4
|
|
2025-08-07 19:15:00 147.501 147.511 147.438 147.438 825 5
|
|
2025-08-07 19:30:00 147.438 147.438 147.052 147.055 4071 6
|
|
2025-08-07 19:45:00 147.059 147.165 146.943 147.08 3030 5
|
|
2025-08-07 20:00:00 147.08 147.093 146.958 147.064 1746 6
|
|
2025-08-07 20:15:00 147.065 147.065 146.968 146.983 733 3
|
|
2025-08-07 20:30:00 146.986 147.098 146.986 147.083 1145 4
|
|
2025-08-07 20:45:00 147.088 147.151 147.062 147.104 1223 9
|
|
2025-08-07 21:00:00 147.109 147.109 146.94 146.986 121 87
|
|
2025-08-07 21:15:00 146.986 147.049 146.982 147.033 210 180
|
|
2025-08-07 21:30:00 147.033 147.094 147.002 147.092 218 140
|
|
2025-08-07 21:45:00 147.073 147.083 146.999 146.999 267 76
|
|
2025-08-07 22:00:00 147 147.055 146.975 147.03 623 44
|
|
2025-08-07 22:15:00 147.029 147.054 147.01 147.041 398 10
|
|
2025-08-07 22:30:00 147.043 147.043 146.811 146.861 1382 9
|
|
2025-08-07 22:45:00 146.862 146.951 146.846 146.947 1111 9
|
|
2025-08-07 23:00:00 146.947 146.957 146.786 146.856 699 7
|
|
2025-08-07 23:15:00 146.856 146.857 146.759 146.799 690 8
|
|
2025-08-07 23:30:00 146.797 146.873 146.793 146.846 837 6
|
|
2025-08-07 23:45:00 146.846 146.867 146.76 146.801 1194 6
|
|
2025-08-08 00:00:00 146.797 147.054 146.718 147.032 2555 5
|
|
2025-08-08 00:15:00 147.03 147.136 147.029 147.103 1666 5
|
|
2025-08-08 00:30:00 147.105 147.119 147.053 147.067 1177 4
|
|
2025-08-08 00:45:00 147.062 147.194 147.04 147.148 2244 4
|
|
2025-08-08 01:00:00 147.147 147.265 147.133 147.246 1380 3
|
|
2025-08-08 01:15:00 147.247 147.354 147.246 147.29 1106 6
|
|
2025-08-08 01:30:00 147.29 147.373 147.256 147.326 1047 4
|
|
2025-08-08 01:45:00 147.323 147.326 147.234 147.285 1126 5
|
|
2025-08-08 02:00:00 147.289 147.313 147.209 147.295 1068 5
|
|
2025-08-08 02:15:00 147.289 147.289 147.217 147.238 952 4
|
|
2025-08-08 02:30:00 147.239 147.293 147.178 147.206 910 4
|
|
2025-08-08 02:45:00 147.205 147.212 147.156 147.197 727 4
|
|
2025-08-08 03:00:00 147.197 147.261 147.166 147.252 725 5
|
|
2025-08-08 03:15:00 147.251 147.307 147.241 147.263 685 5
|
|
2025-08-08 03:30:00 147.266 147.284 147.183 147.2 794 3
|
|
2025-08-08 03:45:00 147.204 147.247 147.188 147.191 444 5
|
|
2025-08-08 04:00:00 147.188 147.208 147.142 147.15 812 3
|
|
2025-08-08 04:15:00 147.146 147.167 147.114 147.157 817 4
|
|
2025-08-08 04:30:00 147.158 147.209 147.144 147.178 440 3
|
|
2025-08-08 04:45:00 147.178 147.182 147.139 147.162 540 5
|
|
2025-08-08 05:00:00 147.166 147.232 147.148 147.221 619 4
|
|
2025-08-08 05:15:00 147.221 147.293 147.197 147.284 1508 5
|
|
2025-08-08 05:30:00 147.285 147.382 147.275 147.366 1165 5
|
|
2025-08-08 05:45:00 147.367 147.42 147.317 147.412 852 3
|
|
2025-08-08 06:00:00 147.41 147.43 147.307 147.324 1300 5
|
|
2025-08-08 06:15:00 147.321 147.372 147.248 147.349 1306 3
|
|
2025-08-08 06:30:00 147.348 147.451 147.348 147.414 1167 3
|
|
2025-08-08 06:45:00 147.415 147.428 147.3 147.325 1228 6
|
|
2025-08-08 07:00:00 147.323 147.324 147.134 147.213 2185 3
|
|
2025-08-08 07:15:00 147.211 147.318 147.197 147.3 1912 4
|
|
2025-08-08 07:30:00 147.301 147.385 147.21 147.375 1834 3
|
|
2025-08-08 07:45:00 147.375 147.394 147.28 147.323 1584 4
|
|
2025-08-08 08:00:00 147.322 147.332 147.202 147.211 1708 4
|
|
2025-08-08 08:15:00 147.209 147.305 147.159 147.286 2408 6
|
|
2025-08-08 08:30:00 147.289 147.485 147.282 147.472 2404 3
|
|
2025-08-08 08:45:00 147.471 147.695 147.47 147.647 2733 5
|
|
2025-08-08 09:00:00 147.645 147.659 147.541 147.584 1861 6
|
|
2025-08-08 09:15:00 147.586 147.698 147.586 147.689 1916 5
|
|
2025-08-08 09:30:00 147.688 147.715 147.609 147.668 1798 5
|
|
2025-08-08 09:45:00 147.67 147.724 147.588 147.709 1305 5
|
|
2025-08-08 10:00:00 147.709 147.728 147.64 147.689 1382 4
|
|
2025-08-08 10:15:00 147.691 147.77 147.677 147.756 1428 5
|
|
2025-08-08 10:30:00 147.761 147.836 147.744 147.819 1014 5
|
|
2025-08-08 10:45:00 147.819 147.832 147.784 147.798 1371 6
|
|
2025-08-08 11:00:00 147.8 147.828 147.751 147.81 1155 3
|
|
2025-08-08 11:15:00 147.81 147.848 147.781 147.787 1195 3
|
|
2025-08-08 11:30:00 147.787 147.795 147.709 147.743 1215 4
|
|
2025-08-08 11:45:00 147.746 147.84 147.72 147.812 1180 4
|
|
2025-08-08 12:00:00 147.814 147.842 147.785 147.828 1664 4
|
|
2025-08-08 12:15:00 147.827 147.891 147.772 147.773 1636 4
|
|
2025-08-08 12:30:00 147.776 147.785 147.637 147.714 1744 5
|
|
2025-08-08 12:45:00 147.713 147.863 147.688 147.845 1852 3
|
|
2025-08-08 13:00:00 147.843 147.846 147.721 147.729 1647 3
|
|
2025-08-08 13:15:00 147.731 147.788 147.702 147.721 1421 4
|
|
2025-08-08 13:30:00 147.72 147.785 147.643 147.78 2457 5
|
|
2025-08-08 13:45:00 147.78 147.899 147.779 147.877 2701 4
|
|
2025-08-08 14:00:00 147.88 147.901 147.704 147.743 3709 5
|
|
2025-08-08 14:15:00 147.743 147.801 147.69 147.784 2782 3
|
|
2025-08-08 14:30:00 147.786 147.836 147.708 147.806 2618 6
|
|
2025-08-08 14:45:00 147.806 147.844 147.731 147.815 2591 4
|
|
2025-08-08 15:00:00 147.816 147.833 147.708 147.736 1896 3
|
|
2025-08-08 15:15:00 147.737 147.749 147.672 147.731 1581 4
|
|
2025-08-08 15:30:00 147.731 147.741 147.633 147.704 2026 4
|
|
2025-08-08 15:45:00 147.703 147.729 147.678 147.706 1278 3
|
|
2025-08-08 16:00:00 147.707 147.797 147.675 147.791 1235 4
|
|
2025-08-08 16:15:00 147.792 147.834 147.731 147.738 1564 5
|
|
2025-08-08 16:30:00 147.737 147.741 147.699 147.722 1263 3
|
|
2025-08-08 16:45:00 147.724 147.765 147.699 147.738 845 3
|
|
2025-08-08 17:00:00 147.737 147.741 147.698 147.702 1035 3
|
|
2025-08-08 17:15:00 147.704 147.709 147.665 147.702 808 4
|
|
2025-08-08 17:30:00 147.701 147.716 147.657 147.677 627 6
|
|
2025-08-08 17:45:00 147.678 147.749 147.658 147.739 901 3
|
|
2025-08-08 18:00:00 147.737 147.765 147.651 147.676 2634 6
|
|
2025-08-08 18:15:00 147.675 147.678 147.631 147.651 1170 5
|
|
2025-08-08 18:30:00 147.653 147.734 147.629 147.712 1210 4
|
|
2025-08-08 18:45:00 147.712 147.777 147.665 147.665 852 3
|
|
2025-08-08 19:00:00 147.665 147.722 147.647 147.708 1052 2
|
|
2025-08-08 19:15:00 147.708 147.812 147.697 147.776 1485 4
|
|
2025-08-08 19:30:00 147.777 147.818 147.735 147.744 1219 3
|
|
2025-08-08 19:45:00 147.742 147.765 147.703 147.753 1456 4
|
|
2025-08-08 20:00:00 147.753 147.778 147.729 147.778 513 6
|
|
2025-08-08 20:15:00 147.778 147.797 147.739 147.766 423 5
|
|
2025-08-08 20:30:00 147.767 147.803 147.746 147.753 870 4
|
|
2025-08-08 20:45:00 147.752 147.786 147.665 147.667 2205 8
|
|
2025-08-10 21:00:00 147.47 147.574 147.466 147.569 125 190
|
|
2025-08-10 21:15:00 147.585 147.593 147.558 147.559 29 76
|
|
2025-08-10 21:30:00 147.559 147.606 147.509 147.528 231 121
|
|
2025-08-10 21:45:00 147.529 147.655 147.524 147.55 108 115
|
|
2025-08-10 22:00:00 147.668 147.752 147.593 147.668 582 48
|
|
2025-08-10 22:15:00 147.67 147.744 147.648 147.735 369 5
|
|
2025-08-10 22:30:00 147.741 147.787 147.738 147.781 409 5
|
|
2025-08-10 22:45:00 147.78 147.78 147.73 147.73 216 6
|
|
2025-08-10 23:00:00 147.727 147.771 147.706 147.726 444 7
|
|
2025-08-10 23:15:00 147.725 147.725 147.64 147.672 379 4
|
|
2025-08-10 23:30:00 147.669 147.681 147.624 147.654 355 4
|
|
2025-08-10 23:45:00 147.65 147.685 147.622 147.655 525 4
|
|
2025-08-11 00:00:00 147.654 147.693 147.598 147.618 1452 5
|
|
2025-08-11 00:15:00 147.616 147.664 147.568 147.637 919 6
|
|
2025-08-11 00:30:00 147.638 147.731 147.632 147.714 815 5
|
|
2025-08-11 00:45:00 147.713 147.74 147.657 147.661 1097 5
|
|
2025-08-11 01:00:00 147.665 147.698 147.629 147.66 1101 5
|
|
2025-08-11 01:15:00 147.662 147.715 147.651 147.673 595 4
|
|
2025-08-11 01:30:00 147.673 147.693 147.592 147.651 731 3
|
|
2025-08-11 01:45:00 147.65 147.661 147.595 147.613 809 4
|
|
2025-08-11 02:00:00 147.61 147.617 147.547 147.575 965 5
|
|
2025-08-11 02:15:00 147.573 147.608 147.544 147.564 852 4
|
|
2025-08-11 02:30:00 147.563 147.571 147.522 147.544 409 5
|
|
2025-08-11 02:45:00 147.541 147.572 147.527 147.556 637 5
|
|
2025-08-11 03:00:00 147.556 147.601 147.527 147.54 703 6
|
|
2025-08-11 03:15:00 147.542 147.542 147.457 147.476 825 4
|
|
2025-08-11 03:30:00 147.475 147.505 147.445 147.456 828 4
|
|
2025-08-11 03:45:00 147.455 147.488 147.429 147.477 765 6
|
|
2025-08-11 04:00:00 147.479 147.483 147.438 147.441 356 6
|
|
2025-08-11 04:15:00 147.434 147.473 147.426 147.468 401 4
|
|
2025-08-11 04:30:00 147.469 147.491 147.444 147.46 370 5
|
|
2025-08-11 04:45:00 147.461 147.493 147.447 147.48 705 4
|
|
2025-08-11 05:00:00 147.481 147.517 147.481 147.502 617 5
|
|
2025-08-11 05:15:00 147.502 147.515 147.472 147.505 530 5
|
|
2025-08-11 05:30:00 147.507 147.53 147.489 147.514 766 6
|
|
2025-08-11 05:45:00 147.516 147.531 147.478 147.52 845 7
|
|
2025-08-11 06:00:00 147.52 147.531 147.473 147.503 1455 4
|
|
2025-08-11 06:15:00 147.505 147.563 147.499 147.553 740 4
|
|
2025-08-11 06:30:00 147.554 147.584 147.535 147.584 689 2
|
|
2025-08-11 06:45:00 147.586 147.607 147.567 147.592 1388 5
|
|
2025-08-11 07:00:00 147.588 147.662 147.581 147.583 1915 4
|
|
2025-08-11 07:15:00 147.584 147.6 147.547 147.572 1149 4
|
|
2025-08-11 07:30:00 147.573 147.591 147.383 147.408 1500 3
|
|
2025-08-11 07:45:00 147.407 147.465 147.356 147.388 1842 4
|
|
2025-08-11 08:00:00 147.387 147.438 147.349 147.385 1939 4
|
|
2025-08-11 08:15:00 147.389 147.445 147.374 147.409 1204 4
|
|
2025-08-11 08:30:00 147.408 147.487 147.386 147.482 1340 4
|
|
2025-08-11 08:45:00 147.484 147.548 147.484 147.504 884 5
|
|
2025-08-11 09:00:00 147.506 147.545 147.485 147.541 1034 3
|
|
2025-08-11 09:15:00 147.542 147.612 147.541 147.584 1084 4
|
|
2025-08-11 09:30:00 147.585 147.649 147.585 147.626 1074 4
|
|
2025-08-11 09:45:00 147.626 147.704 147.611 147.684 1254 6
|
|
2025-08-11 10:00:00 147.683 147.73 147.672 147.716 1206 6
|
|
2025-08-11 10:15:00 147.714 147.724 147.665 147.68 1005 6
|
|
2025-08-11 10:30:00 147.682 147.711 147.675 147.686 670 3
|
|
2025-08-11 10:45:00 147.688 147.742 147.68 147.735 699 4
|
|
2025-08-11 11:00:00 147.733 147.795 147.717 147.773 1130 6
|
|
2025-08-11 11:15:00 147.775 147.901 147.768 147.869 1608 3
|
|
2025-08-11 11:30:00 147.872 147.901 147.857 147.864 1394 4
|
|
2025-08-11 11:45:00 147.865 147.945 147.802 147.866 1734 3
|
|
2025-08-11 12:00:00 147.866 147.943 147.844 147.915 1636 5
|
|
2025-08-11 12:15:00 147.916 147.943 147.829 147.893 1625 3
|
|
2025-08-11 12:30:00 147.891 147.949 147.864 147.875 2773 4
|
|
2025-08-11 12:45:00 147.874 147.885 147.806 147.81 1240 4
|
|
2025-08-11 13:00:00 147.808 147.888 147.785 147.861 1766 4
|
|
2025-08-11 13:15:00 147.86 147.924 147.828 147.884 1918 5
|
|
2025-08-11 13:30:00 147.883 147.943 147.864 147.883 3157 5
|
|
2025-08-11 13:45:00 147.881 147.931 147.834 147.885 1988 3
|
|
2025-08-11 14:00:00 147.884 148.042 147.874 147.97 3639 4
|
|
2025-08-11 14:15:00 147.973 148.014 147.949 148.011 3008 4
|
|
2025-08-11 14:30:00 148.013 148.034 147.965 147.984 1521 4
|
|
2025-08-11 14:45:00 147.984 148.07 147.983 148.048 1215 3
|
|
2025-08-11 15:00:00 148.045 148.091 147.995 148.049 1437 2
|
|
2025-08-11 15:15:00 148.049 148.112 147.963 147.973 1362 3
|
|
2025-08-11 15:30:00 147.975 148.009 147.945 147.962 1106 4
|
|
2025-08-11 15:45:00 147.962 148.022 147.942 147.995 913 3
|
|
2025-08-11 16:00:00 147.996 148.012 147.94 147.951 1215 5
|
|
2025-08-11 16:15:00 147.951 147.953 147.911 147.941 768 5
|
|
2025-08-11 16:30:00 147.943 148.012 147.94 148.007 796 4
|
|
2025-08-11 16:45:00 148.005 148.028 147.987 147.99 912 4
|
|
2025-08-11 17:00:00 147.988 148.052 147.976 148.049 1123 4
|
|
2025-08-11 17:15:00 148.05 148.066 148.033 148.041 982 4
|
|
2025-08-11 17:30:00 148.042 148.06 147.988 147.995 996 5
|
|
2025-08-11 17:45:00 147.994 148.019 147.972 147.993 944 4
|
|
2025-08-11 18:00:00 147.992 148.018 147.981 148.014 624 4
|
|
2025-08-11 18:15:00 148.017 148.042 148.005 148.006 667 4
|
|
2025-08-11 18:30:00 148.006 148.099 148.003 148.081 943 3
|
|
2025-08-11 18:45:00 148.082 148.165 148.078 148.134 1469 5
|
|
2025-08-11 19:00:00 148.133 148.159 148.12 148.145 448 5
|
|
2025-08-11 19:15:00 148.145 148.191 148.136 148.177 492 3
|
|
2025-08-11 19:30:00 148.179 148.204 148.17 148.19 503 3
|
|
2025-08-11 19:45:00 148.192 148.238 148.191 148.23 709 3
|
|
2025-08-11 20:00:00 148.23 148.25 148.184 148.185 235 3
|
|
2025-08-11 20:15:00 148.184 148.188 148.111 148.114 325 3
|
|
2025-08-11 20:30:00 148.119 148.131 148.093 148.097 356 4
|
|
2025-08-11 20:45:00 148.097 148.149 148.097 148.139 1118 7
|
|
2025-08-11 21:00:00 148.141 148.141 147.907 148.07 166 41
|
|
2025-08-11 21:15:00 148.043 148.112 148.043 148.108 154 121
|
|
2025-08-11 21:30:00 148.109 148.111 148.084 148.11 258 27
|
|
2025-08-11 21:45:00 148.112 148.116 148.09 148.09 147 17
|
|
2025-08-11 22:00:00 148.099 148.21 148.093 148.187 361 21
|
|
2025-08-11 22:15:00 148.188 148.19 148.137 148.156 284 6
|
|
2025-08-11 22:30:00 148.16 148.228 148.153 148.22 499 9
|
|
2025-08-11 22:45:00 148.224 148.234 148.189 148.193 168 6
|
|
2025-08-11 23:00:00 148.198 148.221 148.187 148.2 311 5
|
|
2025-08-11 23:15:00 148.201 148.211 148.164 148.169 148 5
|
|
2025-08-11 23:30:00 148.169 148.203 148.169 148.185 245 4
|
|
2025-08-11 23:45:00 148.187 148.187 148.118 148.149 394 5
|
|
2025-08-12 00:00:00 148.155 148.27 148.128 148.25 1720 5
|
|
2025-08-12 00:15:00 148.251 148.362 148.237 148.306 1683 5
|
|
2025-08-12 00:30:00 148.307 148.365 148.279 148.338 996 4
|
|
2025-08-12 00:45:00 148.339 148.431 148.306 148.406 1385 4
|
|
2025-08-12 01:00:00 148.404 148.404 148.255 148.307 1281 4
|
|
2025-08-12 01:15:00 148.304 148.384 148.298 148.348 892 4
|
|
2025-08-12 01:30:00 148.347 148.347 148.208 148.231 1072 4
|
|
2025-08-12 01:45:00 148.232 148.303 148.232 148.301 765 5
|
|
2025-08-12 02:00:00 148.302 148.334 148.257 148.318 809 3
|
|
2025-08-12 02:15:00 148.32 148.339 148.279 148.293 1077 3
|
|
2025-08-12 02:30:00 148.292 148.326 148.262 148.314 767 5
|
|
2025-08-12 02:45:00 148.315 148.339 148.288 148.293 585 4
|
|
2025-08-12 03:00:00 148.294 148.326 148.268 148.302 739 3
|
|
2025-08-12 03:15:00 148.301 148.388 148.3 148.375 664 3
|
|
2025-08-12 03:30:00 148.374 148.426 148.372 148.402 889 4
|
|
2025-08-12 03:45:00 148.399 148.443 148.375 148.415 756 4
|
|
2025-08-12 04:00:00 148.415 148.441 148.391 148.426 773 6
|
|
2025-08-12 04:15:00 148.426 148.444 148.411 148.426 932 3
|
|
2025-08-12 04:30:00 148.426 148.444 148.387 148.405 1091 5
|
|
2025-08-12 04:45:00 148.407 148.407 148.344 148.353 823 6
|
|
2025-08-12 05:00:00 148.355 148.402 148.283 148.326 1819 4
|
|
2025-08-12 05:15:00 148.328 148.343 148.28 148.292 1034 3
|
|
2025-08-12 05:30:00 148.291 148.297 148.248 148.259 821 5
|
|
2025-08-12 05:45:00 148.259 148.361 148.235 148.338 1117 3
|
|
2025-08-12 06:00:00 148.339 148.403 148.296 148.317 1673 4
|
|
2025-08-12 06:15:00 148.317 148.329 148.24 148.287 1798 4
|
|
2025-08-12 06:30:00 148.287 148.32 148.147 148.194 2092 3
|
|
2025-08-12 06:45:00 148.194 148.285 148.193 148.269 1787 5
|
|
2025-08-12 07:00:00 148.269 148.328 148.269 148.312 2917 5
|
|
2025-08-12 07:15:00 148.313 148.368 148.27 148.272 1473 3
|
|
2025-08-12 07:30:00 148.27 148.287 148.228 148.236 1405 4
|
|
2025-08-12 07:45:00 148.239 148.273 148.206 148.264 978 3
|
|
2025-08-12 08:00:00 148.263 148.337 148.261 148.278 1228 3
|
|
2025-08-12 08:15:00 148.28 148.333 148.271 148.326 929 3
|
|
2025-08-12 08:30:00 148.327 148.462 148.327 148.446 1236 3
|
|
2025-08-12 08:45:00 148.447 148.466 148.411 148.423 1031 4
|
|
2025-08-12 09:00:00 148.422 148.464 148.387 148.423 1137 4
|
|
2025-08-12 09:15:00 148.426 148.433 148.376 148.405 1660 6
|
|
2025-08-12 09:30:00 148.407 148.444 148.348 148.438 1184 7
|
|
2025-08-12 09:45:00 148.438 148.482 148.413 148.468 1048 4
|
|
2025-08-12 10:00:00 148.469 148.48 148.402 148.407 1033 4
|
|
2025-08-12 10:15:00 148.407 148.439 148.368 148.434 582 4
|
|
2025-08-12 10:30:00 148.433 148.466 148.431 148.448 969 4
|
|
2025-08-12 10:45:00 148.449 148.475 148.423 148.464 1308 3
|
|
2025-08-12 11:00:00 148.465 148.48 148.448 148.477 1260 3
|
|
2025-08-12 11:15:00 148.475 148.49 148.457 148.469 650 3
|
|
2025-08-12 11:30:00 148.472 148.493 148.445 148.457 1118 6
|
|
2025-08-12 11:45:00 148.458 148.49 148.442 148.443 1188 7
|
|
2025-08-12 12:00:00 148.44 148.481 148.408 148.481 1450 4
|
|
2025-08-12 12:15:00 148.479 148.517 148.438 148.444 2063 3
|
|
2025-08-12 12:30:00 148.451 148.475 147.856 148.083 8765 16
|
|
2025-08-12 12:45:00 148.079 148.124 147.911 148.033 6698 4
|
|
2025-08-12 13:00:00 148.035 148.191 147.948 148.156 8306 5
|
|
2025-08-12 13:15:00 148.155 148.411 148.089 148.397 5320 5
|
|
2025-08-12 13:30:00 148.393 148.445 147.99 148.024 4794 5
|
|
2025-08-12 13:45:00 148.026 148.263 147.9 148.204 7818 9
|
|
2025-08-12 14:00:00 148.203 148.345 148.073 148.335 3925 4
|
|
2025-08-12 14:15:00 148.332 148.4 148.237 148.313 3004 4
|
|
2025-08-12 14:30:00 148.314 148.354 148.144 148.163 3041 3
|
|
2025-08-12 14:45:00 148.161 148.217 148.087 148.162 2741 5
|
|
2025-08-12 15:00:00 148.162 148.177 148.02 148.102 2551 4
|
|
2025-08-12 15:15:00 148.101 148.129 147.757 147.807 2920 4
|
|
2025-08-12 15:30:00 147.807 147.911 147.58 147.586 4648 4
|
|
2025-08-12 15:45:00 147.585 147.818 147.577 147.804 3089 5
|
|
2025-08-12 16:00:00 147.804 147.849 147.786 147.825 3499 5
|
|
2025-08-12 16:15:00 147.828 147.86 147.722 147.739 3080 3
|
|
2025-08-12 16:30:00 147.738 147.764 147.657 147.74 5058 4
|
|
2025-08-12 16:45:00 147.74 147.779 147.681 147.712 7123 7
|
|
2025-08-12 17:00:00 147.711 147.788 147.695 147.695 4127 5
|
|
2025-08-12 17:15:00 147.697 147.769 147.693 147.725 4034 4
|
|
2025-08-12 17:30:00 147.723 147.793 147.701 147.702 3191 4
|
|
2025-08-12 17:45:00 147.704 147.772 147.686 147.765 3116 5
|
|
2025-08-12 18:00:00 147.764 147.798 147.718 147.755 1543 3
|
|
2025-08-12 18:15:00 147.754 147.805 147.726 147.779 2631 5
|
|
2025-08-12 18:30:00 147.779 147.783 147.692 147.737 1826 3
|
|
2025-08-12 18:45:00 147.737 147.754 147.72 147.737 1503 3
|
|
2025-08-12 19:00:00 147.738 147.782 147.711 147.759 1337 4
|
|
2025-08-12 19:15:00 147.758 147.786 147.717 147.718 1715 2
|
|
2025-08-12 19:30:00 147.717 147.742 147.696 147.733 1457 2
|
|
2025-08-12 19:45:00 147.734 147.766 147.726 147.757 1806 3
|
|
2025-08-12 20:00:00 147.757 147.777 147.748 147.759 1226 2
|
|
2025-08-12 20:15:00 147.76 147.812 147.759 147.808 1331 2
|
|
2025-08-12 20:30:00 147.806 147.875 147.806 147.819 708 3
|
|
2025-08-12 20:45:00 147.817 147.862 147.783 147.835 805 6
|
|
2025-08-12 21:00:00 147.838 147.838 147.633 147.771 114 23
|
|
2025-08-12 21:15:00 147.771 147.795 147.742 147.794 135 61
|
|
2025-08-12 21:30:00 147.772 147.853 147.77 147.85 100 50
|
|
2025-08-12 21:45:00 147.851 147.858 147.822 147.849 53 15
|
|
2025-08-12 22:00:00 147.836 147.844 147.776 147.816 216 14
|
|
2025-08-12 22:15:00 147.814 147.814 147.765 147.794 237 5
|
|
2025-08-12 22:30:00 147.796 147.818 147.772 147.783 213 6
|
|
2025-08-12 22:45:00 147.785 147.81 147.763 147.791 181 7
|
|
2025-08-12 23:00:00 147.788 147.813 147.743 147.799 298 5
|
|
2025-08-12 23:15:00 147.801 147.817 147.769 147.803 277 4
|
|
2025-08-12 23:30:00 147.8 147.818 147.734 147.742 236 5
|
|
2025-08-12 23:45:00 147.743 147.782 147.742 147.774 473 5
|
|
2025-08-13 00:00:00 147.767 147.892 147.7 147.83 1760 4
|
|
2025-08-13 00:15:00 147.831 147.855 147.756 147.765 1118 4
|
|
2025-08-13 00:30:00 147.766 147.777 147.728 147.739 1196 3
|
|
2025-08-13 00:45:00 147.738 147.815 147.732 147.801 2038 4
|
|
2025-08-13 01:00:00 147.799 147.86 147.729 147.849 1696 6
|
|
2025-08-13 01:15:00 147.851 147.951 147.837 147.944 1686 5
|
|
2025-08-13 01:30:00 147.945 148.001 147.918 147.977 1311 5
|
|
2025-08-13 01:45:00 147.976 148.086 147.958 148.055 963 4
|
|
2025-08-13 02:00:00 148.057 148.156 148.042 148.132 1537 5
|
|
2025-08-13 02:15:00 148.132 148.168 148.09 148.111 1090 7
|
|
2025-08-13 02:30:00 148.113 148.113 148.03 148.072 1128 8
|
|
2025-08-13 02:45:00 148.07 148.082 148.026 148.044 1221 7
|
|
2025-08-13 03:00:00 148.048 148.105 148.013 148.035 1320 6
|
|
2025-08-13 03:15:00 148.035 148.107 148.022 148.068 869 8
|
|
2025-08-13 03:30:00 148.068 148.071 147.958 147.973 1436 9
|
|
2025-08-13 03:45:00 147.972 148.03 147.967 148.001 654 7
|
|
2025-08-13 04:00:00 148.002 148.074 147.984 148.027 643 3
|
|
2025-08-13 04:15:00 148.029 148.081 147.996 148.069 710 5
|
|
2025-08-13 04:30:00 148.067 148.099 148 148.008 828 4
|
|
2025-08-13 04:45:00 148.011 148.024 147.932 147.932 968 3
|
|
2025-08-13 05:00:00 147.933 147.972 147.919 147.96 840 4
|
|
2025-08-13 05:15:00 147.959 148.004 147.955 147.975 423 3
|
|
2025-08-13 05:30:00 147.975 148.008 147.963 147.981 526 2
|
|
2025-08-13 05:45:00 147.981 147.991 147.894 147.93 811 5
|
|
2025-08-13 06:00:00 147.933 147.946 147.854 147.892 1169 4
|
|
2025-08-13 06:15:00 147.891 147.897 147.797 147.842 911 3
|
|
2025-08-13 06:30:00 147.843 147.851 147.742 147.764 1303 5
|
|
2025-08-13 06:45:00 147.764 147.796 147.72 147.783 1132 5
|
|
2025-08-13 07:00:00 147.787 147.794 147.549 147.553 2034 4
|
|
2025-08-13 07:15:00 147.552 147.593 147.481 147.505 2113 4
|
|
2025-08-13 07:30:00 147.505 147.516 147.4 147.51 2057 5
|
|
2025-08-13 07:45:00 147.515 147.532 147.44 147.528 2056 4
|
|
2025-08-13 08:00:00 147.529 147.534 147.44 147.443 1754 4
|
|
2025-08-13 08:15:00 147.441 147.443 147.323 147.345 1939 3
|
|
2025-08-13 08:30:00 147.344 147.375 147.283 147.341 1409 5
|
|
2025-08-13 08:45:00 147.343 147.343 147.2 147.267 1612 3
|
|
2025-08-13 09:00:00 147.265 147.265 147.184 147.198 1237 4
|
|
2025-08-13 09:15:00 147.197 147.236 147.177 147.224 1925 6
|
|
2025-08-13 09:30:00 147.225 147.268 147.199 147.214 1481 6
|
|
2025-08-13 09:45:00 147.215 147.237 147.205 147.216 948 4
|
|
2025-08-13 10:00:00 147.214 147.296 147.191 147.256 1104 4
|
|
2025-08-13 10:15:00 147.254 147.315 147.228 147.301 908 3
|
|
2025-08-13 10:30:00 147.3 147.35 147.278 147.346 1148 5
|
|
2025-08-13 10:45:00 147.344 147.417 147.335 147.407 1005 4
|
|
2025-08-13 11:00:00 147.406 147.495 147.4 147.49 1331 5
|
|
2025-08-13 11:15:00 147.489 147.542 147.481 147.514 1005 5
|
|
2025-08-13 11:30:00 147.513 147.565 147.476 147.5 1488 4
|
|
2025-08-13 11:45:00 147.501 147.504 147.273 147.281 2665 5
|
|
2025-08-13 12:00:00 147.279 147.303 147.157 147.24 2645 4
|
|
2025-08-13 12:15:00 147.238 147.287 147.176 147.255 2286 5
|
|
2025-08-13 12:30:00 147.255 147.422 147.251 147.398 2585 4
|
|
2025-08-13 12:45:00 147.398 147.491 147.367 147.406 1881 5
|
|
2025-08-13 13:00:00 147.408 147.434 147.326 147.372 2314 4
|
|
2025-08-13 13:15:00 147.373 147.42 147.331 147.351 1495 5
|
|
2025-08-13 13:30:00 147.349 147.385 147.303 147.344 1669 4
|
|
2025-08-13 13:45:00 147.345 147.391 147.188 147.202 2758 4
|
|
2025-08-13 14:00:00 147.204 147.238 147.128 147.203 2778 5
|
|
2025-08-13 14:15:00 147.202 147.249 147.125 147.148 2118 4
|
|
2025-08-13 14:30:00 147.148 147.195 147.126 147.184 2046 5
|
|
2025-08-13 14:45:00 147.183 147.232 147.099 147.145 2388 5
|
|
2025-08-13 15:00:00 147.144 147.202 147.087 147.199 1985 4
|
|
2025-08-13 15:15:00 147.198 147.258 147.167 147.244 1413 4
|
|
2025-08-13 15:30:00 147.243 147.254 147.183 147.205 1159 4
|
|
2025-08-13 15:45:00 147.203 147.31 147.203 147.247 1227 4
|
|
2025-08-13 16:00:00 147.247 147.287 147.216 147.224 877 5
|
|
2025-08-13 16:15:00 147.226 147.304 147.214 147.263 974 3
|
|
2025-08-13 16:30:00 147.266 147.312 147.249 147.291 944 5
|
|
2025-08-13 16:45:00 147.286 147.351 147.281 147.345 798 5
|
|
2025-08-13 17:00:00 147.345 147.387 147.343 147.38 807 3
|
|
2025-08-13 17:15:00 147.384 147.39 147.316 147.338 1129 4
|
|
2025-08-13 17:30:00 147.34 147.375 147.328 147.364 820 4
|
|
2025-08-13 17:45:00 147.365 147.423 147.35 147.391 783 4
|
|
2025-08-13 18:00:00 147.39 147.502 147.388 147.485 576 3
|
|
2025-08-13 18:15:00 147.482 147.511 147.466 147.475 678 5
|
|
2025-08-13 18:30:00 147.476 147.489 147.437 147.476 757 6
|
|
2025-08-13 18:45:00 147.477 147.484 147.415 147.433 740 5
|
|
2025-08-13 19:00:00 147.433 147.472 147.432 147.464 641 5
|
|
2025-08-13 19:15:00 147.464 147.473 147.383 147.411 669 8
|
|
2025-08-13 19:30:00 147.409 147.449 147.406 147.441 703 4
|
|
2025-08-13 19:45:00 147.441 147.455 147.426 147.442 656 5
|
|
2025-08-13 20:00:00 147.445 147.456 147.43 147.432 496 6
|
|
2025-08-13 20:15:00 147.431 147.432 147.351 147.351 587 5
|
|
2025-08-13 20:30:00 147.351 147.393 147.337 147.341 237 5
|
|
2025-08-13 20:45:00 147.342 147.411 147.319 147.361 960 6
|
|
2025-08-13 21:00:00 147.361 147.361 147.316 147.344 111 49
|
|
2025-08-13 21:15:00 147.344 147.354 147.341 147.354 89 65
|
|
2025-08-13 21:30:00 147.354 147.363 147.345 147.345 121 50
|
|
2025-08-13 21:45:00 147.346 147.348 147.23 147.261 255 40
|
|
2025-08-13 22:00:00 147.262 147.362 147.262 147.29 281 31
|
|
2025-08-13 22:15:00 147.29 147.308 147.275 147.306 294 6
|
|
2025-08-13 22:30:00 147.305 147.306 147.248 147.272 197 5
|
|
2025-08-13 22:45:00 147.272 147.276 147.254 147.259 107 8
|
|
2025-08-13 23:00:00 147.256 147.256 147.198 147.216 253 5
|
|
2025-08-13 23:15:00 147.214 147.259 147.179 147.181 347 3
|
|
2025-08-13 23:30:00 147.18 147.186 147.15 147.181 333 5
|
|
2025-08-13 23:45:00 147.181 147.181 147.112 147.121 371 6
|
|
2025-08-14 00:00:00 147.119 147.119 146.848 146.888 2110 5
|
|
2025-08-14 00:15:00 146.886 146.886 146.765 146.803 2101 4
|
|
2025-08-14 00:30:00 146.803 146.836 146.717 146.724 2287 4
|
|
2025-08-14 00:45:00 146.727 146.755 146.618 146.69 2318 5
|
|
2025-08-14 01:00:00 146.691 146.691 146.423 146.462 3530 5
|
|
2025-08-14 01:15:00 146.463 146.495 146.386 146.469 1750 4
|
|
2025-08-14 01:30:00 146.467 146.609 146.452 146.544 2465 3
|
|
2025-08-14 01:45:00 146.543 146.543 146.374 146.495 1764 5
|
|
2025-08-14 02:00:00 146.497 146.597 146.497 146.508 1554 4
|
|
2025-08-14 02:15:00 146.509 146.698 146.508 146.695 1327 4
|
|
2025-08-14 02:30:00 146.695 146.733 146.609 146.611 936 3
|
|
2025-08-14 02:45:00 146.613 146.705 146.61 146.699 1036 3
|
|
2025-08-14 03:00:00 146.7 146.75 146.659 146.706 1040 4
|
|
2025-08-14 03:15:00 146.703 146.727 146.671 146.681 962 3
|
|
2025-08-14 03:30:00 146.685 146.691 146.542 146.575 1221 5
|
|
2025-08-14 03:45:00 146.577 146.622 146.544 146.548 659 3
|
|
2025-08-14 04:00:00 146.549 146.566 146.439 146.442 862 3
|
|
2025-08-14 04:15:00 146.443 146.445 146.36 146.429 967 4
|
|
2025-08-14 04:30:00 146.428 146.47 146.377 146.415 929 5
|
|
2025-08-14 04:45:00 146.415 146.452 146.336 146.383 1000 6
|
|
2025-08-14 05:00:00 146.383 146.474 146.383 146.465 1184 4
|
|
2025-08-14 05:15:00 146.465 146.541 146.446 146.527 1569 9
|
|
2025-08-14 05:30:00 146.529 146.568 146.437 146.437 982 7
|
|
2025-08-14 05:45:00 146.439 146.492 146.392 146.467 1213 4
|
|
2025-08-14 06:00:00 146.464 146.512 146.229 146.304 2319 4
|
|
2025-08-14 06:15:00 146.305 146.374 146.213 146.229 2724 4
|
|
2025-08-14 06:30:00 146.227 146.413 146.218 146.372 2543 5
|
|
2025-08-14 06:45:00 146.373 146.527 146.373 146.483 2812 6
|
|
2025-08-14 07:00:00 146.481 146.484 146.324 146.362 3922 4
|
|
2025-08-14 07:15:00 146.361 146.477 146.325 146.39 2608 4
|
|
2025-08-14 07:30:00 146.388 146.466 146.31 146.445 1670 4
|
|
2025-08-14 07:45:00 146.446 146.584 146.446 146.549 1866 5
|
|
2025-08-14 08:00:00 146.551 146.633 146.503 146.543 1684 4
|
|
2025-08-14 08:15:00 146.545 146.553 146.47 146.474 1728 4
|
|
2025-08-14 08:30:00 146.474 146.536 146.423 146.531 1321 5
|
|
2025-08-14 08:45:00 146.529 146.632 146.521 146.551 1604 3
|
|
2025-08-14 09:00:00 146.549 146.611 146.437 146.492 1271 3
|
|
2025-08-14 09:15:00 146.497 146.544 146.459 146.526 1133 4
|
|
2025-08-14 09:30:00 146.521 146.555 146.467 146.544 1185 3
|
|
2025-08-14 09:45:00 146.545 146.652 146.545 146.628 1331 3
|
|
2025-08-14 10:00:00 146.632 146.67 146.602 146.61 1089 5
|
|
2025-08-14 10:15:00 146.612 146.613 146.495 146.504 1074 3
|
|
2025-08-14 10:30:00 146.496 146.576 146.432 146.567 1127 5
|
|
2025-08-14 10:45:00 146.565 146.59 146.504 146.525 1030 3
|
|
2025-08-14 11:00:00 146.527 146.56 146.433 146.444 925 3
|
|
2025-08-14 11:15:00 146.443 146.565 146.443 146.546 821 3
|
|
2025-08-14 11:30:00 146.545 146.628 146.521 146.575 781 3
|
|
2025-08-14 11:45:00 146.574 146.602 146.495 146.495 1352 3
|
|
2025-08-14 12:00:00 146.49 146.547 146.478 146.527 1134 3
|
|
2025-08-14 12:15:00 146.525 146.564 146.425 146.475 1783 5
|
|
2025-08-14 12:30:00 146.461 147.102 146.461 146.788 8642 14
|
|
2025-08-14 12:45:00 146.791 147.035 146.712 146.95 4763 5
|
|
2025-08-14 13:00:00 146.95 147.096 146.945 147.066 4527 5
|
|
2025-08-14 13:15:00 147.069 147.287 146.991 147.278 3706 5
|
|
2025-08-14 13:30:00 147.277 147.38 147.222 147.364 3608 4
|
|
2025-08-14 13:45:00 147.365 147.418 147.311 147.415 3591 3
|
|
2025-08-14 14:00:00 147.418 147.557 147.396 147.452 3913 3
|
|
2025-08-14 14:15:00 147.452 147.474 147.396 147.4 3027 3
|
|
2025-08-14 14:30:00 147.399 147.478 147.364 147.478 2403 4
|
|
2025-08-14 14:45:00 147.476 147.498 147.391 147.482 2828 3
|
|
2025-08-14 15:00:00 147.48 147.755 147.474 147.731 3176 5
|
|
2025-08-14 15:15:00 147.735 147.775 147.676 147.716 2678 4
|
|
2025-08-14 15:30:00 147.712 147.803 147.699 147.765 2441 3
|
|
2025-08-14 15:45:00 147.764 147.801 147.684 147.691 2010 4
|
|
2025-08-14 16:00:00 147.69 147.845 147.687 147.835 1923 4
|
|
2025-08-14 16:15:00 147.833 147.891 147.83 147.836 1972 4
|
|
2025-08-14 16:30:00 147.838 147.856 147.768 147.834 1287 3
|
|
2025-08-14 16:45:00 147.834 147.88 147.822 147.846 1226 5
|
|
2025-08-14 17:00:00 147.847 147.848 147.759 147.776 1170 5
|
|
2025-08-14 17:15:00 147.773 147.822 147.75 147.812 1037 7
|
|
2025-08-14 17:30:00 147.811 147.907 147.811 147.883 1148 6
|
|
2025-08-14 17:45:00 147.882 147.886 147.818 147.867 828 5
|
|
2025-08-14 18:00:00 147.866 147.962 147.856 147.931 1569 8
|
|
2025-08-14 18:15:00 147.925 147.932 147.871 147.873 688 4
|
|
2025-08-14 18:30:00 147.874 147.903 147.865 147.9 398 4
|
|
2025-08-14 18:45:00 147.901 147.901 147.851 147.877 507 3
|
|
2025-08-14 19:00:00 147.876 147.879 147.813 147.824 712 3
|
|
2025-08-14 19:15:00 147.824 147.833 147.813 147.815 502 4
|
|
2025-08-14 19:30:00 147.812 147.822 147.767 147.787 522 5
|
|
2025-08-14 19:45:00 147.788 147.833 147.767 147.777 756 4
|
|
2025-08-14 20:00:00 147.775 147.779 147.731 147.753 498 5
|
|
2025-08-14 20:15:00 147.758 147.779 147.745 147.761 375 4
|
|
2025-08-14 20:30:00 147.761 147.782 147.751 147.772 401 4
|
|
2025-08-14 20:45:00 147.77 147.775 147.727 147.75 1432 7
|
|
2025-08-14 21:00:00 147.75 147.83 147.682 147.83 238 45
|
|
2025-08-14 21:15:00 147.822 147.84 147.739 147.76 305 67
|
|
2025-08-14 21:30:00 147.761 147.779 147.759 147.768 78 41
|
|
2025-08-14 21:45:00 147.768 147.775 147.758 147.761 49 34
|
|
2025-08-14 22:00:00 147.765 147.774 147.737 147.772 279 21
|
|
2025-08-14 22:15:00 147.77 147.793 147.769 147.793 155 7
|
|
2025-08-14 22:30:00 147.793 147.795 147.777 147.79 128 10
|
|
2025-08-14 22:45:00 147.79 147.805 147.771 147.775 280 11
|
|
2025-08-14 23:00:00 147.772 147.864 147.771 147.864 251 5
|
|
2025-08-14 23:15:00 147.862 147.866 147.789 147.796 187 4
|
|
2025-08-14 23:30:00 147.797 147.822 147.733 147.743 516 5
|
|
2025-08-14 23:45:00 147.742 147.787 147.66 147.682 1004 4
|
|
2025-08-15 00:00:00 147.683 147.726 147.627 147.652 1515 6
|
|
2025-08-15 00:15:00 147.653 147.663 147.601 147.661 837 3
|
|
2025-08-15 00:30:00 147.661 147.664 147.592 147.629 625 4
|
|
2025-08-15 00:45:00 147.631 147.655 147.464 147.483 2031 5
|
|
2025-08-15 01:00:00 147.477 147.513 147.432 147.433 1473 6
|
|
2025-08-15 01:15:00 147.432 147.455 147.365 147.404 1102 7
|
|
2025-08-15 01:30:00 147.404 147.489 147.261 147.296 1488 6
|
|
2025-08-15 01:45:00 147.297 147.304 147.198 147.285 1207 4
|
|
2025-08-15 02:00:00 147.286 147.323 147.25 147.306 1069 4
|
|
2025-08-15 02:15:00 147.305 147.392 147.304 147.342 1252 6
|
|
2025-08-15 02:30:00 147.34 147.342 147.264 147.324 986 7
|
|
2025-08-15 02:45:00 147.324 147.337 147.275 147.284 669 4
|
|
2025-08-15 03:00:00 147.283 147.295 147.205 147.259 906 5
|
|
2025-08-15 03:15:00 147.262 147.296 147.254 147.285 621 6
|
|
2025-08-15 03:30:00 147.283 147.292 147.214 147.236 727 3
|
|
2025-08-15 03:45:00 147.234 147.236 147.177 147.223 878 5
|
|
2025-08-15 04:00:00 147.226 147.232 147.154 147.168 634 6
|
|
2025-08-15 04:15:00 147.166 147.192 147.112 147.138 561 7
|
|
2025-08-15 04:30:00 147.136 147.172 147.13 147.169 366 7
|
|
2025-08-15 04:45:00 147.167 147.173 147.123 147.139 297 2
|
|
2025-08-15 05:00:00 147.144 147.153 147.045 147.092 770 3
|
|
2025-08-15 05:15:00 147.091 147.137 147.058 147.094 478 3
|
|
2025-08-15 05:30:00 147.095 147.141 147.092 147.137 638 4
|
|
2025-08-15 05:45:00 147.138 147.171 147.103 147.151 690 4
|
|
2025-08-15 06:00:00 147.15 147.177 147.051 147.094 1469 4
|
|
2025-08-15 06:15:00 147.096 147.221 147.095 147.169 1680 5
|
|
2025-08-15 06:30:00 147.167 147.168 147.092 147.138 1199 5
|
|
2025-08-15 06:45:00 147.136 147.16 147.049 147.098 1127 3
|
|
2025-08-15 07:00:00 147.096 147.157 146.996 147.073 1547 4
|
|
2025-08-15 07:15:00 147.074 147.178 147.051 147.177 906 4
|
|
2025-08-15 07:30:00 147.176 147.221 147.105 147.113 1344 4
|
|
2025-08-15 07:45:00 147.113 147.146 146.979 147.005 1375 5
|
|
2025-08-15 08:00:00 147.006 147.014 146.903 146.939 1400 3
|
|
2025-08-15 08:15:00 146.94 146.966 146.902 146.94 997 4
|
|
2025-08-15 08:30:00 146.939 146.982 146.882 146.92 1130 3
|
|
2025-08-15 08:45:00 146.918 146.934 146.852 146.857 1357 4
|
|
2025-08-15 09:00:00 146.858 146.887 146.79 146.807 1903 5
|
|
2025-08-15 09:15:00 146.808 146.823 146.756 146.778 1317 5
|
|
2025-08-15 09:30:00 146.78 146.874 146.771 146.84 956 4
|
|
2025-08-15 09:45:00 146.837 146.911 146.827 146.892 910 3
|
|
2025-08-15 10:00:00 146.891 146.9 146.8 146.893 1043 4
|
|
2025-08-15 10:15:00 146.891 146.899 146.859 146.898 621 5
|
|
2025-08-15 10:30:00 146.898 146.931 146.833 146.929 707 3
|
|
2025-08-15 10:45:00 146.932 146.965 146.899 146.952 760 5
|
|
2025-08-15 11:00:00 146.953 146.987 146.909 146.956 778 4
|
|
2025-08-15 11:15:00 146.955 146.984 146.922 146.981 747 5
|
|
2025-08-15 11:30:00 146.982 147.016 146.959 146.995 993 6
|
|
2025-08-15 11:45:00 146.993 147.054 146.973 146.984 1223 6
|
|
2025-08-15 12:00:00 146.984 147.005 146.943 146.951 882 6
|
|
2025-08-15 12:15:00 146.949 147.087 146.947 147.054 1158 4
|
|
2025-08-15 12:30:00 147.055 147.275 146.736 146.863 5316 10
|
|
2025-08-15 12:45:00 146.861 147.021 146.814 146.89 2570 5
|
|
2025-08-15 13:00:00 146.887 146.951 146.768 146.934 3726 5
|
|
2025-08-15 13:15:00 146.932 147.084 146.929 147.029 3253 6
|
|
2025-08-15 13:30:00 147.031 147.097 146.942 146.98 3840 5
|
|
2025-08-15 13:45:00 146.981 146.989 146.832 146.96 3334 4
|
|
2025-08-15 14:00:00 146.962 147.046 146.889 146.92 3161 9
|
|
2025-08-15 14:15:00 146.922 146.975 146.838 146.881 3185 3
|
|
2025-08-15 14:30:00 146.88 146.941 146.813 146.829 2213 6
|
|
2025-08-15 14:45:00 146.827 146.87 146.799 146.85 2632 4
|
|
2025-08-15 15:00:00 146.851 146.996 146.81 146.988 2551 4
|
|
2025-08-15 15:15:00 146.987 146.99 146.876 146.901 1704 4
|
|
2025-08-15 15:30:00 146.901 146.976 146.856 146.942 1115 3
|
|
2025-08-15 15:45:00 146.94 147.043 146.939 147.005 1049 3
|
|
2025-08-15 16:00:00 147.005 147.087 147.001 147.061 784 4
|
|
2025-08-15 16:15:00 147.059 147.115 147.056 147.106 765 3
|
|
2025-08-15 16:30:00 147.106 147.181 147.106 147.157 1069 5
|
|
2025-08-15 16:45:00 147.156 147.262 147.154 147.2 1557 3
|
|
2025-08-15 17:00:00 147.201 147.237 147.197 147.222 797 4
|
|
2025-08-15 17:15:00 147.22 147.289 147.213 147.286 1237 5
|
|
2025-08-15 17:30:00 147.285 147.33 147.249 147.251 927 5
|
|
2025-08-15 17:45:00 147.252 147.291 147.221 147.236 1036 7
|
|
2025-08-15 18:00:00 147.235 147.308 147.214 147.226 783 7
|
|
2025-08-15 18:15:00 147.225 147.248 147.203 147.235 693 4
|
|
2025-08-15 18:30:00 147.239 147.257 147.21 147.243 736 3
|
|
2025-08-15 18:45:00 147.245 147.256 147.204 147.211 652 3
|
|
2025-08-15 19:00:00 147.207 147.234 147.2 147.221 542 4
|
|
2025-08-15 19:15:00 147.22 147.242 147.207 147.212 364 3
|
|
2025-08-15 19:30:00 147.211 147.241 147.191 147.237 448 6
|
|
2025-08-15 19:45:00 147.234 147.252 147.209 147.237 500 4
|
|
2025-08-15 20:00:00 147.239 147.24 147.183 147.199 282 7
|
|
2025-08-15 20:15:00 147.197 147.237 147.189 147.229 791 4
|
|
2025-08-15 20:30:00 147.229 147.253 147.215 147.216 409 5
|
|
2025-08-15 20:45:00 147.218 147.218 147.138 147.177 2360 10
|
|
2025-08-17 21:00:00 147.152 147.186 147.132 147.16 105 101
|
|
2025-08-17 21:15:00 147.161 147.187 147.149 147.149 45 79
|
|
2025-08-17 21:30:00 147.174 147.177 147.153 147.169 34 38
|
|
2025-08-17 21:45:00 147.169 147.193 147.154 147.193 105 38
|
|
2025-08-17 22:00:00 147.161 147.211 147.106 147.125 320 17
|
|
2025-08-17 22:15:00 147.122 147.147 147.08 147.133 277 5
|
|
2025-08-17 22:30:00 147.139 147.175 147.137 147.165 347 5
|
|
2025-08-17 22:45:00 147.17 147.201 147.164 147.174 176 6
|
|
2025-08-17 23:00:00 147.169 147.29 147.169 147.287 322 5
|
|
2025-08-17 23:15:00 147.289 147.354 147.276 147.303 421 5
|
|
2025-08-17 23:30:00 147.302 147.335 147.282 147.335 565 6
|
|
2025-08-17 23:45:00 147.333 147.383 147.232 147.232 696 8
|
|
2025-08-18 00:00:00 147.229 147.455 147.223 147.41 1714 4
|
|
2025-08-18 00:15:00 147.412 147.433 147.303 147.316 906 5
|
|
2025-08-18 00:30:00 147.315 147.426 147.292 147.407 668 4
|
|
2025-08-18 00:45:00 147.409 147.459 147.361 147.426 1789 3
|
|
2025-08-18 01:00:00 147.427 147.535 147.427 147.468 1304 4
|
|
2025-08-18 01:15:00 147.47 147.582 147.442 147.539 1441 5
|
|
2025-08-18 01:30:00 147.539 147.554 147.419 147.472 1200 8
|
|
2025-08-18 01:45:00 147.473 147.478 147.333 147.335 902 9
|
|
2025-08-18 02:00:00 147.334 147.403 147.3 147.391 889 3
|
|
2025-08-18 02:15:00 147.397 147.506 147.389 147.486 1000 5
|
|
2025-08-18 02:30:00 147.485 147.523 147.434 147.515 836 4
|
|
2025-08-18 02:45:00 147.517 147.521 147.462 147.466 941 7
|
|
2025-08-18 03:00:00 147.474 147.482 147.408 147.474 883 6
|
|
2025-08-18 03:15:00 147.477 147.477 147.396 147.398 579 5
|
|
2025-08-18 03:30:00 147.396 147.419 147.358 147.367 729 4
|
|
2025-08-18 03:45:00 147.365 147.395 147.333 147.385 1062 5
|
|
2025-08-18 04:00:00 147.386 147.506 147.354 147.476 885 5
|
|
2025-08-18 04:15:00 147.476 147.484 147.399 147.401 1083 6
|
|
2025-08-18 04:30:00 147.402 147.433 147.358 147.43 894 8
|
|
2025-08-18 04:45:00 147.431 147.449 147.363 147.378 923 6
|
|
2025-08-18 05:00:00 147.377 147.393 147.333 147.391 504 5
|
|
2025-08-18 05:15:00 147.393 147.406 147.373 147.39 608 3
|
|
2025-08-18 05:30:00 147.392 147.447 147.391 147.431 1116 7
|
|
2025-08-18 05:45:00 147.432 147.45 147.35 147.385 906 9
|
|
2025-08-18 06:00:00 147.386 147.44 147.317 147.427 1606 6
|
|
2025-08-18 06:15:00 147.427 147.467 147.366 147.451 2218 8
|
|
2025-08-18 06:30:00 147.452 147.497 147.404 147.468 2362 6
|
|
2025-08-18 06:45:00 147.469 147.475 147.362 147.378 1891 6
|
|
2025-08-18 07:00:00 147.376 147.419 147.118 147.145 2061 4
|
|
2025-08-18 07:15:00 147.142 147.276 147.139 147.23 2076 6
|
|
2025-08-18 07:30:00 147.232 147.253 147.159 147.226 1372 5
|
|
2025-08-18 07:45:00 147.228 147.47 147.22 147.453 1726 3
|
|
2025-08-18 08:00:00 147.454 147.518 147.42 147.439 2252 4
|
|
2025-08-18 08:15:00 147.437 147.493 147.347 147.356 2208 5
|
|
2025-08-18 08:30:00 147.357 147.375 147.262 147.319 1553 4
|
|
2025-08-18 08:45:00 147.32 147.37 147.252 147.34 1170 7
|
|
2025-08-18 09:00:00 147.34 147.389 147.277 147.362 949 4
|
|
2025-08-18 09:15:00 147.359 147.43 147.342 147.392 914 5
|
|
2025-08-18 09:30:00 147.393 147.446 147.382 147.432 936 3
|
|
2025-08-18 09:45:00 147.429 147.473 147.397 147.413 1074 4
|
|
2025-08-18 10:00:00 147.411 147.454 147.377 147.416 995 3
|
|
2025-08-18 10:15:00 147.419 147.459 147.362 147.436 668 3
|
|
2025-08-18 10:30:00 147.434 147.468 147.418 147.422 734 4
|
|
2025-08-18 10:45:00 147.421 147.436 147.392 147.424 550 7
|
|
2025-08-18 11:00:00 147.426 147.457 147.369 147.401 706 4
|
|
2025-08-18 11:15:00 147.401 147.449 147.385 147.43 755 5
|
|
2025-08-18 11:30:00 147.432 147.513 147.429 147.474 782 3
|
|
2025-08-18 11:45:00 147.471 147.571 147.458 147.55 1534 5
|
|
2025-08-18 12:00:00 147.549 147.603 147.515 147.585 1391 7
|
|
2025-08-18 12:15:00 147.583 147.678 147.571 147.674 1717 3
|
|
2025-08-18 12:30:00 147.675 147.774 147.671 147.774 2068 8
|
|
2025-08-18 12:45:00 147.772 147.794 147.723 147.724 1701 5
|
|
2025-08-18 13:00:00 147.724 147.845 147.713 147.84 1727 6
|
|
2025-08-18 13:15:00 147.842 147.896 147.82 147.838 1358 6
|
|
2025-08-18 13:30:00 147.84 147.884 147.79 147.824 2591 5
|
|
2025-08-18 13:45:00 147.825 147.92 147.813 147.817 1894 4
|
|
2025-08-18 14:00:00 147.818 147.863 147.71 147.783 2110 4
|
|
2025-08-18 14:15:00 147.785 147.798 147.689 147.73 1110 4
|
|
2025-08-18 14:30:00 147.733 147.902 147.714 147.879 1195 5
|
|
2025-08-18 14:45:00 147.881 147.979 147.87 147.941 1586 3
|
|
2025-08-18 15:00:00 147.942 147.984 147.933 147.933 1356 4
|
|
2025-08-18 15:15:00 147.933 147.97 147.871 147.878 1138 5
|
|
2025-08-18 15:30:00 147.882 147.921 147.777 147.786 1162 3
|
|
2025-08-18 15:45:00 147.787 147.791 147.733 147.758 1464 4
|
|
2025-08-18 16:00:00 147.759 147.805 147.732 147.733 1189 4
|
|
2025-08-18 16:15:00 147.736 147.771 147.727 147.735 649 4
|
|
2025-08-18 16:30:00 147.737 147.751 147.679 147.747 627 5
|
|
2025-08-18 16:45:00 147.749 147.798 147.727 147.789 703 4
|
|
2025-08-18 17:00:00 147.79 147.792 147.66 147.669 677 3
|
|
2025-08-18 17:15:00 147.669 147.776 147.669 147.756 719 5
|
|
2025-08-18 17:30:00 147.756 147.804 147.75 147.789 603 5
|
|
2025-08-18 17:45:00 147.788 147.825 147.752 147.801 465 6
|
|
2025-08-18 18:00:00 147.802 147.812 147.742 147.785 643 5
|
|
2025-08-18 18:15:00 147.785 147.836 147.777 147.791 531 6
|
|
2025-08-18 18:30:00 147.792 147.852 147.782 147.844 439 5
|
|
2025-08-18 18:45:00 147.846 147.862 147.818 147.859 683 5
|
|
2025-08-18 19:00:00 147.858 147.884 147.846 147.864 626 7
|
|
2025-08-18 19:15:00 147.864 147.876 147.844 147.846 504 6
|
|
2025-08-18 19:30:00 147.847 147.872 147.828 147.854 409 5
|
|
2025-08-18 19:45:00 147.856 147.882 147.825 147.825 299 5
|
|
2025-08-18 20:00:00 147.821 147.882 147.806 147.874 395 3
|
|
2025-08-18 20:15:00 147.871 147.925 147.851 147.857 401 3
|
|
2025-08-18 20:30:00 147.86 147.878 147.825 147.825 344 3
|
|
2025-08-18 20:45:00 147.824 147.881 147.821 147.869 905 5
|
|
2025-08-18 21:00:00 147.87 147.87 147.647 147.675 53 85
|
|
2025-08-18 21:15:00 147.675 147.732 147.639 147.728 151 223
|
|
2025-08-18 21:30:00 147.728 147.827 147.728 147.815 182 103
|
|
2025-08-18 21:45:00 147.813 147.835 147.803 147.808 222 29
|
|
2025-08-18 22:00:00 147.808 147.868 147.759 147.853 376 20
|
|
2025-08-18 22:15:00 147.854 147.88 147.833 147.869 405 6
|
|
2025-08-18 22:30:00 147.87 147.885 147.854 147.866 237 8
|
|
2025-08-18 22:45:00 147.865 147.885 147.836 147.876 353 7
|
|
2025-08-18 23:00:00 147.875 147.961 147.875 147.958 382 8
|
|
2025-08-18 23:15:00 147.956 147.98 147.943 147.949 494 6
|
|
2025-08-18 23:30:00 147.95 147.972 147.932 147.941 366 5
|
|
2025-08-18 23:45:00 147.94 147.944 147.91 147.918 365 5
|
|
2025-08-19 00:00:00 147.918 147.982 147.812 147.827 1003 5
|
|
2025-08-19 00:15:00 147.828 147.861 147.793 147.82 878 3
|
|
2025-08-19 00:30:00 147.822 147.855 147.804 147.847 991 4
|
|
2025-08-19 00:45:00 147.847 147.883 147.771 147.778 1621 5
|
|
2025-08-19 01:00:00 147.777 147.777 147.698 147.726 1144 4
|
|
2025-08-19 01:15:00 147.727 147.929 147.713 147.925 1208 4
|
|
2025-08-19 01:30:00 147.924 148.112 147.739 147.748 2849 4
|
|
2025-08-19 01:45:00 147.747 147.791 147.622 147.747 1570 5
|
|
2025-08-19 02:00:00 147.746 147.78 147.662 147.672 1558 4
|
|
2025-08-19 02:15:00 147.672 147.765 147.672 147.761 1224 6
|
|
2025-08-19 02:30:00 147.762 147.803 147.731 147.783 872 6
|
|
2025-08-19 02:45:00 147.785 147.826 147.754 147.808 782 3
|
|
2025-08-19 03:00:00 147.809 147.837 147.728 147.728 835 5
|
|
2025-08-19 03:15:00 147.733 147.785 147.721 147.784 968 6
|
|
2025-08-19 03:30:00 147.78 147.83 147.741 147.817 1196 3
|
|
2025-08-19 03:45:00 147.818 147.878 147.778 147.828 1286 5
|
|
2025-08-19 04:00:00 147.831 147.875 147.788 147.819 694 5
|
|
2025-08-19 04:15:00 147.821 147.842 147.751 147.798 898 3
|
|
2025-08-19 04:30:00 147.791 147.848 147.753 147.806 756 2
|
|
2025-08-19 04:45:00 147.806 147.84 147.741 147.757 743 4
|
|
2025-08-19 05:00:00 147.756 147.765 147.697 147.743 621 7
|
|
2025-08-19 05:15:00 147.748 147.775 147.71 147.715 559 4
|
|
2025-08-19 05:30:00 147.713 147.735 147.633 147.641 755 5
|
|
2025-08-19 05:45:00 147.64 147.726 147.614 147.645 1219 6
|
|
2025-08-19 06:00:00 147.643 147.705 147.592 147.651 1939 6
|
|
2025-08-19 06:15:00 147.65 147.667 147.588 147.618 1442 5
|
|
2025-08-19 06:30:00 147.616 147.655 147.589 147.63 1484 6
|
|
2025-08-19 06:45:00 147.631 147.64 147.572 147.602 1201 6
|
|
2025-08-19 07:00:00 147.602 147.646 147.531 147.646 1949 5
|
|
2025-08-19 07:15:00 147.645 147.666 147.609 147.624 1559 6
|
|
2025-08-19 07:30:00 147.624 147.672 147.61 147.671 1018 4
|
|
2025-08-19 07:45:00 147.669 147.709 147.637 147.703 1363 5
|
|
2025-08-19 08:00:00 147.705 147.749 147.703 147.718 1149 4
|
|
2025-08-19 08:15:00 147.719 147.721 147.631 147.641 720 6
|
|
2025-08-19 08:30:00 147.638 147.725 147.636 147.672 926 3
|
|
2025-08-19 08:45:00 147.673 147.692 147.622 147.664 706 3
|
|
2025-08-19 09:00:00 147.663 147.709 147.622 147.689 862 3
|
|
2025-08-19 09:15:00 147.693 147.812 147.692 147.789 801 3
|
|
2025-08-19 09:30:00 147.79 147.793 147.728 147.74 989 5
|
|
2025-08-19 09:45:00 147.74 147.776 147.73 147.763 765 3
|
|
2025-08-19 10:00:00 147.764 147.769 147.649 147.66 856 3
|
|
2025-08-19 10:15:00 147.661 147.667 147.601 147.622 1209 4
|
|
2025-08-19 10:30:00 147.623 147.717 147.608 147.701 836 4
|
|
2025-08-19 10:45:00 147.701 147.72 147.666 147.713 785 6
|
|
2025-08-19 11:00:00 147.715 147.748 147.653 147.67 758 3
|
|
2025-08-19 11:15:00 147.666 147.779 147.649 147.775 1161 4
|
|
2025-08-19 11:30:00 147.774 147.803 147.757 147.779 1009 5
|
|
2025-08-19 11:45:00 147.778 147.82 147.686 147.708 1299 3
|
|
2025-08-19 12:00:00 147.707 147.81 147.702 147.736 1787 5
|
|
2025-08-19 12:15:00 147.735 147.784 147.695 147.745 1463 6
|
|
2025-08-19 12:30:00 147.747 147.848 147.726 147.742 2499 6
|
|
2025-08-19 12:45:00 147.743 147.793 147.729 147.779 1550 4
|
|
2025-08-19 13:00:00 147.785 147.901 147.75 147.873 1824 4
|
|
2025-08-19 13:15:00 147.872 147.893 147.843 147.858 1293 5
|
|
2025-08-19 13:30:00 147.86 147.89 147.711 147.732 1823 4
|
|
2025-08-19 13:45:00 147.732 147.732 147.634 147.651 2137 3
|
|
2025-08-19 14:00:00 147.652 147.652 147.551 147.65 1748 5
|
|
2025-08-19 14:15:00 147.651 147.685 147.599 147.683 1366 3
|
|
2025-08-19 14:30:00 147.68 147.802 147.677 147.745 1388 3
|
|
2025-08-19 14:45:00 147.751 147.805 147.717 147.729 2428 4
|
|
2025-08-19 15:00:00 147.728 147.783 147.628 147.651 2710 4
|
|
2025-08-19 15:15:00 147.649 147.744 147.649 147.742 1157 4
|
|
2025-08-19 15:30:00 147.74 147.779 147.728 147.762 1133 3
|
|
2025-08-19 15:45:00 147.766 147.791 147.708 147.725 1443 3
|
|
2025-08-19 16:00:00 147.723 147.723 147.603 147.627 1641 5
|
|
2025-08-19 16:15:00 147.627 147.632 147.554 147.631 1354 4
|
|
2025-08-19 16:30:00 147.63 147.658 147.586 147.621 1596 4
|
|
2025-08-19 16:45:00 147.622 147.635 147.591 147.625 1326 4
|
|
2025-08-19 17:00:00 147.624 147.644 147.446 147.481 1889 5
|
|
2025-08-19 17:15:00 147.481 147.569 147.476 147.566 1061 5
|
|
2025-08-19 17:30:00 147.565 147.569 147.496 147.515 1496 4
|
|
2025-08-19 17:45:00 147.514 147.552 147.472 147.474 879 4
|
|
2025-08-19 18:00:00 147.473 147.517 147.45 147.499 1504 4
|
|
2025-08-19 18:15:00 147.5 147.527 147.475 147.503 2170 5
|
|
2025-08-19 18:30:00 147.502 147.576 147.502 147.546 2047 4
|
|
2025-08-19 18:45:00 147.545 147.557 147.469 147.513 1563 3
|
|
2025-08-19 19:00:00 147.511 147.537 147.468 147.471 1668 4
|
|
2025-08-19 19:15:00 147.472 147.487 147.458 147.478 424 2
|
|
2025-08-19 19:30:00 147.479 147.52 147.479 147.512 518 4
|
|
2025-08-19 19:45:00 147.513 147.587 147.513 147.582 1307 6
|
|
2025-08-19 20:00:00 147.584 147.641 147.584 147.639 568 4
|
|
2025-08-19 20:15:00 147.642 147.661 147.616 147.654 276 4
|
|
2025-08-19 20:30:00 147.657 147.662 147.618 147.628 289 4
|
|
2025-08-19 20:45:00 147.625 147.691 147.619 147.664 2438 6
|
|
2025-08-19 21:00:00 147.662 147.665 147.453 147.557 274 29
|
|
2025-08-19 21:15:00 147.549 147.583 147.531 147.542 2145 133
|
|
2025-08-19 21:30:00 147.542 147.645 147.541 147.624 1582 114
|
|
2025-08-19 21:45:00 147.624 147.626 147.551 147.551 1480 61
|
|
2025-08-19 22:00:00 147.554 147.64 147.551 147.598 445 33
|
|
2025-08-19 22:15:00 147.596 147.615 147.593 147.612 105 7
|
|
2025-08-19 22:30:00 147.613 147.647 147.601 147.607 192 7
|
|
2025-08-19 22:45:00 147.608 147.617 147.597 147.598 273 6
|
|
2025-08-19 23:00:00 147.597 147.676 147.597 147.665 892 10
|
|
2025-08-19 23:15:00 147.67 147.731 147.668 147.718 556 6
|
|
2025-08-19 23:30:00 147.721 147.753 147.703 147.726 438 7
|
|
2025-08-19 23:45:00 147.727 147.755 147.7 147.739 518 4
|
|
2025-08-20 00:00:00 147.742 147.805 147.657 147.795 1782 6
|
|
2025-08-20 00:15:00 147.795 147.807 147.721 147.793 962 5
|
|
2025-08-20 00:30:00 147.793 147.813 147.766 147.797 679 6
|
|
2025-08-20 00:45:00 147.796 147.8 147.504 147.569 1754 4
|
|
2025-08-20 01:00:00 147.57 147.643 147.512 147.571 1606 3
|
|
2025-08-20 01:15:00 147.572 147.663 147.533 147.575 1521 5
|
|
2025-08-20 01:30:00 147.573 147.599 147.431 147.462 1628 5
|
|
2025-08-20 01:45:00 147.461 147.533 147.423 147.496 1316 5
|
|
2025-08-20 02:00:00 147.5 147.621 147.473 147.567 1439 4
|
|
2025-08-20 02:15:00 147.567 147.61 147.49 147.61 942 4
|
|
2025-08-20 02:30:00 147.609 147.614 147.55 147.572 879 3
|
|
2025-08-20 02:45:00 147.569 147.609 147.562 147.58 1325 3
|
|
2025-08-20 03:00:00 147.583 147.589 147.482 147.531 1014 4
|
|
2025-08-20 03:15:00 147.531 147.557 147.497 147.55 1036 9
|
|
2025-08-20 03:30:00 147.551 147.552 147.489 147.513 1154 6
|
|
2025-08-20 03:45:00 147.512 147.53 147.452 147.529 1570 5
|
|
2025-08-20 04:00:00 147.532 147.543 147.455 147.492 1780 6
|
|
2025-08-20 04:15:00 147.492 147.542 147.475 147.537 973 6
|
|
2025-08-20 04:30:00 147.535 147.57 147.509 147.554 438 2
|
|
2025-08-20 04:45:00 147.555 147.608 147.551 147.58 496 3
|
|
2025-08-20 05:00:00 147.578 147.578 147.503 147.521 710 3
|
|
2025-08-20 05:15:00 147.522 147.531 147.487 147.513 548 3
|
|
2025-08-20 05:30:00 147.512 147.514 147.441 147.458 755 5
|
|
2025-08-20 05:45:00 147.457 147.496 147.405 147.463 715 4
|
|
2025-08-20 06:00:00 147.466 147.474 147.282 147.282 2049 4
|
|
2025-08-20 06:15:00 147.282 147.282 147.141 147.233 2334 5
|
|
2025-08-20 06:30:00 147.23 147.331 147.22 147.264 1750 4
|
|
2025-08-20 06:45:00 147.261 147.379 147.261 147.378 1527 5
|
|
2025-08-20 07:00:00 147.376 147.455 147.329 147.36 2526 4
|
|
2025-08-20 07:15:00 147.362 147.445 147.343 147.442 1913 4
|
|
2025-08-20 07:30:00 147.445 147.597 147.444 147.583 1701 5
|
|
2025-08-20 07:45:00 147.58 147.694 147.58 147.626 1568 3
|
|
2025-08-20 08:00:00 147.627 147.646 147.529 147.581 1126 3
|
|
2025-08-20 08:15:00 147.581 147.606 147.536 147.583 1434 4
|
|
2025-08-20 08:30:00 147.58 147.613 147.524 147.562 1261 5
|
|
2025-08-20 08:45:00 147.563 147.621 147.526 147.585 975 7
|
|
2025-08-20 09:00:00 147.59 147.591 147.466 147.483 965 3
|
|
2025-08-20 09:15:00 147.485 147.513 147.47 147.497 764 4
|
|
2025-08-20 09:30:00 147.498 147.504 147.423 147.456 806 3
|
|
2025-08-20 09:45:00 147.457 147.484 147.44 147.478 660 7
|
|
2025-08-20 10:00:00 147.481 147.487 147.412 147.417 727 4
|
|
2025-08-20 10:15:00 147.414 147.449 147.392 147.416 980 4
|
|
2025-08-20 10:30:00 147.414 147.444 147.368 147.417 566 3
|
|
2025-08-20 10:45:00 147.415 147.493 147.407 147.451 371 3
|
|
2025-08-20 11:00:00 147.451 147.481 147.417 147.461 507 3
|
|
2025-08-20 11:15:00 147.46 147.504 147.431 147.504 421 4
|
|
2025-08-20 11:30:00 147.502 147.539 147.474 147.531 630 7
|
|
2025-08-20 11:45:00 147.532 147.545 147.487 147.538 930 5
|
|
2025-08-20 12:00:00 147.537 147.538 147.405 147.426 1487 4
|
|
2025-08-20 12:15:00 147.425 147.469 147.38 147.454 1597 4
|
|
2025-08-20 12:30:00 147.454 147.463 147.257 147.329 3332 5
|
|
2025-08-20 12:45:00 147.328 147.367 147.24 147.275 1385 3
|
|
2025-08-20 13:00:00 147.273 147.413 147.252 147.368 1871 4
|
|
2025-08-20 13:15:00 147.367 147.44 147.339 147.41 2032 7
|
|
2025-08-20 13:30:00 147.413 147.422 147.281 147.297 1855 5
|
|
2025-08-20 13:45:00 147.298 147.342 147.083 147.154 3804 3
|
|
2025-08-20 14:00:00 147.155 147.232 147.12 147.193 3305 5
|
|
2025-08-20 14:15:00 147.192 147.254 147.143 147.165 2238 3
|
|
2025-08-20 14:30:00 147.164 147.186 147.102 147.12 1842 4
|
|
2025-08-20 14:45:00 147.121 147.148 146.87 146.995 4283 4
|
|
2025-08-20 15:00:00 146.994 147.035 146.948 147.031 2101 4
|
|
2025-08-20 15:15:00 147.03 147.174 147.012 147.145 1618 4
|
|
2025-08-20 15:30:00 147.142 147.18 147.123 147.154 1416 4
|
|
2025-08-20 15:45:00 147.155 147.209 147.144 147.194 977 5
|
|
2025-08-20 16:00:00 147.192 147.23 147.169 147.212 685 4
|
|
2025-08-20 16:15:00 147.209 147.209 147.147 147.18 1212 4
|
|
2025-08-20 16:30:00 147.178 147.183 147.15 147.167 665 7
|
|
2025-08-20 16:45:00 147.165 147.186 147.098 147.116 792 4
|
|
2025-08-20 17:00:00 147.115 147.139 147.076 147.106 838 5
|
|
2025-08-20 17:15:00 147.105 147.118 147.054 147.061 718 5
|
|
2025-08-20 17:30:00 147.058 147.122 147.056 147.118 421 3
|
|
2025-08-20 17:45:00 147.117 147.117 147.009 147.022 671 4
|
|
2025-08-20 18:00:00 147.021 147.191 147.006 147.187 1249 8
|
|
2025-08-20 18:15:00 147.186 147.234 147.184 147.203 565 4
|
|
2025-08-20 18:30:00 147.202 147.276 147.195 147.263 853 6
|
|
2025-08-20 18:45:00 147.266 147.284 147.238 147.27 979 3
|
|
2025-08-20 19:00:00 147.27 147.306 147.239 147.244 1084 4
|
|
2025-08-20 19:15:00 147.245 147.284 147.244 147.258 560 3
|
|
2025-08-20 19:30:00 147.258 147.277 147.238 147.27 409 7
|
|
2025-08-20 19:45:00 147.272 147.354 147.259 147.342 999 6
|
|
2025-08-20 20:00:00 147.343 147.49 147.342 147.443 806 5
|
|
2025-08-20 20:15:00 147.443 147.443 147.411 147.419 315 5
|
|
2025-08-20 20:30:00 147.419 147.435 147.374 147.38 559 6
|
|
2025-08-20 20:45:00 147.378 147.394 147.288 147.315 670 6
|
|
2025-08-20 21:00:00 147.315 147.317 147.199 147.275 102 42
|
|
2025-08-20 21:15:00 147.275 147.309 147.263 147.3 105 168
|
|
2025-08-20 21:30:00 147.295 147.323 147.292 147.3 247 78
|
|
2025-08-20 21:45:00 147.299 147.311 147.278 147.296 57 62
|
|
2025-08-20 22:00:00 147.312 147.312 147.255 147.271 367 28
|
|
2025-08-20 22:15:00 147.271 147.368 147.269 147.325 299 5
|
|
2025-08-20 22:30:00 147.328 147.338 147.306 147.317 107 5
|
|
2025-08-20 22:45:00 147.317 147.356 147.317 147.342 134 4
|
|
2025-08-20 23:00:00 147.338 147.412 147.338 147.367 414 7
|
|
2025-08-20 23:15:00 147.369 147.382 147.316 147.348 417 7
|
|
2025-08-20 23:30:00 147.352 147.403 147.342 147.393 472 4
|
|
2025-08-20 23:45:00 147.395 147.411 147.296 147.3 917 5
|
|
2025-08-21 00:00:00 147.301 147.457 147.255 147.366 2642 7
|
|
2025-08-21 00:15:00 147.365 147.428 147.315 147.395 1526 7
|
|
2025-08-21 00:30:00 147.394 147.457 147.385 147.405 1355 4
|
|
2025-08-21 00:45:00 147.409 147.462 147.355 147.389 2092 4
|
|
2025-08-21 01:00:00 147.385 147.419 147.312 147.412 1352 5
|
|
2025-08-21 01:15:00 147.411 147.501 147.386 147.446 1291 5
|
|
2025-08-21 01:30:00 147.445 147.507 147.342 147.382 990 4
|
|
2025-08-21 01:45:00 147.381 147.437 147.354 147.427 815 2
|
|
2025-08-21 02:00:00 147.423 147.453 147.267 147.282 1098 4
|
|
2025-08-21 02:15:00 147.286 147.337 147.254 147.315 913 4
|
|
2025-08-21 02:30:00 147.316 147.416 147.309 147.39 893 4
|
|
2025-08-21 02:45:00 147.389 147.389 147.328 147.342 733 4
|
|
2025-08-21 03:00:00 147.341 147.395 147.341 147.388 640 7
|
|
2025-08-21 03:15:00 147.386 147.435 147.287 147.423 699 4
|
|
2025-08-21 03:30:00 147.425 147.447 147.397 147.415 675 4
|
|
2025-08-21 03:45:00 147.417 147.434 147.389 147.418 677 7
|
|
2025-08-21 04:00:00 147.419 147.426 147.372 147.376 779 3
|
|
2025-08-21 04:15:00 147.379 147.392 147.344 147.372 674 7
|
|
2025-08-21 04:30:00 147.372 147.39 147.353 147.362 410 4
|
|
2025-08-21 04:45:00 147.355 147.396 147.348 147.382 318 3
|
|
2025-08-21 05:00:00 147.384 147.447 147.369 147.435 575 4
|
|
2025-08-21 05:15:00 147.438 147.441 147.371 147.405 699 5
|
|
2025-08-21 05:30:00 147.405 147.495 147.399 147.484 830 7
|
|
2025-08-21 05:45:00 147.485 147.5 147.393 147.426 984 7
|
|
2025-08-21 06:00:00 147.422 147.445 147.341 147.384 892 4
|
|
2025-08-21 06:15:00 147.384 147.527 147.384 147.512 1607 3
|
|
2025-08-21 06:30:00 147.515 147.573 147.44 147.567 1385 7
|
|
2025-08-21 06:45:00 147.569 147.577 147.508 147.562 1203 5
|
|
2025-08-21 07:00:00 147.564 147.639 147.537 147.543 1590 3
|
|
2025-08-21 07:15:00 147.54 147.627 147.522 147.555 1622 4
|
|
2025-08-21 07:30:00 147.554 147.571 147.509 147.544 1462 5
|
|
2025-08-21 07:45:00 147.545 147.595 147.534 147.595 907 5
|
|
2025-08-21 08:00:00 147.594 147.626 147.568 147.572 924 3
|
|
2025-08-21 08:15:00 147.57 147.622 147.556 147.591 889 4
|
|
2025-08-21 08:30:00 147.591 147.622 147.558 147.587 927 3
|
|
2025-08-21 08:45:00 147.588 147.605 147.574 147.586 659 2
|
|
2025-08-21 09:00:00 147.585 147.603 147.481 147.487 976 4
|
|
2025-08-21 09:15:00 147.486 147.59 147.483 147.585 699 4
|
|
2025-08-21 09:30:00 147.586 147.689 147.584 147.688 1224 4
|
|
2025-08-21 09:45:00 147.688 147.695 147.637 147.67 1047 7
|
|
2025-08-21 10:00:00 147.672 147.764 147.659 147.751 845 3
|
|
2025-08-21 10:15:00 147.753 147.794 147.748 147.774 860 4
|
|
2025-08-21 10:30:00 147.78 147.89 147.776 147.877 1219 3
|
|
2025-08-21 10:45:00 147.876 147.889 147.817 147.848 1338 4
|
|
2025-08-21 11:00:00 147.844 147.896 147.818 147.871 1225 4
|
|
2025-08-21 11:15:00 147.874 147.874 147.82 147.86 1193 3
|
|
2025-08-21 11:30:00 147.862 147.913 147.842 147.884 1283 7
|
|
2025-08-21 11:45:00 147.884 147.933 147.881 147.924 1343 4
|
|
2025-08-21 12:00:00 147.923 147.929 147.819 147.827 1495 5
|
|
2025-08-21 12:15:00 147.829 147.857 147.794 147.831 1487 6
|
|
2025-08-21 12:30:00 147.83 147.83 147.581 147.759 3848 11
|
|
2025-08-21 12:45:00 147.759 147.803 147.701 147.753 1814 5
|
|
2025-08-21 13:00:00 147.754 147.839 147.707 147.789 1707 4
|
|
2025-08-21 13:15:00 147.791 147.803 147.664 147.669 1513 4
|
|
2025-08-21 13:30:00 147.667 147.668 147.582 147.649 2735 5
|
|
2025-08-21 13:45:00 147.65 147.936 147.644 147.796 4251 9
|
|
2025-08-21 14:00:00 147.799 147.988 147.796 147.95 3311 7
|
|
2025-08-21 14:15:00 147.95 148.121 147.95 148.119 2370 6
|
|
2025-08-21 14:30:00 148.118 148.123 148.039 148.121 2465 5
|
|
2025-08-21 14:45:00 148.119 148.167 148.103 148.155 3245 4
|
|
2025-08-21 15:00:00 148.156 148.4 148.141 148.274 3341 5
|
|
2025-08-21 15:15:00 148.274 148.332 148.08 148.168 2948 4
|
|
2025-08-21 15:30:00 148.173 148.312 148.152 148.299 2008 5
|
|
2025-08-21 15:45:00 148.296 148.363 148.282 148.356 2059 3
|
|
2025-08-21 16:00:00 148.361 148.395 148.353 148.368 1891 3
|
|
2025-08-21 16:15:00 148.37 148.391 148.297 148.309 1672 3
|
|
2025-08-21 16:30:00 148.309 148.348 148.287 148.322 1157 5
|
|
2025-08-21 16:45:00 148.323 148.346 148.274 148.285 1651 2
|
|
2025-08-21 17:00:00 148.283 148.286 148.169 148.213 1492 6
|
|
2025-08-21 17:15:00 148.212 148.235 148.198 148.233 922 4
|
|
2025-08-21 17:30:00 148.236 148.305 148.236 148.28 598 5
|
|
2025-08-21 17:45:00 148.281 148.294 148.229 148.269 688 3
|
|
2025-08-21 18:00:00 148.273 148.3 148.242 148.28 679 4
|
|
2025-08-21 18:15:00 148.278 148.294 148.23 148.281 627 5
|
|
2025-08-21 18:30:00 148.278 148.316 148.237 148.307 525 3
|
|
2025-08-21 18:45:00 148.308 148.346 148.289 148.346 518 3
|
|
2025-08-21 19:00:00 148.347 148.38 148.344 148.378 405 5
|
|
2025-08-21 19:15:00 148.377 148.404 148.355 148.399 448 3
|
|
2025-08-21 19:30:00 148.398 148.405 148.382 148.393 433 4
|
|
2025-08-21 19:45:00 148.392 148.405 148.362 148.376 533 2
|
|
2025-08-21 20:00:00 148.378 148.381 148.359 148.369 383 6
|
|
2025-08-21 20:15:00 148.37 148.372 148.351 148.351 257 4
|
|
2025-08-21 20:30:00 148.352 148.357 148.319 148.322 272 5
|
|
2025-08-21 20:45:00 148.321 148.382 148.319 148.363 833 6
|
|
2025-08-21 21:00:00 148.364 148.364 148.191 148.253 184 45
|
|
2025-08-21 21:15:00 148.253 148.329 148.217 148.323 177 125
|
|
2025-08-21 21:30:00 148.323 148.368 148.318 148.368 214 29
|
|
2025-08-21 21:45:00 148.368 148.381 148.347 148.347 268 25
|
|
2025-08-21 22:00:00 148.351 148.378 148.317 148.35 437 21
|
|
2025-08-21 22:15:00 148.354 148.357 148.315 148.327 599 9
|
|
2025-08-21 22:30:00 148.33 148.356 148.322 148.351 384 8
|
|
2025-08-21 22:45:00 148.352 148.365 148.33 148.332 682 7
|
|
2025-08-21 23:00:00 148.332 148.405 148.321 148.371 475 8
|
|
2025-08-21 23:15:00 148.376 148.454 148.365 148.408 925 6
|
|
2025-08-21 23:30:00 148.401 148.409 148.294 148.337 658 8
|
|
2025-08-21 23:45:00 148.34 148.395 148.307 148.384 657 4
|
|
2025-08-22 00:00:00 148.385 148.472 148.288 148.303 1849 4
|
|
2025-08-22 00:15:00 148.303 148.39 148.282 148.371 1213 4
|
|
2025-08-22 00:30:00 148.372 148.459 148.371 148.447 937 4
|
|
2025-08-22 00:45:00 148.447 148.505 148.386 148.473 1616 4
|
|
2025-08-22 01:00:00 148.475 148.485 148.41 148.435 909 4
|
|
2025-08-22 01:15:00 148.438 148.528 148.435 148.468 1129 3
|
|
2025-08-22 01:30:00 148.466 148.467 148.425 148.436 960 3
|
|
2025-08-22 01:45:00 148.438 148.684 148.434 148.547 1786 5
|
|
2025-08-22 02:00:00 148.546 148.556 148.455 148.501 1059 5
|
|
2025-08-22 02:15:00 148.5 148.521 148.479 148.506 746 4
|
|
2025-08-22 02:30:00 148.506 148.53 148.491 148.512 535 5
|
|
2025-08-22 02:45:00 148.511 148.55 148.484 148.488 587 4
|
|
2025-08-22 03:00:00 148.487 148.545 148.483 148.544 508 3
|
|
2025-08-22 03:15:00 148.541 148.564 148.5 148.561 576 3
|
|
2025-08-22 03:30:00 148.561 148.634 148.547 148.602 771 3
|
|
2025-08-22 03:45:00 148.605 148.716 148.605 148.677 978 4
|
|
2025-08-22 04:00:00 148.675 148.713 148.641 148.683 877 4
|
|
2025-08-22 04:15:00 148.685 148.719 148.667 148.719 550 5
|
|
2025-08-22 04:30:00 148.72 148.729 148.675 148.682 431 4
|
|
2025-08-22 04:45:00 148.683 148.762 148.67 148.744 771 4
|
|
2025-08-22 05:00:00 148.745 148.777 148.708 148.71 787 4
|
|
2025-08-22 05:15:00 148.709 148.742 148.662 148.688 830 8
|
|
2025-08-22 05:30:00 148.686 148.688 148.608 148.61 645 4
|
|
2025-08-22 05:45:00 148.609 148.676 148.6 148.664 900 5
|
|
2025-08-22 06:00:00 148.671 148.706 148.542 148.542 1308 3
|
|
2025-08-22 06:15:00 148.548 148.567 148.503 148.514 1708 4
|
|
2025-08-22 06:30:00 148.515 148.56 148.423 148.443 1135 5
|
|
2025-08-22 06:45:00 148.442 148.527 148.442 148.517 1104 6
|
|
2025-08-22 07:00:00 148.516 148.556 148.459 148.473 1945 7
|
|
2025-08-22 07:15:00 148.477 148.482 148.411 148.46 1400 3
|
|
2025-08-22 07:30:00 148.46 148.605 148.453 148.595 965 7
|
|
2025-08-22 07:45:00 148.594 148.62 148.546 148.601 920 5
|
|
2025-08-22 08:00:00 148.602 148.624 148.572 148.582 668 5
|
|
2025-08-22 08:15:00 148.58 148.608 148.552 148.579 1009 4
|
|
2025-08-22 08:30:00 148.581 148.594 148.553 148.574 754 4
|
|
2025-08-22 08:45:00 148.573 148.675 148.545 148.635 1403 3
|
|
2025-08-22 09:00:00 148.638 148.663 148.601 148.627 1265 5
|
|
2025-08-22 09:15:00 148.628 148.693 148.611 148.67 983 3
|
|
2025-08-22 09:30:00 148.668 148.681 148.642 148.675 920 5
|
|
2025-08-22 09:45:00 148.676 148.71 148.628 148.706 804 2
|
|
2025-08-22 10:00:00 148.707 148.724 148.7 148.704 576 3
|
|
2025-08-22 10:15:00 148.703 148.715 148.678 148.701 462 3
|
|
2025-08-22 10:30:00 148.704 148.733 148.691 148.703 540 4
|
|
2025-08-22 10:45:00 148.703 148.708 148.62 148.631 875 6
|
|
2025-08-22 11:00:00 148.629 148.653 148.598 148.625 763 4
|
|
2025-08-22 11:15:00 148.626 148.71 148.623 148.706 470 3
|
|
2025-08-22 11:30:00 148.707 148.713 148.632 148.673 697 3
|
|
2025-08-22 11:45:00 148.673 148.739 148.665 148.706 1336 4
|
|
2025-08-22 12:00:00 148.706 148.721 148.642 148.657 1320 5
|
|
2025-08-22 12:15:00 148.655 148.67 148.601 148.642 1155 4
|
|
2025-08-22 12:30:00 148.641 148.69 148.605 148.687 1312 5
|
|
2025-08-22 12:45:00 148.687 148.708 148.644 148.704 1813 5
|
|
2025-08-22 13:00:00 148.705 148.718 148.539 148.546 1186 4
|
|
2025-08-22 13:15:00 148.545 148.618 148.537 148.614 1122 4
|
|
2025-08-22 13:30:00 148.615 148.615 148.494 148.543 1659 4
|
|
2025-08-22 13:45:00 148.543 148.625 148.54 148.602 1820 6
|
|
2025-08-22 14:00:00 148.599 148.599 147.232 147.288 11880 15
|
|
2025-08-22 14:15:00 147.288 147.307 146.83 147.067 9563 6
|
|
2025-08-22 14:30:00 147.067 147.067 146.876 146.922 6719 6
|
|
2025-08-22 14:45:00 146.919 146.986 146.804 146.852 5431 6
|
|
2025-08-22 15:00:00 146.853 146.892 146.61 146.68 4688 5
|
|
2025-08-22 15:15:00 146.68 146.785 146.572 146.672 2734 4
|
|
2025-08-22 15:30:00 146.676 146.778 146.595 146.738 3152 4
|
|
2025-08-22 15:45:00 146.738 146.832 146.734 146.827 3232 5
|
|
2025-08-22 16:00:00 146.826 146.851 146.69 146.761 2399 5
|
|
2025-08-22 16:15:00 146.758 146.769 146.695 146.741 1687 4
|
|
2025-08-22 16:30:00 146.74 146.769 146.674 146.71 1931 7
|
|
2025-08-22 16:45:00 146.712 146.746 146.65 146.704 2178 4
|
|
2025-08-22 17:00:00 146.704 146.734 146.64 146.641 1881 4
|
|
2025-08-22 17:15:00 146.639 146.662 146.6 146.641 3877 4
|
|
2025-08-22 17:30:00 146.642 146.652 146.578 146.586 2793 3
|
|
2025-08-22 17:45:00 146.584 146.657 146.578 146.643 2133 3
|
|
2025-08-22 18:00:00 146.646 146.689 146.601 146.662 2031 4
|
|
2025-08-22 18:15:00 146.661 146.809 146.655 146.756 1542 5
|
|
2025-08-22 18:30:00 146.756 146.858 146.74 146.85 970 4
|
|
2025-08-22 18:45:00 146.848 146.875 146.841 146.864 985 3
|
|
2025-08-22 19:00:00 146.865 146.941 146.863 146.895 990 3
|
|
2025-08-22 19:15:00 146.897 146.909 146.845 146.853 983 5
|
|
2025-08-22 19:30:00 146.852 146.922 146.851 146.906 667 4
|
|
2025-08-22 19:45:00 146.908 147.001 146.878 146.962 794 3
|
|
2025-08-22 20:00:00 146.96 146.987 146.925 146.93 449 3
|
|
2025-08-22 20:15:00 146.931 146.956 146.92 146.932 363 8
|
|
2025-08-22 20:30:00 146.931 146.963 146.878 146.908 238 4
|
|
2025-08-22 20:45:00 146.905 146.953 146.875 146.875 1229 6
|
|
2025-08-24 21:00:00 146.829 146.874 146.82 146.874 93 178
|
|
2025-08-24 21:15:00 146.874 146.874 146.874 146.874 158 48
|
|
2025-08-24 21:30:00 146.828 146.874 146.758 146.85 352 42
|
|
2025-08-24 21:45:00 146.847 146.873 146.788 146.839 228 77
|
|
2025-08-24 22:00:00 146.846 146.957 146.827 146.947 757 53
|
|
2025-08-24 22:15:00 146.946 146.952 146.91 146.921 472 6
|
|
2025-08-24 22:30:00 146.922 147.063 146.922 147.056 854 7
|
|
2025-08-24 22:45:00 147.057 147.061 147.023 147.057 614 6
|
|
2025-08-24 23:00:00 147.057 147.143 147.042 147.098 709 12
|
|
2025-08-24 23:15:00 147.1 147.251 147.095 147.225 670 5
|
|
2025-08-24 23:30:00 147.224 147.3 147.223 147.297 445 6
|
|
2025-08-24 23:45:00 147.296 147.298 147.216 147.265 1137 4
|
|
2025-08-25 00:00:00 147.265 147.494 147.246 147.422 2942 6
|
|
2025-08-25 00:15:00 147.421 147.49 147.372 147.49 1723 8
|
|
2025-08-25 00:30:00 147.49 147.526 147.408 147.431 1753 8
|
|
2025-08-25 00:45:00 147.431 147.436 147.33 147.39 2628 6
|
|
2025-08-25 01:00:00 147.391 147.391 147.28 147.337 1722 6
|
|
2025-08-25 01:15:00 147.336 147.394 147.25 147.392 1861 7
|
|
2025-08-25 01:30:00 147.394 147.457 147.362 147.418 1333 6
|
|
2025-08-25 01:45:00 147.415 147.459 147.377 147.394 1616 4
|
|
2025-08-25 02:00:00 147.393 147.46 147.393 147.46 1300 6
|
|
2025-08-25 02:15:00 147.47 147.515 147.447 147.497 723 5
|
|
2025-08-25 02:30:00 147.494 147.514 147.408 147.411 654 6
|
|
2025-08-25 02:45:00 147.411 147.449 147.406 147.438 766 6
|
|
2025-08-25 03:00:00 147.436 147.436 147.332 147.343 770 3
|
|
2025-08-25 03:15:00 147.341 147.389 147.339 147.356 409 6
|
|
2025-08-25 03:30:00 147.355 147.355 147.313 147.331 498 5
|
|
2025-08-25 03:45:00 147.331 147.352 147.303 147.34 483 4
|
|
2025-08-25 04:00:00 147.341 147.355 147.312 147.323 712 3
|
|
2025-08-25 04:15:00 147.322 147.34 147.27 147.297 709 5
|
|
2025-08-25 04:30:00 147.299 147.299 147.225 147.225 436 3
|
|
2025-08-25 04:45:00 147.224 147.244 147.206 147.232 641 4
|
|
2025-08-25 05:00:00 147.234 147.37 147.233 147.369 335 3
|
|
2025-08-25 05:15:00 147.368 147.371 147.29 147.342 686 4
|
|
2025-08-25 05:30:00 147.344 147.359 147.278 147.293 334 3
|
|
2025-08-25 05:45:00 147.292 147.375 147.29 147.3 614 3
|
|
2025-08-25 06:00:00 147.298 147.319 147.17 147.174 1244 4
|
|
2025-08-25 06:15:00 147.175 147.187 147.12 147.17 1247 5
|
|
2025-08-25 06:30:00 147.171 147.245 147.104 147.104 1330 5
|
|
2025-08-25 06:45:00 147.104 147.181 147.097 147.163 1166 4
|
|
2025-08-25 07:00:00 147.162 147.245 147.158 147.213 1132 6
|
|
2025-08-25 07:15:00 147.214 147.277 147.137 147.195 941 4
|
|
2025-08-25 07:30:00 147.193 147.292 147.17 147.252 651 3
|
|
2025-08-25 07:45:00 147.255 147.37 147.234 147.337 906 4
|
|
2025-08-25 08:00:00 147.339 147.369 147.272 147.283 679 4
|
|
2025-08-25 08:15:00 147.28 147.325 147.257 147.304 595 3
|
|
2025-08-25 08:30:00 147.304 147.322 147.273 147.301 677 4
|
|
2025-08-25 08:45:00 147.3 147.328 147.262 147.287 706 3
|
|
2025-08-25 09:00:00 147.285 147.302 147.223 147.289 488 3
|
|
2025-08-25 09:15:00 147.29 147.315 147.25 147.272 537 7
|
|
2025-08-25 09:30:00 147.274 147.334 147.266 147.311 540 3
|
|
2025-08-25 09:45:00 147.31 147.381 147.295 147.348 604 5
|
|
2025-08-25 10:00:00 147.345 147.412 147.322 147.386 683 4
|
|
2025-08-25 10:15:00 147.385 147.439 147.372 147.426 727 7
|
|
2025-08-25 10:30:00 147.427 147.438 147.387 147.424 438 3
|
|
2025-08-25 10:45:00 147.426 147.447 147.414 147.438 551 3
|
|
2025-08-25 11:00:00 147.437 147.446 147.379 147.382 570 2
|
|
2025-08-25 11:15:00 147.383 147.39 147.327 147.346 623 7
|
|
2025-08-25 11:30:00 147.344 147.36 147.316 147.336 769 4
|
|
2025-08-25 11:45:00 147.339 147.339 147.284 147.32 1378 4
|
|
2025-08-25 12:00:00 147.318 147.375 147.312 147.367 876 6
|
|
2025-08-25 12:15:00 147.366 147.375 147.319 147.365 1077 6
|
|
2025-08-25 12:30:00 147.365 147.447 147.365 147.394 1189 5
|
|
2025-08-25 12:45:00 147.388 147.432 147.363 147.38 1203 3
|
|
2025-08-25 13:00:00 147.376 147.5 147.371 147.472 2033 5
|
|
2025-08-25 13:15:00 147.472 147.545 147.469 147.5 1919 6
|
|
2025-08-25 13:30:00 147.5 147.534 147.404 147.415 1918 5
|
|
2025-08-25 13:45:00 147.413 147.417 147.307 147.309 1649 4
|
|
2025-08-25 14:00:00 147.306 147.421 147.289 147.377 1774 4
|
|
2025-08-25 14:15:00 147.377 147.442 147.358 147.416 1583 3
|
|
2025-08-25 14:30:00 147.414 147.456 147.396 147.436 1818 3
|
|
2025-08-25 14:45:00 147.436 147.494 147.417 147.489 2124 5
|
|
2025-08-25 15:00:00 147.484 147.508 147.408 147.449 2850 4
|
|
2025-08-25 15:15:00 147.446 147.518 147.399 147.439 1324 3
|
|
2025-08-25 15:30:00 147.443 147.646 147.442 147.638 1511 4
|
|
2025-08-25 15:45:00 147.636 147.67 147.603 147.612 1939 5
|
|
2025-08-25 16:00:00 147.614 147.629 147.557 147.57 1177 4
|
|
2025-08-25 16:15:00 147.571 147.601 147.531 147.548 876 4
|
|
2025-08-25 16:30:00 147.547 147.569 147.533 147.545 719 5
|
|
2025-08-25 16:45:00 147.544 147.585 147.515 147.536 1188 5
|
|
2025-08-25 17:00:00 147.537 147.542 147.501 147.535 1006 5
|
|
2025-08-25 17:15:00 147.539 147.566 147.505 147.538 895 3
|
|
2025-08-25 17:30:00 147.538 147.575 147.522 147.539 741 3
|
|
2025-08-25 17:45:00 147.542 147.595 147.517 147.561 995 4
|
|
2025-08-25 18:00:00 147.559 147.637 147.536 147.632 1143 5
|
|
2025-08-25 18:15:00 147.631 147.691 147.618 147.691 889 4
|
|
2025-08-25 18:30:00 147.694 147.802 147.684 147.782 2376 5
|
|
2025-08-25 18:45:00 147.781 147.824 147.745 147.805 2003 6
|
|
2025-08-25 19:00:00 147.804 147.936 147.789 147.892 1804 3
|
|
2025-08-25 19:15:00 147.89 147.895 147.83 147.832 1736 4
|
|
2025-08-25 19:30:00 147.833 147.871 147.808 147.814 942 4
|
|
2025-08-25 19:45:00 147.815 147.84 147.804 147.82 632 3
|
|
2025-08-25 20:00:00 147.818 147.822 147.778 147.79 901 6
|
|
2025-08-25 20:15:00 147.791 147.797 147.713 147.743 653 5
|
|
2025-08-25 20:30:00 147.741 147.741 147.666 147.669 565 4
|
|
2025-08-25 20:45:00 147.667 147.771 147.663 147.763 1424 6
|
|
2025-08-25 21:00:00 147.764 147.807 147.65 147.689 122 74
|
|
2025-08-25 21:15:00 147.69 147.705 147.65 147.699 123 150
|
|
2025-08-25 21:30:00 147.698 147.749 147.691 147.71 604 113
|
|
2025-08-25 21:45:00 147.711 147.732 147.637 147.645 890 85
|
|
2025-08-25 22:00:00 147.645 147.761 147.616 147.759 365 43
|
|
2025-08-25 22:15:00 147.763 147.792 147.745 147.756 310 6
|
|
2025-08-25 22:30:00 147.762 147.766 147.716 147.728 260 6
|
|
2025-08-25 22:45:00 147.727 147.744 147.716 147.731 179 5
|
|
2025-08-25 23:00:00 147.73 147.815 147.694 147.802 716 6
|
|
2025-08-25 23:15:00 147.803 147.821 147.785 147.819 378 4
|
|
2025-08-25 23:30:00 147.82 147.836 147.811 147.816 491 5
|
|
2025-08-25 23:45:00 147.814 147.854 147.803 147.815 387 3
|
|
2025-08-26 00:00:00 147.81 147.876 147.203 147.218 7177 4
|
|
2025-08-26 00:15:00 147.218 147.356 147.186 147.267 4679 5
|
|
2025-08-26 00:30:00 147.266 147.345 146.995 147.037 6117 5
|
|
2025-08-26 00:45:00 147.043 147.165 146.984 147.11 4256 6
|
|
2025-08-26 01:00:00 147.113 147.329 147.109 147.309 3115 7
|
|
2025-08-26 01:15:00 147.31 147.37 147.27 147.286 1506 4
|
|
2025-08-26 01:30:00 147.285 147.376 147.267 147.352 1638 4
|
|
2025-08-26 01:45:00 147.354 147.359 147.272 147.316 1433 5
|
|
2025-08-26 02:00:00 147.316 147.435 147.257 147.418 1924 6
|
|
2025-08-26 02:15:00 147.418 147.448 147.366 147.439 1267 6
|
|
2025-08-26 02:30:00 147.44 147.583 147.431 147.564 1594 5
|
|
2025-08-26 02:45:00 147.563 147.608 147.507 147.518 1525 4
|
|
2025-08-26 03:00:00 147.516 147.692 147.516 147.635 1725 6
|
|
2025-08-26 03:15:00 147.635 147.719 147.635 147.692 1224 4
|
|
2025-08-26 03:30:00 147.696 147.726 147.644 147.705 1248 3
|
|
2025-08-26 03:45:00 147.705 147.805 147.69 147.796 1015 4
|
|
2025-08-26 04:00:00 147.797 147.812 147.732 147.801 704 4
|
|
2025-08-26 04:15:00 147.802 147.806 147.745 147.774 457 3
|
|
2025-08-26 04:30:00 147.772 147.792 147.72 147.758 620 3
|
|
2025-08-26 04:45:00 147.763 147.802 147.758 147.771 639 3
|
|
2025-08-26 05:00:00 147.766 147.845 147.749 147.839 658 4
|
|
2025-08-26 05:15:00 147.84 147.885 147.809 147.811 1371 5
|
|
2025-08-26 05:30:00 147.81 147.816 147.693 147.698 1083 7
|
|
2025-08-26 05:45:00 147.699 147.766 147.67 147.709 1157 3
|
|
2025-08-26 06:00:00 147.711 147.83 147.693 147.749 1613 4
|
|
2025-08-26 06:15:00 147.748 147.808 147.725 147.762 2519 4
|
|
2025-08-26 06:30:00 147.763 147.763 147.635 147.674 1916 6
|
|
2025-08-26 06:45:00 147.673 147.811 147.662 147.776 1323 4
|
|
2025-08-26 07:00:00 147.775 147.907 147.711 147.81 3294 4
|
|
2025-08-26 07:15:00 147.811 147.871 147.653 147.661 2480 3
|
|
2025-08-26 07:30:00 147.665 147.753 147.638 147.751 2546 6
|
|
2025-08-26 07:45:00 147.754 147.793 147.689 147.695 1539 4
|
|
2025-08-26 08:00:00 147.695 147.699 147.599 147.611 1775 4
|
|
2025-08-26 08:15:00 147.61 147.689 147.561 147.561 2892 4
|
|
2025-08-26 08:30:00 147.561 147.562 147.492 147.555 1787 3
|
|
2025-08-26 08:45:00 147.552 147.584 147.5 147.571 1441 4
|
|
2025-08-26 09:00:00 147.571 147.622 147.536 147.603 1581 4
|
|
2025-08-26 09:15:00 147.599 147.602 147.538 147.558 1362 4
|
|
2025-08-26 09:30:00 147.559 147.614 147.545 147.55 961 3
|
|
2025-08-26 09:45:00 147.551 147.564 147.487 147.546 1629 5
|
|
2025-08-26 10:00:00 147.546 147.552 147.471 147.531 1326 4
|
|
2025-08-26 10:15:00 147.532 147.614 147.529 147.608 1562 5
|
|
2025-08-26 10:30:00 147.609 147.665 147.598 147.622 1580 5
|
|
2025-08-26 10:45:00 147.625 147.652 147.573 147.586 690 3
|
|
2025-08-26 11:00:00 147.583 147.621 147.504 147.54 1024 4
|
|
2025-08-26 11:15:00 147.54 147.577 147.518 147.571 693 6
|
|
2025-08-26 11:30:00 147.572 147.577 147.4 147.43 1248 3
|
|
2025-08-26 11:45:00 147.431 147.463 147.399 147.463 1448 3
|
|
2025-08-26 12:00:00 147.461 147.466 147.328 147.345 1671 3
|
|
2025-08-26 12:15:00 147.345 147.462 147.331 147.421 1811 5
|
|
2025-08-26 12:30:00 147.419 147.509 147.397 147.478 2009 7
|
|
2025-08-26 12:45:00 147.479 147.548 147.473 147.544 1665 3
|
|
2025-08-26 13:00:00 147.542 147.685 147.542 147.629 1881 5
|
|
2025-08-26 13:15:00 147.627 147.683 147.585 147.599 1478 3
|
|
2025-08-26 13:30:00 147.6 147.619 147.535 147.619 2043 2
|
|
2025-08-26 13:45:00 147.619 147.631 147.539 147.542 2359 3
|
|
2025-08-26 14:00:00 147.542 147.715 147.522 147.688 2983 7
|
|
2025-08-26 14:15:00 147.688 147.721 147.516 147.544 2323 3
|
|
2025-08-26 14:30:00 147.542 147.608 147.507 147.587 1850 3
|
|
2025-08-26 14:45:00 147.585 147.597 147.488 147.5 2350 3
|
|
2025-08-26 15:00:00 147.499 147.501 147.353 147.375 1925 3
|
|
2025-08-26 15:15:00 147.375 147.443 147.349 147.364 1927 3
|
|
2025-08-26 15:30:00 147.362 147.394 147.324 147.337 1690 3
|
|
2025-08-26 15:45:00 147.336 147.347 147.293 147.315 885 3
|
|
2025-08-26 16:00:00 147.314 147.314 147.248 147.263 1440 6
|
|
2025-08-26 16:15:00 147.261 147.261 147.098 147.172 2719 7
|
|
2025-08-26 16:30:00 147.174 147.24 147.132 147.229 4200 4
|
|
2025-08-26 16:45:00 147.23 147.311 147.227 147.307 2351 6
|
|
2025-08-26 17:00:00 147.305 147.34 147.269 147.318 2315 4
|
|
2025-08-26 17:15:00 147.317 147.321 147.272 147.312 748 2
|
|
2025-08-26 17:30:00 147.311 147.341 147.304 147.325 681 3
|
|
2025-08-26 17:45:00 147.324 147.387 147.307 147.387 2639 5
|
|
2025-08-26 18:00:00 147.387 147.509 147.378 147.505 1989 3
|
|
2025-08-26 18:15:00 147.504 147.542 147.471 147.48 1295 6
|
|
2025-08-26 18:30:00 147.479 147.483 147.419 147.42 1565 3
|
|
2025-08-26 18:45:00 147.417 147.417 147.335 147.377 1309 4
|
|
2025-08-26 19:00:00 147.378 147.378 147.306 147.342 1005 3
|
|
2025-08-26 19:15:00 147.345 147.369 147.332 147.35 1381 3
|
|
2025-08-26 19:30:00 147.351 147.394 147.338 147.378 1493 6
|
|
2025-08-26 19:45:00 147.379 147.439 147.351 147.431 1059 4
|
|
2025-08-26 20:00:00 147.434 147.487 147.426 147.426 610 4
|
|
2025-08-26 20:15:00 147.428 147.487 147.426 147.48 258 5
|
|
2025-08-26 20:30:00 147.482 147.488 147.426 147.43 627 4
|
|
2025-08-26 20:45:00 147.429 147.451 147.374 147.374 1347 6
|
|
2025-08-26 21:00:00 147.359 147.36 147.235 147.323 276 39
|
|
2025-08-26 21:15:00 147.323 147.358 147.305 147.314 449 114
|
|
2025-08-26 21:30:00 147.316 147.364 147.311 147.364 177 142
|
|
2025-08-26 21:45:00 147.362 147.371 147.332 147.345 227 62
|
|
2025-08-26 22:00:00 147.347 147.427 147.336 147.423 356 45
|
|
2025-08-26 22:15:00 147.422 147.431 147.406 147.426 129 8
|
|
2025-08-26 22:30:00 147.425 147.431 147.359 147.415 483 5
|
|
2025-08-26 22:45:00 147.414 147.482 147.412 147.432 428 6
|
|
2025-08-26 23:00:00 147.431 147.498 147.431 147.462 309 5
|
|
2025-08-26 23:15:00 147.464 147.464 147.36 147.421 462 4
|
|
2025-08-26 23:30:00 147.419 147.488 147.405 147.463 457 4
|
|
2025-08-26 23:45:00 147.462 147.507 147.447 147.474 748 3
|
|
2025-08-27 00:00:00 147.475 147.535 147.401 147.494 1680 4
|
|
2025-08-27 00:15:00 147.492 147.577 147.449 147.477 1169 4
|
|
2025-08-27 00:30:00 147.479 147.498 147.434 147.483 1044 5
|
|
2025-08-27 00:45:00 147.484 147.583 147.449 147.583 1857 3
|
|
2025-08-27 01:00:00 147.582 147.621 147.513 147.571 1528 4
|
|
2025-08-27 01:15:00 147.571 147.64 147.519 147.602 1068 4
|
|
2025-08-27 01:30:00 147.6 147.644 147.569 147.611 1055 3
|
|
2025-08-27 01:45:00 147.609 147.649 147.589 147.602 855 3
|
|
2025-08-27 02:00:00 147.601 147.692 147.6 147.692 655 3
|
|
2025-08-27 02:15:00 147.689 147.727 147.657 147.692 1520 6
|
|
2025-08-27 02:30:00 147.692 147.734 147.687 147.725 692 3
|
|
2025-08-27 02:45:00 147.727 147.736 147.693 147.722 797 3
|
|
2025-08-27 03:00:00 147.72 147.789 147.713 147.774 732 4
|
|
2025-08-27 03:15:00 147.773 147.816 147.753 147.804 983 3
|
|
2025-08-27 03:30:00 147.806 147.839 147.803 147.832 1110 4
|
|
2025-08-27 03:45:00 147.831 147.849 147.814 147.83 1262 4
|
|
2025-08-27 04:00:00 147.829 147.893 147.828 147.856 1883 4
|
|
2025-08-27 04:15:00 147.856 147.949 147.849 147.909 1603 6
|
|
2025-08-27 04:30:00 147.91 147.948 147.901 147.933 1014 3
|
|
2025-08-27 04:45:00 147.934 147.957 147.921 147.941 672 6
|
|
2025-08-27 05:00:00 147.942 147.969 147.927 147.927 817 6
|
|
2025-08-27 05:15:00 147.93 147.944 147.859 147.894 1772 5
|
|
2025-08-27 05:30:00 147.894 147.935 147.861 147.867 1114 4
|
|
2025-08-27 05:45:00 147.865 147.888 147.806 147.814 831 5
|
|
2025-08-27 06:00:00 147.815 147.839 147.746 147.776 1095 3
|
|
2025-08-27 06:15:00 147.775 147.778 147.727 147.754 1212 3
|
|
2025-08-27 06:30:00 147.755 147.756 147.69 147.691 1034 3
|
|
2025-08-27 06:45:00 147.691 147.737 147.654 147.711 1333 4
|
|
2025-08-27 07:00:00 147.71 147.799 147.71 147.799 2038 4
|
|
2025-08-27 07:15:00 147.8 147.843 147.758 147.842 1889 4
|
|
2025-08-27 07:30:00 147.84 147.895 147.799 147.809 2253 4
|
|
2025-08-27 07:45:00 147.81 147.846 147.755 147.758 2237 4
|
|
2025-08-27 08:00:00 147.758 147.927 147.741 147.91 2004 3
|
|
2025-08-27 08:15:00 147.91 147.958 147.904 147.946 2638 4
|
|
2025-08-27 08:30:00 147.945 148 147.895 147.916 1735 3
|
|
2025-08-27 08:45:00 147.917 147.932 147.847 147.914 1086 2
|
|
2025-08-27 09:00:00 147.914 147.971 147.904 147.94 1365 3
|
|
2025-08-27 09:15:00 147.941 147.941 147.875 147.897 1290 4
|
|
2025-08-27 09:30:00 147.897 147.9 147.863 147.889 1076 5
|
|
2025-08-27 09:45:00 147.889 148.031 147.88 148.031 1363 3
|
|
2025-08-27 10:00:00 148.032 148.081 147.961 147.989 2035 4
|
|
2025-08-27 10:15:00 147.989 148.083 147.983 148.075 1239 6
|
|
2025-08-27 10:30:00 148.077 148.126 148.052 148.102 1599 3
|
|
2025-08-27 10:45:00 148.103 148.144 148.07 148.116 924 4
|
|
2025-08-27 11:00:00 148.118 148.183 148.031 148.034 1149 4
|
|
2025-08-27 11:15:00 148.036 148.153 148.031 148.146 1154 4
|
|
2025-08-27 11:30:00 148.147 148.163 148.08 148.13 1344 4
|
|
2025-08-27 11:45:00 148.133 148.145 148.069 148.142 1818 4
|
|
2025-08-27 12:00:00 148.143 148.146 148.033 148.04 1214 4
|
|
2025-08-27 12:15:00 148.041 148.086 147.996 148.083 1313 5
|
|
2025-08-27 12:30:00 148.085 148.109 148.039 148.072 1475 3
|
|
2025-08-27 12:45:00 148.075 148.09 147.984 148.069 1615 3
|
|
2025-08-27 13:00:00 148.069 148.084 147.938 147.991 2370 4
|
|
2025-08-27 13:15:00 147.99 148.051 147.916 148.033 1972 3
|
|
2025-08-27 13:30:00 148.028 148.127 148.015 148.113 2142 4
|
|
2025-08-27 13:45:00 148.114 148.118 148.003 148.084 2442 3
|
|
2025-08-27 14:00:00 148.086 148.093 147.954 147.984 2581 3
|
|
2025-08-27 14:15:00 147.985 148.02 147.926 147.946 2024 6
|
|
2025-08-27 14:30:00 147.947 148.01 147.914 147.942 2283 5
|
|
2025-08-27 14:45:00 147.943 147.964 147.82 147.863 3206 3
|
|
2025-08-27 15:00:00 147.864 147.865 147.709 147.725 3255 3
|
|
2025-08-27 15:15:00 147.725 147.759 147.691 147.724 1952 4
|
|
2025-08-27 15:30:00 147.723 147.765 147.691 147.7 1630 4
|
|
2025-08-27 15:45:00 147.702 147.777 147.694 147.749 1901 4
|
|
2025-08-27 16:00:00 147.749 147.752 147.693 147.7 1243 3
|
|
2025-08-27 16:15:00 147.7 147.723 147.631 147.631 1236 3
|
|
2025-08-27 16:30:00 147.632 147.635 147.449 147.483 2523 3
|
|
2025-08-27 16:45:00 147.484 147.486 147.34 147.359 5003 5
|
|
2025-08-27 17:00:00 147.358 147.378 147.293 147.351 2957 5
|
|
2025-08-27 17:15:00 147.351 147.399 147.3 147.395 1605 3
|
|
2025-08-27 17:30:00 147.395 147.427 147.376 147.377 1280 7
|
|
2025-08-27 17:45:00 147.376 147.398 147.342 147.355 1227 4
|
|
2025-08-27 18:00:00 147.354 147.489 147.354 147.463 1287 4
|
|
2025-08-27 18:15:00 147.456 147.471 147.4 147.414 1264 5
|
|
2025-08-27 18:30:00 147.412 147.467 147.372 147.375 1193 4
|
|
2025-08-27 18:45:00 147.376 147.41 147.373 147.408 1764 3
|
|
2025-08-27 19:00:00 147.411 147.464 147.411 147.453 1098 3
|
|
2025-08-27 19:15:00 147.454 147.49 147.442 147.463 982 3
|
|
2025-08-27 19:30:00 147.465 147.52 147.447 147.48 1262 5
|
|
2025-08-27 19:45:00 147.481 147.495 147.452 147.474 884 5
|
|
2025-08-27 20:00:00 147.473 147.503 147.452 147.493 776 7
|
|
2025-08-27 20:15:00 147.495 147.516 147.395 147.474 1487 7
|
|
2025-08-27 20:30:00 147.473 147.484 147.419 147.436 640 4
|
|
2025-08-27 20:45:00 147.435 147.463 147.378 147.379 1171 6
|
|
2025-08-27 21:00:00 147.343 147.356 147.339 147.339 32 124
|
|
2025-08-27 21:15:00 147.338 147.43 147.281 147.289 210 112
|
|
2025-08-27 21:30:00 147.291 147.301 147.275 147.28 189 31
|
|
2025-08-27 21:45:00 147.281 147.407 147.277 147.363 602 13
|
|
2025-08-27 22:00:00 147.363 147.413 147.325 147.355 589 25
|
|
2025-08-27 22:15:00 147.354 147.382 147.322 147.338 763 8
|
|
2025-08-27 22:30:00 147.341 147.347 147.205 147.205 903 6
|
|
2025-08-27 22:45:00 147.203 147.304 147.203 147.285 471 6
|
|
2025-08-27 23:00:00 147.285 147.307 147.251 147.272 1028 4
|
|
2025-08-27 23:15:00 147.273 147.294 147.235 147.277 950 4
|
|
2025-08-27 23:30:00 147.276 147.302 147.221 147.276 1217 4
|
|
2025-08-27 23:45:00 147.277 147.342 147.275 147.336 607 4
|
|
2025-08-28 00:00:00 147.335 147.489 147.301 147.458 2327 5
|
|
2025-08-28 00:15:00 147.458 147.464 147.408 147.43 1267 5
|
|
2025-08-28 00:30:00 147.434 147.473 147.424 147.442 1718 6
|
|
2025-08-28 00:45:00 147.442 147.442 147.277 147.296 2125 7
|
|
2025-08-28 01:00:00 147.295 147.329 147.221 147.246 1871 4
|
|
2025-08-28 01:15:00 147.245 147.341 147.224 147.302 1030 4
|
|
2025-08-28 01:30:00 147.301 147.446 147.19 147.411 1540 3
|
|
2025-08-28 01:45:00 147.409 147.423 147.342 147.342 794 3
|
|
2025-08-28 02:00:00 147.34 147.366 147.232 147.258 1316 3
|
|
2025-08-28 02:15:00 147.253 147.365 147.25 147.316 1310 3
|
|
2025-08-28 02:30:00 147.318 147.332 147.276 147.303 771 5
|
|
2025-08-28 02:45:00 147.302 147.31 147.234 147.242 813 3
|
|
2025-08-28 03:00:00 147.24 147.29 147.224 147.243 1243 4
|
|
2025-08-28 03:15:00 147.244 147.247 147.164 147.212 1218 3
|
|
2025-08-28 03:30:00 147.213 147.235 147.139 147.145 947 3
|
|
2025-08-28 03:45:00 147.146 147.151 147.079 147.094 988 4
|
|
2025-08-28 04:00:00 147.093 147.196 147.078 147.177 1258 5
|
|
2025-08-28 04:15:00 147.178 147.201 147.127 147.131 639 6
|
|
2025-08-28 04:30:00 147.131 147.181 147.11 147.181 841 6
|
|
2025-08-28 04:45:00 147.188 147.206 147.155 147.16 845 3
|
|
2025-08-28 05:00:00 147.161 147.206 147.122 147.126 813 3
|
|
2025-08-28 05:15:00 147.13 147.145 147.09 147.101 594 5
|
|
2025-08-28 05:30:00 147.1 147.181 147.08 147.171 860 6
|
|
2025-08-28 05:45:00 147.171 147.196 147.121 147.126 1060 4
|
|
2025-08-28 06:00:00 147.126 147.139 146.999 147.136 2064 3
|
|
2025-08-28 06:15:00 147.137 147.185 147.077 147.172 1501 5
|
|
2025-08-28 06:30:00 147.173 147.29 147.173 147.265 1658 3
|
|
2025-08-28 06:45:00 147.266 147.346 147.266 147.306 1869 4
|
|
2025-08-28 07:00:00 147.304 147.356 147.256 147.305 2220 3
|
|
2025-08-28 07:15:00 147.306 147.403 147.29 147.326 2824 5
|
|
2025-08-28 07:30:00 147.325 147.359 147.24 147.24 2016 4
|
|
2025-08-28 07:45:00 147.24 147.288 147.155 147.167 1579 5
|
|
2025-08-28 08:00:00 147.17 147.342 147.129 147.315 2198 3
|
|
2025-08-28 08:15:00 147.316 147.358 147.294 147.355 1924 5
|
|
2025-08-28 08:30:00 147.355 147.368 147.217 147.245 1566 4
|
|
2025-08-28 08:45:00 147.245 147.245 147.171 147.187 1296 4
|
|
2025-08-28 09:00:00 147.187 147.187 147.087 147.113 1373 4
|
|
2025-08-28 09:15:00 147.112 147.137 147.089 147.101 1052 3
|
|
2025-08-28 09:30:00 147.1 147.127 147.065 147.113 1156 5
|
|
2025-08-28 09:45:00 147.112 147.161 147.098 147.139 1196 4
|
|
2025-08-28 10:00:00 147.141 147.164 147.082 147.106 1294 3
|
|
2025-08-28 10:15:00 147.105 147.125 146.991 147.043 2124 5
|
|
2025-08-28 10:30:00 147.042 147.052 146.931 146.943 1899 4
|
|
2025-08-28 10:45:00 146.943 146.957 146.907 146.929 1064 3
|
|
2025-08-28 11:00:00 146.929 146.966 146.809 146.897 1891 3
|
|
2025-08-28 11:15:00 146.897 146.936 146.827 146.83 1298 4
|
|
2025-08-28 11:30:00 146.827 146.92 146.808 146.919 1659 3
|
|
2025-08-28 11:45:00 146.917 146.962 146.9 146.928 1922 3
|
|
2025-08-28 12:00:00 146.925 146.943 146.854 146.89 2018 3
|
|
2025-08-28 12:15:00 146.887 146.972 146.875 146.918 1941 5
|
|
2025-08-28 12:30:00 146.92 147.167 146.873 146.908 4541 11
|
|
2025-08-28 12:45:00 146.908 147.145 146.872 147.102 3277 3
|
|
2025-08-28 13:00:00 147.102 147.223 147.073 147.188 2617 4
|
|
2025-08-28 13:15:00 147.187 147.204 147.096 147.17 2670 3
|
|
2025-08-28 13:30:00 147.168 147.23 147.104 147.183 2900 4
|
|
2025-08-28 13:45:00 147.183 147.204 147.027 147.092 2370 3
|
|
2025-08-28 14:00:00 147.092 147.116 146.992 147.015 2501 3
|
|
2025-08-28 14:15:00 147.015 147.037 146.874 146.927 2265 3
|
|
2025-08-28 14:30:00 146.928 146.992 146.878 146.967 2115 5
|
|
2025-08-28 14:45:00 146.969 147.043 146.948 146.976 1946 4
|
|
2025-08-28 15:00:00 146.974 147.069 146.973 147.056 1512 4
|
|
2025-08-28 15:15:00 147.058 147.065 146.985 147.02 1389 4
|
|
2025-08-28 15:30:00 147.02 147.041 146.949 147.028 1004 3
|
|
2025-08-28 15:45:00 147.026 147.049 146.982 146.993 934 5
|
|
2025-08-28 16:00:00 146.992 146.996 146.914 146.915 912 4
|
|
2025-08-28 16:15:00 146.918 146.958 146.888 146.934 1217 4
|
|
2025-08-28 16:30:00 146.933 146.933 146.863 146.909 955 5
|
|
2025-08-28 16:45:00 146.909 146.912 146.828 146.847 1327 4
|
|
2025-08-28 17:00:00 146.849 146.852 146.667 146.676 1461 4
|
|
2025-08-28 17:15:00 146.675 146.759 146.66 146.733 1262 4
|
|
2025-08-28 17:30:00 146.733 146.82 146.722 146.769 1266 5
|
|
2025-08-28 17:45:00 146.771 146.811 146.743 146.806 1155 3
|
|
2025-08-28 18:00:00 146.807 146.869 146.804 146.862 1051 7
|
|
2025-08-28 18:15:00 146.863 146.867 146.813 146.858 561 3
|
|
2025-08-28 18:30:00 146.856 146.888 146.83 146.834 483 3
|
|
2025-08-28 18:45:00 146.834 146.853 146.801 146.819 1026 7
|
|
2025-08-28 19:00:00 146.818 146.875 146.807 146.874 457 3
|
|
2025-08-28 19:15:00 146.875 146.897 146.858 146.897 375 3
|
|
2025-08-28 19:30:00 146.898 146.923 146.898 146.91 463 5
|
|
2025-08-28 19:45:00 146.908 146.935 146.904 146.918 1071 7
|
|
2025-08-28 20:00:00 146.918 146.976 146.916 146.969 706 3
|
|
2025-08-28 20:15:00 146.969 146.997 146.96 146.963 323 6
|
|
2025-08-28 20:30:00 146.966 146.978 146.96 146.972 207 4
|
|
2025-08-28 20:45:00 146.974 146.984 146.917 146.92 542 6
|
|
2025-08-28 21:00:00 146.907 146.912 146.745 146.819 31 48
|
|
2025-08-28 21:15:00 146.818 146.866 146.803 146.824 149 193
|
|
2025-08-28 21:30:00 146.846 146.897 146.835 146.869 305 119
|
|
2025-08-28 21:45:00 146.869 146.919 146.801 146.919 561 58
|
|
2025-08-28 22:00:00 146.921 146.978 146.919 146.943 958 47
|
|
2025-08-28 22:15:00 146.942 146.991 146.923 146.991 519 7
|
|
2025-08-28 22:30:00 146.992 147.079 146.972 147.032 1000 7
|
|
2025-08-28 22:45:00 147.032 147.042 146.986 147.029 771 5
|
|
2025-08-28 23:00:00 147.029 147.029 146.92 146.958 676 6
|
|
2025-08-28 23:15:00 146.962 146.967 146.85 146.869 976 7
|
|
2025-08-28 23:30:00 146.87 146.933 146.827 146.827 661 5
|
|
2025-08-28 23:45:00 146.827 146.865 146.794 146.831 971 4
|
|
2025-08-29 00:00:00 146.831 146.888 146.763 146.817 1661 4
|
|
2025-08-29 00:15:00 146.823 146.966 146.819 146.914 1628 3
|
|
2025-08-29 00:30:00 146.913 146.975 146.901 146.926 1293 6
|
|
2025-08-29 00:45:00 146.927 146.931 146.805 146.824 2132 4
|
|
2025-08-29 01:00:00 146.824 146.952 146.787 146.879 1987 6
|
|
2025-08-29 01:15:00 146.878 147.114 146.871 147.062 1951 4
|
|
2025-08-29 01:30:00 147.061 147.093 146.997 147.004 1395 4
|
|
2025-08-29 01:45:00 147.006 147.078 146.997 147.003 1407 4
|
|
2025-08-29 02:00:00 147.002 147.002 146.914 146.963 1046 4
|
|
2025-08-29 02:15:00 146.966 146.978 146.869 146.892 1094 5
|
|
2025-08-29 02:30:00 146.894 146.941 146.862 146.877 899 5
|
|
2025-08-29 02:45:00 146.876 146.909 146.827 146.892 954 4
|
|
2025-08-29 03:00:00 146.892 146.96 146.89 146.956 738 5
|
|
2025-08-29 03:15:00 146.956 146.988 146.933 146.971 1128 7
|
|
2025-08-29 03:30:00 146.975 146.99 146.943 146.946 865 6
|
|
2025-08-29 03:45:00 146.946 146.991 146.944 146.986 618 2
|
|
2025-08-29 04:00:00 146.988 147.037 146.961 146.986 1424 5
|
|
2025-08-29 04:15:00 146.985 147.026 146.966 146.994 693 4
|
|
2025-08-29 04:30:00 146.991 147.013 146.915 146.934 627 3
|
|
2025-08-29 04:45:00 146.938 146.966 146.902 146.903 792 5
|
|
2025-08-29 05:00:00 146.903 146.964 146.901 146.95 755 4
|
|
2025-08-29 05:15:00 146.953 146.996 146.924 146.969 765 6
|
|
2025-08-29 05:30:00 146.971 147.024 146.967 147 723 7
|
|
2025-08-29 05:45:00 146.999 147.024 146.972 147.013 613 4
|
|
2025-08-29 06:00:00 147.012 147.048 146.962 147.015 1170 4
|
|
2025-08-29 06:15:00 147.014 147.039 146.959 147.024 770 3
|
|
2025-08-29 06:30:00 147.022 147.1 147.013 147.091 1072 3
|
|
2025-08-29 06:45:00 147.091 147.172 147.08 147.158 1542 5
|
|
2025-08-29 07:00:00 147.159 147.18 147.123 147.134 1336 3
|
|
2025-08-29 07:15:00 147.134 147.196 147.108 147.129 1261 5
|
|
2025-08-29 07:30:00 147.125 147.125 147.02 147.025 1536 4
|
|
2025-08-29 07:45:00 147.026 147.1 146.959 147.002 1536 4
|
|
2025-08-29 08:00:00 147.002 147.029 146.95 146.992 1902 4
|
|
2025-08-29 08:15:00 146.991 147.014 146.948 146.954 940 4
|
|
2025-08-29 08:30:00 146.951 146.954 146.87 146.889 1594 4
|
|
2025-08-29 08:45:00 146.888 146.953 146.864 146.951 984 3
|
|
2025-08-29 09:00:00 146.951 147.032 146.939 146.988 1174 4
|
|
2025-08-29 09:15:00 146.987 147.036 146.966 146.988 1279 3
|
|
2025-08-29 09:30:00 146.988 147.113 146.977 147.079 998 4
|
|
2025-08-29 09:45:00 147.08 147.097 147.033 147.094 1317 3
|
|
2025-08-29 10:00:00 147.095 147.176 147.075 147.161 1303 3
|
|
2025-08-29 10:15:00 147.163 147.186 147.126 147.127 1178 4
|
|
2025-08-29 10:30:00 147.128 147.171 147.127 147.155 983 6
|
|
2025-08-29 10:45:00 147.156 147.247 147.146 147.2 1295 4
|
|
2025-08-29 11:00:00 147.199 147.261 147.189 147.235 1400 4
|
|
2025-08-29 11:15:00 147.234 147.239 147.173 147.199 1393 6
|
|
2025-08-29 11:30:00 147.199 147.231 147.197 147.216 811 6
|
|
2025-08-29 11:45:00 147.217 147.259 147.209 147.251 906 5
|
|
2025-08-29 12:00:00 147.25 147.314 147.244 147.267 1365 4
|
|
2025-08-29 12:15:00 147.265 147.298 147.239 147.24 1806 5
|
|
2025-08-29 12:30:00 147.239 147.408 147.129 147.332 3225 11
|
|
2025-08-29 12:45:00 147.332 147.352 147.275 147.321 2253 4
|
|
2025-08-29 13:00:00 147.32 147.388 147.255 147.299 2994 4
|
|
2025-08-29 13:15:00 147.296 147.318 147.231 147.239 2018 3
|
|
2025-08-29 13:30:00 147.239 147.28 147.133 147.158 2371 4
|
|
2025-08-29 13:45:00 147.16 147.223 147.083 147.1 2797 3
|
|
2025-08-29 14:00:00 147.092 147.092 146.959 147.006 3866 6
|
|
2025-08-29 14:15:00 147.005 147.038 146.903 146.995 3224 4
|
|
2025-08-29 14:30:00 146.994 147.014 146.839 146.895 3497 4
|
|
2025-08-29 14:45:00 146.891 146.976 146.806 146.825 3966 3
|
|
2025-08-29 15:00:00 146.825 146.909 146.767 146.906 3418 3
|
|
2025-08-29 15:15:00 146.907 146.971 146.876 146.942 1978 5
|
|
2025-08-29 15:30:00 146.939 146.944 146.873 146.875 1514 4
|
|
2025-08-29 15:45:00 146.88 146.906 146.829 146.905 1593 4
|
|
2025-08-29 16:00:00 146.903 146.922 146.852 146.882 1996 6
|
|
2025-08-29 16:15:00 146.882 146.962 146.876 146.908 1227 5
|
|
2025-08-29 16:30:00 146.911 146.946 146.893 146.907 581 3
|
|
2025-08-29 16:45:00 146.907 146.942 146.895 146.913 823 3
|
|
2025-08-29 17:00:00 146.912 146.927 146.882 146.908 1448 4
|
|
2025-08-29 17:15:00 146.907 146.937 146.887 146.917 1337 3
|
|
2025-08-29 17:30:00 146.918 146.93 146.896 146.913 841 4
|
|
2025-08-29 17:45:00 146.912 147.006 146.908 146.979 1745 5
|
|
2025-08-29 18:00:00 146.981 146.999 146.958 146.997 729 3
|
|
2025-08-29 18:15:00 146.998 147.018 146.985 147.013 1059 4
|
|
2025-08-29 18:30:00 147.014 147.026 146.981 147.002 1218 4
|
|
2025-08-29 18:45:00 147.005 147.024 146.981 147.015 433 4
|
|
2025-08-29 19:00:00 147.016 147.044 147.013 147.021 625 3
|
|
2025-08-29 19:15:00 147.022 147.039 147.004 147.01 261 3
|
|
2025-08-29 19:30:00 147.009 147.01 146.967 146.98 391 4
|
|
2025-08-29 19:45:00 146.988 146.99 146.921 146.961 1404 4
|
|
2025-08-29 20:00:00 146.96 146.994 146.926 146.978 594 3
|
|
2025-08-29 20:15:00 146.979 147.009 146.96 146.972 307 4
|
|
2025-08-29 20:30:00 146.975 147.026 146.974 147.019 724 9
|
|
2025-08-29 20:45:00 147.019 147.114 146.992 146.992 1792 13
|
|
2025-08-31 21:00:00 147.04 147.04 146.921 146.954 95 110
|
|
2025-08-31 21:15:00 146.954 146.988 146.953 146.988 11 125
|
|
2025-08-31 21:30:00 146.988 146.993 146.979 146.984 13 34
|
|
2025-08-31 21:45:00 146.988 147.004 146.978 146.989 106 31
|
|
2025-08-31 22:00:00 146.986 147.115 146.985 147.063 672 37
|
|
2025-08-31 22:15:00 147.065 147.085 147.049 147.08 315 6
|
|
2025-08-31 22:30:00 147.081 147.103 147.076 147.091 200 6
|
|
2025-08-31 22:45:00 147.089 147.157 147.089 147.131 512 5
|
|
2025-08-31 23:00:00 147.125 147.175 147.081 147.146 427 7
|
|
2025-08-31 23:15:00 147.144 147.187 147.131 147.181 384 5
|
|
2025-08-31 23:30:00 147.182 147.187 147.145 147.155 323 4
|
|
2025-08-31 23:45:00 147.156 147.187 147.078 147.12 880 4
|
|
2025-09-01 00:00:00 147.121 147.255 147.117 147.205 1937 6
|
|
2025-09-01 00:15:00 147.205 147.238 147.185 147.196 795 3
|
|
2025-09-01 00:30:00 147.194 147.236 147.157 147.198 847 4
|
|
2025-09-01 00:45:00 147.199 147.257 147.19 147.232 1261 5
|
|
2025-09-01 01:00:00 147.233 147.29 147.183 147.262 1409 5
|
|
2025-09-01 01:15:00 147.261 147.365 147.261 147.353 834 4
|
|
2025-09-01 01:30:00 147.357 147.378 147.316 147.35 1404 5
|
|
2025-09-01 01:45:00 147.35 147.359 147.256 147.287 1404 5
|
|
2025-09-01 02:00:00 147.288 147.292 147.142 147.169 1782 5
|
|
2025-09-01 02:15:00 147.169 147.169 147.031 147.045 1491 5
|
|
2025-09-01 02:30:00 147.043 147.063 147.027 147.043 1566 6
|
|
2025-09-01 02:45:00 147.043 147.061 146.853 146.892 1343 4
|
|
2025-09-01 03:00:00 146.894 146.966 146.839 146.933 977 4
|
|
2025-09-01 03:15:00 146.933 146.958 146.915 146.928 983 5
|
|
2025-09-01 03:30:00 146.929 147.001 146.881 146.89 1328 6
|
|
2025-09-01 03:45:00 146.888 146.943 146.872 146.892 1062 4
|
|
2025-09-01 04:00:00 146.894 146.94 146.884 146.925 549 6
|
|
2025-09-01 04:15:00 146.924 146.987 146.908 146.968 873 4
|
|
2025-09-01 04:30:00 146.969 147.035 146.956 146.979 1245 4
|
|
2025-09-01 04:45:00 146.978 147.061 146.973 147.045 677 4
|
|
2025-09-01 05:00:00 147.05 147.059 146.984 147.015 1011 3
|
|
2025-09-01 05:15:00 147.014 147.015 146.981 146.99 500 5
|
|
2025-09-01 05:30:00 146.99 147.006 146.92 146.961 593 4
|
|
2025-09-01 05:45:00 146.961 146.967 146.896 146.914 631 3
|
|
2025-09-01 06:00:00 146.914 146.921 146.841 146.899 1206 3
|
|
2025-09-01 06:15:00 146.898 146.946 146.852 146.866 916 3
|
|
2025-09-01 06:30:00 146.868 146.871 146.785 146.818 1741 5
|
|
2025-09-01 06:45:00 146.819 146.938 146.805 146.935 1525 3
|
|
2025-09-01 07:00:00 146.939 147.095 146.898 147.079 2269 4
|
|
2025-09-01 07:15:00 147.078 147.139 147.04 147.136 1719 3
|
|
2025-09-01 07:30:00 147.139 147.201 147.124 147.152 1705 4
|
|
2025-09-01 07:45:00 147.154 147.163 147.061 147.071 1506 4
|
|
2025-09-01 08:00:00 147.07 147.202 147.024 147.157 2036 5
|
|
2025-09-01 08:15:00 147.156 147.178 147.102 147.124 1534 5
|
|
2025-09-01 08:30:00 147.12 147.141 147.028 147.04 1133 3
|
|
2025-09-01 08:45:00 147.04 147.04 146.96 146.986 1388 5
|
|
2025-09-01 09:00:00 146.985 147.073 146.938 147.059 1384 4
|
|
2025-09-01 09:15:00 147.064 147.078 146.993 147.008 1220 4
|
|
2025-09-01 09:30:00 147.006 147.065 146.995 147.02 1325 5
|
|
2025-09-01 09:45:00 147.019 147.12 147 147.104 1025 4
|
|
2025-09-01 10:00:00 147.105 147.142 147.071 147.085 1082 5
|
|
2025-09-01 10:15:00 147.087 147.107 147.05 147.065 853 3
|
|
2025-09-01 10:30:00 147.063 147.099 147.048 147.099 534 4
|
|
2025-09-01 10:45:00 147.098 147.143 147.083 147.131 879 4
|
|
2025-09-01 11:00:00 147.13 147.147 147.058 147.1 998 3
|
|
2025-09-01 11:15:00 147.098 147.144 147.098 147.14 995 4
|
|
2025-09-01 11:30:00 147.138 147.16 147.114 147.143 674 3
|
|
2025-09-01 11:45:00 147.146 147.165 147.133 147.157 869 3
|
|
2025-09-01 12:00:00 147.158 147.202 147.148 147.196 1237 4
|
|
2025-09-01 12:15:00 147.196 147.198 147.152 147.166 1142 4
|
|
2025-09-01 12:30:00 147.167 147.232 147.162 147.221 1449 8
|
|
2025-09-01 12:45:00 147.218 147.229 147.182 147.199 1381 6
|
|
2025-09-01 13:00:00 147.199 147.249 147.168 147.181 1306 4
|
|
2025-09-01 13:15:00 147.18 147.229 147.176 147.213 1102 3
|
|
2025-09-01 13:30:00 147.212 147.232 147.177 147.216 1328 3
|
|
2025-09-01 13:45:00 147.218 147.272 147.217 147.252 1124 3
|
|
2025-09-01 14:00:00 147.253 147.285 147.22 147.246 1326 4
|
|
2025-09-01 14:15:00 147.247 147.265 147.23 147.243 1069 3
|
|
2025-09-01 14:30:00 147.244 147.279 147.222 147.279 1053 4
|
|
2025-09-01 14:45:00 147.28 147.296 147.255 147.291 1326 5
|
|
2025-09-01 15:00:00 147.29 147.297 147.272 147.279 1348 5
|
|
2025-09-01 15:15:00 147.279 147.306 147.254 147.266 974 3
|
|
2025-09-01 15:30:00 147.267 147.283 147.251 147.275 1062 3
|
|
2025-09-01 15:45:00 147.276 147.3 147.267 147.272 662 6
|
|
2025-09-01 16:00:00 147.271 147.283 147.249 147.263 463 4
|
|
2025-09-01 16:15:00 147.263 147.263 147.2 147.209 510 3
|
|
2025-09-01 16:30:00 147.211 147.244 147.205 147.226 690 4
|
|
2025-09-01 16:45:00 147.223 147.239 147.219 147.235 340 3
|
|
2025-09-01 17:00:00 147.236 147.239 147.22 147.234 219 4
|
|
2025-09-01 17:15:00 147.238 147.24 147.215 147.229 325 3
|
|
2025-09-01 17:30:00 147.228 147.233 147.217 147.23 426 4
|
|
2025-09-01 17:45:00 147.233 147.239 147.207 147.217 266 5
|
|
2025-09-01 18:00:00 147.218 147.225 147.208 147.222 307 4
|
|
2025-09-01 18:15:00 147.222 147.232 147.213 147.22 323 5
|
|
2025-09-01 18:30:00 147.218 147.232 147.218 147.221 198 7
|
|
2025-09-01 18:45:00 147.223 147.227 147.212 147.22 263 4
|
|
2025-09-01 19:00:00 147.219 147.219 147.179 147.18 240 5
|
|
2025-09-01 19:15:00 147.181 147.191 147.174 147.174 181 6
|
|
2025-09-01 19:30:00 147.175 147.187 147.166 147.174 339 6
|
|
2025-09-01 19:45:00 147.172 147.185 147.156 147.183 344 6
|
|
2025-09-01 20:00:00 147.182 147.189 147.144 147.17 297 5
|
|
2025-09-01 20:15:00 147.169 147.176 147.148 147.153 352 3
|
|
2025-09-01 20:30:00 147.153 147.162 147.143 147.158 391 11
|
|
2025-09-01 20:45:00 147.156 147.177 147.147 147.166 697 7
|
|
2025-09-01 21:00:00 147.169 147.256 147.03 147.128 87 43
|
|
2025-09-01 21:15:00 147.128 147.139 147.094 147.116 115 135
|
|
2025-09-01 21:30:00 147.116 147.167 147.099 147.164 850 130
|
|
2025-09-01 21:45:00 147.165 147.169 147.153 147.153 604 55
|
|
2025-09-01 22:00:00 147.156 147.2 147.147 147.174 370 35
|
|
2025-09-01 22:15:00 147.174 147.178 147.139 147.148 281 6
|
|
2025-09-01 22:30:00 147.147 147.157 147.131 147.15 201 7
|
|
2025-09-01 22:45:00 147.149 147.175 147.123 147.169 371 5
|
|
2025-09-01 23:00:00 147.169 147.175 147.141 147.151 332 6
|
|
2025-09-01 23:15:00 147.15 147.155 147.061 147.08 620 4
|
|
2025-09-01 23:30:00 147.08 147.09 147.067 147.072 726 6
|
|
2025-09-01 23:45:00 147.071 147.101 147.045 147.092 997 7
|
|
2025-09-02 00:00:00 147.094 147.305 147.089 147.3 1691 4
|
|
2025-09-02 00:15:00 147.303 147.334 147.279 147.331 1192 4
|
|
2025-09-02 00:30:00 147.331 147.352 147.288 147.337 1045 4
|
|
2025-09-02 00:45:00 147.34 147.359 147.211 147.305 1825 3
|
|
2025-09-02 01:00:00 147.307 147.399 147.293 147.311 1740 3
|
|
2025-09-02 01:15:00 147.311 147.363 147.253 147.264 1119 4
|
|
2025-09-02 01:30:00 147.263 147.542 147.192 147.44 3488 5
|
|
2025-09-02 01:45:00 147.441 147.582 147.436 147.543 2682 5
|
|
2025-09-02 02:00:00 147.54 147.692 147.528 147.691 2194 3
|
|
2025-09-02 02:15:00 147.688 147.715 147.652 147.652 1551 4
|
|
2025-09-02 02:30:00 147.652 147.681 147.603 147.645 1364 5
|
|
2025-09-02 02:45:00 147.644 147.677 147.636 147.663 1017 4
|
|
2025-09-02 03:00:00 147.669 147.67 147.573 147.592 1143 4
|
|
2025-09-02 03:15:00 147.59 147.64 147.584 147.605 1005 4
|
|
2025-09-02 03:30:00 147.603 147.726 147.599 147.713 1031 2
|
|
2025-09-02 03:45:00 147.714 147.75 147.699 147.703 823 3
|
|
2025-09-02 04:00:00 147.703 147.785 147.687 147.784 950 3
|
|
2025-09-02 04:15:00 147.783 147.821 147.773 147.809 1004 3
|
|
2025-09-02 04:30:00 147.811 147.861 147.725 147.775 1363 4
|
|
2025-09-02 04:45:00 147.772 147.773 147.685 147.722 1461 3
|
|
2025-09-02 05:00:00 147.722 147.797 147.696 147.784 1168 3
|
|
2025-09-02 05:15:00 147.783 147.868 147.73 147.858 1299 3
|
|
2025-09-02 05:30:00 147.86 147.899 147.82 147.833 1395 4
|
|
2025-09-02 05:45:00 147.834 147.923 147.834 147.916 1608 4
|
|
2025-09-02 06:00:00 147.914 147.988 147.907 147.983 1332 3
|
|
2025-09-02 06:15:00 147.982 148.05 147.943 147.987 2049 3
|
|
2025-09-02 06:30:00 147.987 148.026 147.937 148.018 2658 2
|
|
2025-09-02 06:45:00 148.017 148.032 147.953 147.965 1502 2
|
|
2025-09-02 07:00:00 147.965 148.277 147.951 148.257 2144 3
|
|
2025-09-02 07:15:00 148.261 148.46 148.16 148.432 4739 5
|
|
2025-09-02 07:30:00 148.433 148.671 148.405 148.461 7278 4
|
|
2025-09-02 07:45:00 148.463 148.74 148.442 148.654 5484 4
|
|
2025-09-02 08:00:00 148.653 148.79 148.564 148.57 5118 4
|
|
2025-09-02 08:15:00 148.573 148.575 148.324 148.346 3912 3
|
|
2025-09-02 08:30:00 148.343 148.434 148.222 148.33 3797 3
|
|
2025-09-02 08:45:00 148.338 148.507 148.312 148.439 2435 3
|
|
2025-09-02 09:00:00 148.449 148.563 148.369 148.54 2538 5
|
|
2025-09-02 09:15:00 148.542 148.646 148.539 148.608 2327 4
|
|
2025-09-02 09:30:00 148.611 148.635 148.509 148.513 2105 4
|
|
2025-09-02 09:45:00 148.514 148.599 148.481 148.559 2352 4
|
|
2025-09-02 10:00:00 148.561 148.671 148.536 148.58 2119 4
|
|
2025-09-02 10:15:00 148.584 148.709 148.575 148.663 1527 2
|
|
2025-09-02 10:30:00 148.662 148.668 148.536 148.613 2639 4
|
|
2025-09-02 10:45:00 148.614 148.668 148.559 148.602 2352 3
|
|
2025-09-02 11:00:00 148.605 148.681 148.51 148.586 2655 3
|
|
2025-09-02 11:15:00 148.588 148.686 148.556 148.668 2025 4
|
|
2025-09-02 11:30:00 148.669 148.742 148.598 148.624 1783 4
|
|
2025-09-02 11:45:00 148.627 148.655 148.59 148.62 1999 3
|
|
2025-09-02 12:00:00 148.619 148.72 148.532 148.703 3115 3
|
|
2025-09-02 12:15:00 148.703 148.865 148.695 148.811 3906 4
|
|
2025-09-02 12:30:00 148.809 148.924 148.749 148.881 3117 4
|
|
2025-09-02 12:45:00 148.879 148.939 148.792 148.822 3354 3
|
|
2025-09-02 13:00:00 148.823 148.847 148.579 148.586 3335 5
|
|
2025-09-02 13:15:00 148.589 148.609 148.52 148.557 2338 3
|
|
2025-09-02 13:30:00 148.557 148.566 148.36 148.386 3414 3
|
|
2025-09-02 13:45:00 148.388 148.491 148.346 148.407 3214 4
|
|
2025-09-02 14:00:00 148.407 148.407 148.054 148.055 5352 7
|
|
2025-09-02 14:15:00 148.055 148.078 147.936 148.061 4824 4
|
|
2025-09-02 14:30:00 148.059 148.125 147.949 148.002 4562 5
|
|
2025-09-02 14:45:00 148.001 148.125 147.947 148.084 5479 3
|
|
2025-09-02 15:00:00 148.085 148.24 148.071 148.216 3865 5
|
|
2025-09-02 15:15:00 148.219 148.253 148.156 148.226 2542 5
|
|
2025-09-02 15:30:00 148.227 148.337 148.211 148.286 1771 6
|
|
2025-09-02 15:45:00 148.284 148.284 148.2 148.23 1670 4
|
|
2025-09-02 16:00:00 148.23 148.288 148.2 148.228 2288 5
|
|
2025-09-02 16:15:00 148.229 148.33 148.229 148.302 1332 4
|
|
2025-09-02 16:30:00 148.301 148.336 148.268 148.3 914 3
|
|
2025-09-02 16:45:00 148.301 148.318 148.274 148.297 1045 4
|
|
2025-09-02 17:00:00 148.299 148.347 148.258 148.265 890 4
|
|
2025-09-02 17:15:00 148.268 148.303 148.246 148.278 910 6
|
|
2025-09-02 17:30:00 148.276 148.397 148.271 148.368 941 5
|
|
2025-09-02 17:45:00 148.368 148.419 148.363 148.381 986 3
|
|
2025-09-02 18:00:00 148.383 148.447 148.366 148.401 1074 3
|
|
2025-09-02 18:15:00 148.401 148.433 148.381 148.382 1150 6
|
|
2025-09-02 18:30:00 148.386 148.452 148.38 148.452 1121 4
|
|
2025-09-02 18:45:00 148.454 148.534 148.445 148.475 1688 3
|
|
2025-09-02 19:00:00 148.475 148.483 148.406 148.417 744 3
|
|
2025-09-02 19:15:00 148.417 148.419 148.352 148.377 809 3
|
|
2025-09-02 19:30:00 148.376 148.378 148.318 148.336 924 4
|
|
2025-09-02 19:45:00 148.334 148.379 148.332 148.359 1042 5
|
|
2025-09-02 20:00:00 148.359 148.362 148.333 148.357 373 4
|
|
2025-09-02 20:15:00 148.36 148.403 148.354 148.377 409 4
|
|
2025-09-02 20:30:00 148.379 148.413 148.359 148.366 420 4
|
|
2025-09-02 20:45:00 148.363 148.365 148.308 148.355 1135 6
|
|
2025-09-02 21:00:00 148.352 148.352 148.244 148.27 60 36
|
|
2025-09-02 21:15:00 148.27 148.304 148.266 148.302 73 107
|
|
2025-09-02 21:30:00 148.304 148.333 148.304 148.332 144 57
|
|
2025-09-02 21:45:00 148.331 148.34 148.315 148.33 108 50
|
|
2025-09-02 22:00:00 148.329 148.383 148.309 148.352 340 26
|
|
2025-09-02 22:15:00 148.35 148.355 148.331 148.346 275 8
|
|
2025-09-02 22:30:00 148.345 148.371 148.343 148.36 307 6
|
|
2025-09-02 22:45:00 148.36 148.56 148.36 148.501 1265 6
|
|
2025-09-02 23:00:00 148.495 148.524 148.452 148.521 470 5
|
|
2025-09-02 23:15:00 148.523 148.539 148.476 148.515 487 5
|
|
2025-09-02 23:30:00 148.515 148.572 148.511 148.567 596 4
|
|
2025-09-02 23:45:00 148.567 148.589 148.493 148.583 1265 7
|
|
2025-09-03 00:00:00 148.582 148.631 148.511 148.583 1647 4
|
|
2025-09-03 00:15:00 148.583 148.665 148.576 148.633 1564 5
|
|
2025-09-03 00:30:00 148.634 148.696 148.61 148.685 930 5
|
|
2025-09-03 00:45:00 148.684 148.766 148.651 148.756 1485 3
|
|
2025-09-03 01:00:00 148.758 148.805 148.724 148.744 1297 3
|
|
2025-09-03 01:15:00 148.745 148.837 148.738 148.803 759 4
|
|
2025-09-03 01:30:00 148.8 148.833 148.764 148.799 1257 4
|
|
2025-09-03 01:45:00 148.799 148.9 148.785 148.862 1127 4
|
|
2025-09-03 02:00:00 148.861 148.868 148.743 148.795 1476 6
|
|
2025-09-03 02:15:00 148.794 148.834 148.707 148.827 1282 3
|
|
2025-09-03 02:30:00 148.826 148.903 148.794 148.835 1005 4
|
|
2025-09-03 02:45:00 148.833 148.845 148.78 148.841 778 3
|
|
2025-09-03 03:00:00 148.843 148.866 148.809 148.863 795 4
|
|
2025-09-03 03:15:00 148.864 148.899 148.843 148.89 508 3
|
|
2025-09-03 03:30:00 148.89 148.915 148.872 148.891 808 3
|
|
2025-09-03 03:45:00 148.896 148.917 148.884 148.913 805 3
|
|
2025-09-03 04:00:00 148.912 148.923 148.764 148.803 1236 4
|
|
2025-09-03 04:15:00 148.805 148.886 148.735 148.746 1278 3
|
|
2025-09-03 04:30:00 148.744 148.744 148.634 148.634 1054 4
|
|
2025-09-03 04:45:00 148.633 148.656 148.552 148.587 630 3
|
|
2025-09-03 05:00:00 148.591 148.655 148.563 148.643 921 3
|
|
2025-09-03 05:15:00 148.639 148.648 148.485 148.548 1085 4
|
|
2025-09-03 05:30:00 148.55 148.652 148.541 148.63 804 5
|
|
2025-09-03 05:45:00 148.633 148.657 148.546 148.601 894 3
|
|
2025-09-03 06:00:00 148.602 148.683 148.567 148.658 1364 4
|
|
2025-09-03 06:15:00 148.657 148.663 148.55 148.566 1738 3
|
|
2025-09-03 06:30:00 148.568 148.608 148.511 148.569 1969 4
|
|
2025-09-03 06:45:00 148.571 148.625 148.559 148.613 1554 4
|
|
2025-09-03 07:00:00 148.614 148.779 148.613 148.762 2110 4
|
|
2025-09-03 07:15:00 148.764 149.136 148.751 148.965 4198 3
|
|
2025-09-03 07:30:00 148.964 148.986 148.769 148.852 2950 5
|
|
2025-09-03 07:45:00 148.855 148.858 148.681 148.735 2557 4
|
|
2025-09-03 08:00:00 148.735 148.745 148.623 148.697 2934 4
|
|
2025-09-03 08:15:00 148.698 148.712 148.592 148.691 2050 3
|
|
2025-09-03 08:30:00 148.692 148.772 148.684 148.756 1516 4
|
|
2025-09-03 08:45:00 148.758 148.758 148.566 148.586 1856 3
|
|
2025-09-03 09:00:00 148.585 148.666 148.56 148.645 1571 5
|
|
2025-09-03 09:15:00 148.644 148.706 148.626 148.661 1570 4
|
|
2025-09-03 09:30:00 148.66 148.66 148.485 148.489 2195 4
|
|
2025-09-03 09:45:00 148.489 148.561 148.431 148.556 2008 5
|
|
2025-09-03 10:00:00 148.555 148.561 148.477 148.551 1287 4
|
|
2025-09-03 10:15:00 148.552 148.607 148.542 148.595 1022 3
|
|
2025-09-03 10:30:00 148.601 148.696 148.601 148.696 1437 7
|
|
2025-09-03 10:45:00 148.697 148.733 148.656 148.695 1288 4
|
|
2025-09-03 11:00:00 148.695 148.727 148.646 148.674 1680 4
|
|
2025-09-03 11:15:00 148.674 148.705 148.634 148.68 1294 4
|
|
2025-09-03 11:30:00 148.682 148.686 148.599 148.626 1800 6
|
|
2025-09-03 11:45:00 148.63 148.651 148.598 148.614 1492 3
|
|
2025-09-03 12:00:00 148.615 148.64 148.546 148.575 1488 4
|
|
2025-09-03 12:15:00 148.573 148.708 148.572 148.629 1549 4
|
|
2025-09-03 12:30:00 148.631 148.752 148.595 148.741 2091 4
|
|
2025-09-03 12:45:00 148.74 148.797 148.654 148.726 2699 5
|
|
2025-09-03 13:00:00 148.726 148.796 148.692 148.72 2590 5
|
|
2025-09-03 13:15:00 148.716 148.791 148.686 148.686 2218 5
|
|
2025-09-03 13:30:00 148.686 148.756 148.622 148.724 3251 3
|
|
2025-09-03 13:45:00 148.728 148.765 148.574 148.626 2557 3
|
|
2025-09-03 14:00:00 148.624 148.633 148.155 148.188 6668 12
|
|
2025-09-03 14:15:00 148.183 148.22 148.073 148.117 4569 4
|
|
2025-09-03 14:30:00 148.116 148.243 148.093 148.141 3916 4
|
|
2025-09-03 14:45:00 148.14 148.271 148.103 148.17 3682 5
|
|
2025-09-03 15:00:00 148.17 148.195 148.02 148.098 3818 3
|
|
2025-09-03 15:15:00 148.097 148.2 147.983 147.996 2280 3
|
|
2025-09-03 15:30:00 147.995 148.053 147.929 148.018 2668 6
|
|
2025-09-03 15:45:00 148.02 148.057 147.945 147.968 2237 4
|
|
2025-09-03 16:00:00 147.968 148.03 147.929 147.98 2609 4
|
|
2025-09-03 16:15:00 147.979 147.986 147.907 147.954 1587 4
|
|
2025-09-03 16:30:00 147.954 148.003 147.926 148 1385 4
|
|
2025-09-03 16:45:00 148.002 148.003 147.909 147.938 1198 6
|
|
2025-09-03 17:00:00 147.938 147.949 147.905 147.93 1485 6
|
|
2025-09-03 17:15:00 147.929 147.947 147.88 147.906 1559 4
|
|
2025-09-03 17:30:00 147.906 147.999 147.899 147.956 1285 4
|
|
2025-09-03 17:45:00 147.952 148.056 147.951 148.038 875 3
|
|
2025-09-03 18:00:00 148.037 148.069 147.962 147.966 1181 6
|
|
2025-09-03 18:15:00 147.965 147.977 147.939 147.94 725 3
|
|
2025-09-03 18:30:00 147.942 148.007 147.918 147.976 1406 3
|
|
2025-09-03 18:45:00 147.976 147.978 147.926 147.97 1181 5
|
|
2025-09-03 19:00:00 147.97 148.041 147.962 148.025 825 3
|
|
2025-09-03 19:15:00 148.027 148.093 148.022 148.066 664 6
|
|
2025-09-03 19:30:00 148.065 148.101 148.063 148.067 784 5
|
|
2025-09-03 19:45:00 148.069 148.133 148.067 148.133 932 4
|
|
2025-09-03 20:00:00 148.134 148.159 148.108 148.132 640 5
|
|
2025-09-03 20:15:00 148.132 148.154 148.116 148.133 483 5
|
|
2025-09-03 20:30:00 148.131 148.131 148.09 148.096 510 4
|
|
2025-09-03 20:45:00 148.095 148.111 148.072 148.072 710 7
|
|
2025-09-03 21:00:00 148.07 148.07 148.028 148.03 41 69
|
|
2025-09-03 21:15:00 148.03 148.093 148.03 148.09 64 71
|
|
2025-09-03 21:30:00 148.091 148.091 148.045 148.055 96 53
|
|
2025-09-03 21:45:00 148.055 148.065 148.05 148.06 163 24
|
|
2025-09-03 22:00:00 148.06 148.142 148.06 148.136 448 18
|
|
2025-09-03 22:15:00 148.136 148.136 148.056 148.098 253 11
|
|
2025-09-03 22:30:00 148.097 148.097 148.05 148.05 527 10
|
|
2025-09-03 22:45:00 148.05 148.069 148.032 148.055 499 9
|
|
2025-09-03 23:00:00 148.056 148.062 147.966 147.975 470 8
|
|
2025-09-03 23:15:00 147.973 148.026 147.949 148.014 646 5
|
|
2025-09-03 23:30:00 148.012 148.062 147.951 147.96 793 5
|
|
2025-09-03 23:45:00 147.968 148.013 147.959 147.973 869 4
|
|
2025-09-04 00:00:00 147.973 148.125 147.927 147.945 2541 4
|
|
2025-09-04 00:15:00 147.945 148.075 147.906 148.053 1374 4
|
|
2025-09-04 00:30:00 148.054 148.168 148.035 148.139 1387 4
|
|
2025-09-04 00:45:00 148.139 148.17 147.951 148.027 2383 4
|
|
2025-09-04 01:00:00 148.029 148.111 147.982 148.023 1421 3
|
|
2025-09-04 01:15:00 148.023 148.092 147.984 147.991 1297 4
|
|
2025-09-04 01:30:00 147.988 148.005 147.789 147.971 2681 5
|
|
2025-09-04 01:45:00 147.969 148.05 147.954 148.011 1754 4
|
|
2025-09-04 02:00:00 148.014 148.128 148.014 148.107 1361 4
|
|
2025-09-04 02:15:00 148.105 148.126 148.057 148.063 1326 5
|
|
2025-09-04 02:30:00 148.061 148.159 148.034 148.135 1341 5
|
|
2025-09-04 02:45:00 148.132 148.191 148.114 148.132 1444 3
|
|
2025-09-04 03:00:00 148.132 148.193 148.12 148.178 1239 4
|
|
2025-09-04 03:15:00 148.179 148.187 148.144 148.156 805 5
|
|
2025-09-04 03:30:00 148.156 148.255 148.155 148.225 855 3
|
|
2025-09-04 03:45:00 148.223 148.263 148.217 148.242 641 3
|
|
2025-09-04 04:00:00 148.244 148.272 148.225 148.265 485 3
|
|
2025-09-04 04:15:00 148.267 148.284 148.2 148.225 730 3
|
|
2025-09-04 04:30:00 148.225 148.244 148.129 148.166 553 3
|
|
2025-09-04 04:45:00 148.166 148.265 148.165 148.24 1053 4
|
|
2025-09-04 05:00:00 148.241 148.274 148.23 148.255 862 5
|
|
2025-09-04 05:15:00 148.258 148.28 148.196 148.216 1020 5
|
|
2025-09-04 05:30:00 148.219 148.221 148.159 148.176 884 4
|
|
2025-09-04 05:45:00 148.178 148.255 148.17 148.225 1645 5
|
|
2025-09-04 06:00:00 148.228 148.246 148.131 148.168 1369 3
|
|
2025-09-04 06:15:00 148.166 148.216 148.162 148.179 1157 3
|
|
2025-09-04 06:30:00 148.181 148.246 148.167 148.212 1367 4
|
|
2025-09-04 06:45:00 148.212 148.245 148.159 148.195 1513 4
|
|
2025-09-04 07:00:00 148.195 148.309 148.111 148.21 2956 4
|
|
2025-09-04 07:15:00 148.22 148.369 148.205 148.267 1904 4
|
|
2025-09-04 07:30:00 148.267 148.342 148.253 148.325 1147 3
|
|
2025-09-04 07:45:00 148.326 148.413 148.307 148.365 1509 3
|
|
2025-09-04 08:00:00 148.367 148.399 148.282 148.332 1401 3
|
|
2025-09-04 08:15:00 148.331 148.398 148.305 148.372 1611 3
|
|
2025-09-04 08:30:00 148.371 148.405 148.137 148.276 2179 3
|
|
2025-09-04 08:45:00 148.275 148.296 148.194 148.217 1361 4
|
|
2025-09-04 09:00:00 148.215 148.245 148.166 148.224 1468 3
|
|
2025-09-04 09:15:00 148.224 148.358 148.204 148.356 1452 3
|
|
2025-09-04 09:30:00 148.357 148.372 148.302 148.315 1027 3
|
|
2025-09-04 09:45:00 148.317 148.363 148.298 148.32 1068 3
|
|
2025-09-04 10:00:00 148.321 148.336 148.225 148.226 1312 3
|
|
2025-09-04 10:15:00 148.226 148.272 148.226 148.244 1024 3
|
|
2025-09-04 10:30:00 148.246 148.279 148.204 148.279 686 3
|
|
2025-09-04 10:45:00 148.279 148.3 148.243 148.262 1829 5
|
|
2025-09-04 11:00:00 148.261 148.366 148.25 148.327 1319 3
|
|
2025-09-04 11:15:00 148.327 148.352 148.309 148.337 837 4
|
|
2025-09-04 11:30:00 148.338 148.355 148.303 148.325 1219 3
|
|
2025-09-04 11:45:00 148.322 148.39 148.295 148.342 1203 4
|
|
2025-09-04 12:00:00 148.343 148.354 148.258 148.258 1652 3
|
|
2025-09-04 12:15:00 148.254 148.361 148.018 148.332 3616 10
|
|
2025-09-04 12:30:00 148.328 148.529 148.116 148.444 5091 13
|
|
2025-09-04 12:45:00 148.442 148.511 148.404 148.428 3758 3
|
|
2025-09-04 13:00:00 148.43 148.526 148.35 148.511 3216 5
|
|
2025-09-04 13:15:00 148.51 148.521 148.389 148.439 2330 3
|
|
2025-09-04 13:30:00 148.441 148.466 148.393 148.451 3047 4
|
|
2025-09-04 13:45:00 148.453 148.493 148.386 148.417 2549 6
|
|
2025-09-04 14:00:00 148.417 148.622 148.384 148.41 5000 10
|
|
2025-09-04 14:15:00 148.413 148.516 148.405 148.495 3499 3
|
|
2025-09-04 14:30:00 148.495 148.709 148.486 148.673 2594 3
|
|
2025-09-04 14:45:00 148.672 148.751 148.648 148.739 3043 3
|
|
2025-09-04 15:00:00 148.738 148.772 148.691 148.759 2592 3
|
|
2025-09-04 15:15:00 148.758 148.777 148.666 148.667 1661 4
|
|
2025-09-04 15:30:00 148.666 148.708 148.646 148.684 1676 4
|
|
2025-09-04 15:45:00 148.684 148.706 148.627 148.631 1433 3
|
|
2025-09-04 16:00:00 148.63 148.739 148.611 148.726 1613 3
|
|
2025-09-04 16:15:00 148.724 148.733 148.645 148.661 1460 4
|
|
2025-09-04 16:30:00 148.659 148.671 148.597 148.629 812 4
|
|
2025-09-04 16:45:00 148.63 148.657 148.608 148.621 729 3
|
|
2025-09-04 17:00:00 148.618 148.672 148.606 148.639 965 4
|
|
2025-09-04 17:15:00 148.639 148.651 148.62 148.65 917 5
|
|
2025-09-04 17:30:00 148.651 148.67 148.631 148.65 450 3
|
|
2025-09-04 17:45:00 148.65 148.671 148.643 148.646 767 3
|
|
2025-09-04 18:00:00 148.643 148.651 148.584 148.589 658 3
|
|
2025-09-04 18:15:00 148.589 148.605 148.564 148.581 741 3
|
|
2025-09-04 18:30:00 148.583 148.588 148.559 148.582 664 3
|
|
2025-09-04 18:45:00 148.581 148.594 148.538 148.563 556 4
|
|
2025-09-04 19:00:00 148.565 148.565 148.505 148.508 814 3
|
|
2025-09-04 19:15:00 148.508 148.52 148.486 148.51 915 4
|
|
2025-09-04 19:30:00 148.509 148.514 148.462 148.466 529 3
|
|
2025-09-04 19:45:00 148.465 148.508 148.453 148.485 709 3
|
|
2025-09-04 20:00:00 148.485 148.55 148.466 148.519 662 4
|
|
2025-09-04 20:15:00 148.518 148.533 148.475 148.504 686 5
|
|
2025-09-04 20:30:00 148.504 148.51 148.454 148.455 396 5
|
|
2025-09-04 20:45:00 148.455 148.483 148.437 148.477 819 4
|
|
2025-09-04 21:00:00 148.479 148.5 148.446 148.479 80 27
|
|
2025-09-04 21:15:00 148.479 148.48 148.368 148.393 460 72
|
|
2025-09-04 21:30:00 148.394 148.411 148.388 148.407 179 21
|
|
2025-09-04 21:45:00 148.407 148.425 148.401 148.402 62 22
|
|
2025-09-04 22:00:00 148.402 148.5 148.402 148.499 421 23
|
|
2025-09-04 22:15:00 148.498 148.502 148.466 148.476 393 11
|
|
2025-09-04 22:30:00 148.475 148.492 148.422 148.476 629 7
|
|
2025-09-04 22:45:00 148.476 148.513 148.444 148.478 448 10
|
|
2025-09-04 23:00:00 148.477 148.505 148.462 148.47 511 5
|
|
2025-09-04 23:15:00 148.478 148.481 148.409 148.424 816 6
|
|
2025-09-04 23:30:00 148.424 148.428 148.343 148.363 1175 4
|
|
2025-09-04 23:45:00 148.364 148.424 148.33 148.422 1254 3
|
|
2025-09-05 00:00:00 148.419 148.438 148.308 148.325 1804 4
|
|
2025-09-05 00:15:00 148.325 148.378 148.304 148.353 1833 4
|
|
2025-09-05 00:30:00 148.352 148.352 148.265 148.285 1754 5
|
|
2025-09-05 00:45:00 148.285 148.305 148.127 148.171 2604 7
|
|
2025-09-05 01:00:00 148.172 148.199 148.13 148.184 1737 4
|
|
2025-09-05 01:15:00 148.184 148.264 148.171 148.205 1681 3
|
|
2025-09-05 01:30:00 148.202 148.245 148.169 148.239 1064 3
|
|
2025-09-05 01:45:00 148.241 148.242 148.089 148.142 1327 4
|
|
2025-09-05 02:00:00 148.141 148.179 148.08 148.126 913 3
|
|
2025-09-05 02:15:00 148.124 148.162 148.106 148.132 482 3
|
|
2025-09-05 02:30:00 148.134 148.161 148.114 148.131 712 6
|
|
2025-09-05 02:45:00 148.13 148.18 148.127 148.178 494 3
|
|
2025-09-05 03:00:00 148.184 148.206 148.143 148.164 502 3
|
|
2025-09-05 03:15:00 148.167 148.183 148.116 148.121 606 4
|
|
2025-09-05 03:30:00 148.123 148.179 148.111 148.177 775 3
|
|
2025-09-05 03:45:00 148.176 148.179 148.135 148.176 558 2
|
|
2025-09-05 04:00:00 148.174 148.203 148.167 148.189 534 3
|
|
2025-09-05 04:15:00 148.189 148.225 148.184 148.216 693 6
|
|
2025-09-05 04:30:00 148.216 148.23 148.192 148.224 765 7
|
|
2025-09-05 04:45:00 148.225 148.237 148.212 148.218 623 6
|
|
2025-09-05 05:00:00 148.218 148.218 148.175 148.187 821 4
|
|
2025-09-05 05:15:00 148.188 148.204 148.17 148.189 535 3
|
|
2025-09-05 05:30:00 148.19 148.211 148.186 148.194 691 2
|
|
2025-09-05 05:45:00 148.194 148.203 148.17 148.171 1131 3
|
|
2025-09-05 06:00:00 148.173 148.249 148.147 148.247 988 4
|
|
2025-09-05 06:15:00 148.241 148.273 148.18 148.211 1673 3
|
|
2025-09-05 06:30:00 148.212 148.267 148.192 148.231 1892 4
|
|
2025-09-05 06:45:00 148.233 148.26 148.196 148.234 817 3
|
|
2025-09-05 07:00:00 148.232 148.253 148.195 148.228 1711 4
|
|
2025-09-05 07:15:00 148.227 148.249 148.203 148.226 1068 5
|
|
2025-09-05 07:30:00 148.225 148.256 148.191 148.21 955 5
|
|
2025-09-05 07:45:00 148.208 148.246 148.192 148.212 997 3
|
|
2025-09-05 08:00:00 148.213 148.223 148.158 148.181 1309 5
|
|
2025-09-05 08:15:00 148.179 148.179 148.113 148.131 1375 4
|
|
2025-09-05 08:30:00 148.13 148.194 148.12 148.167 1041 6
|
|
2025-09-05 08:45:00 148.167 148.183 148.147 148.162 655 2
|
|
2025-09-05 09:00:00 148.16 148.174 148.13 148.141 773 4
|
|
2025-09-05 09:15:00 148.14 148.157 148.087 148.122 919 3
|
|
2025-09-05 09:30:00 148.121 148.188 148.088 148.16 963 4
|
|
2025-09-05 09:45:00 148.158 148.186 148.153 148.173 875 4
|
|
2025-09-05 10:00:00 148.17 148.185 148.152 148.171 570 3
|
|
2025-09-05 10:15:00 148.169 148.169 148.08 148.094 949 4
|
|
2025-09-05 10:30:00 148.095 148.139 148.095 148.1 1069 5
|
|
2025-09-05 10:45:00 148.102 148.153 148.099 148.145 921 5
|
|
2025-09-05 11:00:00 148.148 148.183 148.134 148.156 827 3
|
|
2025-09-05 11:15:00 148.158 148.23 148.143 148.22 1188 5
|
|
2025-09-05 11:30:00 148.222 148.251 148.2 148.213 1063 4
|
|
2025-09-05 11:45:00 148.222 148.242 148.187 148.197 1668 4
|
|
2025-09-05 12:00:00 148.198 148.198 147.913 148.042 3903 3
|
|
2025-09-05 12:15:00 148.042 148.084 147.911 147.944 3312 4
|
|
2025-09-05 12:30:00 147.955 147.967 147.178 147.396 13008 17
|
|
2025-09-05 12:45:00 147.397 147.519 147.262 147.297 9186 5
|
|
2025-09-05 13:00:00 147.297 147.339 147.081 147.11 5533 3
|
|
2025-09-05 13:15:00 147.109 147.467 147.109 147.309 7775 3
|
|
2025-09-05 13:30:00 147.31 147.392 147.164 147.225 5489 5
|
|
2025-09-05 13:45:00 147.226 147.226 147.039 147.058 4923 5
|
|
2025-09-05 14:00:00 147.054 147.141 146.991 147.091 4329 4
|
|
2025-09-05 14:15:00 147.091 147.206 147.062 147.176 4697 4
|
|
2025-09-05 14:30:00 147.177 147.19 147.033 147.079 4332 4
|
|
2025-09-05 14:45:00 147.082 147.206 147.022 147.078 4513 4
|
|
2025-09-05 15:00:00 147.077 147.084 146.899 146.906 3752 3
|
|
2025-09-05 15:15:00 146.905 147.01 146.893 146.976 2220 3
|
|
2025-09-05 15:30:00 146.974 146.998 146.9 146.904 2416 3
|
|
2025-09-05 15:45:00 146.903 146.925 146.816 146.839 2718 4
|
|
2025-09-05 16:00:00 146.842 146.916 146.826 146.836 2178 5
|
|
2025-09-05 16:15:00 146.835 146.917 146.822 146.895 1619 4
|
|
2025-09-05 16:30:00 146.893 147.039 146.888 147.022 1915 4
|
|
2025-09-05 16:45:00 147.022 147.151 147.008 147.139 2029 5
|
|
2025-09-05 17:00:00 147.139 147.288 147.131 147.224 2572 5
|
|
2025-09-05 17:15:00 147.225 147.239 147.178 147.203 1405 5
|
|
2025-09-05 17:30:00 147.202 147.257 147.164 147.221 1255 4
|
|
2025-09-05 17:45:00 147.221 147.303 147.184 147.273 1654 4
|
|
2025-09-05 18:00:00 147.274 147.325 147.263 147.311 1391 4
|
|
2025-09-05 18:15:00 147.311 147.384 147.298 147.37 1103 3
|
|
2025-09-05 18:30:00 147.371 147.458 147.359 147.455 1205 4
|
|
2025-09-05 18:45:00 147.456 147.485 147.434 147.464 1055 3
|
|
2025-09-05 19:00:00 147.464 147.465 147.373 147.412 1470 4
|
|
2025-09-05 19:15:00 147.411 147.437 147.403 147.427 1311 2
|
|
2025-09-05 19:30:00 147.427 147.482 147.411 147.459 1119 7
|
|
2025-09-05 19:45:00 147.457 147.502 147.431 147.465 2828 3
|
|
2025-09-05 20:00:00 147.465 147.505 147.444 147.478 3935 4
|
|
2025-09-05 20:15:00 147.477 147.488 147.455 147.474 1140 3
|
|
2025-09-05 20:30:00 147.478 147.478 147.339 147.349 1678 4
|
|
2025-09-05 20:45:00 147.348 147.42 147.333 147.392 2278 7
|
|
2025-09-07 21:00:00 148.088 148.206 148.088 148.156 501 108
|
|
2025-09-07 21:15:00 148.155 148.184 148.08 148.142 294 88
|
|
2025-09-07 21:30:00 148.135 148.168 148.09 148.123 253 63
|
|
2025-09-07 21:45:00 148.122 148.126 147.913 147.932 520 31
|
|
2025-09-07 22:00:00 147.951 148.231 147.926 148.223 1944 42
|
|
2025-09-07 22:15:00 148.222 148.224 148.137 148.168 1435 9
|
|
2025-09-07 22:30:00 148.167 148.442 148.166 148.411 2239 6
|
|
2025-09-07 22:45:00 148.414 148.47 148.367 148.43 1417 6
|
|
2025-09-07 23:00:00 148.43 148.446 148.209 148.31 1948 8
|
|
2025-09-07 23:15:00 148.309 148.431 148.259 148.41 1393 10
|
|
2025-09-07 23:30:00 148.411 148.452 148.355 148.369 1210 8
|
|
2025-09-07 23:45:00 148.369 148.404 148.286 148.315 2170 5
|
|
2025-09-08 00:00:00 148.315 148.541 148.296 148.465 3676 6
|
|
2025-09-08 00:15:00 148.464 148.576 148.447 148.481 2729 6
|
|
2025-09-08 00:30:00 148.477 148.483 148.374 148.427 1382 6
|
|
2025-09-08 00:45:00 148.426 148.457 148.297 148.339 1772 5
|
|
2025-09-08 01:00:00 148.337 148.356 148.213 148.298 1694 4
|
|
2025-09-08 01:15:00 148.297 148.386 148.265 148.353 1623 3
|
|
2025-09-08 01:30:00 148.351 148.383 148.238 148.246 1693 5
|
|
2025-09-08 01:45:00 148.249 148.258 148.12 148.14 1964 5
|
|
2025-09-08 02:00:00 148.138 148.138 148.003 148.06 1568 4
|
|
2025-09-08 02:15:00 148.061 148.151 148.045 148.114 1145 3
|
|
2025-09-08 02:30:00 148.11 148.146 148.016 148.071 1248 4
|
|
2025-09-08 02:45:00 148.073 148.098 148.034 148.08 1102 6
|
|
2025-09-08 03:00:00 148.081 148.127 148.019 148.113 1210 6
|
|
2025-09-08 03:15:00 148.112 148.147 148.064 148.133 1021 6
|
|
2025-09-08 03:30:00 148.135 148.191 148.132 148.189 882 4
|
|
2025-09-08 03:45:00 148.188 148.222 148.159 148.2 839 6
|
|
2025-09-08 04:00:00 148.202 148.253 148.157 148.236 1176 7
|
|
2025-09-08 04:15:00 148.236 148.24 148.146 148.188 870 7
|
|
2025-09-08 04:30:00 148.189 148.193 148.11 148.133 1037 5
|
|
2025-09-08 04:45:00 148.135 148.169 148.113 148.161 1181 4
|
|
2025-09-08 05:00:00 148.168 148.178 148.11 148.115 923 3
|
|
2025-09-08 05:15:00 148.115 148.12 148.046 148.064 1000 4
|
|
2025-09-08 05:30:00 148.06 148.068 148.004 148.064 945 6
|
|
2025-09-08 05:45:00 148.066 148.161 148.063 148.138 1277 6
|
|
2025-09-08 06:00:00 148.132 148.161 148.003 148.018 1754 5
|
|
2025-09-08 06:15:00 148.017 148.138 147.976 148.035 2229 5
|
|
2025-09-08 06:30:00 148.038 148.044 147.948 147.949 2144 4
|
|
2025-09-08 06:45:00 147.948 147.98 147.803 147.825 2102 4
|
|
2025-09-08 07:00:00 147.826 147.833 147.718 147.721 2909 3
|
|
2025-09-08 07:15:00 147.722 147.743 147.597 147.635 1952 3
|
|
2025-09-08 07:30:00 147.634 147.664 147.536 147.536 2090 4
|
|
2025-09-08 07:45:00 147.537 147.594 147.514 147.531 2241 4
|
|
2025-09-08 08:00:00 147.531 147.564 147.465 147.494 2007 3
|
|
2025-09-08 08:15:00 147.495 147.642 147.493 147.642 1660 3
|
|
2025-09-08 08:30:00 147.643 147.657 147.596 147.654 1527 3
|
|
2025-09-08 08:45:00 147.654 147.737 147.618 147.687 1620 5
|
|
2025-09-08 09:00:00 147.686 147.745 147.666 147.722 1509 6
|
|
2025-09-08 09:15:00 147.724 147.768 147.67 147.746 1348 5
|
|
2025-09-08 09:30:00 147.745 147.754 147.686 147.701 1251 3
|
|
2025-09-08 09:45:00 147.701 147.77 147.684 147.752 972 4
|
|
2025-09-08 10:00:00 147.75 147.875 147.747 147.862 1395 4
|
|
2025-09-08 10:15:00 147.861 147.878 147.836 147.845 1310 4
|
|
2025-09-08 10:30:00 147.842 147.86 147.815 147.837 1162 4
|
|
2025-09-08 10:45:00 147.839 147.863 147.792 147.804 1277 4
|
|
2025-09-08 11:00:00 147.802 147.813 147.726 147.784 1441 6
|
|
2025-09-08 11:15:00 147.784 147.801 147.755 147.773 1099 4
|
|
2025-09-08 11:30:00 147.773 147.773 147.677 147.692 1359 5
|
|
2025-09-08 11:45:00 147.692 147.819 147.675 147.777 1711 6
|
|
2025-09-08 12:00:00 147.778 147.844 147.76 147.785 2068 4
|
|
2025-09-08 12:15:00 147.784 147.879 147.76 147.818 1710 4
|
|
2025-09-08 12:30:00 147.816 147.822 147.697 147.733 1885 3
|
|
2025-09-08 12:45:00 147.732 147.757 147.652 147.695 1512 3
|
|
2025-09-08 13:00:00 147.696 147.741 147.574 147.605 2762 3
|
|
2025-09-08 13:15:00 147.605 147.685 147.594 147.6 2618 5
|
|
2025-09-08 13:30:00 147.599 147.703 147.539 147.674 2288 5
|
|
2025-09-08 13:45:00 147.671 147.736 147.631 147.676 2139 3
|
|
2025-09-08 14:00:00 147.675 147.734 147.624 147.718 1854 4
|
|
2025-09-08 14:15:00 147.719 147.8 147.697 147.705 2277 5
|
|
2025-09-08 14:30:00 147.704 147.873 147.672 147.851 3006 3
|
|
2025-09-08 14:45:00 147.851 147.871 147.748 147.748 2691 4
|
|
2025-09-08 15:00:00 147.749 147.765 147.597 147.623 3327 4
|
|
2025-09-08 15:15:00 147.623 147.632 147.567 147.621 1789 4
|
|
2025-09-08 15:30:00 147.621 147.641 147.584 147.61 1526 4
|
|
2025-09-08 15:45:00 147.611 147.635 147.542 147.589 1328 4
|
|
2025-09-08 16:00:00 147.589 147.626 147.566 147.61 1068 4
|
|
2025-09-08 16:15:00 147.605 147.621 147.553 147.612 1211 3
|
|
2025-09-08 16:30:00 147.612 147.777 147.612 147.707 1502 6
|
|
2025-09-08 16:45:00 147.707 147.739 147.674 147.686 1174 6
|
|
2025-09-08 17:00:00 147.688 147.744 147.677 147.74 1330 3
|
|
2025-09-08 17:15:00 147.74 147.766 147.672 147.695 954 5
|
|
2025-09-08 17:30:00 147.695 147.756 147.695 147.735 855 3
|
|
2025-09-08 17:45:00 147.735 147.75 147.69 147.729 841 3
|
|
2025-09-08 18:00:00 147.731 147.731 147.673 147.673 661 4
|
|
2025-09-08 18:15:00 147.672 147.672 147.573 147.573 1057 4
|
|
2025-09-08 18:30:00 147.572 147.582 147.542 147.546 958 6
|
|
2025-09-08 18:45:00 147.562 147.564 147.446 147.459 1636 5
|
|
2025-09-08 19:00:00 147.46 147.473 147.349 147.372 1260 4
|
|
2025-09-08 19:15:00 147.373 147.427 147.373 147.383 1096 2
|
|
2025-09-08 19:30:00 147.383 147.396 147.361 147.362 939 5
|
|
2025-09-08 19:45:00 147.363 147.418 147.34 147.417 1106 5
|
|
2025-09-08 20:00:00 147.418 147.454 147.379 147.435 696 4
|
|
2025-09-08 20:15:00 147.436 147.474 147.428 147.461 655 3
|
|
2025-09-08 20:30:00 147.461 147.539 147.461 147.536 605 4
|
|
2025-09-08 20:45:00 147.535 147.538 147.491 147.505 687 5
|
|
2025-09-08 21:00:00 147.476 147.498 147.44 147.485 73 66
|
|
2025-09-08 21:15:00 147.484 147.499 147.441 147.447 147 92
|
|
2025-09-08 21:30:00 147.434 147.524 147.434 147.495 658 27
|
|
2025-09-08 21:45:00 147.497 147.521 147.454 147.487 390 37
|
|
2025-09-08 22:00:00 147.481 147.511 147.44 147.47 626 40
|
|
2025-09-08 22:15:00 147.467 147.482 147.447 147.466 419 10
|
|
2025-09-08 22:30:00 147.466 147.475 147.423 147.437 553 7
|
|
2025-09-08 22:45:00 147.436 147.448 147.387 147.41 380 4
|
|
2025-09-08 23:00:00 147.405 147.419 147.349 147.38 559 5
|
|
2025-09-08 23:15:00 147.381 147.382 147.224 147.228 1279 7
|
|
2025-09-08 23:30:00 147.227 147.325 147.213 147.294 1009 4
|
|
2025-09-08 23:45:00 147.296 147.388 147.285 147.373 923 4
|
|
2025-09-09 00:00:00 147.374 147.431 147.344 147.37 2109 4
|
|
2025-09-09 00:15:00 147.368 147.392 147.192 147.216 1714 3
|
|
2025-09-09 00:30:00 147.216 147.288 147.182 147.283 2241 6
|
|
2025-09-09 00:45:00 147.282 147.358 147.156 147.342 2972 5
|
|
2025-09-09 01:00:00 147.345 147.375 147.301 147.316 2339 6
|
|
2025-09-09 01:15:00 147.314 147.398 147.312 147.375 1482 4
|
|
2025-09-09 01:30:00 147.383 147.398 147.309 147.335 1712 4
|
|
2025-09-09 01:45:00 147.337 147.343 147.199 147.237 1629 5
|
|
2025-09-09 02:00:00 147.238 147.274 147.211 147.239 1271 3
|
|
2025-09-09 02:15:00 147.239 147.302 147.233 147.299 1082 4
|
|
2025-09-09 02:30:00 147.3 147.311 147.273 147.284 882 4
|
|
2025-09-09 02:45:00 147.286 147.341 147.277 147.334 813 4
|
|
2025-09-09 03:00:00 147.337 147.367 147.32 147.337 971 6
|
|
2025-09-09 03:15:00 147.338 147.402 147.338 147.379 889 7
|
|
2025-09-09 03:30:00 147.38 147.391 147.352 147.361 435 3
|
|
2025-09-09 03:45:00 147.36 147.382 147.34 147.363 903 3
|
|
2025-09-09 04:00:00 147.365 147.376 147.278 147.282 908 7
|
|
2025-09-09 04:15:00 147.281 147.305 147.177 147.177 1889 4
|
|
2025-09-09 04:30:00 147.176 147.219 147.138 147.185 1079 3
|
|
2025-09-09 04:45:00 147.186 147.186 147.095 147.127 629 2
|
|
2025-09-09 05:00:00 147.127 147.132 147.034 147.056 1292 4
|
|
2025-09-09 05:15:00 147.054 147.076 147.005 147.009 1094 4
|
|
2025-09-09 05:30:00 147.008 147.02 146.897 146.929 1391 3
|
|
2025-09-09 05:45:00 146.93 146.953 146.846 146.856 1021 3
|
|
2025-09-09 06:00:00 146.853 147.03 146.817 146.995 1738 3
|
|
2025-09-09 06:15:00 146.997 147.055 146.963 147.008 1524 3
|
|
2025-09-09 06:30:00 147.008 147.09 146.957 147.067 1492 6
|
|
2025-09-09 06:45:00 147.063 147.134 147.044 147.051 1028 3
|
|
2025-09-09 07:00:00 147.048 147.057 146.998 147.009 1125 3
|
|
2025-09-09 07:15:00 147.013 147.176 147.003 147.162 1345 4
|
|
2025-09-09 07:30:00 147.163 147.243 147.127 147.243 1283 4
|
|
2025-09-09 07:45:00 147.243 147.315 147.194 147.207 2513 6
|
|
2025-09-09 08:00:00 147.209 147.308 147.209 147.286 1652 4
|
|
2025-09-09 08:15:00 147.287 147.333 146.67 146.673 6784 8
|
|
2025-09-09 08:30:00 146.673 146.744 146.56 146.698 4449 5
|
|
2025-09-09 08:45:00 146.698 146.768 146.603 146.624 2921 4
|
|
2025-09-09 09:00:00 146.621 146.621 146.359 146.459 3556 5
|
|
2025-09-09 09:15:00 146.459 146.552 146.406 146.413 2394 3
|
|
2025-09-09 09:30:00 146.411 146.47 146.326 146.452 1771 4
|
|
2025-09-09 09:45:00 146.451 146.469 146.309 146.348 1723 3
|
|
2025-09-09 10:00:00 146.345 146.433 146.326 146.4 1701 4
|
|
2025-09-09 10:15:00 146.4 146.465 146.367 146.406 1448 3
|
|
2025-09-09 10:30:00 146.407 146.52 146.4 146.505 1286 3
|
|
2025-09-09 10:45:00 146.505 146.51 146.447 146.469 917 3
|
|
2025-09-09 11:00:00 146.47 146.563 146.462 146.559 1587 4
|
|
2025-09-09 11:15:00 146.559 146.62 146.526 146.579 971 4
|
|
2025-09-09 11:30:00 146.577 146.623 146.565 146.612 1271 6
|
|
2025-09-09 11:45:00 146.613 146.764 146.602 146.73 1721 3
|
|
2025-09-09 12:00:00 146.73 146.823 146.726 146.795 2614 3
|
|
2025-09-09 12:15:00 146.796 146.905 146.791 146.871 2676 3
|
|
2025-09-09 12:30:00 146.872 147.007 146.871 146.946 2844 5
|
|
2025-09-09 12:45:00 146.947 146.953 146.857 146.924 2962 5
|
|
2025-09-09 13:00:00 146.921 146.966 146.832 146.838 2970 4
|
|
2025-09-09 13:15:00 146.837 146.837 146.777 146.793 2245 4
|
|
2025-09-09 13:30:00 146.791 146.868 146.78 146.855 2544 3
|
|
2025-09-09 13:45:00 146.852 146.892 146.785 146.864 3120 4
|
|
2025-09-09 14:00:00 146.863 147.104 146.52 146.936 9187 9
|
|
2025-09-09 14:15:00 146.936 147.047 146.85 146.936 5287 4
|
|
2025-09-09 14:30:00 146.937 147.117 146.927 146.986 4917 6
|
|
2025-09-09 14:45:00 146.985 147.133 146.944 147.096 3603 3
|
|
2025-09-09 15:00:00 147.096 147.296 147.096 147.29 4630 4
|
|
2025-09-09 15:15:00 147.29 147.349 147.183 147.192 3197 5
|
|
2025-09-09 15:30:00 147.192 147.219 147.154 147.167 2321 4
|
|
2025-09-09 15:45:00 147.165 147.269 147.161 147.237 1646 3
|
|
2025-09-09 16:00:00 147.236 147.258 147.18 147.199 1474 4
|
|
2025-09-09 16:15:00 147.198 147.336 147.181 147.265 1715 3
|
|
2025-09-09 16:30:00 147.265 147.281 147.183 147.281 1513 5
|
|
2025-09-09 16:45:00 147.28 147.309 147.255 147.271 1494 4
|
|
2025-09-09 17:00:00 147.271 147.354 147.236 147.305 1398 4
|
|
2025-09-09 17:15:00 147.305 147.351 147.276 147.346 775 3
|
|
2025-09-09 17:30:00 147.345 147.346 147.308 147.331 1485 3
|
|
2025-09-09 17:45:00 147.331 147.361 147.31 147.354 1366 3
|
|
2025-09-09 18:00:00 147.354 147.396 147.315 147.346 1416 4
|
|
2025-09-09 18:15:00 147.346 147.4 147.34 147.382 1083 5
|
|
2025-09-09 18:30:00 147.384 147.425 147.372 147.422 1003 4
|
|
2025-09-09 18:45:00 147.423 147.432 147.398 147.4 773 4
|
|
2025-09-09 19:00:00 147.401 147.45 147.391 147.441 798 3
|
|
2025-09-09 19:15:00 147.441 147.457 147.421 147.424 491 4
|
|
2025-09-09 19:30:00 147.424 147.456 147.401 147.45 715 6
|
|
2025-09-09 19:45:00 147.451 147.462 147.442 147.445 498 4
|
|
2025-09-09 20:00:00 147.446 147.469 147.441 147.461 407 3
|
|
2025-09-09 20:15:00 147.459 147.462 147.422 147.451 446 4
|
|
2025-09-09 20:30:00 147.451 147.468 147.407 147.408 592 4
|
|
2025-09-09 20:45:00 147.405 147.452 147.395 147.405 1090 4
|
|
2025-09-09 21:00:00 147.404 147.404 147.206 147.313 523 29
|
|
2025-09-09 21:15:00 147.312 147.399 147.303 147.365 390 141
|
|
2025-09-09 21:30:00 147.366 147.395 147.364 147.378 186 52
|
|
2025-09-09 21:45:00 147.381 147.383 147.37 147.38 108 27
|
|
2025-09-09 22:00:00 147.38 147.41 147.38 147.404 499 21
|
|
2025-09-09 22:15:00 147.406 147.415 147.399 147.407 183 7
|
|
2025-09-09 22:30:00 147.411 147.413 147.349 147.349 654 6
|
|
2025-09-09 22:45:00 147.349 147.359 147.339 147.355 449 5
|
|
2025-09-09 23:00:00 147.353 147.373 147.336 147.369 340 4
|
|
2025-09-09 23:15:00 147.371 147.429 147.368 147.427 794 3
|
|
2025-09-09 23:30:00 147.424 147.451 147.413 147.436 404 4
|
|
2025-09-09 23:45:00 147.438 147.44 147.389 147.393 285 4
|
|
2025-09-10 00:00:00 147.391 147.474 147.37 147.421 1621 6
|
|
2025-09-10 00:15:00 147.427 147.452 147.402 147.442 1344 5
|
|
2025-09-10 00:30:00 147.441 147.446 147.384 147.435 1350 5
|
|
2025-09-10 00:45:00 147.434 147.476 147.383 147.422 2229 8
|
|
2025-09-10 01:00:00 147.423 147.504 147.376 147.48 1679 5
|
|
2025-09-10 01:15:00 147.479 147.571 147.431 147.544 1758 4
|
|
2025-09-10 01:30:00 147.547 147.561 147.348 147.397 1865 6
|
|
2025-09-10 01:45:00 147.396 147.45 147.331 147.394 1227 4
|
|
2025-09-10 02:00:00 147.394 147.412 147.311 147.335 1371 4
|
|
2025-09-10 02:15:00 147.333 147.368 147.304 147.336 810 3
|
|
2025-09-10 02:30:00 147.34 147.36 147.304 147.32 818 4
|
|
2025-09-10 02:45:00 147.32 147.342 147.297 147.3 518 3
|
|
2025-09-10 03:00:00 147.301 147.351 147.301 147.345 505 3
|
|
2025-09-10 03:15:00 147.347 147.35 147.307 147.31 578 5
|
|
2025-09-10 03:30:00 147.311 147.349 147.3 147.318 498 7
|
|
2025-09-10 03:45:00 147.316 147.399 147.269 147.394 947 5
|
|
2025-09-10 04:00:00 147.394 147.459 147.392 147.417 1736 3
|
|
2025-09-10 04:15:00 147.418 147.451 147.365 147.386 1023 4
|
|
2025-09-10 04:30:00 147.388 147.415 147.376 147.389 941 4
|
|
2025-09-10 04:45:00 147.389 147.401 147.324 147.326 780 6
|
|
2025-09-10 05:00:00 147.326 147.343 147.281 147.308 1095 4
|
|
2025-09-10 05:15:00 147.309 147.334 147.301 147.314 629 3
|
|
2025-09-10 05:30:00 147.314 147.405 147.314 147.384 859 5
|
|
2025-09-10 05:45:00 147.384 147.485 147.384 147.426 890 3
|
|
2025-09-10 06:00:00 147.426 147.448 147.369 147.407 1264 3
|
|
2025-09-10 06:15:00 147.406 147.456 147.335 147.446 1442 3
|
|
2025-09-10 06:30:00 147.446 147.535 147.432 147.441 1861 6
|
|
2025-09-10 06:45:00 147.441 147.586 147.39 147.568 2235 3
|
|
2025-09-10 07:00:00 147.567 147.57 147.412 147.45 3329 3
|
|
2025-09-10 07:15:00 147.451 147.519 147.414 147.421 1756 3
|
|
2025-09-10 07:30:00 147.421 147.46 147.393 147.415 1519 5
|
|
2025-09-10 07:45:00 147.416 147.497 147.406 147.497 1488 4
|
|
2025-09-10 08:00:00 147.499 147.549 147.393 147.438 1609 3
|
|
2025-09-10 08:15:00 147.438 147.544 147.422 147.533 1691 5
|
|
2025-09-10 08:30:00 147.535 147.556 147.464 147.515 1264 3
|
|
2025-09-10 08:45:00 147.515 147.52 147.47 147.517 1428 4
|
|
2025-09-10 09:00:00 147.517 147.541 147.478 147.49 1341 4
|
|
2025-09-10 09:15:00 147.491 147.501 147.446 147.467 927 3
|
|
2025-09-10 09:30:00 147.467 147.486 147.409 147.441 1136 3
|
|
2025-09-10 09:45:00 147.437 147.446 147.395 147.423 1389 4
|
|
2025-09-10 10:00:00 147.424 147.446 147.396 147.402 1253 4
|
|
2025-09-10 10:15:00 147.402 147.473 147.399 147.456 854 3
|
|
2025-09-10 10:30:00 147.457 147.47 147.43 147.47 1063 3
|
|
2025-09-10 10:45:00 147.472 147.483 147.408 147.476 1176 5
|
|
2025-09-10 11:00:00 147.476 147.529 147.473 147.482 698 3
|
|
2025-09-10 11:15:00 147.481 147.494 147.445 147.46 1726 3
|
|
2025-09-10 11:30:00 147.461 147.542 147.455 147.527 1920 5
|
|
2025-09-10 11:45:00 147.527 147.543 147.465 147.513 2351 4
|
|
2025-09-10 12:00:00 147.513 147.549 147.46 147.535 1623 4
|
|
2025-09-10 12:15:00 147.536 147.592 147.526 147.54 1673 4
|
|
2025-09-10 12:30:00 147.537 147.539 147.084 147.394 7183 13
|
|
2025-09-10 12:45:00 147.396 147.647 147.335 147.527 4967 6
|
|
2025-09-10 13:00:00 147.529 147.604 147.389 147.447 4123 4
|
|
2025-09-10 13:15:00 147.447 147.455 147.303 147.349 3519 6
|
|
2025-09-10 13:30:00 147.349 147.364 147.274 147.317 4065 3
|
|
2025-09-10 13:45:00 147.319 147.414 147.308 147.34 2875 4
|
|
2025-09-10 14:00:00 147.342 147.363 147.266 147.273 2712 4
|
|
2025-09-10 14:15:00 147.276 147.394 147.262 147.331 2212 3
|
|
2025-09-10 14:30:00 147.331 147.348 147.279 147.346 2807 3
|
|
2025-09-10 14:45:00 147.348 147.427 147.324 147.402 2790 3
|
|
2025-09-10 15:00:00 147.404 147.427 147.342 147.342 2187 4
|
|
2025-09-10 15:15:00 147.342 147.44 147.336 147.394 1265 3
|
|
2025-09-10 15:30:00 147.393 147.394 147.314 147.346 1261 3
|
|
2025-09-10 15:45:00 147.346 147.376 147.317 147.37 1188 3
|
|
2025-09-10 16:00:00 147.371 147.412 147.35 147.41 1220 5
|
|
2025-09-10 16:15:00 147.409 147.41 147.279 147.324 1427 3
|
|
2025-09-10 16:30:00 147.324 147.354 147.288 147.302 1483 4
|
|
2025-09-10 16:45:00 147.304 147.398 147.295 147.373 1027 5
|
|
2025-09-10 17:00:00 147.371 147.391 147.245 147.288 1866 3
|
|
2025-09-10 17:15:00 147.286 147.338 147.278 147.332 1380 3
|
|
2025-09-10 17:30:00 147.333 147.362 147.317 147.324 796 5
|
|
2025-09-10 17:45:00 147.324 147.354 147.314 147.331 683 3
|
|
2025-09-10 18:00:00 147.332 147.353 147.293 147.309 692 4
|
|
2025-09-10 18:15:00 147.308 147.308 147.247 147.276 1586 4
|
|
2025-09-10 18:30:00 147.279 147.328 147.279 147.319 1391 5
|
|
2025-09-10 18:45:00 147.319 147.342 147.312 147.325 1115 4
|
|
2025-09-10 19:00:00 147.321 147.351 147.314 147.349 557 2
|
|
2025-09-10 19:15:00 147.351 147.409 147.351 147.403 871 3
|
|
2025-09-10 19:30:00 147.404 147.467 147.403 147.438 925 4
|
|
2025-09-10 19:45:00 147.437 147.441 147.393 147.413 1297 4
|
|
2025-09-10 20:00:00 147.413 147.426 147.391 147.423 444 5
|
|
2025-09-10 20:15:00 147.423 147.423 147.38 147.404 603 3
|
|
2025-09-10 20:30:00 147.405 147.45 147.399 147.431 230 3
|
|
2025-09-10 20:45:00 147.43 147.463 147.419 147.454 632 5
|
|
2025-09-10 21:00:00 147.454 147.454 147.318 147.343 151 46
|
|
2025-09-10 21:15:00 147.342 147.377 147.316 147.366 125 134
|
|
2025-09-10 21:30:00 147.366 147.395 147.366 147.388 251 54
|
|
2025-09-10 21:45:00 147.368 147.392 147.349 147.36 493 57
|
|
2025-09-10 22:00:00 147.362 147.422 147.362 147.422 427 24
|
|
2025-09-10 22:15:00 147.419 147.419 147.381 147.39 184 5
|
|
2025-09-10 22:30:00 147.391 147.395 147.346 147.348 317 10
|
|
2025-09-10 22:45:00 147.348 147.37 147.341 147.344 108 5
|
|
2025-09-10 23:00:00 147.342 147.377 147.34 147.351 286 8
|
|
2025-09-10 23:15:00 147.349 147.364 147.284 147.295 845 5
|
|
2025-09-10 23:30:00 147.292 147.341 147.28 147.33 347 4
|
|
2025-09-10 23:45:00 147.33 147.355 147.294 147.351 563 5
|
|
2025-09-11 00:00:00 147.355 147.396 147.351 147.354 1606 4
|
|
2025-09-11 00:15:00 147.353 147.454 147.344 147.417 1175 5
|
|
2025-09-11 00:30:00 147.416 147.443 147.402 147.434 692 3
|
|
2025-09-11 00:45:00 147.433 147.467 147.383 147.458 2159 3
|
|
2025-09-11 01:00:00 147.459 147.477 147.417 147.42 1794 5
|
|
2025-09-11 01:15:00 147.421 147.475 147.321 147.361 1817 6
|
|
2025-09-11 01:30:00 147.362 147.395 147.338 147.349 955 4
|
|
2025-09-11 01:45:00 147.351 147.404 147.345 147.388 566 3
|
|
2025-09-11 02:00:00 147.388 147.443 147.375 147.437 526 3
|
|
2025-09-11 02:15:00 147.438 147.47 147.434 147.447 699 3
|
|
2025-09-11 02:30:00 147.449 147.479 147.448 147.461 581 2
|
|
2025-09-11 02:45:00 147.462 147.477 147.448 147.462 593 4
|
|
2025-09-11 03:00:00 147.463 147.476 147.431 147.439 1115 6
|
|
2025-09-11 03:15:00 147.441 147.459 147.433 147.444 614 4
|
|
2025-09-11 03:30:00 147.444 147.46 147.432 147.444 850 3
|
|
2025-09-11 03:45:00 147.444 147.461 147.432 147.444 904 5
|
|
2025-09-11 04:00:00 147.445 147.455 147.432 147.436 215 3
|
|
2025-09-11 04:15:00 147.433 147.448 147.417 147.424 522 2
|
|
2025-09-11 04:30:00 147.423 147.447 147.414 147.427 524 3
|
|
2025-09-11 04:45:00 147.428 147.441 147.422 147.433 391 4
|
|
2025-09-11 05:00:00 147.434 147.457 147.427 147.447 367 2
|
|
2025-09-11 05:15:00 147.448 147.464 147.439 147.454 584 2
|
|
2025-09-11 05:30:00 147.455 147.489 147.445 147.487 436 4
|
|
2025-09-11 05:45:00 147.483 147.585 147.472 147.58 690 3
|
|
2025-09-11 06:00:00 147.581 147.699 147.561 147.695 2425 3
|
|
2025-09-11 06:15:00 147.692 147.741 147.676 147.709 1520 5
|
|
2025-09-11 06:30:00 147.711 147.79 147.707 147.717 1431 4
|
|
2025-09-11 06:45:00 147.719 147.738 147.671 147.723 1225 5
|
|
2025-09-11 07:00:00 147.724 147.753 147.653 147.689 2194 4
|
|
2025-09-11 07:15:00 147.689 147.775 147.668 147.77 1954 4
|
|
2025-09-11 07:30:00 147.77 147.832 147.769 147.782 1420 4
|
|
2025-09-11 07:45:00 147.784 147.81 147.77 147.778 1052 3
|
|
2025-09-11 08:00:00 147.776 147.835 147.769 147.83 1341 3
|
|
2025-09-11 08:15:00 147.832 147.833 147.788 147.828 955 2
|
|
2025-09-11 08:30:00 147.829 147.838 147.78 147.821 883 4
|
|
2025-09-11 08:45:00 147.822 147.863 147.803 147.849 1156 3
|
|
2025-09-11 09:00:00 147.849 147.895 147.839 147.895 1045 3
|
|
2025-09-11 09:15:00 147.896 147.959 147.873 147.939 1201 3
|
|
2025-09-11 09:30:00 147.941 147.98 147.913 147.972 1114 3
|
|
2025-09-11 09:45:00 147.973 147.99 147.915 147.96 1192 3
|
|
2025-09-11 10:00:00 147.962 147.962 147.898 147.901 1111 2
|
|
2025-09-11 10:15:00 147.902 147.97 147.9 147.968 972 5
|
|
2025-09-11 10:30:00 147.97 147.987 147.963 147.977 664 5
|
|
2025-09-11 10:45:00 147.976 147.986 147.956 147.969 799 2
|
|
2025-09-11 11:00:00 147.971 147.973 147.925 147.942 880 3
|
|
2025-09-11 11:15:00 147.943 147.95 147.901 147.933 694 3
|
|
2025-09-11 11:30:00 147.931 147.987 147.918 147.982 856 5
|
|
2025-09-11 11:45:00 147.981 147.981 147.929 147.968 1426 4
|
|
2025-09-11 12:00:00 147.966 147.967 147.909 147.928 1485 4
|
|
2025-09-11 12:15:00 147.928 147.931 147.826 147.832 2781 5
|
|
2025-09-11 12:30:00 147.831 148.179 147.36 147.606 9511 19
|
|
2025-09-11 12:45:00 147.605 147.727 147.498 147.528 8038 3
|
|
2025-09-11 13:00:00 147.528 147.528 147.377 147.423 6339 3
|
|
2025-09-11 13:15:00 147.42 147.62 147.409 147.505 4521 3
|
|
2025-09-11 13:30:00 147.5 147.551 147.388 147.422 4231 2
|
|
2025-09-11 13:45:00 147.423 147.496 147.331 147.359 3786 3
|
|
2025-09-11 14:00:00 147.36 147.377 147.171 147.203 3978 4
|
|
2025-09-11 14:15:00 147.204 147.204 147.044 147.16 4719 5
|
|
2025-09-11 14:30:00 147.16 147.16 146.991 147.059 4306 2
|
|
2025-09-11 14:45:00 147.059 147.245 147.044 147.186 3821 4
|
|
2025-09-11 15:00:00 147.185 147.308 147.154 147.157 3376 4
|
|
2025-09-11 15:15:00 147.158 147.187 147.054 147.179 2753 4
|
|
2025-09-11 15:30:00 147.178 147.216 147.111 147.165 1984 5
|
|
2025-09-11 15:45:00 147.162 147.2 147.132 147.169 1616 4
|
|
2025-09-11 16:00:00 147.167 147.169 146.985 147.032 1813 4
|
|
2025-09-11 16:15:00 147.035 147.059 147.007 147.038 1722 4
|
|
2025-09-11 16:30:00 147.037 147.087 147.016 147.087 1307 3
|
|
2025-09-11 16:45:00 147.087 147.105 147.039 147.058 1204 3
|
|
2025-09-11 17:00:00 147.055 147.145 147.05 147.098 2145 3
|
|
2025-09-11 17:15:00 147.097 147.16 147.057 147.143 1660 3
|
|
2025-09-11 17:30:00 147.145 147.228 147.095 147.224 1458 4
|
|
2025-09-11 17:45:00 147.223 147.303 147.212 147.289 1147 3
|
|
2025-09-11 18:00:00 147.286 147.301 147.238 147.266 962 6
|
|
2025-09-11 18:15:00 147.265 147.306 147.259 147.28 826 3
|
|
2025-09-11 18:30:00 147.278 147.294 147.243 147.263 843 4
|
|
2025-09-11 18:45:00 147.263 147.265 147.147 147.174 1835 3
|
|
2025-09-11 19:00:00 147.175 147.183 147.085 147.112 1948 3
|
|
2025-09-11 19:15:00 147.112 147.148 147.088 147.142 1224 5
|
|
2025-09-11 19:30:00 147.142 147.188 147.142 147.174 925 3
|
|
2025-09-11 19:45:00 147.174 147.192 147.137 147.163 1089 3
|
|
2025-09-11 20:00:00 147.165 147.188 147.15 147.164 781 3
|
|
2025-09-11 20:15:00 147.164 147.176 147.149 147.174 740 3
|
|
2025-09-11 20:30:00 147.178 147.188 147.119 147.17 713 4
|
|
2025-09-11 20:45:00 147.168 147.243 147.165 147.201 1592 5
|
|
2025-09-11 21:00:00 147.2 147.21 147.021 147.17 51 35
|
|
2025-09-11 21:15:00 147.169 147.177 147.153 147.163 112 78
|
|
2025-09-11 21:30:00 147.169 147.172 147.154 147.159 144 53
|
|
2025-09-11 21:45:00 147.16 147.17 147.143 147.161 228 59
|
|
2025-09-11 22:00:00 147.179 147.194 147.119 147.161 759 30
|
|
2025-09-11 22:15:00 147.163 147.192 147.153 147.178 158 5
|
|
2025-09-11 22:30:00 147.177 147.193 147.129 147.192 257 5
|
|
2025-09-11 22:45:00 147.192 147.227 147.178 147.18 268 6
|
|
2025-09-11 23:00:00 147.184 147.211 147.181 147.202 560 4
|
|
2025-09-11 23:15:00 147.202 147.21 147.146 147.18 562 6
|
|
2025-09-11 23:30:00 147.184 147.232 147.181 147.226 326 4
|
|
2025-09-11 23:45:00 147.229 147.237 147.194 147.229 686 4
|
|
2025-09-12 00:00:00 147.226 147.261 147.166 147.217 1695 4
|
|
2025-09-12 00:15:00 147.22 147.249 147.166 147.224 1416 6
|
|
2025-09-12 00:30:00 147.224 147.311 147.223 147.287 1364 4
|
|
2025-09-12 00:45:00 147.285 147.338 147.208 147.231 2220 6
|
|
2025-09-12 01:00:00 147.229 147.306 147.215 147.268 1611 4
|
|
2025-09-12 01:15:00 147.269 147.319 147.257 147.276 1022 5
|
|
2025-09-12 01:30:00 147.278 147.391 147.276 147.38 1687 5
|
|
2025-09-12 01:45:00 147.38 147.447 147.37 147.415 1208 4
|
|
2025-09-12 02:00:00 147.412 147.443 147.4 147.412 912 3
|
|
2025-09-12 02:15:00 147.413 147.462 147.4 147.449 1278 7
|
|
2025-09-12 02:30:00 147.449 147.477 147.434 147.467 1184 8
|
|
2025-09-12 02:45:00 147.467 147.472 147.398 147.421 1202 7
|
|
2025-09-12 03:00:00 147.421 147.475 147.421 147.44 814 3
|
|
2025-09-12 03:15:00 147.44 147.479 147.44 147.459 602 3
|
|
2025-09-12 03:30:00 147.461 147.471 147.421 147.446 472 4
|
|
2025-09-12 03:45:00 147.446 147.457 147.433 147.445 786 5
|
|
2025-09-12 04:00:00 147.446 147.533 147.446 147.522 1112 3
|
|
2025-09-12 04:15:00 147.524 147.529 147.486 147.493 1140 6
|
|
2025-09-12 04:30:00 147.494 147.536 147.493 147.535 476 2
|
|
2025-09-12 04:45:00 147.536 147.545 147.489 147.502 499 2
|
|
2025-09-12 05:00:00 147.503 147.553 147.503 147.505 768 3
|
|
2025-09-12 05:15:00 147.504 147.506 147.455 147.473 590 2
|
|
2025-09-12 05:30:00 147.472 147.472 147.367 147.39 798 3
|
|
2025-09-12 05:45:00 147.391 147.397 147.33 147.347 759 4
|
|
2025-09-12 06:00:00 147.346 147.428 147.324 147.371 1560 3
|
|
2025-09-12 06:15:00 147.372 147.475 147.372 147.467 1464 4
|
|
2025-09-12 06:30:00 147.468 147.506 147.442 147.468 970 2
|
|
2025-09-12 06:45:00 147.47 147.484 147.406 147.408 1293 4
|
|
2025-09-12 07:00:00 147.407 147.41 147.31 147.343 1789 4
|
|
2025-09-12 07:15:00 147.344 147.374 147.241 147.356 1940 2
|
|
2025-09-12 07:30:00 147.357 147.483 147.357 147.453 1772 4
|
|
2025-09-12 07:45:00 147.454 147.465 147.38 147.455 1588 3
|
|
2025-09-12 08:00:00 147.457 147.691 147.452 147.676 3826 3
|
|
2025-09-12 08:15:00 147.677 147.807 147.675 147.738 4071 5
|
|
2025-09-12 08:30:00 147.738 147.878 147.731 147.878 2715 4
|
|
2025-09-12 08:45:00 147.877 147.926 147.852 147.896 2540 5
|
|
2025-09-12 09:00:00 147.897 147.949 147.89 147.902 1864 6
|
|
2025-09-12 09:15:00 147.903 147.93 147.857 147.906 1880 6
|
|
2025-09-12 09:30:00 147.906 147.982 147.874 147.971 1684 4
|
|
2025-09-12 09:45:00 147.971 147.973 147.9 147.927 1127 3
|
|
2025-09-12 10:00:00 147.927 147.938 147.845 147.895 1646 4
|
|
2025-09-12 10:15:00 147.895 147.899 147.826 147.826 1303 4
|
|
2025-09-12 10:30:00 147.827 147.855 147.768 147.784 1097 3
|
|
2025-09-12 10:45:00 147.785 147.814 147.742 147.751 808 3
|
|
2025-09-12 11:00:00 147.752 147.779 147.684 147.685 1474 2
|
|
2025-09-12 11:15:00 147.687 147.746 147.685 147.719 1419 4
|
|
2025-09-12 11:30:00 147.723 147.758 147.703 147.744 1169 2
|
|
2025-09-12 11:45:00 147.745 147.855 147.737 147.838 1788 3
|
|
2025-09-12 12:00:00 147.837 147.938 147.809 147.914 2009 4
|
|
2025-09-12 12:15:00 147.914 147.945 147.865 147.919 1853 3
|
|
2025-09-12 12:30:00 147.921 148.072 147.92 147.994 3347 3
|
|
2025-09-12 12:45:00 147.994 147.997 147.841 147.848 2135 5
|
|
2025-09-12 13:00:00 147.85 147.886 147.779 147.844 2318 4
|
|
2025-09-12 13:15:00 147.846 147.88 147.759 147.79 1887 4
|
|
2025-09-12 13:30:00 147.791 147.868 147.766 147.801 3289 4
|
|
2025-09-12 13:45:00 147.8 147.812 147.697 147.719 2300 5
|
|
2025-09-12 14:00:00 147.728 147.761 147.619 147.674 3318 8
|
|
2025-09-12 14:15:00 147.673 147.692 147.588 147.668 2247 3
|
|
2025-09-12 14:30:00 147.666 147.726 147.642 147.713 2065 3
|
|
2025-09-12 14:45:00 147.714 147.747 147.649 147.668 2560 2
|
|
2025-09-12 15:00:00 147.667 147.77 147.651 147.755 2341 3
|
|
2025-09-12 15:15:00 147.757 147.841 147.728 147.822 1760 3
|
|
2025-09-12 15:30:00 147.822 147.863 147.778 147.794 1388 4
|
|
2025-09-12 15:45:00 147.793 147.862 147.784 147.856 1987 5
|
|
2025-09-12 16:00:00 147.855 147.867 147.829 147.856 1253 5
|
|
2025-09-12 16:15:00 147.857 147.875 147.768 147.768 832 3
|
|
2025-09-12 16:30:00 147.769 147.783 147.657 147.658 736 2
|
|
2025-09-12 16:45:00 147.657 147.7 147.628 147.685 1354 5
|
|
2025-09-12 17:00:00 147.684 147.684 147.618 147.625 989 4
|
|
2025-09-12 17:15:00 147.625 147.626 147.55 147.552 1239 3
|
|
2025-09-12 17:30:00 147.55 147.569 147.521 147.545 915 3
|
|
2025-09-12 17:45:00 147.545 147.559 147.514 147.559 1089 4
|
|
2025-09-12 18:00:00 147.558 147.561 147.51 147.517 1127 3
|
|
2025-09-12 18:15:00 147.517 147.531 147.488 147.5 1166 2
|
|
2025-09-12 18:30:00 147.503 147.534 147.481 147.493 816 4
|
|
2025-09-12 18:45:00 147.492 147.503 147.47 147.487 859 4
|
|
2025-09-12 19:00:00 147.486 147.507 147.461 147.501 560 3
|
|
2025-09-12 19:15:00 147.501 147.539 147.501 147.506 762 3
|
|
2025-09-12 19:30:00 147.507 147.608 147.506 147.588 938 4
|
|
2025-09-12 19:45:00 147.587 147.598 147.569 147.583 859 3
|
|
2025-09-12 20:00:00 147.582 147.687 147.576 147.685 940 5
|
|
2025-09-12 20:15:00 147.686 147.688 147.642 147.661 898 4
|
|
2025-09-12 20:30:00 147.659 147.721 147.659 147.683 769 4
|
|
2025-09-12 20:45:00 147.681 147.682 147.642 147.645 1057 9
|
|
2025-09-14 21:00:00 147.403 147.567 147.367 147.556 19 494
|
|
2025-09-14 21:15:00 147.581 147.638 147.441 147.624 61 229
|
|
2025-09-14 21:30:00 147.623 147.672 147.568 147.619 316 55
|
|
2025-09-14 21:45:00 147.576 147.627 147.566 147.607 69 85
|
|
2025-09-14 22:00:00 147.761 147.776 147.644 147.664 500 26
|
|
2025-09-14 22:15:00 147.66 147.709 147.658 147.692 479 7
|
|
2025-09-14 22:30:00 147.688 147.709 147.675 147.706 410 7
|
|
2025-09-14 22:45:00 147.707 147.735 147.698 147.711 450 7
|
|
2025-09-14 23:00:00 147.706 147.726 147.665 147.711 310 6
|
|
2025-09-14 23:15:00 147.712 147.713 147.626 147.661 690 6
|
|
2025-09-14 23:30:00 147.659 147.723 147.655 147.694 357 4
|
|
2025-09-14 23:45:00 147.698 147.712 147.668 147.675 315 5
|
|
2025-09-15 00:00:00 147.677 147.677 147.605 147.63 1218 5
|
|
2025-09-15 00:15:00 147.634 147.689 147.624 147.673 440 5
|
|
2025-09-15 00:30:00 147.678 147.686 147.577 147.58 704 3
|
|
2025-09-15 00:45:00 147.581 147.604 147.546 147.549 823 6
|
|
2025-09-15 01:00:00 147.55 147.585 147.541 147.562 1100 3
|
|
2025-09-15 01:15:00 147.559 147.575 147.545 147.555 800 4
|
|
2025-09-15 01:30:00 147.553 147.573 147.539 147.57 772 4
|
|
2025-09-15 01:45:00 147.571 147.586 147.55 147.574 709 4
|
|
2025-09-15 02:00:00 147.575 147.61 147.563 147.567 644 6
|
|
2025-09-15 02:15:00 147.568 147.585 147.552 147.572 560 3
|
|
2025-09-15 02:30:00 147.572 147.572 147.528 147.556 629 4
|
|
2025-09-15 02:45:00 147.555 147.565 147.507 147.516 614 4
|
|
2025-09-15 03:00:00 147.516 147.516 147.469 147.476 764 3
|
|
2025-09-15 03:15:00 147.473 147.493 147.464 147.48 571 3
|
|
2025-09-15 03:30:00 147.478 147.484 147.435 147.447 587 3
|
|
2025-09-15 03:45:00 147.447 147.451 147.4 147.428 576 3
|
|
2025-09-15 04:00:00 147.427 147.427 147.37 147.395 527 3
|
|
2025-09-15 04:15:00 147.397 147.397 147.339 147.353 616 4
|
|
2025-09-15 04:30:00 147.355 147.435 147.355 147.432 404 3
|
|
2025-09-15 04:45:00 147.431 147.453 147.398 147.403 481 2
|
|
2025-09-15 05:00:00 147.401 147.462 147.392 147.403 401 3
|
|
2025-09-15 05:15:00 147.406 147.444 147.404 147.439 430 3
|
|
2025-09-15 05:30:00 147.44 147.458 147.422 147.457 446 4
|
|
2025-09-15 05:45:00 147.455 147.519 147.454 147.511 786 4
|
|
2025-09-15 06:00:00 147.51 147.556 147.496 147.531 1228 4
|
|
2025-09-15 06:15:00 147.533 147.607 147.532 147.591 1044 4
|
|
2025-09-15 06:30:00 147.591 147.603 147.551 147.567 1102 3
|
|
2025-09-15 06:45:00 147.568 147.583 147.509 147.53 1239 3
|
|
2025-09-15 07:00:00 147.531 147.593 147.462 147.48 2272 3
|
|
2025-09-15 07:15:00 147.479 147.499 147.43 147.453 1526 3
|
|
2025-09-15 07:30:00 147.454 147.456 147.374 147.422 1934 4
|
|
2025-09-15 07:45:00 147.422 147.492 147.42 147.468 1133 6
|
|
2025-09-15 08:00:00 147.469 147.483 147.421 147.432 1463 3
|
|
2025-09-15 08:15:00 147.433 147.438 147.377 147.425 1055 4
|
|
2025-09-15 08:30:00 147.428 147.463 147.377 147.446 1228 6
|
|
2025-09-15 08:45:00 147.447 147.465 147.4 147.409 1082 4
|
|
2025-09-15 09:00:00 147.408 147.429 147.375 147.379 1005 3
|
|
2025-09-15 09:15:00 147.376 147.397 147.338 147.34 968 3
|
|
2025-09-15 09:30:00 147.342 147.388 147.308 147.378 1122 3
|
|
2025-09-15 09:45:00 147.375 147.415 147.354 147.366 1021 6
|
|
2025-09-15 10:00:00 147.367 147.372 147.306 147.326 870 4
|
|
2025-09-15 10:15:00 147.325 147.332 147.246 147.275 945 3
|
|
2025-09-15 10:30:00 147.276 147.337 147.27 147.336 663 3
|
|
2025-09-15 10:45:00 147.339 147.406 147.339 147.392 605 3
|
|
2025-09-15 11:00:00 147.392 147.399 147.342 147.344 537 3
|
|
2025-09-15 11:15:00 147.342 147.392 147.322 147.379 617 3
|
|
2025-09-15 11:30:00 147.377 147.478 147.368 147.465 993 3
|
|
2025-09-15 11:45:00 147.466 147.466 147.397 147.416 1031 3
|
|
2025-09-15 12:00:00 147.417 147.417 147.342 147.372 1519 4
|
|
2025-09-15 12:15:00 147.375 147.382 147.308 147.363 1905 5
|
|
2025-09-15 12:30:00 147.358 147.36 147.249 147.279 2226 4
|
|
2025-09-15 12:45:00 147.279 147.296 147.255 147.27 1310 6
|
|
2025-09-15 13:00:00 147.269 147.353 147.232 147.291 1438 2
|
|
2025-09-15 13:15:00 147.293 147.33 147.252 147.277 1533 2
|
|
2025-09-15 13:30:00 147.276 147.315 147.247 147.264 1525 3
|
|
2025-09-15 13:45:00 147.266 147.351 147.251 147.347 2681 5
|
|
2025-09-15 14:00:00 147.349 147.443 147.348 147.396 1862 4
|
|
2025-09-15 14:15:00 147.397 147.454 147.395 147.44 1361 5
|
|
2025-09-15 14:30:00 147.442 147.468 147.364 147.432 1635 6
|
|
2025-09-15 14:45:00 147.43 147.459 147.399 147.417 1629 3
|
|
2025-09-15 15:00:00 147.421 147.435 147.357 147.381 1512 3
|
|
2025-09-15 15:15:00 147.38 147.38 147.32 147.324 844 4
|
|
2025-09-15 15:30:00 147.325 147.362 147.311 147.361 768 3
|
|
2025-09-15 15:45:00 147.365 147.37 147.27 147.272 1147 3
|
|
2025-09-15 16:00:00 147.273 147.355 147.244 147.354 1310 3
|
|
2025-09-15 16:15:00 147.35 147.397 147.328 147.396 1131 5
|
|
2025-09-15 16:30:00 147.397 147.416 147.327 147.333 1250 5
|
|
2025-09-15 16:45:00 147.336 147.377 147.325 147.338 1196 3
|
|
2025-09-15 17:00:00 147.337 147.365 147.323 147.341 1012 3
|
|
2025-09-15 17:15:00 147.342 147.371 147.332 147.334 819 4
|
|
2025-09-15 17:30:00 147.334 147.34 147.281 147.296 928 3
|
|
2025-09-15 17:45:00 147.295 147.299 147.242 147.254 1040 2
|
|
2025-09-15 18:00:00 147.254 147.267 147.24 147.266 958 5
|
|
2025-09-15 18:15:00 147.266 147.288 147.255 147.255 733 3
|
|
2025-09-15 18:30:00 147.254 147.298 147.254 147.265 968 4
|
|
2025-09-15 18:45:00 147.265 147.327 147.264 147.324 1017 2
|
|
2025-09-15 19:00:00 147.323 147.338 147.315 147.318 457 2
|
|
2025-09-15 19:15:00 147.317 147.344 147.314 147.338 499 3
|
|
2025-09-15 19:30:00 147.34 147.391 147.328 147.373 512 5
|
|
2025-09-15 19:45:00 147.373 147.413 147.371 147.388 765 5
|
|
2025-09-15 20:00:00 147.388 147.395 147.366 147.379 494 4
|
|
2025-09-15 20:15:00 147.381 147.416 147.372 147.411 372 4
|
|
2025-09-15 20:30:00 147.414 147.43 147.405 147.418 409 8
|
|
2025-09-15 20:45:00 147.418 147.42 147.374 147.377 1614 6
|
|
2025-09-15 21:00:00 147.378 147.378 147.281 147.328 237 67
|
|
2025-09-15 21:15:00 147.329 147.336 147.303 147.323 257 52
|
|
2025-09-15 21:30:00 147.324 147.329 147.31 147.324 386 39
|
|
2025-09-15 21:45:00 147.324 147.339 147.321 147.326 125 63
|
|
2025-09-15 22:00:00 147.325 147.4 147.325 147.372 474 31
|
|
2025-09-15 22:15:00 147.371 147.384 147.352 147.362 175 7
|
|
2025-09-15 22:30:00 147.363 147.376 147.349 147.36 192 7
|
|
2025-09-15 22:45:00 147.363 147.401 147.36 147.394 204 7
|
|
2025-09-15 23:00:00 147.395 147.406 147.368 147.4 387 4
|
|
2025-09-15 23:15:00 147.405 147.405 147.361 147.375 284 4
|
|
2025-09-15 23:30:00 147.373 147.426 147.363 147.384 340 3
|
|
2025-09-15 23:45:00 147.384 147.412 147.334 147.401 883 3
|
|
2025-09-16 00:00:00 147.406 147.438 147.348 147.399 1864 4
|
|
2025-09-16 00:15:00 147.399 147.43 147.377 147.425 1405 4
|
|
2025-09-16 00:30:00 147.423 147.467 147.422 147.453 1040 4
|
|
2025-09-16 00:45:00 147.454 147.502 147.428 147.441 1349 3
|
|
2025-09-16 01:00:00 147.44 147.465 147.431 147.453 1311 4
|
|
2025-09-16 01:15:00 147.454 147.538 147.45 147.526 1279 4
|
|
2025-09-16 01:30:00 147.526 147.535 147.335 147.346 1556 3
|
|
2025-09-16 01:45:00 147.343 147.368 147.262 147.352 1542 4
|
|
2025-09-16 02:00:00 147.353 147.353 147.198 147.253 1912 5
|
|
2025-09-16 02:15:00 147.253 147.268 147.117 147.215 2094 4
|
|
2025-09-16 02:30:00 147.215 147.237 147.178 147.207 929 3
|
|
2025-09-16 02:45:00 147.206 147.206 147.124 147.152 1182 5
|
|
2025-09-16 03:00:00 147.152 147.198 147.126 147.177 1263 5
|
|
2025-09-16 03:15:00 147.175 147.187 147.109 147.133 835 2
|
|
2025-09-16 03:30:00 147.132 147.132 147.02 147.025 1455 3
|
|
2025-09-16 03:45:00 147.024 147.117 147.018 147.099 1441 3
|
|
2025-09-16 04:00:00 147.099 147.128 147.028 147.041 1226 4
|
|
2025-09-16 04:15:00 147.044 147.054 146.986 147.03 1282 3
|
|
2025-09-16 04:30:00 147.027 147.08 146.969 147.012 1168 7
|
|
2025-09-16 04:45:00 147.011 147.048 146.991 147.013 1108 3
|
|
2025-09-16 05:00:00 147.014 147.037 146.959 146.974 1339 4
|
|
2025-09-16 05:15:00 146.973 147.017 146.957 146.962 1021 4
|
|
2025-09-16 05:30:00 146.962 147.026 146.917 147.017 1032 3
|
|
2025-09-16 05:45:00 147.02 147.071 146.988 146.993 1378 4
|
|
2025-09-16 06:00:00 146.995 147.025 146.892 146.919 2719 4
|
|
2025-09-16 06:15:00 146.919 146.921 146.837 146.866 1938 3
|
|
2025-09-16 06:30:00 146.867 146.885 146.78 146.843 2300 5
|
|
2025-09-16 06:45:00 146.842 146.957 146.838 146.897 1926 4
|
|
2025-09-16 07:00:00 146.894 146.897 146.708 146.727 2527 3
|
|
2025-09-16 07:15:00 146.726 146.761 146.691 146.728 2080 3
|
|
2025-09-16 07:30:00 146.726 146.839 146.696 146.807 1652 3
|
|
2025-09-16 07:45:00 146.808 146.899 146.802 146.889 1570 3
|
|
2025-09-16 08:00:00 146.891 146.962 146.878 146.911 1964 4
|
|
2025-09-16 08:15:00 146.912 146.994 146.876 146.959 1635 3
|
|
2025-09-16 08:30:00 146.96 147.092 146.96 146.987 1966 3
|
|
2025-09-16 08:45:00 146.985 147.023 146.944 146.998 1139 4
|
|
2025-09-16 09:00:00 146.997 147.005 146.869 146.907 2072 3
|
|
2025-09-16 09:15:00 146.909 146.952 146.867 146.923 1671 3
|
|
2025-09-16 09:30:00 146.922 146.958 146.901 146.905 1573 3
|
|
2025-09-16 09:45:00 146.908 146.986 146.867 146.96 1873 5
|
|
2025-09-16 10:00:00 146.96 147.083 146.947 147.053 1399 5
|
|
2025-09-16 10:15:00 147.052 147.067 146.998 147.006 1316 5
|
|
2025-09-16 10:30:00 147.007 147.084 146.999 147.049 1156 3
|
|
2025-09-16 10:45:00 147.049 147.09 147.018 147.054 1569 3
|
|
2025-09-16 11:00:00 147.054 147.097 147.007 147.093 1659 4
|
|
2025-09-16 11:15:00 147.095 147.114 147.059 147.106 1395 4
|
|
2025-09-16 11:30:00 147.107 147.114 146.942 146.981 1683 3
|
|
2025-09-16 11:45:00 146.98 147.006 146.875 146.954 2454 4
|
|
2025-09-16 12:00:00 146.954 147.042 146.906 147.021 2224 5
|
|
2025-09-16 12:15:00 147.021 147.075 146.977 147.045 2275 4
|
|
2025-09-16 12:30:00 147.044 147.255 147.013 147.149 6009 8
|
|
2025-09-16 12:45:00 147.152 147.177 147.042 147.098 3281 3
|
|
2025-09-16 13:00:00 147.096 147.137 146.992 147.015 3359 3
|
|
2025-09-16 13:15:00 147.014 147.056 146.884 146.906 3117 6
|
|
2025-09-16 13:30:00 146.902 146.904 146.799 146.856 3419 3
|
|
2025-09-16 13:45:00 146.857 146.914 146.735 146.76 3488 5
|
|
2025-09-16 14:00:00 146.759 146.804 146.593 146.598 3795 4
|
|
2025-09-16 14:15:00 146.598 146.65 146.546 146.591 4764 4
|
|
2025-09-16 14:30:00 146.591 146.657 146.551 146.579 3840 4
|
|
2025-09-16 14:45:00 146.576 146.596 146.521 146.526 3517 4
|
|
2025-09-16 15:00:00 146.527 146.598 146.502 146.58 2857 2
|
|
2025-09-16 15:15:00 146.581 146.636 146.545 146.59 2129 3
|
|
2025-09-16 15:30:00 146.59 146.682 146.585 146.649 1752 4
|
|
2025-09-16 15:45:00 146.648 146.65 146.542 146.557 2213 5
|
|
2025-09-16 16:00:00 146.558 146.563 146.474 146.477 1511 5
|
|
2025-09-16 16:15:00 146.479 146.498 146.414 146.469 1415 3
|
|
2025-09-16 16:30:00 146.468 146.468 146.392 146.407 1446 4
|
|
2025-09-16 16:45:00 146.406 146.425 146.349 146.356 1599 2
|
|
2025-09-16 17:00:00 146.354 146.372 146.279 146.282 1881 4
|
|
2025-09-16 17:15:00 146.281 146.375 146.277 146.368 1760 3
|
|
2025-09-16 17:30:00 146.367 146.386 146.294 146.383 1560 3
|
|
2025-09-16 17:45:00 146.381 146.4 146.338 146.376 1577 3
|
|
2025-09-16 18:00:00 146.375 146.397 146.333 146.339 1517 4
|
|
2025-09-16 18:15:00 146.339 146.368 146.325 146.341 1065 5
|
|
2025-09-16 18:30:00 146.339 146.375 146.336 146.343 1686 3
|
|
2025-09-16 18:45:00 146.342 146.386 146.332 146.342 1298 3
|
|
2025-09-16 19:00:00 146.343 146.409 146.343 146.365 1667 4
|
|
2025-09-16 19:15:00 146.366 146.391 146.363 146.369 1229 4
|
|
2025-09-16 19:30:00 146.369 146.477 146.366 146.456 1026 3
|
|
2025-09-16 19:45:00 146.456 146.498 146.434 146.494 1468 6
|
|
2025-09-16 20:00:00 146.494 146.504 146.457 146.475 797 5
|
|
2025-09-16 20:15:00 146.474 146.479 146.446 146.461 557 3
|
|
2025-09-16 20:30:00 146.458 146.506 146.454 146.479 1040 4
|
|
2025-09-16 20:45:00 146.479 146.49 146.441 146.477 2028 6
|
|
2025-09-16 21:00:00 146.473 146.541 146.398 146.434 328 65
|
|
2025-09-16 21:15:00 146.433 146.478 146.371 146.408 109 89
|
|
2025-09-16 21:30:00 146.41 146.478 146.384 146.43 298 45
|
|
2025-09-16 21:45:00 146.431 146.443 146.398 146.44 289 76
|
|
2025-09-16 22:00:00 146.439 146.476 146.422 146.459 289 34
|
|
2025-09-16 22:15:00 146.458 146.492 146.451 146.479 211 9
|
|
2025-09-16 22:30:00 146.48 146.485 146.457 146.484 199 6
|
|
2025-09-16 22:45:00 146.485 146.517 146.473 146.492 310 6
|
|
2025-09-16 23:00:00 146.49 146.495 146.435 146.441 384 4
|
|
2025-09-16 23:15:00 146.443 146.448 146.325 146.36 782 4
|
|
2025-09-16 23:30:00 146.355 146.37 146.311 146.36 561 5
|
|
2025-09-16 23:45:00 146.36 146.431 146.343 146.412 1015 4
|
|
2025-09-17 00:00:00 146.411 146.447 146.231 146.243 2436 4
|
|
2025-09-17 00:15:00 146.243 146.299 146.209 146.267 1512 3
|
|
2025-09-17 00:30:00 146.269 146.498 146.267 146.492 1850 3
|
|
2025-09-17 00:45:00 146.495 146.568 146.443 146.534 2680 4
|
|
2025-09-17 01:00:00 146.536 146.546 146.461 146.476 1713 4
|
|
2025-09-17 01:15:00 146.475 146.546 146.429 146.545 1696 3
|
|
2025-09-17 01:30:00 146.544 146.604 146.52 146.556 1924 4
|
|
2025-09-17 01:45:00 146.555 146.578 146.474 146.498 1213 4
|
|
2025-09-17 02:00:00 146.499 146.554 146.495 146.529 1067 3
|
|
2025-09-17 02:15:00 146.53 146.553 146.509 146.539 773 2
|
|
2025-09-17 02:30:00 146.54 146.59 146.52 146.53 988 3
|
|
2025-09-17 02:45:00 146.532 146.546 146.493 146.537 942 2
|
|
2025-09-17 03:00:00 146.536 146.563 146.501 146.511 826 6
|
|
2025-09-17 03:15:00 146.511 146.531 146.495 146.519 825 6
|
|
2025-09-17 03:30:00 146.52 146.524 146.476 146.499 575 6
|
|
2025-09-17 03:45:00 146.498 146.547 146.485 146.532 899 3
|
|
2025-09-17 04:00:00 146.532 146.544 146.511 146.513 640 4
|
|
2025-09-17 04:15:00 146.512 146.524 146.474 146.478 500 4
|
|
2025-09-17 04:30:00 146.483 146.511 146.48 146.498 364 3
|
|
2025-09-17 04:45:00 146.497 146.512 146.435 146.455 395 3
|
|
2025-09-17 05:00:00 146.46 146.46 146.37 146.449 1380 3
|
|
2025-09-17 05:15:00 146.456 146.489 146.419 146.479 1024 6
|
|
2025-09-17 05:30:00 146.477 146.497 146.446 146.489 587 2
|
|
2025-09-17 05:45:00 146.491 146.552 146.47 146.514 1001 2
|
|
2025-09-17 06:00:00 146.512 146.536 146.463 146.527 1588 3
|
|
2025-09-17 06:15:00 146.528 146.544 146.475 146.491 1568 5
|
|
2025-09-17 06:30:00 146.489 146.544 146.47 146.525 1057 5
|
|
2025-09-17 06:45:00 146.525 146.534 146.481 146.498 2030 4
|
|
2025-09-17 07:00:00 146.5 146.607 146.478 146.606 2021 3
|
|
2025-09-17 07:15:00 146.604 146.68 146.603 146.623 2040 6
|
|
2025-09-17 07:30:00 146.623 146.659 146.604 146.611 1462 5
|
|
2025-09-17 07:45:00 146.611 146.669 146.567 146.666 2287 6
|
|
2025-09-17 08:00:00 146.666 146.682 146.622 146.654 1751 6
|
|
2025-09-17 08:15:00 146.655 146.666 146.557 146.56 1079 2
|
|
2025-09-17 08:30:00 146.557 146.562 146.455 146.469 1639 4
|
|
2025-09-17 08:45:00 146.468 146.468 146.374 146.45 1797 3
|
|
2025-09-17 09:00:00 146.45 146.454 146.345 146.393 1381 3
|
|
2025-09-17 09:15:00 146.391 146.412 146.361 146.381 1054 5
|
|
2025-09-17 09:30:00 146.382 146.431 146.318 146.321 1487 3
|
|
2025-09-17 09:45:00 146.319 146.322 146.277 146.318 1311 3
|
|
2025-09-17 10:00:00 146.32 146.389 146.205 146.367 1918 2
|
|
2025-09-17 10:15:00 146.369 146.382 146.289 146.29 1298 5
|
|
2025-09-17 10:30:00 146.288 146.296 146.218 146.234 1572 6
|
|
2025-09-17 10:45:00 146.233 146.301 146.213 146.273 1400 5
|
|
2025-09-17 11:00:00 146.271 146.273 146.224 146.245 1517 3
|
|
2025-09-17 11:15:00 146.248 146.31 146.246 146.273 876 3
|
|
2025-09-17 11:30:00 146.272 146.317 146.262 146.275 873 2
|
|
2025-09-17 11:45:00 146.273 146.342 146.253 146.338 1087 2
|
|
2025-09-17 12:00:00 146.337 146.425 146.32 146.42 1966 6
|
|
2025-09-17 12:15:00 146.423 146.468 146.394 146.467 1481 5
|
|
2025-09-17 12:30:00 146.466 146.478 146.385 146.424 1851 5
|
|
2025-09-17 12:45:00 146.423 146.466 146.371 146.378 2099 4
|
|
2025-09-17 13:00:00 146.379 146.401 146.339 146.358 1809 3
|
|
2025-09-17 13:15:00 146.359 146.375 146.287 146.321 1615 3
|
|
2025-09-17 13:30:00 146.322 146.347 146.271 146.274 1285 4
|
|
2025-09-17 13:45:00 146.268 146.34 146.244 146.336 2602 5
|
|
2025-09-17 14:00:00 146.337 146.392 146.251 146.26 2088 4
|
|
2025-09-17 14:15:00 146.261 146.273 146.207 146.255 1781 3
|
|
2025-09-17 14:30:00 146.256 146.272 146.232 146.24 1406 2
|
|
2025-09-17 14:45:00 146.242 146.343 146.233 146.341 1721 3
|
|
2025-09-17 15:00:00 146.342 146.38 146.306 146.311 1878 4
|
|
2025-09-17 15:15:00 146.312 146.376 146.303 146.33 1413 3
|
|
2025-09-17 15:30:00 146.33 146.384 146.32 146.374 1182 4
|
|
2025-09-17 15:45:00 146.376 146.385 146.326 146.36 1571 4
|
|
2025-09-17 16:00:00 146.362 146.376 146.336 146.352 964 4
|
|
2025-09-17 16:15:00 146.353 146.354 146.257 146.273 862 2
|
|
2025-09-17 16:30:00 146.276 146.292 146.254 146.289 952 4
|
|
2025-09-17 16:45:00 146.288 146.331 146.259 146.287 1331 3
|
|
2025-09-17 17:00:00 146.288 146.364 146.282 146.329 1847 4
|
|
2025-09-17 17:15:00 146.33 146.368 146.32 146.334 1743 3
|
|
2025-09-17 17:30:00 146.334 146.339 146.294 146.322 864 3
|
|
2025-09-17 17:45:00 146.322 146.326 146.249 146.249 1336 3
|
|
2025-09-17 18:00:00 146.242 146.267 145.481 145.769 13044 17
|
|
2025-09-17 18:15:00 145.77 145.981 145.587 145.933 10164 4
|
|
2025-09-17 18:30:00 145.933 146.616 145.873 146.47 12835 6
|
|
2025-09-17 18:45:00 146.467 146.856 146.433 146.714 10330 7
|
|
2025-09-17 19:00:00 146.711 146.844 146.502 146.737 7158 5
|
|
2025-09-17 19:15:00 146.736 146.744 146.442 146.554 6707 6
|
|
2025-09-17 19:30:00 146.552 146.726 146.552 146.692 3987 5
|
|
2025-09-17 19:45:00 146.691 146.837 146.689 146.777 3143 3
|
|
2025-09-17 20:00:00 146.776 146.875 146.752 146.847 1919 5
|
|
2025-09-17 20:15:00 146.849 147.046 146.845 147.024 1409 3
|
|
2025-09-17 20:30:00 147.025 147.048 146.945 146.957 1382 3
|
|
2025-09-17 20:45:00 146.956 147.03 146.9 146.939 1048 4
|
|
2025-09-17 21:00:00 146.941 146.941 146.891 146.921 131 98
|
|
2025-09-17 21:15:00 146.921 146.929 146.893 146.902 256 81
|
|
2025-09-17 21:30:00 146.903 146.922 146.851 146.874 577 74
|
|
2025-09-17 21:45:00 146.873 146.934 146.841 146.919 607 46
|
|
2025-09-17 22:00:00 146.919 146.983 146.919 146.942 456 26
|
|
2025-09-17 22:15:00 146.947 146.961 146.869 146.885 622 5
|
|
2025-09-17 22:30:00 146.883 146.895 146.796 146.799 984 5
|
|
2025-09-17 22:45:00 146.799 146.866 146.793 146.837 1437 8
|
|
2025-09-17 23:00:00 146.835 146.864 146.768 146.783 666 6
|
|
2025-09-17 23:15:00 146.784 146.887 146.776 146.855 1069 5
|
|
2025-09-17 23:30:00 146.853 146.909 146.775 146.803 1121 4
|
|
2025-09-17 23:45:00 146.801 146.908 146.798 146.883 1137 4
|
|
2025-09-18 00:00:00 146.88 147.005 146.868 146.978 2618 5
|
|
2025-09-18 00:15:00 146.979 147.028 146.869 146.949 1949 3
|
|
2025-09-18 00:30:00 146.95 146.988 146.897 146.929 1560 3
|
|
2025-09-18 00:45:00 146.929 146.954 146.851 146.913 2627 6
|
|
2025-09-18 01:00:00 146.914 147.079 146.845 147.079 3733 5
|
|
2025-09-18 01:15:00 147.075 147.147 147.02 147.052 2628 4
|
|
2025-09-18 01:30:00 147.052 147.105 147.026 147.076 2323 5
|
|
2025-09-18 01:45:00 147.076 147.138 147.024 147.025 1205 3
|
|
2025-09-18 02:00:00 147.024 147.069 146.995 147.049 1370 3
|
|
2025-09-18 02:15:00 147.049 147.05 146.949 146.981 1148 4
|
|
2025-09-18 02:30:00 146.981 147.022 146.973 147.004 998 3
|
|
2025-09-18 02:45:00 147.005 147.006 146.895 146.906 1179 4
|
|
2025-09-18 03:00:00 146.902 146.945 146.853 146.926 1382 3
|
|
2025-09-18 03:15:00 146.925 146.983 146.918 146.974 942 4
|
|
2025-09-18 03:30:00 146.973 147.002 146.958 146.996 682 5
|
|
2025-09-18 03:45:00 146.996 147.052 146.983 147.051 988 3
|
|
2025-09-18 04:00:00 147.052 147.104 147.042 147.067 1338 2
|
|
2025-09-18 04:15:00 147.063 147.136 147.039 147.124 1127 5
|
|
2025-09-18 04:30:00 147.124 147.175 147.108 147.157 910 4
|
|
2025-09-18 04:45:00 147.158 147.22 147.158 147.204 1214 3
|
|
2025-09-18 05:00:00 147.207 147.251 147.169 147.247 1249 5
|
|
2025-09-18 05:15:00 147.244 147.257 147.175 147.2 1006 3
|
|
2025-09-18 05:30:00 147.2 147.286 147.179 147.264 1506 3
|
|
2025-09-18 05:45:00 147.26 147.405 147.26 147.352 1641 3
|
|
2025-09-18 06:00:00 147.35 147.532 147.332 147.517 2948 3
|
|
2025-09-18 06:15:00 147.518 147.526 147.421 147.489 2736 6
|
|
2025-09-18 06:30:00 147.489 147.491 147.379 147.382 2608 4
|
|
2025-09-18 06:45:00 147.382 147.435 147.357 147.41 2835 6
|
|
2025-09-18 07:00:00 147.407 147.426 147.203 147.214 3201 3
|
|
2025-09-18 07:15:00 147.214 147.24 147.131 147.144 2810 4
|
|
2025-09-18 07:30:00 147.146 147.199 147.056 147.07 2624 5
|
|
2025-09-18 07:45:00 147.068 147.146 147.026 147.117 2806 3
|
|
2025-09-18 08:00:00 147.116 147.28 147.1 147.278 3251 3
|
|
2025-09-18 08:15:00 147.278 147.388 147.254 147.359 2534 4
|
|
2025-09-18 08:30:00 147.36 147.427 147.329 147.377 3304 4
|
|
2025-09-18 08:45:00 147.377 147.488 147.364 147.433 2899 3
|
|
2025-09-18 09:00:00 147.432 147.453 147.245 147.246 2543 3
|
|
2025-09-18 09:15:00 147.245 147.331 147.224 147.264 2398 4
|
|
2025-09-18 09:30:00 147.266 147.284 147.159 147.228 1730 2
|
|
2025-09-18 09:45:00 147.227 147.317 147.226 147.275 1939 6
|
|
2025-09-18 10:00:00 147.273 147.343 147.247 147.341 1434 3
|
|
2025-09-18 10:15:00 147.34 147.371 147.25 147.274 1607 3
|
|
2025-09-18 10:30:00 147.276 147.283 147.228 147.257 1112 4
|
|
2025-09-18 10:45:00 147.257 147.282 147.225 147.262 1420 4
|
|
2025-09-18 11:00:00 147.26 147.396 147.215 147.32 3407 4
|
|
2025-09-18 11:15:00 147.32 147.364 147.278 147.282 2179 4
|
|
2025-09-18 11:30:00 147.281 147.403 147.235 147.375 3176 3
|
|
2025-09-18 11:45:00 147.373 147.423 147.341 147.384 1729 3
|
|
2025-09-18 12:00:00 147.384 147.446 147.367 147.424 2148 3
|
|
2025-09-18 12:15:00 147.422 147.439 147.367 147.371 1868 3
|
|
2025-09-18 12:30:00 147.371 147.652 147.371 147.632 5964 8
|
|
2025-09-18 12:45:00 147.631 147.801 147.631 147.786 3714 4
|
|
2025-09-18 13:00:00 147.791 147.953 147.791 147.905 4520 3
|
|
2025-09-18 13:15:00 147.906 147.983 147.849 147.961 3687 5
|
|
2025-09-18 13:30:00 147.962 148.267 147.945 148.262 7147 2
|
|
2025-09-18 13:45:00 148.262 148.263 148.037 148.058 5041 3
|
|
2025-09-18 14:00:00 148.059 148.11 147.949 148.082 4564 3
|
|
2025-09-18 14:15:00 148.08 148.127 148.01 148.024 3815 4
|
|
2025-09-18 14:30:00 148.025 148.081 147.958 148.05 3526 4
|
|
2025-09-18 14:45:00 148.051 148.055 147.902 148.013 3760 3
|
|
2025-09-18 15:00:00 148.012 148.043 147.906 147.992 3208 3
|
|
2025-09-18 15:15:00 147.993 148.018 147.904 147.928 3341 3
|
|
2025-09-18 15:30:00 147.931 148.044 147.911 148.038 2175 3
|
|
2025-09-18 15:45:00 148.038 148.08 148.019 148.022 2664 3
|
|
2025-09-18 16:00:00 148.023 148.042 147.92 147.993 3663 3
|
|
2025-09-18 16:15:00 147.995 148.03 147.922 147.922 8999 3
|
|
2025-09-18 16:30:00 147.92 148.001 147.92 147.952 6119 3
|
|
2025-09-18 16:45:00 147.951 147.959 147.856 147.866 2297 3
|
|
2025-09-18 17:00:00 147.866 147.877 147.82 147.839 3247 5
|
|
2025-09-18 17:15:00 147.837 147.869 147.816 147.837 1362 6
|
|
2025-09-18 17:30:00 147.833 147.846 147.804 147.82 944 3
|
|
2025-09-18 17:45:00 147.822 147.893 147.806 147.873 818 3
|
|
2025-09-18 18:00:00 147.875 147.929 147.826 147.833 934 3
|
|
2025-09-18 18:15:00 147.835 147.883 147.828 147.856 950 3
|
|
2025-09-18 18:30:00 147.854 147.901 147.85 147.892 1078 6
|
|
2025-09-18 18:45:00 147.894 147.904 147.859 147.88 1113 3
|
|
2025-09-18 19:00:00 147.88 147.898 147.847 147.848 797 4
|
|
2025-09-18 19:15:00 147.85 147.882 147.844 147.881 825 5
|
|
2025-09-18 19:30:00 147.879 147.93 147.874 147.92 990 3
|
|
2025-09-18 19:45:00 147.917 147.96 147.896 147.95 1557 3
|
|
2025-09-18 20:00:00 147.951 148.009 147.945 147.968 1737 6
|
|
2025-09-18 20:15:00 147.968 147.979 147.961 147.973 538 7
|
|
2025-09-18 20:30:00 147.974 148.008 147.96 147.979 748 3
|
|
2025-09-18 20:45:00 147.98 148.015 147.974 147.987 1231 4
|
|
2025-09-18 21:00:00 147.991 147.991 147.831 147.878 169 47
|
|
2025-09-18 21:15:00 147.878 147.991 147.873 147.947 538 104
|
|
2025-09-18 21:30:00 147.946 147.952 147.912 147.948 188 28
|
|
2025-09-18 21:45:00 147.949 147.97 147.91 147.942 136 42
|
|
2025-09-18 22:00:00 147.958 147.98 147.939 147.942 536 17
|
|
2025-09-18 22:15:00 147.942 147.962 147.905 147.926 1211 10
|
|
2025-09-18 22:30:00 147.925 147.976 147.907 147.951 516 13
|
|
2025-09-18 22:45:00 147.949 147.96 147.929 147.94 606 7
|
|
2025-09-18 23:00:00 147.945 147.969 147.936 147.962 364 9
|
|
2025-09-18 23:15:00 147.961 147.973 147.944 147.944 260 8
|
|
2025-09-18 23:30:00 147.945 147.986 147.944 147.974 357 9
|
|
2025-09-18 23:45:00 147.977 148.004 147.939 147.963 534 4
|
|
2025-09-19 00:00:00 147.966 148.086 147.892 148.078 2195 5
|
|
2025-09-19 00:15:00 148.078 148.113 148.047 148.097 1155 7
|
|
2025-09-19 00:30:00 148.1 148.109 148.07 148.083 635 3
|
|
2025-09-19 00:45:00 148.085 148.108 147.917 148.007 1749 3
|
|
2025-09-19 01:00:00 148.008 148.082 147.976 148.072 1127 3
|
|
2025-09-19 01:15:00 148.072 148.094 148.023 148.031 1021 5
|
|
2025-09-19 01:30:00 148.032 148.041 147.934 147.994 1573 7
|
|
2025-09-19 01:45:00 147.995 148.087 147.979 148.062 1543 3
|
|
2025-09-19 02:00:00 148.062 148.103 147.991 148.036 1580 6
|
|
2025-09-19 02:15:00 148.035 148.048 147.983 148.004 742 3
|
|
2025-09-19 02:30:00 148.005 148.028 147.971 147.99 604 5
|
|
2025-09-19 02:45:00 147.987 148.023 147.95 147.99 946 5
|
|
2025-09-19 03:00:00 147.982 147.992 147.925 147.94 815 6
|
|
2025-09-19 03:15:00 147.944 147.947 147.814 147.828 1301 4
|
|
2025-09-19 03:30:00 147.826 147.826 147.683 147.742 1760 5
|
|
2025-09-19 03:45:00 147.741 147.909 147.369 147.622 6461 6
|
|
2025-09-19 04:00:00 147.623 147.626 147.212 147.232 5161 6
|
|
2025-09-19 04:15:00 147.23 147.377 147.197 147.309 4201 6
|
|
2025-09-19 04:30:00 147.307 147.467 147.285 147.445 2566 5
|
|
2025-09-19 04:45:00 147.445 147.544 147.41 147.523 2126 3
|
|
2025-09-19 05:00:00 147.523 147.541 147.432 147.467 2152 3
|
|
2025-09-19 05:15:00 147.472 147.535 147.418 147.471 2250 7
|
|
2025-09-19 05:30:00 147.472 147.58 147.415 147.503 2516 4
|
|
2025-09-19 05:45:00 147.507 147.555 147.458 147.511 2652 3
|
|
2025-09-19 06:00:00 147.51 147.588 147.467 147.566 3253 4
|
|
2025-09-19 06:15:00 147.565 147.743 147.564 147.691 2852 6
|
|
2025-09-19 06:30:00 147.691 147.928 147.546 147.69 4609 4
|
|
2025-09-19 06:45:00 147.691 147.988 147.637 147.851 5185 3
|
|
2025-09-19 07:00:00 147.848 147.956 147.773 147.888 3861 4
|
|
2025-09-19 07:15:00 147.89 147.916 147.751 147.818 2834 6
|
|
2025-09-19 07:30:00 147.821 147.849 147.666 147.847 2505 4
|
|
2025-09-19 07:45:00 147.847 147.95 147.808 147.934 2444 4
|
|
2025-09-19 08:00:00 147.932 147.967 147.88 147.941 2604 3
|
|
2025-09-19 08:15:00 147.943 148.022 147.937 147.955 1551 4
|
|
2025-09-19 08:30:00 147.954 148.032 147.81 147.986 2982 5
|
|
2025-09-19 08:45:00 147.987 147.987 147.843 147.855 1780 5
|
|
2025-09-19 09:00:00 147.855 147.888 147.79 147.809 2060 4
|
|
2025-09-19 09:15:00 147.807 147.85 147.754 147.848 1177 4
|
|
2025-09-19 09:30:00 147.848 147.881 147.791 147.807 1182 5
|
|
2025-09-19 09:45:00 147.805 147.982 147.803 147.955 1459 6
|
|
2025-09-19 10:00:00 147.957 147.959 147.854 147.881 1332 7
|
|
2025-09-19 10:15:00 147.882 147.91 147.859 147.909 1118 4
|
|
2025-09-19 10:30:00 147.911 147.973 147.88 147.969 994 5
|
|
2025-09-19 10:45:00 147.965 147.971 147.922 147.941 1482 3
|
|
2025-09-19 11:00:00 147.94 148.037 147.934 148.01 1720 3
|
|
2025-09-19 11:15:00 148.009 148.017 147.973 147.996 1311 4
|
|
2025-09-19 11:30:00 147.996 148.044 147.931 148.039 1556 4
|
|
2025-09-19 11:45:00 148.04 148.197 148.032 148.164 2888 4
|
|
2025-09-19 12:00:00 148.163 148.163 148.022 148.024 2917 5
|
|
2025-09-19 12:15:00 148.022 148.166 148.014 148.099 1882 5
|
|
2025-09-19 12:30:00 148.102 148.195 148.093 148.169 2305 5
|
|
2025-09-19 12:45:00 148.169 148.281 148.137 148.16 3097 6
|
|
2025-09-19 13:00:00 148.159 148.159 148.006 148.022 2891 5
|
|
2025-09-19 13:15:00 148.023 148.056 147.899 148 3609 5
|
|
2025-09-19 13:30:00 147.999 148.038 147.857 147.866 3386 3
|
|
2025-09-19 13:45:00 147.864 147.888 147.805 147.832 2994 4
|
|
2025-09-19 14:00:00 147.834 147.903 147.806 147.888 3098 3
|
|
2025-09-19 14:15:00 147.888 147.9 147.805 147.842 2413 3
|
|
2025-09-19 14:30:00 147.843 147.891 147.789 147.803 2338 4
|
|
2025-09-19 14:45:00 147.803 147.923 147.793 147.887 3637 5
|
|
2025-09-19 15:00:00 147.887 147.949 147.848 147.89 3450 3
|
|
2025-09-19 15:15:00 147.89 147.934 147.874 147.907 2209 5
|
|
2025-09-19 15:30:00 147.906 147.951 147.865 147.884 1858 4
|
|
2025-09-19 15:45:00 147.887 147.909 147.827 147.836 1131 3
|
|
2025-09-19 16:00:00 147.833 147.887 147.795 147.884 1446 3
|
|
2025-09-19 16:15:00 147.886 147.926 147.872 147.899 993 5
|
|
2025-09-19 16:30:00 147.901 147.913 147.871 147.881 962 3
|
|
2025-09-19 16:45:00 147.881 147.924 147.845 147.849 993 7
|
|
2025-09-19 17:00:00 147.85 147.949 147.844 147.943 1336 3
|
|
2025-09-19 17:15:00 147.94 147.94 147.882 147.898 1212 7
|
|
2025-09-19 17:30:00 147.897 147.951 147.894 147.95 733 3
|
|
2025-09-19 17:45:00 147.951 147.951 147.895 147.943 932 3
|
|
2025-09-19 18:00:00 147.943 147.944 147.922 147.933 888 4
|
|
2025-09-19 18:15:00 147.934 147.946 147.918 147.934 715 4
|
|
2025-09-19 18:30:00 147.935 147.945 147.918 147.932 547 3
|
|
2025-09-19 18:45:00 147.931 147.975 147.929 147.962 856 4
|
|
2025-09-19 19:00:00 147.962 147.98 147.931 147.943 903 4
|
|
2025-09-19 19:15:00 147.94 147.984 147.94 147.977 1054 3
|
|
2025-09-19 19:30:00 147.977 147.995 147.927 147.935 602 3
|
|
2025-09-19 19:45:00 147.933 147.961 147.919 147.939 1008 3
|
|
2025-09-19 20:00:00 147.94 147.986 147.938 147.986 587 5
|
|
2025-09-19 20:15:00 147.983 147.993 147.959 147.97 423 3
|
|
2025-09-19 20:30:00 147.97 147.993 147.949 147.97 1194 4
|
|
2025-09-19 20:45:00 147.97 147.988 147.892 147.892 2439 4
|
|
2025-09-21 21:00:00 147.867 147.925 147.851 147.925 32 136
|
|
2025-09-21 21:15:00 147.911 147.926 147.906 147.912 19 24
|
|
2025-09-21 21:30:00 147.906 147.919 147.875 147.905 64 47
|
|
2025-09-21 21:45:00 147.906 147.912 147.875 147.882 63 24
|
|
2025-09-21 22:00:00 147.891 147.972 147.871 147.933 483 42
|
|
2025-09-21 22:15:00 147.933 147.969 147.924 147.963 293 4
|
|
2025-09-21 22:30:00 147.966 147.975 147.938 147.95 234 6
|
|
2025-09-21 22:45:00 147.954 148.013 147.95 147.99 371 5
|
|
2025-09-21 23:00:00 147.989 148.027 147.975 148.021 276 6
|
|
2025-09-21 23:15:00 148.021 148.038 147.994 148.035 248 3
|
|
2025-09-21 23:30:00 148.037 148.069 148.01 148.058 660 6
|
|
2025-09-21 23:45:00 148.058 148.11 148.057 148.099 866 3
|
|
2025-09-22 00:00:00 148.105 148.188 148.103 148.12 2673 4
|
|
2025-09-22 00:15:00 148.119 148.165 148.111 148.159 1789 5
|
|
2025-09-22 00:30:00 148.16 148.189 148.14 148.172 1333 7
|
|
2025-09-22 00:45:00 148.174 148.257 148.15 148.162 2255 6
|
|
2025-09-22 01:00:00 148.159 148.215 148.09 148.164 3040 5
|
|
2025-09-22 01:15:00 148.164 148.174 148.119 148.163 1488 5
|
|
2025-09-22 01:30:00 148.164 148.197 148.133 148.161 1894 4
|
|
2025-09-22 01:45:00 148.161 148.197 148.133 148.191 1195 5
|
|
2025-09-22 02:00:00 148.192 148.333 148.181 148.308 1781 3
|
|
2025-09-22 02:15:00 148.309 148.353 148.307 148.314 1329 5
|
|
2025-09-22 02:30:00 148.315 148.34 148.303 148.312 1444 5
|
|
2025-09-22 02:45:00 148.311 148.348 148.306 148.348 1790 7
|
|
2025-09-22 03:00:00 148.352 148.374 148.308 148.312 1337 4
|
|
2025-09-22 03:15:00 148.312 148.342 148.302 148.329 688 7
|
|
2025-09-22 03:30:00 148.329 148.376 148.313 148.325 794 8
|
|
2025-09-22 03:45:00 148.331 148.354 148.323 148.336 563 3
|
|
2025-09-22 04:00:00 148.338 148.349 148.307 148.315 1244 3
|
|
2025-09-22 04:15:00 148.314 148.359 148.314 148.358 617 3
|
|
2025-09-22 04:30:00 148.357 148.368 148.314 148.34 1128 8
|
|
2025-09-22 04:45:00 148.34 148.34 148.274 148.287 550 6
|
|
2025-09-22 05:00:00 148.287 148.305 148.247 148.291 523 3
|
|
2025-09-22 05:15:00 148.293 148.305 148.258 148.264 521 2
|
|
2025-09-22 05:30:00 148.265 148.278 148.222 148.251 689 4
|
|
2025-09-22 05:45:00 148.252 148.266 148.239 148.253 675 3
|
|
2025-09-22 06:00:00 148.256 148.258 148.189 148.205 1202 3
|
|
2025-09-22 06:15:00 148.206 148.223 148.047 148.066 1744 5
|
|
2025-09-22 06:30:00 148.066 148.113 148.028 148.032 1345 6
|
|
2025-09-22 06:45:00 148.035 148.112 147.996 148.076 2044 4
|
|
2025-09-22 07:00:00 148.076 148.13 148.02 148.097 2572 4
|
|
2025-09-22 07:15:00 148.096 148.132 147.893 147.942 2243 4
|
|
2025-09-22 07:30:00 147.94 148.081 147.938 148.068 2227 2
|
|
2025-09-22 07:45:00 148.069 148.126 148.022 148.115 1818 3
|
|
2025-09-22 08:00:00 148.116 148.127 147.894 147.95 2656 4
|
|
2025-09-22 08:15:00 147.949 147.961 147.861 147.898 1706 3
|
|
2025-09-22 08:30:00 147.897 147.899 147.826 147.832 1506 3
|
|
2025-09-22 08:45:00 147.833 147.893 147.816 147.854 2071 2
|
|
2025-09-22 09:00:00 147.853 147.856 147.798 147.833 1961 5
|
|
2025-09-22 09:15:00 147.838 147.926 147.836 147.925 1455 4
|
|
2025-09-22 09:30:00 147.926 147.944 147.883 147.921 1417 4
|
|
2025-09-22 09:45:00 147.918 147.927 147.846 147.876 968 3
|
|
2025-09-22 10:00:00 147.877 147.891 147.831 147.872 1575 3
|
|
2025-09-22 10:15:00 147.873 147.919 147.832 147.88 1538 5
|
|
2025-09-22 10:30:00 147.881 147.931 147.88 147.908 1099 4
|
|
2025-09-22 10:45:00 147.909 147.917 147.821 147.857 1215 4
|
|
2025-09-22 11:00:00 147.859 147.903 147.828 147.895 1119 4
|
|
2025-09-22 11:15:00 147.895 147.907 147.836 147.856 919 3
|
|
2025-09-22 11:30:00 147.853 147.856 147.815 147.851 1580 3
|
|
2025-09-22 11:45:00 147.852 147.881 147.739 147.842 2394 3
|
|
2025-09-22 12:00:00 147.842 147.859 147.76 147.846 2440 4
|
|
2025-09-22 12:15:00 147.845 147.93 147.826 147.892 1980 3
|
|
2025-09-22 12:30:00 147.891 147.928 147.827 147.842 2086 4
|
|
2025-09-22 12:45:00 147.842 147.851 147.771 147.841 2265 2
|
|
2025-09-22 13:00:00 147.839 147.964 147.771 147.787 3783 6
|
|
2025-09-22 13:15:00 147.789 147.804 147.73 147.791 2149 5
|
|
2025-09-22 13:30:00 147.789 147.906 147.758 147.895 2812 3
|
|
2025-09-22 13:45:00 147.894 147.959 147.816 147.819 3042 4
|
|
2025-09-22 14:00:00 147.818 147.905 147.814 147.894 2758 5
|
|
2025-09-22 14:15:00 147.896 147.959 147.883 147.911 2561 4
|
|
2025-09-22 14:30:00 147.911 147.983 147.881 147.889 2282 5
|
|
2025-09-22 14:45:00 147.889 147.946 147.869 147.877 2821 5
|
|
2025-09-22 15:00:00 147.878 147.892 147.822 147.892 1963 2
|
|
2025-09-22 15:15:00 147.891 147.902 147.821 147.829 1705 4
|
|
2025-09-22 15:30:00 147.831 147.851 147.825 147.832 1435 3
|
|
2025-09-22 15:45:00 147.834 147.855 147.819 147.837 1263 4
|
|
2025-09-22 16:00:00 147.837 147.886 147.804 147.809 1559 3
|
|
2025-09-22 16:15:00 147.808 147.81 147.735 147.771 2032 4
|
|
2025-09-22 16:30:00 147.77 147.793 147.75 147.771 1250 3
|
|
2025-09-22 16:45:00 147.771 147.795 147.738 147.741 923 5
|
|
2025-09-22 17:00:00 147.739 147.78 147.719 147.766 970 3
|
|
2025-09-22 17:15:00 147.766 147.771 147.719 147.729 886 4
|
|
2025-09-22 17:30:00 147.729 147.731 147.685 147.686 1047 4
|
|
2025-09-22 17:45:00 147.687 147.703 147.658 147.684 902 4
|
|
2025-09-22 18:00:00 147.684 147.715 147.66 147.714 1035 3
|
|
2025-09-22 18:15:00 147.713 147.737 147.711 147.734 923 3
|
|
2025-09-22 18:30:00 147.735 147.76 147.697 147.759 1942 3
|
|
2025-09-22 18:45:00 147.76 147.773 147.726 147.729 914 7
|
|
2025-09-22 19:00:00 147.727 147.73 147.706 147.72 733 4
|
|
2025-09-22 19:15:00 147.718 147.732 147.698 147.718 653 2
|
|
2025-09-22 19:30:00 147.721 147.728 147.695 147.723 743 3
|
|
2025-09-22 19:45:00 147.723 147.737 147.689 147.735 984 4
|
|
2025-09-22 20:00:00 147.733 147.767 147.708 147.762 808 7
|
|
2025-09-22 20:15:00 147.765 147.779 147.756 147.756 569 4
|
|
2025-09-22 20:30:00 147.754 147.769 147.738 147.742 708 5
|
|
2025-09-22 20:45:00 147.745 147.748 147.701 147.702 1293 4
|
|
2025-09-22 21:00:00 147.702 147.81 147.654 147.686 144 43
|
|
2025-09-22 21:15:00 147.659 147.712 147.65 147.712 158 133
|
|
2025-09-22 21:30:00 147.714 147.727 147.711 147.723 171 63
|
|
2025-09-22 21:45:00 147.722 147.729 147.701 147.701 154 48
|
|
2025-09-22 22:00:00 147.716 147.736 147.661 147.718 532 37
|
|
2025-09-22 22:15:00 147.719 147.725 147.687 147.724 241 6
|
|
2025-09-22 22:30:00 147.725 147.739 147.719 147.736 137 5
|
|
2025-09-22 22:45:00 147.736 147.739 147.698 147.699 98 4
|
|
2025-09-22 23:00:00 147.697 147.731 147.69 147.728 301 5
|
|
2025-09-22 23:15:00 147.73 147.738 147.681 147.705 407 8
|
|
2025-09-22 23:30:00 147.706 147.724 147.704 147.723 202 3
|
|
2025-09-22 23:45:00 147.728 147.767 147.708 147.73 863 5
|
|
2025-09-23 00:00:00 147.731 147.757 147.718 147.754 743 4
|
|
2025-09-23 00:15:00 147.753 147.766 147.718 147.731 568 5
|
|
2025-09-23 00:30:00 147.731 147.734 147.684 147.705 911 3
|
|
2025-09-23 00:45:00 147.703 147.703 147.651 147.668 1163 3
|
|
2025-09-23 01:00:00 147.666 147.683 147.634 147.655 1099 4
|
|
2025-09-23 01:15:00 147.655 147.682 147.644 147.675 652 6
|
|
2025-09-23 01:30:00 147.677 147.701 147.604 147.615 1238 4
|
|
2025-09-23 01:45:00 147.615 147.622 147.599 147.62 808 5
|
|
2025-09-23 02:00:00 147.619 147.735 147.609 147.724 904 3
|
|
2025-09-23 02:15:00 147.724 147.742 147.701 147.73 1452 4
|
|
2025-09-23 02:30:00 147.732 147.762 147.719 147.744 914 3
|
|
2025-09-23 02:45:00 147.744 147.814 147.729 147.797 1236 3
|
|
2025-09-23 03:00:00 147.798 147.865 147.798 147.836 1418 3
|
|
2025-09-23 03:15:00 147.843 147.846 147.778 147.783 1225 6
|
|
2025-09-23 03:30:00 147.781 147.826 147.772 147.786 495 3
|
|
2025-09-23 03:45:00 147.786 147.794 147.747 147.759 687 2
|
|
2025-09-23 04:00:00 147.756 147.803 147.731 147.785 598 5
|
|
2025-09-23 04:15:00 147.787 147.813 147.777 147.787 450 3
|
|
2025-09-23 04:30:00 147.785 147.788 147.751 147.761 297 3
|
|
2025-09-23 04:45:00 147.759 147.798 147.754 147.798 475 3
|
|
2025-09-23 05:00:00 147.799 147.839 147.775 147.796 675 6
|
|
2025-09-23 05:15:00 147.797 147.798 147.772 147.773 786 4
|
|
2025-09-23 05:30:00 147.773 147.776 147.739 147.752 690 3
|
|
2025-09-23 05:45:00 147.75 147.803 147.738 147.8 716 4
|
|
2025-09-23 06:00:00 147.801 147.834 147.792 147.797 1238 3
|
|
2025-09-23 06:15:00 147.798 147.806 147.751 147.762 971 4
|
|
2025-09-23 06:30:00 147.761 147.797 147.712 147.713 1069 3
|
|
2025-09-23 06:45:00 147.712 147.728 147.635 147.719 1606 6
|
|
2025-09-23 07:00:00 147.718 147.799 147.645 147.775 2224 3
|
|
2025-09-23 07:15:00 147.772 147.821 147.721 147.74 1479 4
|
|
2025-09-23 07:30:00 147.741 147.808 147.711 147.781 1860 5
|
|
2025-09-23 07:45:00 147.779 147.787 147.707 147.729 1977 3
|
|
2025-09-23 08:00:00 147.728 147.776 147.706 147.766 1424 3
|
|
2025-09-23 08:15:00 147.766 147.771 147.692 147.713 1382 3
|
|
2025-09-23 08:30:00 147.713 147.742 147.603 147.618 2609 3
|
|
2025-09-23 08:45:00 147.617 147.642 147.534 147.565 2273 6
|
|
2025-09-23 09:00:00 147.565 147.578 147.509 147.54 2104 3
|
|
2025-09-23 09:15:00 147.539 147.563 147.508 147.538 1184 5
|
|
2025-09-23 09:30:00 147.537 147.597 147.529 147.595 951 3
|
|
2025-09-23 09:45:00 147.599 147.624 147.583 147.609 813 3
|
|
2025-09-23 10:00:00 147.608 147.648 147.58 147.587 927 2
|
|
2025-09-23 10:15:00 147.588 147.699 147.583 147.688 1439 2
|
|
2025-09-23 10:30:00 147.688 147.768 147.686 147.761 1842 3
|
|
2025-09-23 10:45:00 147.761 147.764 147.707 147.716 1251 5
|
|
2025-09-23 11:00:00 147.717 147.766 147.687 147.754 1473 4
|
|
2025-09-23 11:15:00 147.754 147.775 147.73 147.762 1398 2
|
|
2025-09-23 11:30:00 147.763 147.795 147.746 147.749 1390 4
|
|
2025-09-23 11:45:00 147.749 147.772 147.733 147.765 1059 5
|
|
2025-09-23 12:00:00 147.763 147.826 147.76 147.795 1690 4
|
|
2025-09-23 12:15:00 147.792 147.832 147.762 147.794 2384 4
|
|
2025-09-23 12:30:00 147.8 147.884 147.796 147.845 2209 6
|
|
2025-09-23 12:45:00 147.843 147.855 147.756 147.774 2173 5
|
|
2025-09-23 13:00:00 147.77 147.774 147.685 147.713 2568 5
|
|
2025-09-23 13:15:00 147.711 147.769 147.7 147.736 2123 4
|
|
2025-09-23 13:30:00 147.735 147.802 147.711 147.767 1853 4
|
|
2025-09-23 13:45:00 147.761 147.886 147.668 147.674 4051 9
|
|
2025-09-23 14:00:00 147.674 147.774 147.616 147.689 3622 3
|
|
2025-09-23 14:15:00 147.688 147.8 147.663 147.743 2380 4
|
|
2025-09-23 14:30:00 147.741 147.798 147.704 147.71 1982 3
|
|
2025-09-23 14:45:00 147.716 147.801 147.706 147.762 2478 4
|
|
2025-09-23 15:00:00 147.763 147.849 147.749 147.816 2378 5
|
|
2025-09-23 15:15:00 147.817 147.883 147.792 147.882 1526 3
|
|
2025-09-23 15:30:00 147.88 147.918 147.85 147.871 1376 4
|
|
2025-09-23 15:45:00 147.869 147.925 147.837 147.841 1230 3
|
|
2025-09-23 16:00:00 147.838 147.865 147.788 147.805 1671 3
|
|
2025-09-23 16:15:00 147.805 147.814 147.721 147.722 1223 5
|
|
2025-09-23 16:30:00 147.724 147.926 147.686 147.773 2992 3
|
|
2025-09-23 16:45:00 147.774 147.791 147.722 147.772 2494 5
|
|
2025-09-23 17:00:00 147.771 147.773 147.683 147.714 2050 4
|
|
2025-09-23 17:15:00 147.712 147.755 147.633 147.678 1771 5
|
|
2025-09-23 17:30:00 147.677 147.694 147.512 147.532 2614 4
|
|
2025-09-23 17:45:00 147.531 147.596 147.491 147.58 2194 6
|
|
2025-09-23 18:00:00 147.578 147.616 147.53 147.539 1361 4
|
|
2025-09-23 18:15:00 147.536 147.562 147.459 147.526 2083 4
|
|
2025-09-23 18:30:00 147.526 147.587 147.481 147.497 1665 4
|
|
2025-09-23 18:45:00 147.499 147.623 147.487 147.58 2352 8
|
|
2025-09-23 19:00:00 147.582 147.612 147.556 147.565 1408 4
|
|
2025-09-23 19:15:00 147.565 147.623 147.562 147.577 1127 4
|
|
2025-09-23 19:30:00 147.577 147.595 147.551 147.559 1276 4
|
|
2025-09-23 19:45:00 147.559 147.631 147.557 147.631 1702 4
|
|
2025-09-23 20:00:00 147.632 147.638 147.586 147.616 899 7
|
|
2025-09-23 20:15:00 147.617 147.639 147.613 147.626 535 5
|
|
2025-09-23 20:30:00 147.625 147.673 147.622 147.662 961 5
|
|
2025-09-23 20:45:00 147.661 147.669 147.616 147.616 1500 4
|
|
2025-09-23 21:00:00 147.615 147.647 147.505 147.584 279 47
|
|
2025-09-23 21:15:00 147.584 147.647 147.535 147.601 492 69
|
|
2025-09-23 21:30:00 147.615 147.621 147.557 147.591 570 43
|
|
2025-09-23 21:45:00 147.595 147.599 147.546 147.551 217 44
|
|
2025-09-23 22:00:00 147.545 147.594 147.541 147.594 803 43
|
|
2025-09-23 22:15:00 147.595 147.629 147.578 147.616 236 7
|
|
2025-09-23 22:30:00 147.615 147.625 147.592 147.609 285 8
|
|
2025-09-23 22:45:00 147.608 147.62 147.596 147.613 185 6
|
|
2025-09-23 23:00:00 147.61 147.641 147.599 147.621 293 5
|
|
2025-09-23 23:15:00 147.622 147.622 147.575 147.587 435 5
|
|
2025-09-23 23:30:00 147.587 147.652 147.579 147.636 589 7
|
|
2025-09-23 23:45:00 147.635 147.664 147.6 147.602 689 3
|
|
2025-09-24 00:00:00 147.601 147.601 147.517 147.585 1752 3
|
|
2025-09-24 00:15:00 147.584 147.731 147.558 147.71 1588 5
|
|
2025-09-24 00:30:00 147.711 147.798 147.708 147.756 1738 6
|
|
2025-09-24 00:45:00 147.756 147.828 147.735 147.776 2075 8
|
|
2025-09-24 01:00:00 147.774 147.812 147.734 147.758 2042 5
|
|
2025-09-24 01:15:00 147.758 147.804 147.744 147.77 1532 4
|
|
2025-09-24 01:30:00 147.77 147.787 147.714 147.736 1948 4
|
|
2025-09-24 01:45:00 147.737 147.801 147.726 147.754 1676 3
|
|
2025-09-24 02:00:00 147.755 147.786 147.737 147.749 1143 4
|
|
2025-09-24 02:15:00 147.749 147.771 147.722 147.759 836 3
|
|
2025-09-24 02:30:00 147.76 147.771 147.745 147.752 641 3
|
|
2025-09-24 02:45:00 147.753 147.789 147.749 147.771 815 2
|
|
2025-09-24 03:00:00 147.77 147.801 147.76 147.78 607 2
|
|
2025-09-24 03:15:00 147.775 147.824 147.765 147.823 798 4
|
|
2025-09-24 03:30:00 147.826 147.856 147.812 147.841 816 3
|
|
2025-09-24 03:45:00 147.841 147.877 147.84 147.871 619 6
|
|
2025-09-24 04:00:00 147.873 147.92 147.873 147.896 768 2
|
|
2025-09-24 04:15:00 147.895 147.957 147.886 147.931 652 3
|
|
2025-09-24 04:30:00 147.932 147.961 147.926 147.95 744 4
|
|
2025-09-24 04:45:00 147.949 147.953 147.895 147.903 701 4
|
|
2025-09-24 05:00:00 147.904 147.935 147.89 147.913 704 3
|
|
2025-09-24 05:15:00 147.912 147.916 147.816 147.856 1143 3
|
|
2025-09-24 05:30:00 147.854 147.899 147.85 147.898 1228 4
|
|
2025-09-24 05:45:00 147.897 147.94 147.877 147.877 957 3
|
|
2025-09-24 06:00:00 147.875 148.01 147.87 147.997 1680 3
|
|
2025-09-24 06:15:00 147.998 148.084 147.98 148.04 1157 4
|
|
2025-09-24 06:30:00 148.038 148.106 148.025 148.038 941 3
|
|
2025-09-24 06:45:00 148.039 148.098 148.037 148.058 1036 4
|
|
2025-09-24 07:00:00 148.057 148.092 148.005 148.086 1567 4
|
|
2025-09-24 07:15:00 148.084 148.097 148.044 148.049 1053 4
|
|
2025-09-24 07:30:00 148.05 148.099 148.045 148.076 1066 3
|
|
2025-09-24 07:45:00 148.077 148.09 148.036 148.042 1272 5
|
|
2025-09-24 08:00:00 148.041 148.101 148.015 148.081 1603 3
|
|
2025-09-24 08:15:00 148.082 148.161 148.055 148.158 2050 4
|
|
2025-09-24 08:30:00 148.161 148.264 148.161 148.263 1700 4
|
|
2025-09-24 08:45:00 148.265 148.292 148.241 148.264 1542 3
|
|
2025-09-24 09:00:00 148.262 148.305 148.238 148.273 1950 4
|
|
2025-09-24 09:15:00 148.274 148.337 148.266 148.322 1182 3
|
|
2025-09-24 09:30:00 148.323 148.344 148.294 148.324 1350 5
|
|
2025-09-24 09:45:00 148.328 148.343 148.212 148.28 1225 3
|
|
2025-09-24 10:00:00 148.28 148.386 148.28 148.375 1022 2
|
|
2025-09-24 10:15:00 148.376 148.399 148.352 148.368 738 4
|
|
2025-09-24 10:30:00 148.37 148.396 148.339 148.392 1037 2
|
|
2025-09-24 10:45:00 148.39 148.421 148.374 148.395 1106 3
|
|
2025-09-24 11:00:00 148.393 148.439 148.39 148.409 1285 5
|
|
2025-09-24 11:15:00 148.408 148.485 148.379 148.473 1126 4
|
|
2025-09-24 11:30:00 148.472 148.487 148.401 148.442 1501 3
|
|
2025-09-24 11:45:00 148.442 148.517 148.44 148.5 1811 5
|
|
2025-09-24 12:00:00 148.501 148.534 148.43 148.5 1738 4
|
|
2025-09-24 12:15:00 148.497 148.54 148.456 148.518 1575 2
|
|
2025-09-24 12:30:00 148.519 148.619 148.515 148.619 2160 3
|
|
2025-09-24 12:45:00 148.622 148.714 148.601 148.67 3237 4
|
|
2025-09-24 13:00:00 148.671 148.734 148.645 148.719 1885 5
|
|
2025-09-24 13:15:00 148.723 148.748 148.66 148.682 2186 3
|
|
2025-09-24 13:30:00 148.681 148.775 148.681 148.764 3037 3
|
|
2025-09-24 13:45:00 148.765 148.769 148.614 148.709 3249 5
|
|
2025-09-24 14:00:00 148.704 148.78 148.692 148.725 3368 5
|
|
2025-09-24 14:15:00 148.728 148.774 148.626 148.643 2377 2
|
|
2025-09-24 14:30:00 148.645 148.676 148.592 148.593 2588 3
|
|
2025-09-24 14:45:00 148.595 148.736 148.591 148.711 4715 3
|
|
2025-09-24 15:00:00 148.71 148.772 148.7 148.759 6437 3
|
|
2025-09-24 15:15:00 148.758 148.763 148.707 148.749 3023 4
|
|
2025-09-24 15:30:00 148.751 148.774 148.706 148.746 2448 4
|
|
2025-09-24 15:45:00 148.747 148.75 148.694 148.711 5166 5
|
|
2025-09-24 16:00:00 148.71 148.752 148.687 148.739 2538 3
|
|
2025-09-24 16:15:00 148.743 148.773 148.738 148.749 4084 4
|
|
2025-09-24 16:30:00 148.749 148.792 148.739 148.749 1497 4
|
|
2025-09-24 16:45:00 148.751 148.788 148.734 148.764 1784 3
|
|
2025-09-24 17:00:00 148.764 148.767 148.717 148.719 2812 4
|
|
2025-09-24 17:15:00 148.719 148.744 148.705 148.729 1779 4
|
|
2025-09-24 17:30:00 148.73 148.755 148.723 148.745 1388 3
|
|
2025-09-24 17:45:00 148.745 148.765 148.72 148.739 967 3
|
|
2025-09-24 18:00:00 148.741 148.792 148.737 148.774 628 4
|
|
2025-09-24 18:15:00 148.775 148.793 148.759 148.773 659 3
|
|
2025-09-24 18:30:00 148.773 148.841 148.77 148.825 1314 4
|
|
2025-09-24 18:45:00 148.824 148.872 148.82 148.84 1324 3
|
|
2025-09-24 19:00:00 148.84 148.884 148.833 148.857 1491 3
|
|
2025-09-24 19:15:00 148.854 148.888 148.845 148.871 613 3
|
|
2025-09-24 19:30:00 148.869 148.873 148.84 148.849 1001 3
|
|
2025-09-24 19:45:00 148.849 148.877 148.841 148.86 863 7
|
|
2025-09-24 20:00:00 148.859 148.876 148.856 148.864 639 4
|
|
2025-09-24 20:15:00 148.865 148.901 148.855 148.9 380 6
|
|
2025-09-24 20:30:00 148.898 148.907 148.866 148.889 347 4
|
|
2025-09-24 20:45:00 148.887 148.915 148.882 148.895 905 4
|
|
2025-09-24 21:00:00 148.892 148.892 148.798 148.803 82 36
|
|
2025-09-24 21:15:00 148.815 148.829 148.714 148.781 166 87
|
|
2025-09-24 21:30:00 148.781 148.81 148.781 148.788 215 44
|
|
2025-09-24 21:45:00 148.787 148.798 148.75 148.768 230 44
|
|
2025-09-24 22:00:00 148.768 148.849 148.768 148.845 269 22
|
|
2025-09-24 22:15:00 148.844 148.847 148.816 148.835 430 10
|
|
2025-09-24 22:30:00 148.837 148.838 148.788 148.801 325 6
|
|
2025-09-24 22:45:00 148.804 148.807 148.777 148.805 318 7
|
|
2025-09-24 23:00:00 148.804 148.833 148.792 148.794 482 6
|
|
2025-09-24 23:15:00 148.795 148.808 148.762 148.778 730 4
|
|
2025-09-24 23:30:00 148.78 148.815 148.78 148.798 472 4
|
|
2025-09-24 23:45:00 148.801 148.82 148.723 148.779 1225 4
|
|
2025-09-25 00:00:00 148.783 148.792 148.666 148.715 2741 7
|
|
2025-09-25 00:15:00 148.713 148.715 148.648 148.655 1449 5
|
|
2025-09-25 00:30:00 148.655 148.683 148.631 148.636 913 5
|
|
2025-09-25 00:45:00 148.633 148.681 148.562 148.57 2031 4
|
|
2025-09-25 01:00:00 148.574 148.643 148.558 148.618 1324 5
|
|
2025-09-25 01:15:00 148.621 148.746 148.621 148.735 1211 4
|
|
2025-09-25 01:30:00 148.736 148.82 148.712 148.815 932 3
|
|
2025-09-25 01:45:00 148.814 148.859 148.743 148.754 1537 4
|
|
2025-09-25 02:00:00 148.753 148.757 148.616 148.648 1278 3
|
|
2025-09-25 02:15:00 148.648 148.728 148.632 148.714 973 3
|
|
2025-09-25 02:30:00 148.714 148.726 148.671 148.68 519 6
|
|
2025-09-25 02:45:00 148.678 148.758 148.667 148.751 807 3
|
|
2025-09-25 03:00:00 148.751 148.774 148.712 148.724 572 4
|
|
2025-09-25 03:15:00 148.725 148.743 148.662 148.677 815 6
|
|
2025-09-25 03:30:00 148.679 148.694 148.657 148.673 501 7
|
|
2025-09-25 03:45:00 148.674 148.696 148.665 148.672 472 2
|
|
2025-09-25 04:00:00 148.671 148.7 148.634 148.69 588 3
|
|
2025-09-25 04:15:00 148.689 148.69 148.647 148.654 382 3
|
|
2025-09-25 04:30:00 148.654 148.678 148.643 148.648 519 6
|
|
2025-09-25 04:45:00 148.646 148.656 148.599 148.602 1129 4
|
|
2025-09-25 05:00:00 148.602 148.681 148.596 148.678 1063 6
|
|
2025-09-25 05:15:00 148.679 148.754 148.679 148.752 756 3
|
|
2025-09-25 05:30:00 148.752 148.77 148.712 148.758 994 5
|
|
2025-09-25 05:45:00 148.759 148.813 148.758 148.809 864 3
|
|
2025-09-25 06:00:00 148.812 148.86 148.788 148.844 1275 4
|
|
2025-09-25 06:15:00 148.843 148.845 148.769 148.833 980 3
|
|
2025-09-25 06:30:00 148.834 148.836 148.766 148.768 1402 2
|
|
2025-09-25 06:45:00 148.766 148.805 148.729 148.782 1884 5
|
|
2025-09-25 07:00:00 148.781 148.803 148.695 148.701 1772 3
|
|
2025-09-25 07:15:00 148.699 148.724 148.635 148.724 1321 3
|
|
2025-09-25 07:30:00 148.726 148.754 148.652 148.708 1956 4
|
|
2025-09-25 07:45:00 148.709 148.827 148.706 148.82 2223 5
|
|
2025-09-25 08:00:00 148.82 148.823 148.725 148.727 2079 4
|
|
2025-09-25 08:15:00 148.726 148.737 148.663 148.71 1967 5
|
|
2025-09-25 08:30:00 148.71 148.784 148.685 148.767 1370 4
|
|
2025-09-25 08:45:00 148.768 148.8 148.711 148.741 1558 4
|
|
2025-09-25 09:00:00 148.741 148.778 148.685 148.729 1386 3
|
|
2025-09-25 09:15:00 148.73 148.798 148.722 148.79 1166 4
|
|
2025-09-25 09:30:00 148.791 148.812 148.77 148.798 1458 5
|
|
2025-09-25 09:45:00 148.798 148.805 148.739 148.792 1263 3
|
|
2025-09-25 10:00:00 148.794 148.798 148.73 148.735 804 4
|
|
2025-09-25 10:15:00 148.738 148.752 148.726 148.75 736 2
|
|
2025-09-25 10:30:00 148.749 148.767 148.734 148.758 809 4
|
|
2025-09-25 10:45:00 148.758 148.799 148.733 148.798 1033 6
|
|
2025-09-25 11:00:00 148.8 148.891 148.8 148.885 1584 3
|
|
2025-09-25 11:15:00 148.885 148.892 148.853 148.857 1217 4
|
|
2025-09-25 11:30:00 148.856 148.865 148.817 148.845 1383 4
|
|
2025-09-25 11:45:00 148.844 148.851 148.795 148.837 2023 2
|
|
2025-09-25 12:00:00 148.838 148.861 148.801 148.826 2601 5
|
|
2025-09-25 12:15:00 148.825 148.861 148.802 148.82 2874 6
|
|
2025-09-25 12:30:00 148.82 149.251 148.82 149.196 7590 10
|
|
2025-09-25 12:45:00 149.195 149.355 149.164 149.243 5314 3
|
|
2025-09-25 13:00:00 149.243 149.303 149.162 149.215 4392 4
|
|
2025-09-25 13:15:00 149.213 149.244 149.15 149.176 3419 3
|
|
2025-09-25 13:30:00 149.162 149.277 149.143 149.272 3868 2
|
|
2025-09-25 13:45:00 149.273 149.476 149.264 149.425 4512 3
|
|
2025-09-25 14:00:00 149.427 149.476 149.341 149.455 4329 5
|
|
2025-09-25 14:15:00 149.456 149.479 149.37 149.445 3706 3
|
|
2025-09-25 14:30:00 149.443 149.61 149.441 149.532 4033 3
|
|
2025-09-25 14:45:00 149.533 149.636 149.526 149.636 3798 4
|
|
2025-09-25 15:00:00 149.637 149.683 149.625 149.666 2692 4
|
|
2025-09-25 15:15:00 149.664 149.754 149.65 149.75 1978 3
|
|
2025-09-25 15:30:00 149.755 149.841 149.75 149.797 4199 4
|
|
2025-09-25 15:45:00 149.797 149.824 149.759 149.787 2409 3
|
|
2025-09-25 16:00:00 149.788 149.816 149.709 149.748 2593 6
|
|
2025-09-25 16:15:00 149.747 149.866 149.728 149.745 2333 4
|
|
2025-09-25 16:30:00 149.744 149.798 149.729 149.787 1561 3
|
|
2025-09-25 16:45:00 149.785 149.823 149.768 149.813 1607 3
|
|
2025-09-25 17:00:00 149.814 149.852 149.78 149.787 1889 4
|
|
2025-09-25 17:15:00 149.788 149.887 149.776 149.883 2580 5
|
|
2025-09-25 17:30:00 149.885 149.918 149.857 149.858 1662 3
|
|
2025-09-25 17:45:00 149.858 149.884 149.76 149.805 1370 2
|
|
2025-09-25 18:00:00 149.805 149.928 149.728 149.91 2985 4
|
|
2025-09-25 18:15:00 149.912 149.92 149.863 149.879 1705 3
|
|
2025-09-25 18:30:00 149.88 149.9 149.826 149.865 1263 5
|
|
2025-09-25 18:45:00 149.864 149.905 149.821 149.888 1393 3
|
|
2025-09-25 19:00:00 149.887 149.897 149.791 149.794 1672 4
|
|
2025-09-25 19:15:00 149.793 149.793 149.725 149.781 1214 4
|
|
2025-09-25 19:30:00 149.782 149.824 149.773 149.807 1503 5
|
|
2025-09-25 19:45:00 149.806 149.812 149.764 149.771 979 6
|
|
2025-09-25 20:00:00 149.77 149.802 149.745 149.785 465 6
|
|
2025-09-25 20:15:00 149.784 149.785 149.752 149.775 302 4
|
|
2025-09-25 20:30:00 149.776 149.811 149.774 149.783 279 7
|
|
2025-09-25 20:45:00 149.782 149.799 149.761 149.782 1451 6
|
|
2025-09-25 21:00:00 149.784 149.793 149.761 149.77 135 36
|
|
2025-09-25 21:15:00 149.769 149.807 149.764 149.778 77 88
|
|
2025-09-25 21:30:00 149.781 149.809 149.723 149.807 315 60
|
|
2025-09-25 21:45:00 149.807 149.807 149.741 149.743 355 26
|
|
2025-09-25 22:00:00 149.741 149.801 149.738 149.775 348 32
|
|
2025-09-25 22:15:00 149.77 149.774 149.729 149.747 222 10
|
|
2025-09-25 22:30:00 149.747 149.805 149.747 149.769 298 5
|
|
2025-09-25 22:45:00 149.767 149.78 149.724 149.738 522 5
|
|
2025-09-25 23:00:00 149.737 149.819 149.731 149.81 659 6
|
|
2025-09-25 23:15:00 149.811 149.9 149.804 149.882 1113 3
|
|
2025-09-25 23:30:00 149.881 149.955 149.833 149.892 2160 7
|
|
2025-09-25 23:45:00 149.891 149.932 149.85 149.875 1504 4
|
|
2025-09-26 00:00:00 149.874 149.945 149.812 149.856 2724 4
|
|
2025-09-26 00:15:00 149.854 149.889 149.794 149.795 1918 3
|
|
2025-09-26 00:30:00 149.796 149.842 149.759 149.777 1930 6
|
|
2025-09-26 00:45:00 149.777 149.797 149.636 149.682 3409 4
|
|
2025-09-26 01:00:00 149.683 149.743 149.632 149.731 1965 3
|
|
2025-09-26 01:15:00 149.73 149.781 149.712 149.762 1754 3
|
|
2025-09-26 01:30:00 149.762 149.824 149.74 149.798 1762 6
|
|
2025-09-26 01:45:00 149.797 149.848 149.777 149.828 1669 6
|
|
2025-09-26 02:00:00 149.826 149.832 149.774 149.819 1197 4
|
|
2025-09-26 02:15:00 149.82 149.824 149.703 149.716 1274 3
|
|
2025-09-26 02:30:00 149.717 149.73 149.69 149.717 1299 6
|
|
2025-09-26 02:45:00 149.719 149.743 149.694 149.721 588 5
|
|
2025-09-26 03:00:00 149.72 149.744 149.695 149.74 549 3
|
|
2025-09-26 03:15:00 149.739 149.741 149.694 149.696 597 2
|
|
2025-09-26 03:30:00 149.697 149.722 149.671 149.674 735 3
|
|
2025-09-26 03:45:00 149.672 149.706 149.671 149.704 853 4
|
|
2025-09-26 04:00:00 149.705 149.723 149.674 149.681 812 4
|
|
2025-09-26 04:15:00 149.682 149.729 149.662 149.724 660 3
|
|
2025-09-26 04:30:00 149.725 149.73 149.67 149.69 888 3
|
|
2025-09-26 04:45:00 149.69 149.704 149.643 149.644 827 5
|
|
2025-09-26 05:00:00 149.646 149.674 149.615 149.654 860 4
|
|
2025-09-26 05:15:00 149.655 149.679 149.622 149.634 819 3
|
|
2025-09-26 05:30:00 149.635 149.692 149.627 149.69 944 4
|
|
2025-09-26 05:45:00 149.693 149.721 149.681 149.71 687 3
|
|
2025-09-26 06:00:00 149.71 149.746 149.694 149.744 1573 5
|
|
2025-09-26 06:15:00 149.744 149.779 149.72 149.763 2133 6
|
|
2025-09-26 06:30:00 149.766 149.783 149.734 149.771 1125 2
|
|
2025-09-26 06:45:00 149.77 149.798 149.713 149.722 1266 2
|
|
2025-09-26 07:00:00 149.723 149.84 149.723 149.84 2713 4
|
|
2025-09-26 07:15:00 149.838 149.884 149.827 149.847 1460 3
|
|
2025-09-26 07:30:00 149.846 149.862 149.816 149.842 1202 4
|
|
2025-09-26 07:45:00 149.84 149.882 149.823 149.847 1594 6
|
|
2025-09-26 08:00:00 149.848 149.848 149.772 149.786 1354 3
|
|
2025-09-26 08:15:00 149.785 149.786 149.713 149.714 1281 4
|
|
2025-09-26 08:30:00 149.713 149.723 149.65 149.694 1053 3
|
|
2025-09-26 08:45:00 149.693 149.76 149.689 149.751 1442 3
|
|
2025-09-26 09:00:00 149.751 149.781 149.733 149.756 2106 6
|
|
2025-09-26 09:15:00 149.757 149.77 149.723 149.747 1209 5
|
|
2025-09-26 09:30:00 149.746 149.76 149.711 149.725 648 3
|
|
2025-09-26 09:45:00 149.723 149.796 149.711 149.786 977 3
|
|
2025-09-26 10:00:00 149.788 149.821 149.782 149.816 791 2
|
|
2025-09-26 10:15:00 149.815 149.881 149.808 149.869 761 2
|
|
2025-09-26 10:30:00 149.869 149.899 149.864 149.895 834 3
|
|
2025-09-26 10:45:00 149.895 149.951 149.879 149.89 1481 4
|
|
2025-09-26 11:00:00 149.891 149.898 149.811 149.84 1258 4
|
|
2025-09-26 11:15:00 149.841 149.847 149.791 149.803 1088 4
|
|
2025-09-26 11:30:00 149.802 149.826 149.767 149.777 1559 4
|
|
2025-09-26 11:45:00 149.778 149.807 149.756 149.787 1508 4
|
|
2025-09-26 12:00:00 149.788 149.805 149.724 149.728 1166 3
|
|
2025-09-26 12:15:00 149.726 149.736 149.676 149.691 1196 3
|
|
2025-09-26 12:30:00 149.692 149.835 149.599 149.641 6676 9
|
|
2025-09-26 12:45:00 149.643 149.709 149.584 149.623 4344 4
|
|
2025-09-26 13:00:00 149.62 149.643 149.513 149.578 4416 4
|
|
2025-09-26 13:15:00 149.577 149.722 149.541 149.702 2773 4
|
|
2025-09-26 13:30:00 149.705 149.751 149.647 149.737 3405 4
|
|
2025-09-26 13:45:00 149.737 149.783 149.712 149.736 2707 3
|
|
2025-09-26 14:00:00 149.735 149.735 149.616 149.674 3795 6
|
|
2025-09-26 14:15:00 149.675 149.691 149.582 149.618 2725 2
|
|
2025-09-26 14:30:00 149.62 149.632 149.493 149.496 2208 2
|
|
2025-09-26 14:45:00 149.498 149.552 149.465 149.502 3020 3
|
|
2025-09-26 15:00:00 149.503 149.574 149.462 149.551 3371 3
|
|
2025-09-26 15:15:00 149.552 149.565 149.439 149.44 1542 3
|
|
2025-09-26 15:30:00 149.44 149.522 149.424 149.516 1909 3
|
|
2025-09-26 15:45:00 149.514 149.535 149.486 149.521 2049 3
|
|
2025-09-26 16:00:00 149.519 149.591 149.516 149.591 2038 4
|
|
2025-09-26 16:15:00 149.591 149.595 149.52 149.523 1567 4
|
|
2025-09-26 16:30:00 149.522 149.551 149.491 149.521 1583 5
|
|
2025-09-26 16:45:00 149.519 149.557 149.493 149.551 1231 3
|
|
2025-09-26 17:00:00 149.549 149.559 149.519 149.531 806 2
|
|
2025-09-26 17:15:00 149.53 149.545 149.515 149.52 628 2
|
|
2025-09-26 17:30:00 149.517 149.517 149.476 149.503 719 3
|
|
2025-09-26 17:45:00 149.502 149.539 149.49 149.52 1012 5
|
|
2025-09-26 18:00:00 149.521 149.553 149.506 149.537 803 5
|
|
2025-09-26 18:15:00 149.538 149.55 149.515 149.534 641 2
|
|
2025-09-26 18:30:00 149.533 149.542 149.5 149.528 779 3
|
|
2025-09-26 18:45:00 149.527 149.546 149.404 149.441 1414 3
|
|
2025-09-26 19:00:00 149.44 149.474 149.436 149.462 757 2
|
|
2025-09-26 19:15:00 149.465 149.537 149.465 149.532 848 6
|
|
2025-09-26 19:30:00 149.532 149.558 149.49 149.493 819 3
|
|
2025-09-26 19:45:00 149.493 149.518 149.466 149.506 1199 4
|
|
2025-09-26 20:00:00 149.505 149.512 149.475 149.503 434 4
|
|
2025-09-26 20:15:00 149.502 149.53 149.479 149.511 557 4
|
|
2025-09-26 20:30:00 149.51 149.549 149.506 149.53 332 5
|
|
2025-09-26 20:45:00 149.53 149.53 149.473 149.489 1920 6
|
|
2025-09-28 21:00:00 149.399 149.464 149.399 149.461 18 202
|
|
2025-09-28 21:15:00 149.459 149.461 149.441 149.444 65 83
|
|
2025-09-28 21:30:00 149.444 149.445 149.419 149.426 54 99
|
|
2025-09-28 21:45:00 149.419 149.491 149.419 149.491 68 67
|
|
2025-09-28 22:00:00 149.489 149.512 149.399 149.471 695 28
|
|
2025-09-28 22:15:00 149.472 149.513 149.458 149.505 381 6
|
|
2025-09-28 22:30:00 149.501 149.506 149.455 149.47 586 6
|
|
2025-09-28 22:45:00 149.468 149.494 149.46 149.469 339 4
|
|
2025-09-28 23:00:00 149.469 149.474 149.443 149.457 299 6
|
|
2025-09-28 23:15:00 149.454 149.46 149.339 149.353 811 5
|
|
2025-09-28 23:30:00 149.353 149.385 149.347 149.369 391 3
|
|
2025-09-28 23:45:00 149.369 149.417 149.357 149.412 617 5
|
|
2025-09-29 00:00:00 149.412 149.421 149.25 149.274 1565 3
|
|
2025-09-29 00:15:00 149.273 149.276 149.204 149.245 1109 3
|
|
2025-09-29 00:30:00 149.241 149.253 149.194 149.227 969 4
|
|
2025-09-29 00:45:00 149.225 149.227 149.112 149.177 1954 3
|
|
2025-09-29 01:00:00 149.175 149.279 149.175 149.273 1832 2
|
|
2025-09-29 01:15:00 149.273 149.274 149.1 149.1 2109 5
|
|
2025-09-29 01:30:00 149.099 149.099 149.016 149.075 2000 5
|
|
2025-09-29 01:45:00 149.073 149.141 149.046 149.09 1558 6
|
|
2025-09-29 02:00:00 149.09 149.095 149.029 149.05 1073 3
|
|
2025-09-29 02:15:00 149.051 149.057 148.927 148.962 1284 3
|
|
2025-09-29 02:30:00 148.964 148.966 148.901 148.942 1239 3
|
|
2025-09-29 02:45:00 148.942 148.95 148.902 148.937 811 3
|
|
2025-09-29 03:00:00 148.938 148.959 148.885 148.902 1138 3
|
|
2025-09-29 03:15:00 148.9 148.914 148.884 148.888 525 2
|
|
2025-09-29 03:30:00 148.888 148.946 148.888 148.905 893 5
|
|
2025-09-29 03:45:00 148.904 148.938 148.89 148.934 551 3
|
|
2025-09-29 04:00:00 148.933 148.978 148.898 148.902 1199 5
|
|
2025-09-29 04:15:00 148.903 148.955 148.893 148.945 774 6
|
|
2025-09-29 04:30:00 148.952 148.958 148.886 148.911 762 6
|
|
2025-09-29 04:45:00 148.913 148.96 148.895 148.948 869 5
|
|
2025-09-29 05:00:00 148.951 148.979 148.917 148.923 926 3
|
|
2025-09-29 05:15:00 148.923 148.959 148.92 148.95 679 3
|
|
2025-09-29 05:30:00 148.951 148.968 148.742 148.821 2971 4
|
|
2025-09-29 05:45:00 148.822 148.872 148.751 148.777 1920 7
|
|
2025-09-29 06:00:00 148.78 148.808 148.716 148.733 2148 4
|
|
2025-09-29 06:15:00 148.729 148.818 148.713 148.812 1262 4
|
|
2025-09-29 06:30:00 148.814 148.845 148.789 148.791 1156 2
|
|
2025-09-29 06:45:00 148.798 148.853 148.786 148.824 2121 4
|
|
2025-09-29 07:00:00 148.824 148.837 148.672 148.702 2673 5
|
|
2025-09-29 07:15:00 148.703 148.709 148.647 148.674 1904 4
|
|
2025-09-29 07:30:00 148.673 148.706 148.613 148.618 1422 3
|
|
2025-09-29 07:45:00 148.616 148.62 148.522 148.574 2220 4
|
|
2025-09-29 08:00:00 148.574 148.606 148.484 148.495 2232 5
|
|
2025-09-29 08:15:00 148.496 148.619 148.469 148.581 1943 5
|
|
2025-09-29 08:30:00 148.581 148.588 148.537 148.577 1366 4
|
|
2025-09-29 08:45:00 148.576 148.594 148.503 148.529 1264 4
|
|
2025-09-29 09:00:00 148.527 148.56 148.472 148.549 964 3
|
|
2025-09-29 09:15:00 148.551 148.598 148.511 148.556 1291 3
|
|
2025-09-29 09:30:00 148.555 148.618 148.546 148.59 1324 3
|
|
2025-09-29 09:45:00 148.587 148.635 148.581 148.6 1729 3
|
|
2025-09-29 10:00:00 148.6 148.622 148.571 148.595 1268 3
|
|
2025-09-29 10:15:00 148.596 148.648 148.58 148.628 1444 4
|
|
2025-09-29 10:30:00 148.624 148.684 148.622 148.655 837 3
|
|
2025-09-29 10:45:00 148.654 148.675 148.645 148.666 908 2
|
|
2025-09-29 11:00:00 148.669 148.732 148.667 148.723 1330 3
|
|
2025-09-29 11:15:00 148.724 148.794 148.7 148.792 1201 3
|
|
2025-09-29 11:30:00 148.793 148.797 148.685 148.686 1202 3
|
|
2025-09-29 11:45:00 148.685 148.73 148.619 148.629 1797 4
|
|
2025-09-29 12:00:00 148.63 148.768 148.609 148.737 2469 3
|
|
2025-09-29 12:15:00 148.738 148.798 148.683 148.766 2090 3
|
|
2025-09-29 12:30:00 148.765 148.812 148.689 148.693 2442 4
|
|
2025-09-29 12:45:00 148.692 148.709 148.574 148.605 3339 4
|
|
2025-09-29 13:00:00 148.605 148.732 148.594 148.726 3230 3
|
|
2025-09-29 13:15:00 148.726 148.738 148.663 148.675 2007 3
|
|
2025-09-29 13:30:00 148.675 148.689 148.532 148.573 2492 3
|
|
2025-09-29 13:45:00 148.572 148.59 148.479 148.581 2600 4
|
|
2025-09-29 14:00:00 148.577 148.625 148.542 148.578 3055 3
|
|
2025-09-29 14:15:00 148.577 148.621 148.558 148.565 3245 2
|
|
2025-09-29 14:30:00 148.562 148.581 148.531 148.565 2688 3
|
|
2025-09-29 14:45:00 148.564 148.651 148.53 148.649 2065 2
|
|
2025-09-29 15:00:00 148.648 148.651 148.578 148.612 2080 3
|
|
2025-09-29 15:15:00 148.612 148.635 148.534 148.545 1637 4
|
|
2025-09-29 15:30:00 148.544 148.592 148.502 148.55 1857 7
|
|
2025-09-29 15:45:00 148.55 148.573 148.513 148.567 1441 4
|
|
2025-09-29 16:00:00 148.568 148.613 148.563 148.579 995 4
|
|
2025-09-29 16:15:00 148.58 148.615 148.556 148.585 729 3
|
|
2025-09-29 16:30:00 148.586 148.6 148.559 148.589 747 4
|
|
2025-09-29 16:45:00 148.59 148.602 148.573 148.58 892 7
|
|
2025-09-29 17:00:00 148.58 148.644 148.566 148.635 690 4
|
|
2025-09-29 17:15:00 148.634 148.648 148.595 148.597 669 3
|
|
2025-09-29 17:30:00 148.599 148.623 148.57 148.58 853 4
|
|
2025-09-29 17:45:00 148.579 148.593 148.552 148.585 913 4
|
|
2025-09-29 18:00:00 148.584 148.594 148.546 148.556 511 5
|
|
2025-09-29 18:15:00 148.556 148.587 148.546 148.586 817 4
|
|
2025-09-29 18:30:00 148.585 148.623 148.583 148.597 722 5
|
|
2025-09-29 18:45:00 148.597 148.641 148.595 148.636 899 3
|
|
2025-09-29 19:00:00 148.637 148.673 148.58 148.586 1157 3
|
|
2025-09-29 19:15:00 148.577 148.61 148.557 148.586 829 2
|
|
2025-09-29 19:30:00 148.588 148.608 148.571 148.6 567 2
|
|
2025-09-29 19:45:00 148.599 148.658 148.597 148.627 680 4
|
|
2025-09-29 20:00:00 148.628 148.694 148.628 148.669 808 3
|
|
2025-09-29 20:15:00 148.668 148.675 148.641 148.644 376 5
|
|
2025-09-29 20:30:00 148.646 148.671 148.643 148.643 316 3
|
|
2025-09-29 20:45:00 148.645 148.655 148.583 148.583 1180 6
|
|
2025-09-29 21:00:00 148.583 148.642 148.439 148.623 79 36
|
|
2025-09-29 21:15:00 148.623 148.647 148.547 148.569 238 63
|
|
2025-09-29 21:30:00 148.583 148.588 148.543 148.554 608 99
|
|
2025-09-29 21:45:00 148.551 148.585 148.546 148.582 375 56
|
|
2025-09-29 22:00:00 148.58 148.628 148.575 148.6 280 27
|
|
2025-09-29 22:15:00 148.6 148.6 148.587 148.595 149 6
|
|
2025-09-29 22:30:00 148.596 148.653 148.596 148.623 257 8
|
|
2025-09-29 22:45:00 148.623 148.644 148.591 148.595 242 6
|
|
2025-09-29 23:00:00 148.595 148.599 148.553 148.557 246 4
|
|
2025-09-29 23:15:00 148.559 148.572 148.502 148.541 533 6
|
|
2025-09-29 23:30:00 148.538 148.569 148.526 148.564 456 8
|
|
2025-09-29 23:45:00 148.563 148.63 148.502 148.617 1270 4
|
|
2025-09-30 00:00:00 148.619 148.666 148.552 148.574 1794 4
|
|
2025-09-30 00:15:00 148.572 148.642 148.561 148.616 1642 4
|
|
2025-09-30 00:30:00 148.615 148.655 148.607 148.632 828 3
|
|
2025-09-30 00:45:00 148.631 148.845 148.626 148.793 3824 4
|
|
2025-09-30 01:00:00 148.791 148.791 148.657 148.68 2740 3
|
|
2025-09-30 01:15:00 148.678 148.697 148.628 148.632 1455 4
|
|
2025-09-30 01:30:00 148.631 148.692 148.599 148.676 1346 4
|
|
2025-09-30 01:45:00 148.675 148.768 148.658 148.75 1306 3
|
|
2025-09-30 02:00:00 148.748 148.802 148.686 148.694 653 3
|
|
2025-09-30 02:15:00 148.695 148.697 148.645 148.647 630 2
|
|
2025-09-30 02:30:00 148.646 148.7 148.625 148.699 810 4
|
|
2025-09-30 02:45:00 148.698 148.736 148.65 148.717 1030 5
|
|
2025-09-30 03:00:00 148.716 148.721 148.649 148.649 996 2
|
|
2025-09-30 03:15:00 148.649 148.674 148.628 148.631 628 5
|
|
2025-09-30 03:30:00 148.629 148.642 148.58 148.595 888 5
|
|
2025-09-30 03:45:00 148.592 148.596 148.512 148.516 851 5
|
|
2025-09-30 04:00:00 148.515 148.547 148.505 148.526 802 3
|
|
2025-09-30 04:15:00 148.526 148.556 148.417 148.544 1377 5
|
|
2025-09-30 04:30:00 148.549 148.591 148.516 148.537 2264 4
|
|
2025-09-30 04:45:00 148.537 148.545 148.387 148.402 1322 3
|
|
2025-09-30 05:00:00 148.401 148.444 148.338 148.387 2076 4
|
|
2025-09-30 05:15:00 148.39 148.394 148.259 148.282 1158 3
|
|
2025-09-30 05:30:00 148.28 148.334 148.241 148.254 1494 3
|
|
2025-09-30 05:45:00 148.25 148.297 148.226 148.288 1402 3
|
|
2025-09-30 06:00:00 148.287 148.351 148.231 148.255 2431 4
|
|
2025-09-30 06:15:00 148.254 148.268 148.19 148.193 1721 6
|
|
2025-09-30 06:30:00 148.189 148.193 148.093 148.11 1627 3
|
|
2025-09-30 06:45:00 148.111 148.118 148.051 148.072 1891 4
|
|
2025-09-30 07:00:00 148.072 148.106 148.039 148.059 2507 4
|
|
2025-09-30 07:15:00 148.058 148.07 148.012 148.038 1293 3
|
|
2025-09-30 07:30:00 148.043 148.176 147.99 148.003 2794 4
|
|
2025-09-30 07:45:00 148.002 148.105 147.94 148.051 2489 3
|
|
2025-09-30 08:00:00 148.055 148.094 147.889 147.89 3123 4
|
|
2025-09-30 08:15:00 147.888 147.951 147.852 147.93 2253 3
|
|
2025-09-30 08:30:00 147.931 147.948 147.843 147.884 2525 4
|
|
2025-09-30 08:45:00 147.883 147.897 147.837 147.856 1873 2
|
|
2025-09-30 09:00:00 147.856 147.905 147.832 147.883 1671 3
|
|
2025-09-30 09:15:00 147.882 147.928 147.846 147.884 2003 3
|
|
2025-09-30 09:30:00 147.885 147.962 147.87 147.922 1774 3
|
|
2025-09-30 09:45:00 147.921 147.986 147.903 147.968 1632 3
|
|
2025-09-30 10:00:00 147.968 147.996 147.898 147.98 1506 3
|
|
2025-09-30 10:15:00 147.98 147.995 147.934 147.938 1175 2
|
|
2025-09-30 10:30:00 147.938 148 147.934 147.984 844 3
|
|
2025-09-30 10:45:00 147.985 148.036 147.98 148.026 877 4
|
|
2025-09-30 11:00:00 148.024 148.098 148.022 148.074 1282 3
|
|
2025-09-30 11:15:00 148.075 148.078 148.017 148.039 933 3
|
|
2025-09-30 11:30:00 148.039 148.041 147.997 148.001 729 5
|
|
2025-09-30 11:45:00 148.002 148.068 147.965 147.969 1170 2
|
|
2025-09-30 12:00:00 147.97 148.007 147.91 147.993 2101 4
|
|
2025-09-30 12:15:00 147.993 148.015 147.955 147.992 1688 4
|
|
2025-09-30 12:30:00 147.994 148.026 147.959 147.965 1741 4
|
|
2025-09-30 12:45:00 147.965 147.968 147.898 147.955 1740 3
|
|
2025-09-30 13:00:00 147.954 148.038 147.93 147.975 2308 4
|
|
2025-09-30 13:15:00 147.973 148.062 147.972 148 1814 4
|
|
2025-09-30 13:30:00 147.999 148.003 147.912 147.921 2243 4
|
|
2025-09-30 13:45:00 147.924 147.925 147.81 147.897 2995 4
|
|
2025-09-30 14:00:00 147.895 148.001 147.718 147.731 4600 7
|
|
2025-09-30 14:15:00 147.732 147.913 147.732 147.814 3318 3
|
|
2025-09-30 14:30:00 147.813 147.851 147.747 147.818 2976 3
|
|
2025-09-30 14:45:00 147.818 147.847 147.651 147.687 3961 4
|
|
2025-09-30 15:00:00 147.686 147.904 147.66 147.896 3373 3
|
|
2025-09-30 15:15:00 147.897 147.991 147.867 147.988 2940 3
|
|
2025-09-30 15:30:00 147.987 148.015 147.946 147.992 2159 4
|
|
2025-09-30 15:45:00 147.989 148.016 147.955 147.964 1625 3
|
|
2025-09-30 16:00:00 147.965 147.966 147.866 147.911 1884 4
|
|
2025-09-30 16:15:00 147.909 147.923 147.87 147.874 1163 3
|
|
2025-09-30 16:30:00 147.873 147.878 147.752 147.755 1276 3
|
|
2025-09-30 16:45:00 147.755 147.787 147.704 147.743 1424 3
|
|
2025-09-30 17:00:00 147.743 147.749 147.711 147.736 1441 4
|
|
2025-09-30 17:15:00 147.736 147.736 147.649 147.723 1496 3
|
|
2025-09-30 17:30:00 147.723 147.785 147.703 147.777 1875 3
|
|
2025-09-30 17:45:00 147.774 147.847 147.766 147.783 2021 4
|
|
2025-09-30 18:00:00 147.782 147.841 147.769 147.79 1113 3
|
|
2025-09-30 18:15:00 147.791 147.852 147.788 147.823 745 3
|
|
2025-09-30 18:30:00 147.825 147.883 147.811 147.847 1463 3
|
|
2025-09-30 18:45:00 147.848 147.872 147.803 147.871 820 4
|
|
2025-09-30 19:00:00 147.87 147.923 147.838 147.874 1209 3
|
|
2025-09-30 19:15:00 147.874 147.875 147.827 147.855 822 4
|
|
2025-09-30 19:30:00 147.857 147.873 147.842 147.872 728 3
|
|
2025-09-30 19:45:00 147.87 147.89 147.858 147.865 1523 5
|
|
2025-09-30 20:00:00 147.864 147.98 147.863 147.957 902 3
|
|
2025-09-30 20:15:00 147.956 147.965 147.908 147.915 645 3
|
|
2025-09-30 20:30:00 147.918 147.94 147.909 147.937 435 3
|
|
2025-09-30 20:45:00 147.938 147.958 147.841 147.841 1707 7
|
|
2025-09-30 21:00:00 147.841 147.841 147.788 147.788 56 79
|
|
2025-09-30 21:15:00 147.788 147.821 147.788 147.816 71 155
|
|
2025-09-30 21:30:00 147.814 147.857 147.813 147.845 376 116
|
|
2025-09-30 21:45:00 147.845 147.853 147.838 147.84 183 59
|
|
2025-09-30 22:00:00 147.839 147.892 147.814 147.878 458 34
|
|
2025-09-30 22:15:00 147.877 147.907 147.871 147.906 244 6
|
|
2025-09-30 22:30:00 147.909 147.923 147.896 147.909 161 6
|
|
2025-09-30 22:45:00 147.913 147.921 147.894 147.906 281 6
|
|
2025-09-30 23:00:00 147.904 147.931 147.811 147.845 784 5
|
|
2025-09-30 23:15:00 147.845 147.902 147.826 147.901 535 5
|
|
2025-09-30 23:30:00 147.901 147.934 147.882 147.918 536 3
|
|
2025-09-30 23:45:00 147.919 148.028 147.908 148.025 1287 3
|
|
2025-10-01 00:00:00 148.024 148.153 148.024 148.073 2571 4
|
|
2025-10-01 00:15:00 148.073 148.092 148.025 148.063 1749 6
|
|
2025-10-01 00:30:00 148.068 148.197 148.068 148.187 1520 6
|
|
2025-10-01 00:45:00 148.19 148.226 148.093 148.108 1738 4
|
|
2025-10-01 01:00:00 148.108 148.167 148.063 148.092 1053 3
|
|
2025-10-01 01:15:00 148.092 148.101 148.004 148.032 1098 3
|
|
2025-10-01 01:30:00 148.033 148.044 147.958 147.962 994 3
|
|
2025-10-01 01:45:00 147.96 148.003 147.941 147.952 1111 4
|
|
2025-10-01 02:00:00 147.95 147.975 147.905 147.956 1197 3
|
|
2025-10-01 02:15:00 147.954 147.96 147.884 147.955 1075 3
|
|
2025-10-01 02:30:00 147.956 148.009 147.948 148 1168 5
|
|
2025-10-01 02:45:00 148 148.007 147.911 147.915 1060 6
|
|
2025-10-01 03:00:00 147.916 147.929 147.867 147.902 945 3
|
|
2025-10-01 03:15:00 147.9 147.962 147.888 147.945 764 3
|
|
2025-10-01 03:30:00 147.945 147.999 147.945 147.961 712 3
|
|
2025-10-01 03:45:00 147.96 147.964 147.901 147.927 583 5
|
|
2025-10-01 04:00:00 147.926 147.957 147.918 147.955 529 3
|
|
2025-10-01 04:15:00 147.951 147.951 147.858 147.878 978 3
|
|
2025-10-01 04:30:00 147.874 147.874 147.75 147.752 1501 3
|
|
2025-10-01 04:45:00 147.753 147.753 147.552 147.555 1608 3
|
|
2025-10-01 05:00:00 147.553 147.642 147.46 147.598 3147 5
|
|
2025-10-01 05:15:00 147.597 147.597 147.471 147.494 1528 3
|
|
2025-10-01 05:30:00 147.495 147.558 147.483 147.538 1179 5
|
|
2025-10-01 05:45:00 147.539 147.577 147.498 147.528 1245 4
|
|
2025-10-01 06:00:00 147.526 147.526 147.34 147.368 2611 3
|
|
2025-10-01 06:15:00 147.374 147.422 147.325 147.34 2196 4
|
|
2025-10-01 06:30:00 147.341 147.365 147.191 147.193 2398 5
|
|
2025-10-01 06:45:00 147.194 147.27 147.167 147.229 2525 3
|
|
2025-10-01 07:00:00 147.231 147.231 147.02 147.064 2625 3
|
|
2025-10-01 07:15:00 147.062 147.214 147.035 147.187 3519 3
|
|
2025-10-01 07:30:00 147.188 147.322 147.137 147.198 3707 4
|
|
2025-10-01 07:45:00 147.198 147.21 147.098 147.122 3365 5
|
|
2025-10-01 08:00:00 147.123 147.123 147.05 147.07 3475 3
|
|
2025-10-01 08:15:00 147.067 147.076 146.993 147.042 2568 3
|
|
2025-10-01 08:30:00 147.043 147.095 146.901 147.076 2473 3
|
|
2025-10-01 08:45:00 147.074 147.152 147.037 147.149 1818 3
|
|
2025-10-01 09:00:00 147.153 147.161 147.095 147.103 1726 3
|
|
2025-10-01 09:15:00 147.104 147.176 147.081 147.139 1485 3
|
|
2025-10-01 09:30:00 147.139 147.171 147.07 147.104 1802 3
|
|
2025-10-01 09:45:00 147.111 147.227 147.08 147.207 2153 4
|
|
2025-10-01 10:00:00 147.206 147.245 147.12 147.124 2131 3
|
|
2025-10-01 10:15:00 147.127 147.243 147.127 147.231 2142 3
|
|
2025-10-01 10:30:00 147.237 147.263 147.058 147.092 1627 3
|
|
2025-10-01 10:45:00 147.091 147.141 147.062 147.077 1404 3
|
|
2025-10-01 11:00:00 147.076 147.108 147.05 147.084 1517 2
|
|
2025-10-01 11:15:00 147.085 147.089 147.021 147.045 1353 3
|
|
2025-10-01 11:30:00 147.047 147.101 147.02 147.026 1532 5
|
|
2025-10-01 11:45:00 147.025 147.055 146.995 147.003 1546 5
|
|
2025-10-01 12:00:00 147 147.117 146.977 147.093 2391 3
|
|
2025-10-01 12:15:00 147.094 147.109 146.587 146.9 8704 10
|
|
2025-10-01 12:30:00 146.901 146.914 146.703 146.758 6760 5
|
|
2025-10-01 12:45:00 146.758 146.909 146.737 146.797 5149 3
|
|
2025-10-01 13:00:00 146.794 146.826 146.705 146.812 4384 3
|
|
2025-10-01 13:15:00 146.811 146.872 146.697 146.705 3889 3
|
|
2025-10-01 13:30:00 146.706 146.765 146.627 146.651 4255 3
|
|
2025-10-01 13:45:00 146.652 146.745 146.619 146.712 4008 5
|
|
2025-10-01 14:00:00 146.71 147.012 146.698 146.995 5488 9
|
|
2025-10-01 14:15:00 146.997 147.048 146.888 146.899 4255 4
|
|
2025-10-01 14:30:00 146.898 146.912 146.758 146.761 3058 4
|
|
2025-10-01 14:45:00 146.761 147.036 146.714 146.861 6571 4
|
|
2025-10-01 15:00:00 146.864 147.08 146.842 147.072 3545 3
|
|
2025-10-01 15:15:00 147.074 147.21 147.067 147.176 4050 3
|
|
2025-10-01 15:30:00 147.174 147.189 147.103 147.13 2711 3
|
|
2025-10-01 15:45:00 147.131 147.154 147.084 147.149 2118 3
|
|
2025-10-01 16:00:00 147.15 147.222 147.093 147.163 2144 4
|
|
2025-10-01 16:15:00 147.165 147.22 147.152 147.169 1445 3
|
|
2025-10-01 16:30:00 147.168 147.254 147.163 147.231 1685 3
|
|
2025-10-01 16:45:00 147.23 147.242 147.149 147.161 1343 3
|
|
2025-10-01 17:00:00 147.16 147.189 147.131 147.134 1125 4
|
|
2025-10-01 17:15:00 147.132 147.154 147.112 147.153 863 3
|
|
2025-10-01 17:30:00 147.15 147.166 147.121 147.152 1045 4
|
|
2025-10-01 17:45:00 147.151 147.179 147.118 147.168 1168 3
|
|
2025-10-01 18:00:00 147.166 147.229 147.093 147.097 1738 3
|
|
2025-10-01 18:15:00 147.097 147.106 147.036 147.04 1231 3
|
|
2025-10-01 18:30:00 147.039 147.088 147.021 147.078 1281 5
|
|
2025-10-01 18:45:00 147.079 147.091 147.058 147.089 978 5
|
|
2025-10-01 19:00:00 147.089 147.095 147.054 147.088 682 3
|
|
2025-10-01 19:15:00 147.088 147.159 147.08 147.133 1018 3
|
|
2025-10-01 19:30:00 147.132 147.147 147.101 147.123 798 4
|
|
2025-10-01 19:45:00 147.124 147.13 147.079 147.097 1057 4
|
|
2025-10-01 20:00:00 147.097 147.145 147.075 147.135 703 4
|
|
2025-10-01 20:15:00 147.134 147.164 147.114 147.156 483 4
|
|
2025-10-01 20:30:00 147.157 147.164 147.08 147.089 401 5
|
|
2025-10-01 20:45:00 147.088 147.127 147.046 147.046 1782 5
|
|
2025-10-01 21:00:00 147.044 147.044 147.025 147.034 106 74
|
|
2025-10-01 21:15:00 147.034 147.043 147.034 147.042 46 75
|
|
2025-10-01 21:30:00 147.042 147.042 147.033 147.037 37 46
|
|
2025-10-01 21:45:00 147.037 147.04 147.031 147.034 112 38
|
|
2025-10-01 22:00:00 147.034 147.065 147.016 147.055 333 20
|
|
2025-10-01 22:15:00 147.063 147.063 147.027 147.033 168 8
|
|
2025-10-01 22:30:00 147.032 147.042 146.998 147.002 392 9
|
|
2025-10-01 22:45:00 147.006 147.018 146.997 147.006 348 8
|
|
2025-10-01 23:00:00 147.005 147.026 146.997 147.021 164 8
|
|
2025-10-01 23:15:00 147.019 147.068 147.019 147.057 255 4
|
|
2025-10-01 23:30:00 147.056 147.08 147.035 147.065 524 4
|
|
2025-10-01 23:45:00 147.062 147.112 147.043 147.108 888 4
|
|
2025-10-02 00:00:00 147.108 147.313 147.107 147.293 1844 5
|
|
2025-10-02 00:15:00 147.292 147.318 147.199 147.267 1299 5
|
|
2025-10-02 00:30:00 147.265 147.322 147.237 147.255 1261 4
|
|
2025-10-02 00:45:00 147.254 147.282 147.123 147.192 2206 3
|
|
2025-10-02 01:00:00 147.195 147.225 147.094 147.128 1083 3
|
|
2025-10-02 01:15:00 147.129 147.144 147.045 147.123 1256 3
|
|
2025-10-02 01:30:00 147.124 147.124 146.957 147.036 1554 4
|
|
2025-10-02 01:45:00 147.036 147.076 146.974 146.986 985 4
|
|
2025-10-02 02:00:00 146.985 147.038 146.939 146.972 1059 6
|
|
2025-10-02 02:15:00 146.974 147.057 146.974 147.047 752 2
|
|
2025-10-02 02:30:00 147.053 147.145 147.04 147.124 581 6
|
|
2025-10-02 02:45:00 147.125 147.184 147.124 147.164 485 2
|
|
2025-10-02 03:00:00 147.165 147.195 147.134 147.154 515 2
|
|
2025-10-02 03:15:00 147.154 147.167 147.099 147.132 1043 2
|
|
2025-10-02 03:30:00 147.132 147.166 147.097 147.131 1155 7
|
|
2025-10-02 03:45:00 147.13 147.141 147.051 147.084 1139 3
|
|
2025-10-02 04:00:00 147.085 147.164 147.072 147.154 604 4
|
|
2025-10-02 04:15:00 147.152 147.179 147.133 147.172 592 3
|
|
2025-10-02 04:30:00 147.173 147.199 147.139 147.166 691 4
|
|
2025-10-02 04:45:00 147.165 147.197 147.149 147.172 629 4
|
|
2025-10-02 05:00:00 147.174 147.266 147.117 147.216 2008 4
|
|
2025-10-02 05:15:00 147.216 147.22 147.151 147.186 1068 7
|
|
2025-10-02 05:30:00 147.183 147.22 147.17 147.177 559 2
|
|
2025-10-02 05:45:00 147.177 147.199 147.13 147.163 751 4
|
|
2025-10-02 06:00:00 147.16 147.163 147.074 147.099 1105 4
|
|
2025-10-02 06:15:00 147.1 147.165 147.08 147.163 699 2
|
|
2025-10-02 06:30:00 147.163 147.297 146.89 147.296 4102 3
|
|
2025-10-02 06:45:00 147.299 147.378 147.14 147.156 2766 5
|
|
2025-10-02 07:00:00 147.154 147.194 147.051 147.09 3001 4
|
|
2025-10-02 07:15:00 147.09 147.211 147.074 147.204 1680 3
|
|
2025-10-02 07:30:00 147.205 147.216 147.102 147.111 1443 3
|
|
2025-10-02 07:45:00 147.109 147.121 147.01 147.082 1768 4
|
|
2025-10-02 08:00:00 147.079 147.082 146.949 146.981 2027 5
|
|
2025-10-02 08:15:00 146.979 146.994 146.907 146.932 1927 4
|
|
2025-10-02 08:30:00 146.933 146.967 146.889 146.92 1939 5
|
|
2025-10-02 08:45:00 146.919 146.931 146.725 146.795 1712 3
|
|
2025-10-02 09:00:00 146.796 146.809 146.694 146.715 1915 5
|
|
2025-10-02 09:15:00 146.713 146.751 146.651 146.671 2020 4
|
|
2025-10-02 09:30:00 146.672 146.682 146.609 146.631 1949 3
|
|
2025-10-02 09:45:00 146.63 146.666 146.599 146.622 1674 4
|
|
2025-10-02 10:00:00 146.62 146.716 146.62 146.703 2268 3
|
|
2025-10-02 10:15:00 146.703 146.719 146.656 146.678 1211 3
|
|
2025-10-02 10:30:00 146.677 146.766 146.655 146.733 1504 3
|
|
2025-10-02 10:45:00 146.735 146.735 146.619 146.642 1524 2
|
|
2025-10-02 11:00:00 146.641 146.712 146.623 146.689 1374 3
|
|
2025-10-02 11:15:00 146.689 146.704 146.645 146.679 905 3
|
|
2025-10-02 11:30:00 146.677 146.797 146.676 146.765 1277 3
|
|
2025-10-02 11:45:00 146.768 146.859 146.764 146.796 2076 3
|
|
2025-10-02 12:00:00 146.797 146.85 146.744 146.829 2211 4
|
|
2025-10-02 12:15:00 146.828 146.955 146.812 146.943 2402 4
|
|
2025-10-02 12:30:00 146.943 147.107 146.938 147.066 3181 7
|
|
2025-10-02 12:45:00 147.066 147.199 147.062 147.16 3829 6
|
|
2025-10-02 13:00:00 147.161 147.165 147.067 147.103 3381 5
|
|
2025-10-02 13:15:00 147.102 147.172 147.08 147.081 2545 4
|
|
2025-10-02 13:30:00 147.088 147.221 147.056 147.214 4223 4
|
|
2025-10-02 13:45:00 147.217 147.268 147.163 147.225 3529 4
|
|
2025-10-02 14:00:00 147.222 147.329 147.2 147.243 3045 5
|
|
2025-10-02 14:15:00 147.24 147.282 147.152 147.16 2511 5
|
|
2025-10-02 14:30:00 147.16 147.269 147.156 147.251 2672 3
|
|
2025-10-02 14:45:00 147.249 147.342 147.216 147.328 3257 4
|
|
2025-10-02 15:00:00 147.329 147.422 147.329 147.396 2351 4
|
|
2025-10-02 15:15:00 147.399 147.462 147.341 147.381 2083 3
|
|
2025-10-02 15:30:00 147.384 147.514 147.384 147.42 2223 4
|
|
2025-10-02 15:45:00 147.421 147.448 147.338 147.349 1692 3
|
|
2025-10-02 16:00:00 147.351 147.365 147.26 147.264 1855 4
|
|
2025-10-02 16:15:00 147.266 147.283 147.207 147.241 1554 4
|
|
2025-10-02 16:30:00 147.241 147.258 147.213 147.25 1105 3
|
|
2025-10-02 16:45:00 147.251 147.265 147.163 147.164 1210 4
|
|
2025-10-02 17:00:00 147.167 147.194 147.14 147.192 1177 4
|
|
2025-10-02 17:15:00 147.19 147.19 147.15 147.18 880 3
|
|
2025-10-02 17:30:00 147.181 147.236 147.169 147.201 1258 5
|
|
2025-10-02 17:45:00 147.201 147.203 147.16 147.182 987 7
|
|
2025-10-02 18:00:00 147.184 147.202 147.163 147.193 1172 4
|
|
2025-10-02 18:15:00 147.194 147.204 147.168 147.174 958 4
|
|
2025-10-02 18:30:00 147.174 147.192 147.166 147.179 644 5
|
|
2025-10-02 18:45:00 147.181 147.217 147.169 147.212 581 3
|
|
2025-10-02 19:00:00 147.21 147.216 147.127 147.159 664 2
|
|
2025-10-02 19:15:00 147.158 147.168 147.13 147.157 690 4
|
|
2025-10-02 19:30:00 147.158 147.197 147.15 147.193 584 6
|
|
2025-10-02 19:45:00 147.191 147.252 147.166 147.236 859 6
|
|
2025-10-02 20:00:00 147.24 147.261 147.186 147.215 587 3
|
|
2025-10-02 20:15:00 147.215 147.248 147.21 147.236 364 4
|
|
2025-10-02 20:30:00 147.238 147.257 147.209 147.257 340 4
|
|
2025-10-02 20:45:00 147.255 147.293 147.229 147.229 879 4
|
|
2025-10-02 21:00:00 147.222 147.238 147.196 147.22 55 90
|
|
2025-10-02 21:15:00 147.22 147.23 147.21 147.211 168 34
|
|
2025-10-02 21:30:00 147.214 147.227 147.204 147.217 233 36
|
|
2025-10-02 21:45:00 147.212 147.215 147.191 147.207 287 40
|
|
2025-10-02 22:00:00 147.207 147.224 147.177 147.195 269 30
|
|
2025-10-02 22:15:00 147.194 147.208 147.167 147.198 104 6
|
|
2025-10-02 22:30:00 147.196 147.202 147.169 147.181 80 5
|
|
2025-10-02 22:45:00 147.176 147.211 147.165 147.195 202 4
|
|
2025-10-02 23:00:00 147.192 147.204 147.164 147.167 223 4
|
|
2025-10-02 23:15:00 147.169 147.19 147.092 147.114 562 4
|
|
2025-10-02 23:30:00 147.121 147.145 147.101 147.129 387 7
|
|
2025-10-02 23:45:00 147.13 147.169 147.108 147.156 375 3
|
|
2025-10-03 00:00:00 147.155 147.329 147.155 147.279 1694 3
|
|
2025-10-03 00:15:00 147.276 147.381 147.267 147.342 1198 3
|
|
2025-10-03 00:30:00 147.34 147.375 147.316 147.322 1233 6
|
|
2025-10-03 00:45:00 147.322 147.355 147.248 147.352 2705 3
|
|
2025-10-03 01:00:00 147.353 147.608 147.178 147.486 4407 5
|
|
2025-10-03 01:15:00 147.472 147.636 147.462 147.618 2308 5
|
|
2025-10-03 01:30:00 147.616 147.684 147.597 147.604 2111 3
|
|
2025-10-03 01:45:00 147.604 147.612 147.484 147.511 1535 4
|
|
2025-10-03 02:00:00 147.512 147.649 147.499 147.636 1123 3
|
|
2025-10-03 02:15:00 147.635 147.656 147.579 147.625 1292 4
|
|
2025-10-03 02:30:00 147.626 147.686 147.602 147.606 1329 3
|
|
2025-10-03 02:45:00 147.606 147.667 147.603 147.651 702 2
|
|
2025-10-03 03:00:00 147.65 147.765 147.638 147.737 1248 3
|
|
2025-10-03 03:15:00 147.74 147.755 147.711 147.74 593 4
|
|
2025-10-03 03:30:00 147.741 147.756 147.677 147.692 603 3
|
|
2025-10-03 03:45:00 147.69 147.703 147.613 147.629 737 5
|
|
2025-10-03 04:00:00 147.628 147.669 147.593 147.639 848 4
|
|
2025-10-03 04:15:00 147.639 147.682 147.639 147.658 370 3
|
|
2025-10-03 04:30:00 147.658 147.736 147.658 147.714 511 5
|
|
2025-10-03 04:45:00 147.714 147.743 147.701 147.724 462 4
|
|
2025-10-03 05:00:00 147.723 147.772 147.643 147.669 1543 3
|
|
2025-10-03 05:15:00 147.668 147.689 147.572 147.636 1723 4
|
|
2025-10-03 05:30:00 147.634 147.704 147.61 147.672 1239 3
|
|
2025-10-03 05:45:00 147.67 147.814 147.616 147.784 1293 3
|
|
2025-10-03 06:00:00 147.782 147.804 147.611 147.63 1871 3
|
|
2025-10-03 06:15:00 147.625 147.625 147.529 147.587 1802 3
|
|
2025-10-03 06:30:00 147.586 147.605 147.499 147.563 1570 3
|
|
2025-10-03 06:45:00 147.563 147.657 147.553 147.605 1322 2
|
|
2025-10-03 07:00:00 147.604 147.683 147.551 147.639 1689 3
|
|
2025-10-03 07:15:00 147.64 147.669 147.492 147.529 1648 3
|
|
2025-10-03 07:30:00 147.531 147.532 147.426 147.469 1672 3
|
|
2025-10-03 07:45:00 147.469 147.512 147.408 147.412 1179 2
|
|
2025-10-03 08:00:00 147.413 147.426 147.358 147.391 1523 3
|
|
2025-10-03 08:15:00 147.39 147.425 147.356 147.405 1391 3
|
|
2025-10-03 08:30:00 147.409 147.441 147.35 147.35 1584 3
|
|
2025-10-03 08:45:00 147.35 147.39 147.278 147.325 2441 6
|
|
2025-10-03 09:00:00 147.325 147.431 147.308 147.402 3261 5
|
|
2025-10-03 09:15:00 147.403 147.423 147.369 147.397 3177 6
|
|
2025-10-03 09:30:00 147.396 147.409 147.314 147.351 1203 6
|
|
2025-10-03 09:45:00 147.351 147.407 147.337 147.37 1012 4
|
|
2025-10-03 10:00:00 147.366 147.366 147.324 147.357 876 5
|
|
2025-10-03 10:15:00 147.357 147.383 147.348 147.367 773 5
|
|
2025-10-03 10:30:00 147.368 147.388 147.311 147.331 917 4
|
|
2025-10-03 10:45:00 147.332 147.34 147.315 147.322 907 5
|
|
2025-10-03 11:00:00 147.323 147.392 147.307 147.369 1253 5
|
|
2025-10-03 11:15:00 147.369 147.42 147.316 147.342 1363 5
|
|
2025-10-03 11:30:00 147.344 147.346 147.223 147.223 1296 4
|
|
2025-10-03 11:45:00 147.223 147.288 147.218 147.278 979 3
|
|
2025-10-03 12:00:00 147.276 147.366 147.249 147.329 1383 5
|
|
2025-10-03 12:15:00 147.328 147.349 147.266 147.303 1320 2
|
|
2025-10-03 12:30:00 147.303 147.411 147.274 147.319 2091 15
|
|
2025-10-03 12:45:00 147.318 147.377 147.23 147.263 2036 3
|
|
2025-10-03 13:00:00 147.262 147.354 147.242 147.307 1851 5
|
|
2025-10-03 13:15:00 147.305 147.306 147.219 147.223 1704 3
|
|
2025-10-03 13:30:00 147.226 147.285 147.218 147.241 1992 4
|
|
2025-10-03 13:45:00 147.241 147.382 147.216 147.352 2746 4
|
|
2025-10-03 14:00:00 147.351 147.496 147.067 147.489 5733 9
|
|
2025-10-03 14:15:00 147.489 147.518 147.351 147.435 4022 3
|
|
2025-10-03 14:30:00 147.436 147.488 147.379 147.475 2965 3
|
|
2025-10-03 14:45:00 147.479 147.506 147.424 147.446 2386 4
|
|
2025-10-03 15:00:00 147.445 147.491 147.406 147.439 2337 3
|
|
2025-10-03 15:15:00 147.442 147.46 147.364 147.406 1955 3
|
|
2025-10-03 15:30:00 147.405 147.419 147.326 147.339 1608 3
|
|
2025-10-03 15:45:00 147.337 147.376 147.306 147.338 1539 3
|
|
2025-10-03 16:00:00 147.337 147.442 147.328 147.422 1001 4
|
|
2025-10-03 16:15:00 147.425 147.502 147.425 147.479 813 3
|
|
2025-10-03 16:30:00 147.482 147.525 147.467 147.524 698 3
|
|
2025-10-03 16:45:00 147.525 147.536 147.479 147.505 803 3
|
|
2025-10-03 17:00:00 147.505 147.513 147.433 147.445 1261 4
|
|
2025-10-03 17:15:00 147.443 147.45 147.408 147.439 547 3
|
|
2025-10-03 17:30:00 147.438 147.459 147.419 147.419 509 2
|
|
2025-10-03 17:45:00 147.423 147.513 147.414 147.506 1165 3
|
|
2025-10-03 18:00:00 147.504 147.543 147.49 147.51 1037 4
|
|
2025-10-03 18:15:00 147.51 147.541 147.507 147.529 683 3
|
|
2025-10-03 18:30:00 147.528 147.531 147.473 147.478 605 3
|
|
2025-10-03 18:45:00 147.478 147.511 147.467 147.5 796 4
|
|
2025-10-03 19:00:00 147.5 147.525 147.476 147.488 1264 3
|
|
2025-10-03 19:15:00 147.487 147.49 147.468 147.478 397 3
|
|
2025-10-03 19:30:00 147.477 147.5 147.47 147.47 331 3
|
|
2025-10-03 19:45:00 147.47 147.494 147.457 147.458 740 3
|
|
2025-10-03 20:00:00 147.459 147.459 147.383 147.436 664 4
|
|
2025-10-03 20:15:00 147.434 147.468 147.419 147.434 520 4
|
|
2025-10-03 20:30:00 147.435 147.496 147.435 147.465 684 4
|
|
2025-10-03 20:45:00 147.464 147.515 147.399 147.399 2529 5
|
|
2025-10-05 21:00:00 149.491 149.496 149.366 149.374 826 56
|
|
2025-10-05 21:15:00 149.374 149.387 149.288 149.336 523 48
|
|
2025-10-05 21:30:00 149.316 149.337 149.246 149.257 385 34
|
|
2025-10-05 21:45:00 149.256 149.258 149.104 149.104 1023 24
|
|
2025-10-05 22:00:00 149.125 149.331 149.044 149.236 4358 32
|
|
2025-10-05 22:15:00 149.237 149.336 149.148 149.2 3170 8
|
|
2025-10-05 22:30:00 149.199 149.339 149.19 149.269 2692 9
|
|
2025-10-05 22:45:00 149.269 149.396 149.268 149.324 1735 5
|
|
2025-10-05 23:00:00 149.318 149.345 149.254 149.292 3031 8
|
|
2025-10-05 23:15:00 149.294 149.409 149.232 149.397 2422 5
|
|
2025-10-05 23:30:00 149.4 149.588 149.398 149.561 3299 6
|
|
2025-10-05 23:45:00 149.559 149.657 149.555 149.583 3672 5
|
|
2025-10-06 00:00:00 149.58 149.711 149.447 149.597 6856 6
|
|
2025-10-06 00:15:00 149.596 149.771 149.596 149.731 3992 5
|
|
2025-10-06 00:30:00 149.733 149.861 149.697 149.85 3222 5
|
|
2025-10-06 00:45:00 149.851 149.851 149.583 149.707 4876 5
|
|
2025-10-06 01:00:00 149.706 149.772 149.626 149.664 2510 4
|
|
2025-10-06 01:15:00 149.664 149.803 149.587 149.773 3226 5
|
|
2025-10-06 01:30:00 149.775 149.829 149.617 149.817 3296 6
|
|
2025-10-06 01:45:00 149.817 149.831 149.741 149.773 2956 7
|
|
2025-10-06 02:00:00 149.774 149.859 149.716 149.838 2090 3
|
|
2025-10-06 02:15:00 149.839 149.859 149.78 149.841 1713 3
|
|
2025-10-06 02:30:00 149.843 149.914 149.841 149.904 1177 2
|
|
2025-10-06 02:45:00 149.904 149.917 149.838 149.871 1086 5
|
|
2025-10-06 03:00:00 149.87 149.953 149.819 149.941 1453 4
|
|
2025-10-06 03:15:00 149.939 149.97 149.914 149.96 1039 3
|
|
2025-10-06 03:30:00 149.961 150.002 149.909 149.975 1315 3
|
|
2025-10-06 03:45:00 149.976 150.1 149.961 150.062 2058 3
|
|
2025-10-06 04:00:00 150.064 150.118 149.85 150.091 2398 3
|
|
2025-10-06 04:15:00 150.092 150.175 150.036 150.139 2501 4
|
|
2025-10-06 04:30:00 150.141 150.343 150.136 150.284 3606 4
|
|
2025-10-06 04:45:00 150.282 150.33 150.215 150.314 2802 7
|
|
2025-10-06 05:00:00 150.313 150.349 150.267 150.342 1861 5
|
|
2025-10-06 05:15:00 150.343 150.362 150.25 150.347 1234 3
|
|
2025-10-06 05:30:00 150.343 150.435 150.285 150.297 2224 6
|
|
2025-10-06 05:45:00 150.298 150.339 150.225 150.258 1816 6
|
|
2025-10-06 06:00:00 150.257 150.349 150.102 150.31 4308 6
|
|
2025-10-06 06:15:00 150.31 150.324 150.105 150.132 3009 4
|
|
2025-10-06 06:30:00 150.133 150.276 150.075 150.141 2703 3
|
|
2025-10-06 06:45:00 150.141 150.192 150.01 150.032 2299 3
|
|
2025-10-06 07:00:00 150.033 150.124 149.952 150.087 3409 4
|
|
2025-10-06 07:15:00 150.086 150.134 149.989 150.021 2516 3
|
|
2025-10-06 07:30:00 150.021 150.168 149.984 150.155 4856 4
|
|
2025-10-06 07:45:00 150.153 150.217 150.014 150.029 4654 5
|
|
2025-10-06 08:00:00 150.027 150.226 149.994 150.172 3495 5
|
|
2025-10-06 08:15:00 150.171 150.31 150.166 150.239 5320 4
|
|
2025-10-06 08:30:00 150.241 150.368 150.235 150.328 4083 4
|
|
2025-10-06 08:45:00 150.327 150.396 150.303 150.365 3507 3
|
|
2025-10-06 09:00:00 150.368 150.434 150.33 150.36 5079 6
|
|
2025-10-06 09:15:00 150.36 150.37 150.3 150.37 2758 4
|
|
2025-10-06 09:30:00 150.371 150.475 150.355 150.467 2908 3
|
|
2025-10-06 09:45:00 150.468 150.473 150.352 150.377 2725 4
|
|
2025-10-06 10:00:00 150.378 150.433 150.338 150.352 2722 3
|
|
2025-10-06 10:15:00 150.355 150.394 150.318 150.391 3226 3
|
|
2025-10-06 10:30:00 150.392 150.427 150.343 150.35 1655 3
|
|
2025-10-06 10:45:00 150.35 150.376 150.278 150.285 3358 3
|
|
2025-10-06 11:00:00 150.285 150.383 150.274 150.369 2825 3
|
|
2025-10-06 11:15:00 150.368 150.406 150.298 150.299 2650 3
|
|
2025-10-06 11:30:00 150.3 150.315 150.22 150.255 6574 5
|
|
2025-10-06 11:45:00 150.254 150.387 150.253 150.372 3146 6
|
|
2025-10-06 12:00:00 150.372 150.389 149.847 149.979 22517 6
|
|
2025-10-06 12:15:00 149.978 149.99 149.831 149.945 12530 5
|
|
2025-10-06 12:30:00 149.944 149.979 149.862 149.904 3444 6
|
|
2025-10-06 12:45:00 149.907 149.939 149.752 149.784 3128 6
|
|
2025-10-06 13:00:00 149.782 149.883 149.754 149.88 2762 3
|
|
2025-10-06 13:15:00 149.88 149.984 149.842 149.968 1546 3
|
|
2025-10-06 13:30:00 149.966 150.083 149.838 149.873 2935 3
|
|
2025-10-06 13:45:00 149.872 149.939 149.84 149.931 2630 3
|
|
2025-10-06 14:00:00 149.934 149.948 149.801 149.945 3163 4
|
|
2025-10-06 14:15:00 149.946 150.055 149.935 150.014 2945 4
|
|
2025-10-06 14:30:00 150.014 150.113 149.966 149.967 2318 4
|
|
2025-10-06 14:45:00 149.969 150.015 149.909 149.963 3425 4
|
|
2025-10-06 15:00:00 149.961 150.005 149.921 149.978 2450 4
|
|
2025-10-06 15:15:00 149.976 150.092 149.942 150.068 1246 3
|
|
2025-10-06 15:30:00 150.07 150.111 150.021 150.045 1442 3
|
|
2025-10-06 15:45:00 150.046 150.086 150.025 150.027 936 3
|
|
2025-10-06 16:00:00 150.025 150.062 149.954 150.06 1945 3
|
|
2025-10-06 16:15:00 150.06 150.135 150.052 150.13 873 3
|
|
2025-10-06 16:30:00 150.134 150.16 150.119 150.126 800 3
|
|
2025-10-06 16:45:00 150.124 150.171 150.121 150.162 735 3
|
|
2025-10-06 17:00:00 150.159 150.168 150.082 150.113 735 5
|
|
2025-10-06 17:15:00 150.111 150.155 150.104 150.154 674 4
|
|
2025-10-06 17:30:00 150.159 150.186 150.145 150.175 539 3
|
|
2025-10-06 17:45:00 150.175 150.238 150.174 150.205 619 3
|
|
2025-10-06 18:00:00 150.204 150.239 150.187 150.208 469 3
|
|
2025-10-06 18:15:00 150.21 150.218 150.16 150.177 515 3
|
|
2025-10-06 18:30:00 150.181 150.241 150.181 150.229 497 3
|
|
2025-10-06 18:45:00 150.225 150.321 150.225 150.298 982 3
|
|
2025-10-06 19:00:00 150.298 150.319 150.245 150.263 748 3
|
|
2025-10-06 19:15:00 150.265 150.265 150.231 150.24 410 2
|
|
2025-10-06 19:30:00 150.241 150.253 150.224 150.243 447 3
|
|
2025-10-06 19:45:00 150.244 150.334 150.242 150.322 708 3
|
|
2025-10-06 20:00:00 150.322 150.332 150.286 150.318 420 3
|
|
2025-10-06 20:15:00 150.314 150.344 150.303 150.314 299 4
|
|
2025-10-06 20:30:00 150.316 150.395 150.316 150.395 256 4
|
|
2025-10-06 20:45:00 150.396 150.396 150.342 150.344 922 5
|
|
2025-10-06 21:00:00 150.342 150.342 150.248 150.292 102 31
|
|
2025-10-06 21:15:00 150.292 150.292 150.189 150.222 184 76
|
|
2025-10-06 21:30:00 150.222 150.266 150.21 150.229 137 80
|
|
2025-10-06 21:45:00 150.228 150.257 150.219 150.239 115 74
|
|
2025-10-06 22:00:00 150.25 150.327 150.249 150.301 900 31
|
|
2025-10-06 22:15:00 150.304 150.321 150.275 150.318 818 7
|
|
2025-10-06 22:30:00 150.321 150.388 150.307 150.364 639 5
|
|
2025-10-06 22:45:00 150.362 150.37 150.319 150.32 303 6
|
|
2025-10-06 23:00:00 150.319 150.371 150.261 150.369 428 8
|
|
2025-10-06 23:15:00 150.369 150.392 150.351 150.375 486 5
|
|
2025-10-06 23:30:00 150.379 150.395 150.286 150.318 590 4
|
|
2025-10-06 23:45:00 150.319 150.37 150.294 150.363 983 5
|
|
2025-10-07 00:00:00 150.36 150.582 150.359 150.572 2641 5
|
|
2025-10-07 00:15:00 150.573 150.618 150.486 150.517 2680 4
|
|
2025-10-07 00:30:00 150.516 150.596 150.498 150.54 1220 4
|
|
2025-10-07 00:45:00 150.537 150.537 150.423 150.491 2020 4
|
|
2025-10-07 01:00:00 150.492 150.612 150.485 150.492 1591 4
|
|
2025-10-07 01:15:00 150.492 150.52 150.368 150.41 1366 4
|
|
2025-10-07 01:30:00 150.409 150.477 150.398 150.476 631 3
|
|
2025-10-07 01:45:00 150.477 150.524 150.446 150.508 749 3
|
|
2025-10-07 02:00:00 150.507 150.512 150.339 150.422 1221 3
|
|
2025-10-07 02:15:00 150.424 150.476 150.417 150.435 698 4
|
|
2025-10-07 02:30:00 150.434 150.477 150.415 150.463 754 6
|
|
2025-10-07 02:45:00 150.464 150.536 150.46 150.531 773 6
|
|
2025-10-07 03:00:00 150.533 150.534 150.41 150.414 853 3
|
|
2025-10-07 03:15:00 150.413 150.413 150.362 150.384 793 4
|
|
2025-10-07 03:30:00 150.383 150.453 150.38 150.386 915 3
|
|
2025-10-07 03:45:00 150.387 150.427 150.36 150.361 681 3
|
|
2025-10-07 04:00:00 150.361 150.374 150.309 150.318 883 4
|
|
2025-10-07 04:15:00 150.321 150.345 150.287 150.307 533 4
|
|
2025-10-07 04:30:00 150.308 150.389 150.247 150.377 1357 4
|
|
2025-10-07 04:45:00 150.376 150.443 150.375 150.415 717 2
|
|
2025-10-07 05:00:00 150.412 150.506 150.402 150.472 1256 3
|
|
2025-10-07 05:15:00 150.47 150.524 150.459 150.487 792 3
|
|
2025-10-07 05:30:00 150.489 150.522 150.439 150.507 914 4
|
|
2025-10-07 05:45:00 150.506 150.541 150.453 150.494 958 3
|
|
2025-10-07 06:00:00 150.498 150.675 150.497 150.625 2762 3
|
|
2025-10-07 06:15:00 150.627 150.697 150.579 150.687 2796 4
|
|
2025-10-07 06:30:00 150.689 150.692 150.629 150.633 1940 5
|
|
2025-10-07 06:45:00 150.633 150.66 150.579 150.624 2014 5
|
|
2025-10-07 07:00:00 150.625 150.709 150.606 150.63 2035 3
|
|
2025-10-07 07:15:00 150.631 150.634 150.535 150.56 2067 3
|
|
2025-10-07 07:30:00 150.561 150.623 150.555 150.62 1380 4
|
|
2025-10-07 07:45:00 150.619 150.65 150.593 150.622 1326 5
|
|
2025-10-07 08:00:00 150.624 150.63 150.524 150.584 1239 3
|
|
2025-10-07 08:15:00 150.585 150.669 150.574 150.666 972 3
|
|
2025-10-07 08:30:00 150.666 150.764 150.652 150.748 1103 4
|
|
2025-10-07 08:45:00 150.749 150.831 150.746 150.792 1328 3
|
|
2025-10-07 09:00:00 150.793 150.829 150.748 150.798 1332 4
|
|
2025-10-07 09:15:00 150.8 150.825 150.758 150.782 918 4
|
|
2025-10-07 09:30:00 150.781 150.812 150.736 150.746 823 3
|
|
2025-10-07 09:45:00 150.743 150.77 150.724 150.753 941 3
|
|
2025-10-07 10:00:00 150.756 150.788 150.718 150.776 822 3
|
|
2025-10-07 10:15:00 150.775 150.776 150.736 150.758 489 4
|
|
2025-10-07 10:30:00 150.759 150.759 150.717 150.727 773 3
|
|
2025-10-07 10:45:00 150.73 150.794 150.708 150.772 961 3
|
|
2025-10-07 11:00:00 150.773 150.845 150.762 150.843 1203 3
|
|
2025-10-07 11:15:00 150.842 150.876 150.829 150.874 1454 4
|
|
2025-10-07 11:30:00 150.875 150.882 150.84 150.87 1260 2
|
|
2025-10-07 11:45:00 150.869 150.949 150.866 150.897 2216 3
|
|
2025-10-07 12:00:00 150.897 150.948 150.856 150.946 1377 3
|
|
2025-10-07 12:15:00 150.946 151.028 150.84 150.911 2472 3
|
|
2025-10-07 12:30:00 150.91 150.954 150.861 150.874 2465 5
|
|
2025-10-07 12:45:00 150.875 150.887 150.803 150.832 2837 4
|
|
2025-10-07 13:00:00 150.833 150.881 150.733 150.867 2898 3
|
|
2025-10-07 13:15:00 150.865 150.871 150.752 150.79 2153 3
|
|
2025-10-07 13:30:00 150.788 150.872 150.78 150.835 1709 3
|
|
2025-10-07 13:45:00 150.834 150.941 150.816 150.934 2046 3
|
|
2025-10-07 14:00:00 150.936 151.115 150.936 150.981 3067 3
|
|
2025-10-07 14:15:00 150.979 151.051 150.908 151.051 2275 3
|
|
2025-10-07 14:30:00 151.052 151.175 151.039 151.171 2493 3
|
|
2025-10-07 14:45:00 151.17 151.203 151.127 151.175 1712 2
|
|
2025-10-07 15:00:00 151.175 151.204 151 151.051 2720 3
|
|
2025-10-07 15:15:00 151.051 151.157 150.982 151.132 2046 3
|
|
2025-10-07 15:30:00 151.133 151.19 151.117 151.12 2237 4
|
|
2025-10-07 15:45:00 151.119 151.177 151.052 151.176 2327 4
|
|
2025-10-07 16:00:00 151.177 151.189 151.1 151.153 1564 6
|
|
2025-10-07 16:15:00 151.151 151.236 151.148 151.191 975 3
|
|
2025-10-07 16:30:00 151.191 151.408 151.191 151.306 2152 3
|
|
2025-10-07 16:45:00 151.305 151.362 151.284 151.324 2360 3
|
|
2025-10-07 17:00:00 151.323 151.366 151.249 151.366 1516 5
|
|
2025-10-07 17:15:00 151.367 151.445 151.363 151.443 1860 5
|
|
2025-10-07 17:30:00 151.443 151.533 151.439 151.476 2621 3
|
|
2025-10-07 17:45:00 151.476 151.523 151.46 151.518 857 3
|
|
2025-10-07 18:00:00 151.518 151.621 151.496 151.595 1622 3
|
|
2025-10-07 18:15:00 151.596 151.78 151.561 151.748 1847 3
|
|
2025-10-07 18:30:00 151.749 151.934 151.749 151.872 2053 2
|
|
2025-10-07 18:45:00 151.873 151.922 151.801 151.823 1886 3
|
|
2025-10-07 19:00:00 151.822 151.833 151.743 151.796 1878 7
|
|
2025-10-07 19:15:00 151.795 151.879 151.787 151.847 1256 3
|
|
2025-10-07 19:30:00 151.848 151.948 151.841 151.944 987 4
|
|
2025-10-07 19:45:00 151.943 151.952 151.892 151.906 961 3
|
|
2025-10-07 20:00:00 151.907 152.043 151.907 151.982 1174 4
|
|
2025-10-07 20:15:00 151.981 152.037 151.949 151.956 569 6
|
|
2025-10-07 20:30:00 151.957 151.974 151.949 151.949 202 3
|
|
2025-10-07 20:45:00 151.949 151.949 151.877 151.891 1583 6
|
|
2025-10-07 21:00:00 151.893 151.913 151.881 151.904 68 34
|
|
2025-10-07 21:15:00 151.905 151.906 151.88 151.896 42 27
|
|
2025-10-07 21:30:00 151.886 151.897 151.878 151.881 198 13
|
|
2025-10-07 21:45:00 151.882 151.884 151.835 151.866 268 20
|
|
2025-10-07 22:00:00 151.866 151.891 151.737 151.795 613 26
|
|
2025-10-07 22:15:00 151.794 151.862 151.771 151.832 265 6
|
|
2025-10-07 22:30:00 151.837 151.891 151.817 151.844 286 5
|
|
2025-10-07 22:45:00 151.843 151.851 151.815 151.816 169 6
|
|
2025-10-07 23:00:00 151.817 151.963 151.793 151.956 889 7
|
|
2025-10-07 23:15:00 151.957 152.093 151.921 151.957 1305 4
|
|
2025-10-07 23:30:00 151.956 152.031 151.929 151.977 881 5
|
|
2025-10-07 23:45:00 151.973 152.071 151.959 152.056 1460 4
|
|
2025-10-08 00:00:00 152.057 152.336 152.056 152.262 2713 5
|
|
2025-10-08 00:15:00 152.261 152.338 152.261 152.303 1647 4
|
|
2025-10-08 00:30:00 152.303 152.377 152.199 152.264 2233 4
|
|
2025-10-08 00:45:00 152.267 152.368 152.132 152.306 2724 5
|
|
2025-10-08 01:00:00 152.308 152.451 152.27 152.316 3219 5
|
|
2025-10-08 01:15:00 152.316 152.52 152.272 152.466 1906 4
|
|
2025-10-08 01:30:00 152.465 152.528 152.387 152.423 2205 6
|
|
2025-10-08 01:45:00 152.419 152.602 152.401 152.6 1482 3
|
|
2025-10-08 02:00:00 152.601 152.647 152.539 152.572 1240 3
|
|
2025-10-08 02:15:00 152.566 152.595 152.503 152.52 1210 3
|
|
2025-10-08 02:30:00 152.523 152.523 152.388 152.401 1002 4
|
|
2025-10-08 02:45:00 152.397 152.484 152.303 152.483 1767 6
|
|
2025-10-08 03:00:00 152.485 152.543 152.485 152.536 760 3
|
|
2025-10-08 03:15:00 152.537 152.564 152.48 152.504 404 4
|
|
2025-10-08 03:30:00 152.505 152.543 152.448 152.459 867 4
|
|
2025-10-08 03:45:00 152.459 152.483 152.403 152.412 1015 6
|
|
2025-10-08 04:00:00 152.408 152.493 152.374 152.462 713 4
|
|
2025-10-08 04:15:00 152.462 152.491 152.426 152.46 507 3
|
|
2025-10-08 04:30:00 152.465 152.485 152.343 152.377 622 4
|
|
2025-10-08 04:45:00 152.386 152.41 152.308 152.365 708 4
|
|
2025-10-08 05:00:00 152.363 152.411 152.353 152.379 837 3
|
|
2025-10-08 05:15:00 152.379 152.379 152.301 152.322 597 4
|
|
2025-10-08 05:30:00 152.323 152.404 152.285 152.373 1342 5
|
|
2025-10-08 05:45:00 152.371 152.44 152.327 152.403 1289 6
|
|
2025-10-08 06:00:00 152.404 152.521 152.253 152.486 3251 3
|
|
2025-10-08 06:15:00 152.492 152.492 152.352 152.466 3252 4
|
|
2025-10-08 06:30:00 152.463 152.513 152.375 152.436 2701 6
|
|
2025-10-08 06:45:00 152.439 152.439 152.331 152.345 1203 3
|
|
2025-10-08 07:00:00 152.346 152.453 152.33 152.448 1913 3
|
|
2025-10-08 07:15:00 152.449 152.527 152.435 152.474 2190 2
|
|
2025-10-08 07:30:00 152.468 152.49 152.394 152.434 2001 5
|
|
2025-10-08 07:45:00 152.434 152.554 152.349 152.543 2550 3
|
|
2025-10-08 08:00:00 152.544 152.567 152.374 152.434 2175 5
|
|
2025-10-08 08:15:00 152.436 152.458 152.376 152.406 1953 3
|
|
2025-10-08 08:30:00 152.404 152.564 152.392 152.557 1828 5
|
|
2025-10-08 08:45:00 152.555 152.787 152.541 152.746 1920 3
|
|
2025-10-08 09:00:00 152.743 152.888 152.731 152.733 2349 3
|
|
2025-10-08 09:15:00 152.734 152.899 152.72 152.872 1100 3
|
|
2025-10-08 09:30:00 152.874 152.96 152.872 152.96 1816 5
|
|
2025-10-08 09:45:00 152.959 152.998 152.854 152.971 1908 4
|
|
2025-10-08 10:00:00 152.969 152.995 152.836 152.863 1293 5
|
|
2025-10-08 10:15:00 152.866 152.919 152.762 152.789 1162 5
|
|
2025-10-08 10:30:00 152.787 152.929 152.786 152.866 982 4
|
|
2025-10-08 10:45:00 152.866 152.935 152.651 152.727 2005 4
|
|
2025-10-08 11:00:00 152.723 152.848 152.672 152.748 2946 4
|
|
2025-10-08 11:15:00 152.748 152.769 152.656 152.678 1318 5
|
|
2025-10-08 11:30:00 152.677 152.757 152.645 152.718 1059 5
|
|
2025-10-08 11:45:00 152.717 152.726 152.658 152.693 1026 6
|
|
2025-10-08 12:00:00 152.691 152.747 152.633 152.64 1827 4
|
|
2025-10-08 12:15:00 152.638 152.662 152.604 152.62 1983 5
|
|
2025-10-08 12:30:00 152.622 152.699 152.545 152.62 2023 5
|
|
2025-10-08 12:45:00 152.621 152.632 152.437 152.505 2511 6
|
|
2025-10-08 13:00:00 152.505 152.526 152.419 152.465 2522 7
|
|
2025-10-08 13:15:00 152.466 152.572 152.374 152.553 2062 3
|
|
2025-10-08 13:30:00 152.551 152.591 152.478 152.516 1994 3
|
|
2025-10-08 13:45:00 152.519 152.662 152.517 152.59 2301 3
|
|
2025-10-08 14:00:00 152.593 152.671 152.523 152.631 2104 3
|
|
2025-10-08 14:15:00 152.63 152.648 152.526 152.567 1742 4
|
|
2025-10-08 14:30:00 152.569 152.58 152.448 152.507 1800 3
|
|
2025-10-08 14:45:00 152.506 152.515 152.432 152.515 1680 5
|
|
2025-10-08 15:00:00 152.516 152.666 152.511 152.639 1665 6
|
|
2025-10-08 15:15:00 152.64 152.709 152.624 152.638 1134 3
|
|
2025-10-08 15:30:00 152.638 152.722 152.635 152.689 1086 3
|
|
2025-10-08 15:45:00 152.689 152.787 152.687 152.723 1362 3
|
|
2025-10-08 16:00:00 152.722 152.789 152.689 152.757 1971 4
|
|
2025-10-08 16:15:00 152.756 152.764 152.721 152.743 720 3
|
|
2025-10-08 16:30:00 152.742 152.797 152.736 152.757 1038 2
|
|
2025-10-08 16:45:00 152.758 152.78 152.751 152.758 547 3
|
|
2025-10-08 17:00:00 152.756 152.815 152.746 152.795 806 3
|
|
2025-10-08 17:15:00 152.797 152.802 152.762 152.794 680 3
|
|
2025-10-08 17:30:00 152.795 152.814 152.774 152.789 755 3
|
|
2025-10-08 17:45:00 152.788 152.886 152.778 152.871 645 3
|
|
2025-10-08 18:00:00 152.867 152.942 152.841 152.896 1585 8
|
|
2025-10-08 18:15:00 152.897 152.922 152.794 152.8 2026 3
|
|
2025-10-08 18:30:00 152.8 152.805 152.644 152.685 1024 3
|
|
2025-10-08 18:45:00 152.685 152.724 152.671 152.718 926 4
|
|
2025-10-08 19:00:00 152.717 152.738 152.64 152.73 1169 5
|
|
2025-10-08 19:15:00 152.731 152.752 152.703 152.71 710 3
|
|
2025-10-08 19:30:00 152.711 152.742 152.672 152.738 662 4
|
|
2025-10-08 19:45:00 152.737 152.743 152.694 152.706 689 3
|
|
2025-10-08 20:00:00 152.706 152.734 152.692 152.722 581 4
|
|
2025-10-08 20:15:00 152.718 152.723 152.674 152.708 640 5
|
|
2025-10-08 20:30:00 152.708 152.722 152.658 152.658 315 4
|
|
2025-10-08 20:45:00 152.656 152.704 152.651 152.677 1178 4
|
|
2025-10-08 21:00:00 152.677 152.677 152.511 152.619 103 36
|
|
2025-10-08 21:15:00 152.623 152.653 152.618 152.647 170 124
|
|
2025-10-08 21:30:00 152.643 152.655 152.551 152.584 220 58
|
|
2025-10-08 21:45:00 152.575 152.651 152.565 152.643 173 84
|
|
2025-10-08 22:00:00 152.643 152.669 152.608 152.619 720 28
|
|
2025-10-08 22:15:00 152.618 152.634 152.58 152.615 473 6
|
|
2025-10-08 22:30:00 152.614 152.623 152.562 152.562 410 6
|
|
2025-10-08 22:45:00 152.563 152.573 152.488 152.527 1110 6
|
|
2025-10-08 23:00:00 152.526 152.552 152.461 152.478 1064 9
|
|
2025-10-08 23:15:00 152.477 152.721 152.473 152.675 1250 6
|
|
2025-10-08 23:30:00 152.674 152.677 152.6 152.639 716 4
|
|
2025-10-08 23:45:00 152.64 152.711 152.544 152.708 1649 4
|
|
2025-10-09 00:00:00 152.714 152.737 152.493 152.605 2306 4
|
|
2025-10-09 00:15:00 152.607 152.631 152.475 152.551 1991 6
|
|
2025-10-09 00:30:00 152.55 152.557 152.452 152.536 2038 8
|
|
2025-10-09 00:45:00 152.537 152.705 152.513 152.704 2413 3
|
|
2025-10-09 01:00:00 152.704 152.765 152.58 152.641 3007 6
|
|
2025-10-09 01:15:00 152.64 152.643 152.463 152.463 2519 3
|
|
2025-10-09 01:30:00 152.462 152.531 152.414 152.43 1990 7
|
|
2025-10-09 01:45:00 152.429 152.61 152.408 152.521 1607 3
|
|
2025-10-09 02:00:00 152.534 152.58 152.51 152.532 1027 4
|
|
2025-10-09 02:15:00 152.532 152.606 152.519 152.553 1566 6
|
|
2025-10-09 02:30:00 152.553 152.597 152.486 152.489 1046 6
|
|
2025-10-09 02:45:00 152.49 152.49 152.411 152.463 1065 5
|
|
2025-10-09 03:00:00 152.465 152.568 152.452 152.568 930 6
|
|
2025-10-09 03:15:00 152.567 152.579 152.49 152.522 1449 5
|
|
2025-10-09 03:30:00 152.52 152.537 152.484 152.5 854 5
|
|
2025-10-09 03:45:00 152.497 152.529 152.49 152.511 581 3
|
|
2025-10-09 04:00:00 152.511 152.597 152.51 152.566 537 3
|
|
2025-10-09 04:15:00 152.565 152.592 152.544 152.592 631 7
|
|
2025-10-09 04:30:00 152.59 152.592 152.551 152.555 1031 7
|
|
2025-10-09 04:45:00 152.554 152.556 152.45 152.469 823 3
|
|
2025-10-09 05:00:00 152.469 152.527 152.466 152.502 911 2
|
|
2025-10-09 05:15:00 152.5 152.543 152.5 152.541 524 3
|
|
2025-10-09 05:30:00 152.543 152.568 152.53 152.541 855 3
|
|
2025-10-09 05:45:00 152.542 152.656 152.506 152.632 1611 3
|
|
2025-10-09 06:00:00 152.633 152.915 152.632 152.897 2433 6
|
|
2025-10-09 06:15:00 152.898 153.027 152.847 152.991 2867 3
|
|
2025-10-09 06:30:00 152.993 153.136 152.945 153.122 3179 3
|
|
2025-10-09 06:45:00 153.123 153.133 152.969 152.98 2440 3
|
|
2025-10-09 07:00:00 152.976 153.056 152.851 152.887 3511 3
|
|
2025-10-09 07:15:00 152.883 153.039 152.869 153.026 1880 4
|
|
2025-10-09 07:30:00 153.025 153.216 152.967 153.11 2427 3
|
|
2025-10-09 07:45:00 153.112 153.121 153.028 153.068 2000 3
|
|
2025-10-09 08:00:00 153.067 153.137 153.015 153.084 1665 4
|
|
2025-10-09 08:15:00 153.084 153.103 153.017 153.025 1467 3
|
|
2025-10-09 08:30:00 153.026 153.099 152.882 152.888 1757 4
|
|
2025-10-09 08:45:00 152.893 152.924 152.757 152.799 1786 3
|
|
2025-10-09 09:00:00 152.802 152.807 152.472 152.792 5292 5
|
|
2025-10-09 09:15:00 152.793 152.854 152.672 152.709 3403 7
|
|
2025-10-09 09:30:00 152.708 152.737 152.591 152.591 1636 5
|
|
2025-10-09 09:45:00 152.593 152.66 152.516 152.553 1661 3
|
|
2025-10-09 10:00:00 152.552 152.592 152.496 152.569 1581 3
|
|
2025-10-09 10:15:00 152.57 152.662 152.565 152.636 1009 4
|
|
2025-10-09 10:30:00 152.638 152.704 152.636 152.68 834 3
|
|
2025-10-09 10:45:00 152.682 152.748 152.65 152.659 1106 3
|
|
2025-10-09 11:00:00 152.659 152.825 152.654 152.787 1217 3
|
|
2025-10-09 11:15:00 152.79 152.792 152.694 152.723 939 3
|
|
2025-10-09 11:30:00 152.724 152.761 152.658 152.69 987 3
|
|
2025-10-09 11:45:00 152.688 152.84 152.668 152.792 1559 4
|
|
2025-10-09 12:00:00 152.792 152.831 152.722 152.821 1856 3
|
|
2025-10-09 12:15:00 152.819 152.825 152.719 152.741 1639 3
|
|
2025-10-09 12:30:00 152.738 152.842 152.655 152.755 1861 6
|
|
2025-10-09 12:45:00 152.757 152.842 152.729 152.745 1971 3
|
|
2025-10-09 13:00:00 152.742 152.868 152.108 152.438 7500 4
|
|
2025-10-09 13:15:00 152.441 152.72 152.357 152.631 4996 7
|
|
2025-10-09 13:30:00 152.63 152.932 152.624 152.924 4411 3
|
|
2025-10-09 13:45:00 152.922 152.954 152.81 152.865 2508 3
|
|
2025-10-09 14:00:00 152.863 152.99 152.862 152.975 2800 7
|
|
2025-10-09 14:15:00 152.974 153.182 152.899 153.153 3048 3
|
|
2025-10-09 14:30:00 153.154 153.177 152.953 152.996 3250 6
|
|
2025-10-09 14:45:00 152.995 153.05 152.92 153.042 2111 5
|
|
2025-10-09 15:00:00 153.045 153.151 153.021 153.064 2264 3
|
|
2025-10-09 15:15:00 153.067 153.175 153.04 153.158 2083 5
|
|
2025-10-09 15:30:00 153.159 153.231 153.104 153.144 3270 4
|
|
2025-10-09 15:45:00 153.142 153.148 152.946 153.051 2451 4
|
|
2025-10-09 16:00:00 153.05 153.1 152.992 153.097 1798 4
|
|
2025-10-09 16:15:00 153.1 153.102 153.029 153.037 1897 4
|
|
2025-10-09 16:30:00 153.042 153.146 153.034 153.087 2059 3
|
|
2025-10-09 16:45:00 153.086 153.123 152.992 153.003 2320 3
|
|
2025-10-09 17:00:00 153.004 153.069 152.911 153.04 2715 4
|
|
2025-10-09 17:15:00 153.039 153.078 152.911 152.912 2287 4
|
|
2025-10-09 17:30:00 152.911 153.069 152.907 153.064 1619 6
|
|
2025-10-09 17:45:00 153.065 153.099 153.018 153.051 1338 3
|
|
2025-10-09 18:00:00 153.052 153.08 153.02 153.057 1011 3
|
|
2025-10-09 18:15:00 153.058 153.078 153 153.076 879 3
|
|
2025-10-09 18:30:00 153.077 153.142 153.06 153.11 890 3
|
|
2025-10-09 18:45:00 153.112 153.211 153.097 153.177 1449 4
|
|
2025-10-09 19:00:00 153.177 153.178 153.094 153.156 1053 5
|
|
2025-10-09 19:15:00 153.156 153.175 153.126 153.14 759 4
|
|
2025-10-09 19:30:00 153.14 153.161 153.108 153.134 763 4
|
|
2025-10-09 19:45:00 153.136 153.14 153.049 153.067 1060 3
|
|
2025-10-09 20:00:00 153.069 153.096 153.046 153.06 511 4
|
|
2025-10-09 20:15:00 153.055 153.09 153.02 153.038 510 6
|
|
2025-10-09 20:30:00 153.046 153.079 153.006 153.077 414 8
|
|
2025-10-09 20:45:00 153.078 153.097 153.059 153.059 1189 5
|
|
2025-10-09 21:00:00 153.001 153.023 152.773 152.991 79 253
|
|
2025-10-09 21:15:00 152.991 153.064 152.991 153.064 105 120
|
|
2025-10-09 21:30:00 153.064 153.066 153.056 153.062 42 44
|
|
2025-10-09 21:45:00 153.062 153.063 153.05 153.056 157 34
|
|
2025-10-09 22:00:00 153.055 153.084 152.986 153.05 443 26
|
|
2025-10-09 22:15:00 153.049 153.064 153.019 153.058 338 5
|
|
2025-10-09 22:30:00 153.06 153.072 153.04 153.063 234 10
|
|
2025-10-09 22:45:00 153.062 153.064 153.029 153.03 124 5
|
|
2025-10-09 23:00:00 153.029 153.272 153.029 153.229 779 4
|
|
2025-10-09 23:15:00 153.228 153.24 153.054 153.075 835 5
|
|
2025-10-09 23:30:00 153.07 153.121 153.038 153.051 638 5
|
|
2025-10-09 23:45:00 153.044 153.091 152.963 153.026 1452 4
|
|
2025-10-10 00:00:00 153.024 153.16 152.961 153.153 2172 4
|
|
2025-10-10 00:15:00 153.15 153.163 153.026 153.082 1305 4
|
|
2025-10-10 00:30:00 153.083 153.136 153.06 153.096 843 3
|
|
2025-10-10 00:45:00 153.097 153.134 152.946 152.957 2186 3
|
|
2025-10-10 01:00:00 152.954 153.003 152.86 152.904 1716 4
|
|
2025-10-10 01:15:00 152.902 152.927 152.839 152.92 1316 4
|
|
2025-10-10 01:30:00 152.919 152.985 152.917 152.943 1001 3
|
|
2025-10-10 01:45:00 152.944 153.049 152.927 153.018 1189 7
|
|
2025-10-10 02:00:00 153.018 153.035 152.864 152.955 1635 6
|
|
2025-10-10 02:15:00 152.954 152.962 152.869 152.883 1105 7
|
|
2025-10-10 02:30:00 152.883 152.96 152.865 152.945 666 3
|
|
2025-10-10 02:45:00 152.953 152.962 152.9 152.914 527 3
|
|
2025-10-10 03:00:00 152.916 152.935 152.829 152.887 891 4
|
|
2025-10-10 03:15:00 152.886 152.89 152.795 152.831 746 5
|
|
2025-10-10 03:30:00 152.828 152.839 152.716 152.727 1253 3
|
|
2025-10-10 03:45:00 152.728 152.75 152.645 152.666 1204 3
|
|
2025-10-10 04:00:00 152.666 152.735 152.636 152.727 1110 5
|
|
2025-10-10 04:15:00 152.728 152.765 152.669 152.734 795 4
|
|
2025-10-10 04:30:00 152.735 152.801 152.734 152.783 535 6
|
|
2025-10-10 04:45:00 152.788 152.828 152.748 152.753 736 3
|
|
2025-10-10 05:00:00 152.754 152.778 152.685 152.773 1289 3
|
|
2025-10-10 05:15:00 152.773 152.78 152.72 152.76 973 3
|
|
2025-10-10 05:30:00 152.757 152.833 152.752 152.764 1059 3
|
|
2025-10-10 05:45:00 152.766 152.849 152.75 152.832 1476 3
|
|
2025-10-10 06:00:00 152.829 152.899 152.82 152.876 1566 3
|
|
2025-10-10 06:15:00 152.875 152.916 152.83 152.854 1870 3
|
|
2025-10-10 06:30:00 152.855 152.902 152.378 152.71 6463 3
|
|
2025-10-10 06:45:00 152.711 152.75 152.497 152.533 5678 6
|
|
2025-10-10 07:00:00 152.534 152.749 152.487 152.704 5714 5
|
|
2025-10-10 07:15:00 152.7 152.947 152.68 152.889 3833 4
|
|
2025-10-10 07:30:00 152.888 152.918 152.819 152.841 2860 6
|
|
2025-10-10 07:45:00 152.842 152.907 152.802 152.847 2319 6
|
|
2025-10-10 08:00:00 152.849 152.937 152.667 152.714 3385 3
|
|
2025-10-10 08:15:00 152.715 152.721 152.594 152.642 2678 4
|
|
2025-10-10 08:30:00 152.643 152.754 152.641 152.734 2303 4
|
|
2025-10-10 08:45:00 152.734 152.761 152.643 152.645 1386 3
|
|
2025-10-10 09:00:00 152.644 152.705 152.612 152.684 1474 3
|
|
2025-10-10 09:15:00 152.683 152.788 152.66 152.776 2037 4
|
|
2025-10-10 09:30:00 152.773 152.846 152.766 152.83 1224 3
|
|
2025-10-10 09:45:00 152.828 152.829 152.757 152.79 2070 4
|
|
2025-10-10 10:00:00 152.789 152.81 152.726 152.729 1497 4
|
|
2025-10-10 10:15:00 152.727 152.728 152.633 152.68 1406 3
|
|
2025-10-10 10:30:00 152.679 152.749 152.677 152.736 1317 3
|
|
2025-10-10 10:45:00 152.735 152.74 152.671 152.718 1373 3
|
|
2025-10-10 11:00:00 152.722 152.757 152.681 152.695 1191 5
|
|
2025-10-10 11:15:00 152.693 152.74 152.671 152.704 1311 3
|
|
2025-10-10 11:30:00 152.704 152.743 152.548 152.569 2832 3
|
|
2025-10-10 11:45:00 152.568 152.642 152.545 152.632 2855 3
|
|
2025-10-10 12:00:00 152.632 152.651 152.519 152.547 2545 3
|
|
2025-10-10 12:15:00 152.547 152.591 152.518 152.573 2232 3
|
|
2025-10-10 12:30:00 152.57 152.613 152.531 152.532 2187 4
|
|
2025-10-10 12:45:00 152.535 152.587 152.515 152.557 2014 4
|
|
2025-10-10 13:00:00 152.558 152.691 152.549 152.641 3353 4
|
|
2025-10-10 13:15:00 152.641 152.661 152.529 152.645 3176 6
|
|
2025-10-10 13:30:00 152.644 152.691 152.589 152.632 4320 6
|
|
2025-10-10 13:45:00 152.632 152.674 152.595 152.654 2642 3
|
|
2025-10-10 14:00:00 152.656 152.712 152.566 152.589 2687 6
|
|
2025-10-10 14:15:00 152.59 152.663 152.552 152.625 2397 4
|
|
2025-10-10 14:30:00 152.625 152.646 152.596 152.631 1883 3
|
|
2025-10-10 14:45:00 152.628 152.646 152.417 152.459 4025 3
|
|
2025-10-10 15:00:00 152.459 152.459 151.833 152.025 10049 6
|
|
2025-10-10 15:15:00 152.024 152.047 151.612 151.612 6856 5
|
|
2025-10-10 15:30:00 151.611 151.885 151.504 151.871 8458 4
|
|
2025-10-10 15:45:00 151.872 151.967 151.825 151.942 13356 7
|
|
2025-10-10 16:00:00 151.941 151.98 151.843 151.932 5516 5
|
|
2025-10-10 16:15:00 151.933 152.186 151.926 152.085 3592 4
|
|
2025-10-10 16:30:00 152.084 152.133 151.985 152.003 3164 5
|
|
2025-10-10 16:45:00 152.003 152.024 151.869 151.889 3729 3
|
|
2025-10-10 17:00:00 151.887 151.947 151.777 151.853 2379 3
|
|
2025-10-10 17:15:00 151.856 151.863 151.722 151.84 2021 3
|
|
2025-10-10 17:30:00 151.839 151.944 151.833 151.879 1725 3
|
|
2025-10-10 17:45:00 151.874 151.944 151.835 151.866 1407 3
|
|
2025-10-10 18:00:00 151.865 151.899 151.758 151.82 1681 7
|
|
2025-10-10 18:15:00 151.82 151.861 151.753 151.763 1290 4
|
|
2025-10-10 18:30:00 151.762 151.785 151.708 151.732 1242 4
|
|
2025-10-10 18:45:00 151.731 151.764 151.633 151.715 1138 4
|
|
2025-10-10 19:00:00 151.719 151.805 151.702 151.707 1399 4
|
|
2025-10-10 19:15:00 151.706 151.741 151.641 151.646 1556 4
|
|
2025-10-10 19:30:00 151.64 151.669 151.53 151.618 1903 5
|
|
2025-10-10 19:45:00 151.62 151.689 151.548 151.591 1893 6
|
|
2025-10-10 20:00:00 151.59 151.678 151.575 151.649 894 5
|
|
2025-10-10 20:15:00 151.647 151.661 151.591 151.64 768 4
|
|
2025-10-10 20:30:00 151.642 151.708 151.625 151.68 831 5
|
|
2025-10-10 20:45:00 151.679 151.728 151.119 151.119 4352 6
|
|
2025-10-12 21:00:00 151.822 151.866 151.771 151.842 138 60
|
|
2025-10-12 21:15:00 151.836 151.906 151.836 151.874 78 43
|
|
2025-10-12 21:30:00 151.866 151.877 151.787 151.867 177 32
|
|
2025-10-12 21:45:00 151.864 151.916 151.8 151.801 200 51
|
|
2025-10-12 22:00:00 151.807 152.113 151.794 152.1 1848 30
|
|
2025-10-12 22:15:00 152.101 152.275 152.05 152.052 1906 6
|
|
2025-10-12 22:30:00 152.053 152.077 151.868 151.888 1474 6
|
|
2025-10-12 22:45:00 151.887 151.994 151.887 151.935 884 6
|
|
2025-10-12 23:00:00 151.931 151.957 151.74 151.914 1775 4
|
|
2025-10-12 23:15:00 151.914 151.942 151.829 151.891 1251 5
|
|
2025-10-12 23:30:00 151.895 152.035 151.825 152.015 1708 5
|
|
2025-10-12 23:45:00 152.013 152.085 151.914 152.065 2481 8
|
|
2025-10-13 00:00:00 152.069 152.075 151.936 151.993 2676 6
|
|
2025-10-13 00:15:00 151.992 152.015 151.914 151.969 1516 3
|
|
2025-10-13 00:30:00 151.97 152.008 151.864 151.88 1923 4
|
|
2025-10-13 00:45:00 151.879 151.905 151.8 151.844 2018 4
|
|
2025-10-13 01:00:00 151.845 151.978 151.808 151.934 2098 4
|
|
2025-10-13 01:15:00 151.933 151.975 151.877 151.957 1822 4
|
|
2025-10-13 01:30:00 151.958 151.972 151.894 151.926 1866 3
|
|
2025-10-13 01:45:00 151.925 151.975 151.912 151.956 916 3
|
|
2025-10-13 02:00:00 151.956 151.976 151.851 151.856 1229 3
|
|
2025-10-13 02:15:00 151.855 151.964 151.854 151.961 841 4
|
|
2025-10-13 02:30:00 151.962 151.985 151.934 151.955 631 3
|
|
2025-10-13 02:45:00 151.956 151.983 151.934 151.938 531 3
|
|
2025-10-13 03:00:00 151.936 151.965 151.903 151.96 634 3
|
|
2025-10-13 03:15:00 151.958 151.987 151.953 151.982 524 5
|
|
2025-10-13 03:30:00 151.983 152.014 151.915 151.956 588 4
|
|
2025-10-13 03:45:00 151.957 151.983 151.914 151.93 545 3
|
|
2025-10-13 04:00:00 151.931 151.968 151.89 151.899 379 3
|
|
2025-10-13 04:15:00 151.897 151.9 151.807 151.875 661 3
|
|
2025-10-13 04:30:00 151.875 151.925 151.854 151.909 654 4
|
|
2025-10-13 04:45:00 151.91 151.954 151.903 151.912 642 4
|
|
2025-10-13 05:00:00 151.908 151.914 151.858 151.876 1112 3
|
|
2025-10-13 05:15:00 151.875 151.877 151.764 151.829 1662 5
|
|
2025-10-13 05:30:00 151.828 151.841 151.791 151.795 1301 4
|
|
2025-10-13 05:45:00 151.796 151.899 151.796 151.875 1642 7
|
|
2025-10-13 06:00:00 151.874 151.925 151.745 151.764 1861 3
|
|
2025-10-13 06:15:00 151.765 151.832 151.721 151.827 3166 4
|
|
2025-10-13 06:30:00 151.826 151.864 151.794 151.802 1601 3
|
|
2025-10-13 06:45:00 151.808 152.024 151.801 151.942 2753 4
|
|
2025-10-13 07:00:00 151.94 152.267 151.909 152.26 3652 3
|
|
2025-10-13 07:15:00 152.261 152.312 152.174 152.278 2456 3
|
|
2025-10-13 07:30:00 152.279 152.374 152.235 152.262 2750 3
|
|
2025-10-13 07:45:00 152.262 152.337 152.223 152.3 1672 3
|
|
2025-10-13 08:00:00 152.304 152.329 152.253 152.282 1867 3
|
|
2025-10-13 08:15:00 152.284 152.371 152.249 152.363 1681 3
|
|
2025-10-13 08:30:00 152.364 152.448 152.289 152.313 1772 5
|
|
2025-10-13 08:45:00 152.315 152.346 152.276 152.339 1614 3
|
|
2025-10-13 09:00:00 152.339 152.369 152.216 152.239 1609 3
|
|
2025-10-13 09:15:00 152.246 152.266 152.207 152.231 718 6
|
|
2025-10-13 09:30:00 152.23 152.239 152.16 152.211 1015 3
|
|
2025-10-13 09:45:00 152.208 152.246 152.16 152.171 1591 6
|
|
2025-10-13 10:00:00 152.17 152.202 152.158 152.197 619 4
|
|
2025-10-13 10:15:00 152.196 152.23 152.133 152.196 965 3
|
|
2025-10-13 10:30:00 152.195 152.197 152.147 152.165 931 5
|
|
2025-10-13 10:45:00 152.164 152.18 152.126 152.17 982 5
|
|
2025-10-13 11:00:00 152.171 152.172 151.978 152.055 3582 4
|
|
2025-10-13 11:15:00 152.053 152.072 152 152.024 1667 4
|
|
2025-10-13 11:30:00 152.024 152.131 151.987 152.108 1660 4
|
|
2025-10-13 11:45:00 152.107 152.138 152.035 152.107 1666 3
|
|
2025-10-13 12:00:00 152.105 152.142 152.054 152.108 1794 3
|
|
2025-10-13 12:15:00 152.106 152.14 152.082 152.125 2217 4
|
|
2025-10-13 12:30:00 152.126 152.225 152.105 152.19 1881 3
|
|
2025-10-13 12:45:00 152.189 152.267 152.158 152.215 1464 7
|
|
2025-10-13 13:00:00 152.214 152.265 152.175 152.197 1661 4
|
|
2025-10-13 13:15:00 152.197 152.251 152.16 152.166 1241 4
|
|
2025-10-13 13:30:00 152.165 152.221 152.102 152.182 2208 4
|
|
2025-10-13 13:45:00 152.184 152.191 152.116 152.187 2224 4
|
|
2025-10-13 14:00:00 152.19 152.35 152.182 152.35 2352 5
|
|
2025-10-13 14:15:00 152.351 152.407 152.346 152.381 2811 4
|
|
2025-10-13 14:30:00 152.381 152.447 152.366 152.431 2335 4
|
|
2025-10-13 14:45:00 152.43 152.441 152.31 152.373 2454 3
|
|
2025-10-13 15:00:00 152.376 152.391 152.302 152.304 2124 5
|
|
2025-10-13 15:15:00 152.303 152.318 152.261 152.304 2169 4
|
|
2025-10-13 15:30:00 152.305 152.319 152.262 152.293 1769 2
|
|
2025-10-13 15:45:00 152.292 152.307 152.243 152.259 929 4
|
|
2025-10-13 16:00:00 152.258 152.258 152.197 152.234 1089 5
|
|
2025-10-13 16:15:00 152.233 152.266 152.218 152.246 807 4
|
|
2025-10-13 16:30:00 152.245 152.293 152.245 152.278 696 3
|
|
2025-10-13 16:45:00 152.278 152.301 152.25 152.28 653 3
|
|
2025-10-13 17:00:00 152.279 152.347 152.264 152.3 626 5
|
|
2025-10-13 17:15:00 152.301 152.306 152.249 152.266 604 4
|
|
2025-10-13 17:30:00 152.264 152.285 152.24 152.277 454 3
|
|
2025-10-13 17:45:00 152.28 152.28 152.233 152.265 931 3
|
|
2025-10-13 18:00:00 152.267 152.267 152.226 152.24 432 4
|
|
2025-10-13 18:15:00 152.237 152.256 152.227 152.249 484 3
|
|
2025-10-13 18:30:00 152.25 152.289 152.219 152.284 747 6
|
|
2025-10-13 18:45:00 152.283 152.332 152.283 152.287 1167 3
|
|
2025-10-13 19:00:00 152.286 152.289 152.261 152.275 669 3
|
|
2025-10-13 19:15:00 152.275 152.278 152.255 152.274 404 3
|
|
2025-10-13 19:30:00 152.273 152.298 152.263 152.29 853 7
|
|
2025-10-13 19:45:00 152.291 152.323 152.287 152.322 750 3
|
|
2025-10-13 20:00:00 152.321 152.335 152.299 152.325 683 8
|
|
2025-10-13 20:15:00 152.324 152.35 152.307 152.345 325 3
|
|
2025-10-13 20:30:00 152.349 152.349 152.31 152.314 197 4
|
|
2025-10-13 20:45:00 152.313 152.339 152.263 152.264 1508 4
|
|
2025-10-13 21:00:00 152.264 152.264 152.111 152.189 242 57
|
|
2025-10-13 21:15:00 152.19 152.215 152.181 152.204 266 71
|
|
2025-10-13 21:30:00 152.205 152.233 152.182 152.215 767 59
|
|
2025-10-13 21:45:00 152.214 152.254 152.163 152.236 1062 43
|
|
2025-10-13 22:00:00 152.238 152.268 152.193 152.199 543 31
|
|
2025-10-13 22:15:00 152.2 152.27 152.187 152.269 656 11
|
|
2025-10-13 22:30:00 152.27 152.32 152.262 152.318 568 7
|
|
2025-10-13 22:45:00 152.319 152.344 152.271 152.343 576 6
|
|
2025-10-13 23:00:00 152.341 152.379 152.327 152.348 506 5
|
|
2025-10-13 23:15:00 152.35 152.352 152.31 152.345 253 3
|
|
2025-10-13 23:30:00 152.346 152.352 152.279 152.34 628 6
|
|
2025-10-13 23:45:00 152.336 152.46 152.291 152.457 1927 4
|
|
2025-10-14 00:00:00 152.458 152.537 152.429 152.455 3050 4
|
|
2025-10-14 00:15:00 152.455 152.578 152.452 152.571 1501 5
|
|
2025-10-14 00:30:00 152.572 152.612 152.534 152.537 1605 3
|
|
2025-10-14 00:45:00 152.543 152.56 152.436 152.467 2291 4
|
|
2025-10-14 01:00:00 152.465 152.469 152.354 152.389 2098 4
|
|
2025-10-14 01:15:00 152.389 152.499 152.38 152.477 1467 4
|
|
2025-10-14 01:30:00 152.476 152.499 152.417 152.448 1353 3
|
|
2025-10-14 01:45:00 152.447 152.476 152.381 152.458 1260 3
|
|
2025-10-14 02:00:00 152.456 152.467 152.397 152.459 912 4
|
|
2025-10-14 02:15:00 152.458 152.476 152.441 152.444 909 3
|
|
2025-10-14 02:30:00 152.446 152.486 152.441 152.458 849 4
|
|
2025-10-14 02:45:00 152.457 152.476 152.357 152.381 766 2
|
|
2025-10-14 03:00:00 152.381 152.394 152.292 152.316 1360 3
|
|
2025-10-14 03:15:00 152.318 152.336 152.3 152.313 880 4
|
|
2025-10-14 03:30:00 152.312 152.315 152.107 152.108 1652 4
|
|
2025-10-14 03:45:00 152.108 152.157 152.047 152.148 1596 5
|
|
2025-10-14 04:00:00 152.148 152.15 151.861 151.875 2893 5
|
|
2025-10-14 04:15:00 151.876 151.898 151.781 151.849 3760 4
|
|
2025-10-14 04:30:00 151.85 151.927 151.819 151.887 2617 7
|
|
2025-10-14 04:45:00 151.885 151.91 151.782 151.859 1468 5
|
|
2025-10-14 05:00:00 151.86 151.924 151.811 151.874 1517 3
|
|
2025-10-14 05:15:00 151.875 151.946 151.871 151.891 1877 2
|
|
2025-10-14 05:30:00 151.894 151.902 151.671 151.749 3030 4
|
|
2025-10-14 05:45:00 151.75 151.795 151.699 151.713 2888 6
|
|
2025-10-14 06:00:00 151.713 151.865 151.616 151.854 4209 3
|
|
2025-10-14 06:15:00 151.852 151.893 151.702 151.763 3217 4
|
|
2025-10-14 06:30:00 151.762 151.9 151.762 151.892 3086 4
|
|
2025-10-14 06:45:00 151.893 151.975 151.882 151.894 2901 4
|
|
2025-10-14 07:00:00 151.894 151.894 151.674 151.833 4032 5
|
|
2025-10-14 07:15:00 151.834 151.965 151.813 151.955 3792 4
|
|
2025-10-14 07:30:00 151.956 152.074 151.842 151.933 5739 6
|
|
2025-10-14 07:45:00 151.931 152.002 151.9 151.958 3469 3
|
|
2025-10-14 08:00:00 151.959 152.125 151.935 152.071 3302 3
|
|
2025-10-14 08:15:00 152.07 152.097 152.021 152.069 1870 3
|
|
2025-10-14 08:30:00 152.07 152.077 151.966 152.011 2328 6
|
|
2025-10-14 08:45:00 152.013 152.018 151.932 151.975 1697 3
|
|
2025-10-14 09:00:00 151.976 152.153 151.975 152.141 1780 3
|
|
2025-10-14 09:15:00 152.139 152.147 152.037 152.062 1586 3
|
|
2025-10-14 09:30:00 152.063 152.078 151.975 152.021 1449 3
|
|
2025-10-14 09:45:00 152.021 152.115 151.975 152.111 1601 3
|
|
2025-10-14 10:00:00 152.112 152.123 151.965 151.983 2195 3
|
|
2025-10-14 10:15:00 151.982 152.079 151.978 152.021 1356 3
|
|
2025-10-14 10:30:00 152.021 152.03 151.949 151.957 1696 4
|
|
2025-10-14 10:45:00 151.956 152.01 151.912 151.946 2308 5
|
|
2025-10-14 11:00:00 151.948 152.08 151.938 152.046 2177 4
|
|
2025-10-14 11:15:00 152.044 152.084 152.011 152.038 1727 4
|
|
2025-10-14 11:30:00 152.038 152.127 152.01 152.097 1458 5
|
|
2025-10-14 11:45:00 152.098 152.104 152.053 152.092 1885 4
|
|
2025-10-14 12:00:00 152.093 152.126 152.033 152.048 2473 5
|
|
2025-10-14 12:15:00 152.048 152.049 151.861 151.931 3122 4
|
|
2025-10-14 12:30:00 151.932 152.017 151.868 151.975 2536 4
|
|
2025-10-14 12:45:00 151.974 152.1 151.97 152.045 2639 3
|
|
2025-10-14 13:00:00 152.044 152.164 151.986 151.989 3359 6
|
|
2025-10-14 13:15:00 151.988 152.045 151.942 151.981 3969 4
|
|
2025-10-14 13:30:00 151.98 152.055 151.829 151.865 5280 4
|
|
2025-10-14 13:45:00 151.863 151.999 151.82 151.996 5095 4
|
|
2025-10-14 14:00:00 152.001 152.085 151.932 151.963 4140 6
|
|
2025-10-14 14:15:00 151.963 152.082 151.922 152.079 2862 5
|
|
2025-10-14 14:30:00 152.08 152.102 151.952 151.991 2401 4
|
|
2025-10-14 14:45:00 151.991 152.037 151.831 151.831 3176 4
|
|
2025-10-14 15:00:00 151.831 151.936 151.817 151.854 3447 3
|
|
2025-10-14 15:15:00 151.858 151.888 151.794 151.845 2107 4
|
|
2025-10-14 15:30:00 151.845 151.891 151.742 151.841 3926 3
|
|
2025-10-14 15:45:00 151.843 151.88 151.774 151.781 3437 4
|
|
2025-10-14 16:00:00 151.781 151.831 151.749 151.82 2265 3
|
|
2025-10-14 16:15:00 151.818 151.916 151.681 151.82 3355 3
|
|
2025-10-14 16:30:00 151.821 151.872 151.679 151.686 2157 4
|
|
2025-10-14 16:45:00 151.688 151.751 151.669 151.734 2503 4
|
|
2025-10-14 17:00:00 151.738 151.824 151.674 151.823 2005 4
|
|
2025-10-14 17:15:00 151.825 151.866 151.808 151.844 1397 3
|
|
2025-10-14 17:30:00 151.843 151.85 151.774 151.792 1335 4
|
|
2025-10-14 17:45:00 151.792 151.806 151.708 151.729 1648 3
|
|
2025-10-14 18:00:00 151.73 151.754 151.697 151.739 1214 3
|
|
2025-10-14 18:15:00 151.741 151.788 151.736 151.766 1115 3
|
|
2025-10-14 18:30:00 151.766 151.791 151.737 151.777 994 4
|
|
2025-10-14 18:45:00 151.779 151.802 151.737 151.76 952 3
|
|
2025-10-14 19:00:00 151.759 151.774 151.707 151.748 901 3
|
|
2025-10-14 19:15:00 151.745 151.767 151.721 151.738 428 4
|
|
2025-10-14 19:30:00 151.736 151.74 151.604 151.623 2734 4
|
|
2025-10-14 19:45:00 151.625 151.721 151.616 151.686 1481 3
|
|
2025-10-14 20:00:00 151.687 151.76 151.687 151.73 607 3
|
|
2025-10-14 20:15:00 151.735 151.797 151.732 151.785 651 3
|
|
2025-10-14 20:30:00 151.784 151.821 151.783 151.792 462 5
|
|
2025-10-14 20:45:00 151.791 151.83 151.789 151.83 564 5
|
|
2025-10-14 21:00:00 151.83 151.83 151.614 151.624 35 44
|
|
2025-10-14 21:15:00 151.624 151.72 151.615 151.719 48 260
|
|
2025-10-14 21:30:00 151.719 151.757 151.693 151.725 195 128
|
|
2025-10-14 21:45:00 151.722 151.735 151.678 151.697 226 90
|
|
2025-10-14 22:00:00 151.692 151.87 151.692 151.791 495 26
|
|
2025-10-14 22:15:00 151.787 151.803 151.746 151.797 396 5
|
|
2025-10-14 22:30:00 151.798 151.801 151.745 151.785 389 6
|
|
2025-10-14 22:45:00 151.782 151.83 151.762 151.805 356 9
|
|
2025-10-14 23:00:00 151.804 151.851 151.787 151.806 526 4
|
|
2025-10-14 23:15:00 151.805 151.83 151.742 151.775 789 4
|
|
2025-10-14 23:30:00 151.774 151.799 151.741 151.741 499 7
|
|
2025-10-14 23:45:00 151.744 151.777 151.695 151.702 1048 6
|
|
2025-10-15 00:00:00 151.705 151.825 151.63 151.814 2663 4
|
|
2025-10-15 00:15:00 151.813 151.83 151.664 151.72 2013 6
|
|
2025-10-15 00:30:00 151.719 151.753 151.54 151.561 1515 4
|
|
2025-10-15 00:45:00 151.559 151.638 151.495 151.564 2796 4
|
|
2025-10-15 01:00:00 151.558 151.604 151.412 151.439 1864 4
|
|
2025-10-15 01:15:00 151.44 151.453 151.323 151.396 1945 5
|
|
2025-10-15 01:30:00 151.393 151.455 151.333 151.42 1084 3
|
|
2025-10-15 01:45:00 151.421 151.421 151.299 151.3 975 3
|
|
2025-10-15 02:00:00 151.301 151.315 151.131 151.153 1917 3
|
|
2025-10-15 02:15:00 151.151 151.236 151.102 151.161 1581 7
|
|
2025-10-15 02:30:00 151.161 151.176 151.048 151.081 1137 3
|
|
2025-10-15 02:45:00 151.079 151.093 151.032 151.056 783 3
|
|
2025-10-15 03:00:00 151.056 151.059 151.002 151.042 1061 3
|
|
2025-10-15 03:15:00 151.041 151.112 151.036 151.087 932 3
|
|
2025-10-15 03:30:00 151.089 151.147 151.081 151.113 809 4
|
|
2025-10-15 03:45:00 151.114 151.165 151.095 151.137 687 5
|
|
2025-10-15 04:00:00 151.136 151.139 151.088 151.119 712 6
|
|
2025-10-15 04:15:00 151.118 151.218 151.112 151.191 708 2
|
|
2025-10-15 04:30:00 151.19 151.246 151.186 151.201 609 6
|
|
2025-10-15 04:45:00 151.202 151.249 151.192 151.247 505 2
|
|
2025-10-15 05:00:00 151.249 151.271 151.229 151.251 950 5
|
|
2025-10-15 05:15:00 151.252 151.257 151.143 151.144 1056 5
|
|
2025-10-15 05:30:00 151.146 151.204 151.109 151.165 1307 5
|
|
2025-10-15 05:45:00 151.166 151.249 151.15 151.204 1377 2
|
|
2025-10-15 06:00:00 151.202 151.202 150.908 150.932 2996 3
|
|
2025-10-15 06:15:00 150.927 151.04 150.9 151.033 2031 4
|
|
2025-10-15 06:30:00 151.032 151.102 151.02 151.03 1310 3
|
|
2025-10-15 06:45:00 151.03 151.051 150.968 151.038 1722 4
|
|
2025-10-15 07:00:00 151.039 151.149 150.984 151.138 2549 3
|
|
2025-10-15 07:15:00 151.135 151.266 151.135 151.256 2449 3
|
|
2025-10-15 07:30:00 151.261 151.297 151.146 151.15 1823 4
|
|
2025-10-15 07:45:00 151.149 151.25 151.093 151.246 1927 5
|
|
2025-10-15 08:00:00 151.245 151.329 151.187 151.304 2792 4
|
|
2025-10-15 08:15:00 151.305 151.395 151.226 151.245 3320 4
|
|
2025-10-15 08:30:00 151.245 151.258 151.151 151.198 1794 3
|
|
2025-10-15 08:45:00 151.2 151.244 151.124 151.217 1995 4
|
|
2025-10-15 09:00:00 151.218 151.355 151.218 151.323 1926 4
|
|
2025-10-15 09:15:00 151.322 151.404 151.312 151.392 2193 3
|
|
2025-10-15 09:30:00 151.392 151.409 151.35 151.388 1585 4
|
|
2025-10-15 09:45:00 151.39 151.433 151.328 151.345 1048 4
|
|
2025-10-15 10:00:00 151.341 151.491 151.338 151.436 1755 3
|
|
2025-10-15 10:15:00 151.439 151.485 151.408 151.44 995 3
|
|
2025-10-15 10:30:00 151.439 151.466 151.392 151.404 928 3
|
|
2025-10-15 10:45:00 151.406 151.422 151.345 151.366 932 3
|
|
2025-10-15 11:00:00 151.364 151.403 151.32 151.351 1368 3
|
|
2025-10-15 11:15:00 151.349 151.382 151.337 151.36 754 3
|
|
2025-10-15 11:30:00 151.359 151.425 151.35 151.395 1159 3
|
|
2025-10-15 11:45:00 151.394 151.51 151.393 151.497 1564 5
|
|
2025-10-15 12:00:00 151.497 151.626 151.456 151.586 2288 3
|
|
2025-10-15 12:15:00 151.585 151.687 151.532 151.537 3539 3
|
|
2025-10-15 12:30:00 151.537 151.636 151.524 151.611 3699 5
|
|
2025-10-15 12:45:00 151.609 151.665 151.522 151.634 2884 4
|
|
2025-10-15 13:00:00 151.634 151.737 151.61 151.677 3399 5
|
|
2025-10-15 13:15:00 151.675 151.703 151.624 151.636 1947 3
|
|
2025-10-15 13:30:00 151.636 151.702 151.509 151.527 4714 3
|
|
2025-10-15 13:45:00 151.528 151.552 151.4 151.402 3834 3
|
|
2025-10-15 14:00:00 151.401 151.512 151.349 151.428 2561 3
|
|
2025-10-15 14:15:00 151.429 151.435 151.317 151.355 2151 3
|
|
2025-10-15 14:30:00 151.354 151.454 151.341 151.443 1358 3
|
|
2025-10-15 14:45:00 151.441 151.443 151.322 151.401 1902 2
|
|
2025-10-15 15:00:00 151.402 151.46 151.263 151.278 2782 3
|
|
2025-10-15 15:15:00 151.278 151.317 151.179 151.227 2531 5
|
|
2025-10-15 15:30:00 151.228 151.238 151.047 151.067 2611 4
|
|
2025-10-15 15:45:00 151.067 151.269 151.038 151.22 2841 3
|
|
2025-10-15 16:00:00 151.216 151.32 151.206 151.281 2362 4
|
|
2025-10-15 16:15:00 151.282 151.282 151.189 151.224 1643 3
|
|
2025-10-15 16:30:00 151.225 151.278 151.193 151.221 1401 4
|
|
2025-10-15 16:45:00 151.221 151.237 151.177 151.192 1424 4
|
|
2025-10-15 17:00:00 151.192 151.236 151.065 151.139 3400 3
|
|
2025-10-15 17:15:00 151.138 151.27 151.124 151.261 2905 4
|
|
2025-10-15 17:30:00 151.262 151.329 151.246 151.297 1989 3
|
|
2025-10-15 17:45:00 151.3 151.341 151.272 151.329 1656 6
|
|
2025-10-15 18:00:00 151.33 151.391 151.283 151.333 2217 5
|
|
2025-10-15 18:15:00 151.332 151.359 151.214 151.266 1912 5
|
|
2025-10-15 18:30:00 151.265 151.325 151.256 151.316 1036 3
|
|
2025-10-15 18:45:00 151.317 151.361 151.312 151.334 841 3
|
|
2025-10-15 19:00:00 151.334 151.344 151.246 151.261 1279 4
|
|
2025-10-15 19:15:00 151.262 151.285 151.243 151.265 760 4
|
|
2025-10-15 19:30:00 151.267 151.278 151.237 151.271 943 3
|
|
2025-10-15 19:45:00 151.272 151.278 151.234 151.255 813 3
|
|
2025-10-15 20:00:00 151.255 151.274 151.188 151.254 914 3
|
|
2025-10-15 20:15:00 151.251 151.265 151.191 151.218 565 3
|
|
2025-10-15 20:30:00 151.217 151.219 151.112 151.145 394 4
|
|
2025-10-15 20:45:00 151.143 151.146 151.036 151.043 1714 6
|
|
2025-10-15 21:00:00 151.043 151.082 151.018 151.058 86 45
|
|
2025-10-15 21:15:00 151.054 151.202 151.022 151.119 219 68
|
|
2025-10-15 21:30:00 151.119 151.149 151.05 151.053 213 44
|
|
2025-10-15 21:45:00 151.053 151.166 151.036 151.086 331 74
|
|
2025-10-15 22:00:00 151.086 151.1 151.017 151.063 351 29
|
|
2025-10-15 22:15:00 151.062 151.085 151.048 151.061 386 11
|
|
2025-10-15 22:30:00 151.064 151.069 150.822 150.831 786 4
|
|
2025-10-15 22:45:00 150.833 150.918 150.75 150.914 1014 4
|
|
2025-10-15 23:00:00 150.913 150.988 150.882 150.971 461 5
|
|
2025-10-15 23:15:00 150.969 151.038 150.945 151.009 506 5
|
|
2025-10-15 23:30:00 151.014 151.023 150.93 150.976 595 3
|
|
2025-10-15 23:45:00 150.973 151.003 150.911 150.987 1260 4
|
|
2025-10-16 00:00:00 150.994 151.091 150.781 150.79 3532 4
|
|
2025-10-16 00:15:00 150.788 150.829 150.582 150.591 2889 4
|
|
2025-10-16 00:30:00 150.59 150.627 150.512 150.571 3941 4
|
|
2025-10-16 00:45:00 150.57 150.716 150.566 150.707 2767 4
|
|
2025-10-16 01:00:00 150.707 150.757 150.668 150.716 1985 3
|
|
2025-10-16 01:15:00 150.717 150.773 150.643 150.673 1785 5
|
|
2025-10-16 01:30:00 150.671 150.726 150.551 150.56 2314 4
|
|
2025-10-16 01:45:00 150.559 150.667 150.513 150.596 2129 3
|
|
2025-10-16 02:00:00 150.595 150.676 150.568 150.672 1642 3
|
|
2025-10-16 02:15:00 150.674 150.735 150.654 150.73 975 4
|
|
2025-10-16 02:30:00 150.729 150.745 150.693 150.727 1073 3
|
|
2025-10-16 02:45:00 150.726 150.777 150.71 150.773 985 3
|
|
2025-10-16 03:00:00 150.778 150.844 150.757 150.785 1218 5
|
|
2025-10-16 03:15:00 150.789 150.88 150.73 150.826 802 3
|
|
2025-10-16 03:30:00 150.828 150.886 150.823 150.864 959 3
|
|
2025-10-16 03:45:00 150.866 150.873 150.828 150.871 847 3
|
|
2025-10-16 04:00:00 150.873 150.923 150.865 150.915 566 2
|
|
2025-10-16 04:15:00 150.918 150.947 150.9 150.947 489 3
|
|
2025-10-16 04:30:00 150.946 150.981 150.941 150.97 359 3
|
|
2025-10-16 04:45:00 150.967 151.113 150.967 151.039 1146 4
|
|
2025-10-16 05:00:00 151.042 151.152 151.017 151.13 1664 4
|
|
2025-10-16 05:15:00 151.13 151.191 151.058 151.091 1316 6
|
|
2025-10-16 05:30:00 151.091 151.171 151.087 151.127 1767 4
|
|
2025-10-16 05:45:00 151.13 151.14 151.038 151.054 1334 4
|
|
2025-10-16 06:00:00 151.055 151.122 151.018 151.023 2352 4
|
|
2025-10-16 06:15:00 151.024 151.089 150.96 151.072 2441 4
|
|
2025-10-16 06:30:00 151.075 151.271 151.074 151.263 2342 4
|
|
2025-10-16 06:45:00 151.265 151.267 151.174 151.198 2054 4
|
|
2025-10-16 07:00:00 151.199 151.232 151.051 151.065 2072 2
|
|
2025-10-16 07:15:00 151.067 151.102 151.029 151.078 2095 2
|
|
2025-10-16 07:30:00 151.084 151.126 150.97 150.995 2183 3
|
|
2025-10-16 07:45:00 150.994 151.381 150.94 151.241 4152 4
|
|
2025-10-16 08:00:00 151.242 151.288 151.094 151.152 2724 4
|
|
2025-10-16 08:15:00 151.148 151.203 151.06 151.136 1830 3
|
|
2025-10-16 08:30:00 151.137 151.18 151.116 151.173 1407 4
|
|
2025-10-16 08:45:00 151.174 151.256 151.165 151.242 2048 3
|
|
2025-10-16 09:00:00 151.243 151.332 151.24 151.292 1812 3
|
|
2025-10-16 09:15:00 151.293 151.397 151.282 151.391 1765 7
|
|
2025-10-16 09:30:00 151.388 151.391 151.255 151.267 1867 5
|
|
2025-10-16 09:45:00 151.267 151.31 151.242 151.29 1520 6
|
|
2025-10-16 10:00:00 151.29 151.301 151.233 151.26 1453 3
|
|
2025-10-16 10:15:00 151.263 151.274 151.195 151.199 1016 3
|
|
2025-10-16 10:30:00 151.198 151.246 151.179 151.211 1248 3
|
|
2025-10-16 10:45:00 151.212 151.228 151.163 151.177 1018 4
|
|
2025-10-16 11:00:00 151.176 151.258 151.162 151.236 1045 3
|
|
2025-10-16 11:15:00 151.237 151.362 151.236 151.356 1033 3
|
|
2025-10-16 11:30:00 151.358 151.372 151.233 151.264 2047 5
|
|
2025-10-16 11:45:00 151.263 151.275 151.212 151.242 1672 5
|
|
2025-10-16 12:00:00 151.241 151.28 151.132 151.166 2758 4
|
|
2025-10-16 12:15:00 151.164 151.221 151.128 151.146 2331 6
|
|
2025-10-16 12:30:00 151.143 151.204 151.031 151.197 3744 7
|
|
2025-10-16 12:45:00 151.196 151.221 151.067 151.099 2699 4
|
|
2025-10-16 13:00:00 151.099 151.287 151.065 151.125 4421 5
|
|
2025-10-16 13:15:00 151.125 151.207 151.094 151.143 3618 5
|
|
2025-10-16 13:30:00 151.148 151.239 151.051 151.095 4866 5
|
|
2025-10-16 13:45:00 151.095 151.143 151.019 151.1 4617 6
|
|
2025-10-16 14:00:00 151.1 151.121 150.871 150.901 4147 6
|
|
2025-10-16 14:15:00 150.902 150.964 150.865 150.899 3842 5
|
|
2025-10-16 14:30:00 150.902 150.917 150.828 150.888 3102 3
|
|
2025-10-16 14:45:00 150.888 150.888 150.753 150.774 2996 3
|
|
2025-10-16 15:00:00 150.776 150.867 150.766 150.827 2509 5
|
|
2025-10-16 15:15:00 150.826 150.865 150.744 150.766 1789 3
|
|
2025-10-16 15:30:00 150.766 150.827 150.722 150.756 2441 3
|
|
2025-10-16 15:45:00 150.755 150.811 150.722 150.755 2753 3
|
|
2025-10-16 16:00:00 150.755 150.793 150.688 150.746 2542 3
|
|
2025-10-16 16:15:00 150.746 150.761 150.547 150.576 3107 3
|
|
2025-10-16 16:30:00 150.575 150.575 150.324 150.443 7395 4
|
|
2025-10-16 16:45:00 150.442 150.442 150.232 150.396 6705 4
|
|
2025-10-16 17:00:00 150.397 150.432 150.287 150.304 7112 6
|
|
2025-10-16 17:15:00 150.304 150.473 150.275 150.387 4331 6
|
|
2025-10-16 17:30:00 150.386 150.433 150.316 150.342 3994 3
|
|
2025-10-16 17:45:00 150.344 150.354 150.255 150.333 2763 3
|
|
2025-10-16 18:00:00 150.335 150.374 150.22 150.272 3625 3
|
|
2025-10-16 18:15:00 150.272 150.368 150.251 150.361 3752 3
|
|
2025-10-16 18:30:00 150.362 150.422 150.322 150.398 3933 4
|
|
2025-10-16 18:45:00 150.399 150.419 150.291 150.336 2435 3
|
|
2025-10-16 19:00:00 150.334 150.401 150.319 150.331 2274 4
|
|
2025-10-16 19:15:00 150.332 150.332 150.272 150.329 2067 3
|
|
2025-10-16 19:30:00 150.33 150.373 150.212 150.356 2640 3
|
|
2025-10-16 19:45:00 150.359 150.427 150.342 150.397 2282 4
|
|
2025-10-16 20:00:00 150.399 150.435 150.346 150.364 1426 3
|
|
2025-10-16 20:15:00 150.367 150.384 150.349 150.372 688 3
|
|
2025-10-16 20:30:00 150.374 150.427 150.374 150.402 771 7
|
|
2025-10-16 20:45:00 150.398 150.448 150.392 150.419 2147 4
|
|
2025-10-16 21:00:00 150.419 150.419 150.321 150.351 104 53
|
|
2025-10-16 21:15:00 150.351 150.397 150.351 150.385 72 89
|
|
2025-10-16 21:30:00 150.385 150.402 150.375 150.402 151 63
|
|
2025-10-16 21:45:00 150.402 150.441 150.359 150.385 105 41
|
|
2025-10-16 22:00:00 150.385 150.431 150.352 150.369 826 42
|
|
2025-10-16 22:15:00 150.369 150.37 150.259 150.325 1040 12
|
|
2025-10-16 22:30:00 150.325 150.346 150.267 150.277 746 6
|
|
2025-10-16 22:45:00 150.282 150.291 150.243 150.26 797 6
|
|
2025-10-16 23:00:00 150.256 150.292 150.195 150.226 774 5
|
|
2025-10-16 23:15:00 150.228 150.235 150.121 150.136 1154 3
|
|
2025-10-16 23:30:00 150.139 150.147 150.05 150.067 1050 3
|
|
2025-10-16 23:45:00 150.068 150.155 150.054 150.148 3012 5
|
|
2025-10-17 00:00:00 150.148 150.228 150.058 150.126 2821 4
|
|
2025-10-17 00:15:00 150.129 150.213 150.045 150.152 2159 3
|
|
2025-10-17 00:30:00 150.152 150.199 150.108 150.19 1751 3
|
|
2025-10-17 00:45:00 150.191 150.231 150.047 150.229 2561 3
|
|
2025-10-17 01:00:00 150.23 150.286 150.172 150.243 2875 4
|
|
2025-10-17 01:15:00 150.243 150.334 150.231 150.327 2061 4
|
|
2025-10-17 01:30:00 150.33 150.36 150.238 150.344 2783 4
|
|
2025-10-17 01:45:00 150.346 150.361 150.286 150.315 2363 4
|
|
2025-10-17 02:00:00 150.314 150.389 150.231 150.285 2338 4
|
|
2025-10-17 02:15:00 150.284 150.286 150.124 150.138 1380 3
|
|
2025-10-17 02:30:00 150.136 150.144 150.059 150.11 1541 4
|
|
2025-10-17 02:45:00 150.109 150.229 150.098 150.182 1196 3
|
|
2025-10-17 03:00:00 150.181 150.181 150.077 150.086 1078 4
|
|
2025-10-17 03:15:00 150.085 150.129 150.066 150.111 1057 4
|
|
2025-10-17 03:30:00 150.109 150.133 149.929 149.976 2509 4
|
|
2025-10-17 03:45:00 149.975 150.035 149.893 150.012 1851 4
|
|
2025-10-17 04:00:00 150.013 150.113 149.978 150.111 1325 3
|
|
2025-10-17 04:15:00 150.108 150.139 150.07 150.111 1535 2
|
|
2025-10-17 04:30:00 150.11 150.111 150.061 150.1 1504 7
|
|
2025-10-17 04:45:00 150.099 150.101 149.939 149.964 1606 4
|
|
2025-10-17 05:00:00 149.965 149.972 149.907 149.92 1576 3
|
|
2025-10-17 05:15:00 149.921 149.943 149.86 149.927 1438 5
|
|
2025-10-17 05:30:00 149.926 149.932 149.812 149.82 2169 4
|
|
2025-10-17 05:45:00 149.82 149.854 149.735 149.747 2161 5
|
|
2025-10-17 06:00:00 149.747 149.907 149.712 149.844 3516 5
|
|
2025-10-17 06:15:00 149.843 149.876 149.755 149.794 3793 6
|
|
2025-10-17 06:30:00 149.795 149.976 149.786 149.8 4801 5
|
|
2025-10-17 06:45:00 149.801 149.834 149.626 149.632 3694 3
|
|
2025-10-17 07:00:00 149.631 149.695 149.471 149.506 6505 3
|
|
2025-10-17 07:15:00 149.506 149.735 149.378 149.621 7468 4
|
|
2025-10-17 07:30:00 149.62 149.725 149.568 149.679 6687 5
|
|
2025-10-17 07:45:00 149.681 149.783 149.662 149.702 4919 4
|
|
2025-10-17 08:00:00 149.703 149.735 149.584 149.707 4574 3
|
|
2025-10-17 08:15:00 149.705 149.861 149.64 149.778 3415 3
|
|
2025-10-17 08:30:00 149.777 149.913 149.722 149.73 2872 3
|
|
2025-10-17 08:45:00 149.733 149.852 149.669 149.779 2798 3
|
|
2025-10-17 09:00:00 149.778 149.836 149.758 149.816 2034 5
|
|
2025-10-17 09:15:00 149.814 149.865 149.714 149.83 2012 3
|
|
2025-10-17 09:30:00 149.828 149.903 149.686 149.692 2553 3
|
|
2025-10-17 09:45:00 149.691 149.709 149.603 149.672 2813 6
|
|
2025-10-17 10:00:00 149.671 149.823 149.669 149.777 2289 3
|
|
2025-10-17 10:15:00 149.775 149.813 149.671 149.704 2207 3
|
|
2025-10-17 10:30:00 149.703 149.842 149.696 149.792 3392 3
|
|
2025-10-17 10:45:00 149.79 149.961 149.772 149.93 2965 3
|
|
2025-10-17 11:00:00 149.931 150.29 149.872 150.246 6006 3
|
|
2025-10-17 11:15:00 150.25 150.297 150.138 150.279 5276 4
|
|
2025-10-17 11:30:00 150.277 150.33 150.168 150.237 3334 4
|
|
2025-10-17 11:45:00 150.237 150.264 150.124 150.235 3387 3
|
|
2025-10-17 12:00:00 150.234 150.439 150.23 150.37 4593 3
|
|
2025-10-17 12:15:00 150.37 150.517 150.36 150.452 4363 4
|
|
2025-10-17 12:30:00 150.454 150.54 150.394 150.475 4338 6
|
|
2025-10-17 12:45:00 150.475 150.494 150.37 150.385 2863 4
|
|
2025-10-17 13:00:00 150.385 150.445 150.351 150.353 3045 3
|
|
2025-10-17 13:15:00 150.354 150.361 150.213 150.237 2971 6
|
|
2025-10-17 13:30:00 150.239 150.406 150.191 150.209 6667 4
|
|
2025-10-17 13:45:00 150.207 150.443 150.16 150.357 4593 3
|
|
2025-10-17 14:00:00 150.358 150.587 150.349 150.574 6876 3
|
|
2025-10-17 14:15:00 150.571 150.584 150.483 150.563 4551 4
|
|
2025-10-17 14:30:00 150.56 150.591 150.456 150.5 4408 4
|
|
2025-10-17 14:45:00 150.498 150.558 150.399 150.425 4359 4
|
|
2025-10-17 15:00:00 150.426 150.454 150.325 150.327 3754 3
|
|
2025-10-17 15:15:00 150.327 150.363 150.249 150.32 3107 7
|
|
2025-10-17 15:30:00 150.32 150.345 150.202 150.29 3163 3
|
|
2025-10-17 15:45:00 150.289 150.374 150.277 150.337 1785 3
|
|
2025-10-17 16:00:00 150.337 150.499 150.337 150.409 1827 5
|
|
2025-10-17 16:15:00 150.409 150.431 150.349 150.418 1704 4
|
|
2025-10-17 16:30:00 150.417 150.448 150.359 150.435 1902 3
|
|
2025-10-17 16:45:00 150.434 150.434 150.339 150.406 1747 3
|
|
2025-10-17 17:00:00 150.408 150.453 150.369 150.411 1693 3
|
|
2025-10-17 17:15:00 150.411 150.415 150.362 150.39 1467 5
|
|
2025-10-17 17:30:00 150.387 150.426 150.372 150.378 1510 3
|
|
2025-10-17 17:45:00 150.377 150.491 150.363 150.485 2382 3
|
|
2025-10-17 18:00:00 150.483 150.524 150.449 150.494 2636 3
|
|
2025-10-17 18:15:00 150.492 150.516 150.407 150.429 1278 3
|
|
2025-10-17 18:30:00 150.427 150.49 150.427 150.48 1637 4
|
|
2025-10-17 18:45:00 150.48 150.534 150.461 150.498 1146 4
|
|
2025-10-17 19:00:00 150.498 150.499 150.453 150.483 863 3
|
|
2025-10-17 19:15:00 150.48 150.499 150.475 150.487 929 3
|
|
2025-10-17 19:30:00 150.482 150.5 150.467 150.486 613 3
|
|
2025-10-17 19:45:00 150.489 150.519 150.473 150.479 1015 4
|
|
2025-10-17 20:00:00 150.481 150.56 150.473 150.531 990 4
|
|
2025-10-17 20:15:00 150.533 150.581 150.519 150.578 742 4
|
|
2025-10-17 20:30:00 150.576 150.6 150.542 150.566 968 8
|
|
2025-10-17 20:45:00 150.565 150.636 150.531 150.583 2053 6
|
|
2025-10-19 21:00:00 150.353 150.454 150.332 150.379 52 243
|
|
2025-10-19 21:15:00 150.409 150.468 150.359 150.417 25 99
|
|
2025-10-19 21:30:00 150.418 150.445 150.34 150.434 445 92
|
|
2025-10-19 21:45:00 150.433 150.45 150.324 150.401 222 90
|
|
2025-10-19 22:00:00 150.414 150.833 150.414 150.824 1728 38
|
|
2025-10-19 22:15:00 150.82 150.908 150.799 150.838 1545 6
|
|
2025-10-19 22:30:00 150.839 150.871 150.734 150.8 1712 6
|
|
2025-10-19 22:45:00 150.801 150.843 150.761 150.825 766 6
|
|
2025-10-19 23:00:00 150.837 150.937 150.82 150.933 1565 8
|
|
2025-10-19 23:15:00 150.933 150.965 150.829 150.836 1237 6
|
|
2025-10-19 23:30:00 150.835 150.91 150.83 150.851 1247 4
|
|
2025-10-19 23:45:00 150.852 150.939 150.812 150.917 1743 4
|
|
2025-10-20 00:00:00 150.917 150.974 150.816 150.883 3177 4
|
|
2025-10-20 00:15:00 150.882 150.911 150.765 150.851 2333 4
|
|
2025-10-20 00:30:00 150.852 150.902 150.788 150.848 1867 4
|
|
2025-10-20 00:45:00 150.849 150.972 150.769 150.909 3021 3
|
|
2025-10-20 01:00:00 150.908 151.085 150.866 151.081 3103 4
|
|
2025-10-20 01:15:00 151.08 151.2 151.073 151.147 1906 5
|
|
2025-10-20 01:30:00 151.147 151.147 151.009 151.011 1188 3
|
|
2025-10-20 01:45:00 151.009 151.02 150.899 150.967 1329 3
|
|
2025-10-20 02:00:00 150.96 150.997 150.835 150.868 1423 4
|
|
2025-10-20 02:15:00 150.869 150.886 150.809 150.814 986 4
|
|
2025-10-20 02:30:00 150.813 150.865 150.81 150.846 1001 3
|
|
2025-10-20 02:45:00 150.85 150.895 150.837 150.866 1156 3
|
|
2025-10-20 03:00:00 150.863 150.887 150.854 150.865 1035 6
|
|
2025-10-20 03:15:00 150.867 150.871 150.802 150.826 623 4
|
|
2025-10-20 03:30:00 150.827 150.832 150.768 150.803 592 3
|
|
2025-10-20 03:45:00 150.805 150.846 150.651 150.725 2154 8
|
|
2025-10-20 04:00:00 150.724 150.769 150.674 150.699 1446 4
|
|
2025-10-20 04:15:00 150.698 150.698 150.61 150.617 962 4
|
|
2025-10-20 04:30:00 150.617 150.62 150.512 150.551 1422 6
|
|
2025-10-20 04:45:00 150.548 150.651 150.518 150.598 1554 6
|
|
2025-10-20 05:00:00 150.599 150.627 150.553 150.579 1391 5
|
|
2025-10-20 05:15:00 150.582 150.617 150.523 150.541 1178 4
|
|
2025-10-20 05:30:00 150.54 150.613 150.496 150.594 1279 4
|
|
2025-10-20 05:45:00 150.592 150.69 150.59 150.65 1465 5
|
|
2025-10-20 06:00:00 150.648 150.675 150.583 150.652 2564 3
|
|
2025-10-20 06:15:00 150.653 150.741 150.614 150.66 1672 3
|
|
2025-10-20 06:30:00 150.662 150.665 150.552 150.589 2007 3
|
|
2025-10-20 06:45:00 150.591 150.74 150.548 150.687 2350 4
|
|
2025-10-20 07:00:00 150.688 150.797 150.651 150.769 3472 4
|
|
2025-10-20 07:15:00 150.771 150.83 150.764 150.789 1501 3
|
|
2025-10-20 07:30:00 150.786 150.819 150.716 150.741 1375 3
|
|
2025-10-20 07:45:00 150.744 150.819 150.729 150.746 1429 3
|
|
2025-10-20 08:00:00 150.742 150.789 150.669 150.725 1913 3
|
|
2025-10-20 08:15:00 150.728 150.796 150.725 150.772 1231 3
|
|
2025-10-20 08:30:00 150.773 150.793 150.667 150.731 1624 4
|
|
2025-10-20 08:45:00 150.732 150.766 150.575 150.584 2379 4
|
|
2025-10-20 09:00:00 150.583 150.583 150.273 150.429 4137 3
|
|
2025-10-20 09:15:00 150.428 150.534 150.423 150.5 2280 6
|
|
2025-10-20 09:30:00 150.502 150.613 150.477 150.603 1530 3
|
|
2025-10-20 09:45:00 150.608 150.771 150.608 150.73 2360 4
|
|
2025-10-20 10:00:00 150.73 150.835 150.727 150.789 2365 4
|
|
2025-10-20 10:15:00 150.785 150.788 150.739 150.761 972 4
|
|
2025-10-20 10:30:00 150.762 150.805 150.728 150.728 778 3
|
|
2025-10-20 10:45:00 150.73 150.737 150.675 150.715 894 2
|
|
2025-10-20 11:00:00 150.714 150.786 150.674 150.751 1037 3
|
|
2025-10-20 11:15:00 150.749 150.764 150.726 150.759 723 3
|
|
2025-10-20 11:30:00 150.76 150.854 150.744 150.837 1516 3
|
|
2025-10-20 11:45:00 150.839 150.846 150.699 150.701 1000 4
|
|
2025-10-20 12:00:00 150.702 150.775 150.649 150.731 2217 4
|
|
2025-10-20 12:15:00 150.733 150.734 150.654 150.677 2023 7
|
|
2025-10-20 12:30:00 150.678 150.691 150.607 150.645 2694 3
|
|
2025-10-20 12:45:00 150.646 150.69 150.62 150.674 2460 5
|
|
2025-10-20 13:00:00 150.673 150.692 150.615 150.642 3279 5
|
|
2025-10-20 13:15:00 150.642 150.727 150.639 150.664 1555 3
|
|
2025-10-20 13:30:00 150.665 150.851 150.665 150.789 2706 3
|
|
2025-10-20 13:45:00 150.788 150.827 150.753 150.766 2325 3
|
|
2025-10-20 14:00:00 150.767 150.811 150.635 150.655 2894 4
|
|
2025-10-20 14:15:00 150.655 150.66 150.526 150.538 2865 4
|
|
2025-10-20 14:30:00 150.539 150.557 150.41 150.512 3478 4
|
|
2025-10-20 14:45:00 150.512 150.624 150.466 150.594 3441 4
|
|
2025-10-20 15:00:00 150.591 150.622 150.539 150.556 2255 3
|
|
2025-10-20 15:15:00 150.556 150.56 150.486 150.521 1593 4
|
|
2025-10-20 15:30:00 150.528 150.58 150.498 150.564 1893 6
|
|
2025-10-20 15:45:00 150.565 150.604 150.509 150.589 2022 3
|
|
2025-10-20 16:00:00 150.591 150.601 150.526 150.57 1313 5
|
|
2025-10-20 16:15:00 150.572 150.649 150.564 150.627 1458 4
|
|
2025-10-20 16:30:00 150.628 150.649 150.592 150.644 789 3
|
|
2025-10-20 16:45:00 150.645 150.696 150.643 150.679 926 3
|
|
2025-10-20 17:00:00 150.681 150.728 150.665 150.723 964 5
|
|
2025-10-20 17:15:00 150.724 150.764 150.723 150.763 717 5
|
|
2025-10-20 17:30:00 150.768 150.797 150.76 150.772 536 5
|
|
2025-10-20 17:45:00 150.77 150.79 150.762 150.776 631 5
|
|
2025-10-20 18:00:00 150.777 150.82 150.754 150.802 860 6
|
|
2025-10-20 18:15:00 150.8 150.827 150.763 150.764 504 3
|
|
2025-10-20 18:30:00 150.763 150.782 150.73 150.749 631 4
|
|
2025-10-20 18:45:00 150.75 150.75 150.663 150.691 862 3
|
|
2025-10-20 19:00:00 150.691 150.692 150.628 150.668 848 3
|
|
2025-10-20 19:15:00 150.666 150.701 150.656 150.69 903 3
|
|
2025-10-20 19:30:00 150.688 150.726 150.687 150.722 701 5
|
|
2025-10-20 19:45:00 150.723 150.731 150.692 150.697 648 4
|
|
2025-10-20 20:00:00 150.696 150.744 150.684 150.74 562 3
|
|
2025-10-20 20:15:00 150.74 150.763 150.7 150.707 557 5
|
|
2025-10-20 20:30:00 150.706 150.729 150.69 150.723 276 4
|
|
2025-10-20 20:45:00 150.727 150.758 150.72 150.731 812 5
|
|
2025-10-20 21:00:00 150.73 150.732 150.577 150.66 128 36
|
|
2025-10-20 21:15:00 150.66 150.682 150.61 150.681 291 134
|
|
2025-10-20 21:30:00 150.679 150.686 150.679 150.682 77 32
|
|
2025-10-20 21:45:00 150.686 150.686 150.644 150.644 107 27
|
|
2025-10-20 22:00:00 150.644 150.724 150.644 150.722 350 26
|
|
2025-10-20 22:15:00 150.723 150.76 150.702 150.733 349 6
|
|
2025-10-20 22:30:00 150.73 150.762 150.703 150.741 177 6
|
|
2025-10-20 22:45:00 150.749 150.754 150.71 150.732 178 5
|
|
2025-10-20 23:00:00 150.729 150.792 150.72 150.791 483 5
|
|
2025-10-20 23:15:00 150.787 150.79 150.718 150.767 671 4
|
|
2025-10-20 23:30:00 150.768 150.797 150.765 150.79 507 4
|
|
2025-10-20 23:45:00 150.789 150.821 150.733 150.82 886 4
|
|
2025-10-21 00:00:00 150.821 150.85 150.505 150.607 4139 5
|
|
2025-10-21 00:15:00 150.606 150.717 150.58 150.684 2026 5
|
|
2025-10-21 00:30:00 150.683 150.696 150.554 150.558 1735 6
|
|
2025-10-21 00:45:00 150.561 150.661 150.469 150.654 2771 5
|
|
2025-10-21 01:00:00 150.656 150.699 150.527 150.64 2147 5
|
|
2025-10-21 01:15:00 150.641 150.738 150.571 150.738 1355 4
|
|
2025-10-21 01:30:00 150.737 150.898 150.682 150.881 1641 3
|
|
2025-10-21 01:45:00 150.879 150.994 150.859 150.98 1722 3
|
|
2025-10-21 02:00:00 150.981 151.114 150.962 150.992 1689 4
|
|
2025-10-21 02:15:00 150.991 151.054 150.977 151.019 1169 4
|
|
2025-10-21 02:30:00 151.018 151.104 150.977 151.077 1629 4
|
|
2025-10-21 02:45:00 151.077 151.145 151.075 151.119 1447 3
|
|
2025-10-21 03:00:00 151.12 151.131 151.074 151.099 890 5
|
|
2025-10-21 03:15:00 151.1 151.149 151.086 151.111 827 3
|
|
2025-10-21 03:30:00 151.11 151.125 151.037 151.075 848 3
|
|
2025-10-21 03:45:00 151.076 151.096 151.002 151.048 1118 3
|
|
2025-10-21 04:00:00 151.046 151.078 151.029 151.052 915 4
|
|
2025-10-21 04:15:00 151.05 151.135 151.038 151.121 631 3
|
|
2025-10-21 04:30:00 151.124 151.237 151.101 151.17 1740 3
|
|
2025-10-21 04:45:00 151.17 151.236 150.882 151.076 5195 4
|
|
2025-10-21 05:00:00 151.077 151.271 150.858 151.236 5180 7
|
|
2025-10-21 05:15:00 151.239 151.441 151.238 151.373 3926 7
|
|
2025-10-21 05:30:00 151.372 151.496 151.351 151.472 1953 5
|
|
2025-10-21 05:45:00 151.473 151.521 151.421 151.515 2832 5
|
|
2025-10-21 06:00:00 151.514 151.575 151.489 151.536 2286 5
|
|
2025-10-21 06:15:00 151.537 151.607 151.533 151.57 1255 4
|
|
2025-10-21 06:30:00 151.571 151.58 151.293 151.305 3535 6
|
|
2025-10-21 06:45:00 151.308 151.359 151.223 151.26 3290 4
|
|
2025-10-21 07:00:00 151.263 151.263 151.123 151.151 3169 4
|
|
2025-10-21 07:15:00 151.152 151.202 151.072 151.117 2761 4
|
|
2025-10-21 07:30:00 151.119 151.195 151.093 151.163 2782 3
|
|
2025-10-21 07:45:00 151.166 151.168 151.064 151.154 3090 3
|
|
2025-10-21 08:00:00 151.153 151.254 151.064 151.176 4333 3
|
|
2025-10-21 08:15:00 151.176 151.384 151.132 151.381 4111 4
|
|
2025-10-21 08:30:00 151.384 151.566 151.365 151.533 2643 5
|
|
2025-10-21 08:45:00 151.534 151.677 151.521 151.608 2857 5
|
|
2025-10-21 09:00:00 151.608 151.764 151.596 151.734 2592 5
|
|
2025-10-21 09:15:00 151.736 151.75 151.619 151.691 1838 5
|
|
2025-10-21 09:30:00 151.692 151.779 151.691 151.74 2098 4
|
|
2025-10-21 09:45:00 151.739 151.802 151.721 151.796 2198 7
|
|
2025-10-21 10:00:00 151.798 151.887 151.736 151.868 1585 3
|
|
2025-10-21 10:15:00 151.867 151.946 151.853 151.92 1945 3
|
|
2025-10-21 10:30:00 151.922 152.023 151.905 151.965 2032 5
|
|
2025-10-21 10:45:00 151.967 152.048 151.883 151.922 3205 5
|
|
2025-10-21 11:00:00 151.925 151.925 151.81 151.868 2161 3
|
|
2025-10-21 11:15:00 151.865 151.947 151.81 151.916 2462 4
|
|
2025-10-21 11:30:00 151.914 151.925 151.869 151.891 2035 4
|
|
2025-10-21 11:45:00 151.892 152.006 151.89 151.95 2027 3
|
|
2025-10-21 12:00:00 151.949 152.062 151.892 152.019 3408 3
|
|
2025-10-21 12:15:00 152.022 152.091 151.994 152.039 2730 4
|
|
2025-10-21 12:30:00 152.043 152.165 152.035 152.163 3424 5
|
|
2025-10-21 12:45:00 152.164 152.174 152.023 152.03 2570 5
|
|
2025-10-21 13:00:00 152.031 152.091 151.829 151.887 4852 2
|
|
2025-10-21 13:15:00 151.89 151.898 151.664 151.851 5719 4
|
|
2025-10-21 13:30:00 151.85 151.86 151.686 151.801 4329 4
|
|
2025-10-21 13:45:00 151.801 151.854 151.594 151.599 4602 4
|
|
2025-10-21 14:00:00 151.599 151.633 151.458 151.532 4510 4
|
|
2025-10-21 14:15:00 151.534 151.675 151.514 151.629 3643 4
|
|
2025-10-21 14:30:00 151.629 151.802 151.6 151.795 3450 3
|
|
2025-10-21 14:45:00 151.798 151.883 151.775 151.869 2917 3
|
|
2025-10-21 15:00:00 151.87 151.876 151.76 151.807 2004 2
|
|
2025-10-21 15:15:00 151.809 151.811 151.679 151.704 1901 3
|
|
2025-10-21 15:30:00 151.705 151.823 151.704 151.795 1809 4
|
|
2025-10-21 15:45:00 151.795 151.827 151.724 151.727 1349 3
|
|
2025-10-21 16:00:00 151.726 151.832 151.654 151.793 2482 3
|
|
2025-10-21 16:15:00 151.794 151.856 151.79 151.841 1390 4
|
|
2025-10-21 16:30:00 151.839 151.929 151.832 151.915 1705 3
|
|
2025-10-21 16:45:00 151.917 151.95 151.833 151.855 2224 6
|
|
2025-10-21 17:00:00 151.852 151.941 151.817 151.926 2164 4
|
|
2025-10-21 17:15:00 151.926 151.954 151.891 151.951 1268 5
|
|
2025-10-21 17:30:00 151.951 151.971 151.922 151.929 937 3
|
|
2025-10-21 17:45:00 151.927 151.945 151.906 151.924 698 4
|
|
2025-10-21 18:00:00 151.925 151.925 151.876 151.896 773 4
|
|
2025-10-21 18:15:00 151.892 151.926 151.88 151.915 585 4
|
|
2025-10-21 18:30:00 151.913 151.915 151.877 151.902 824 4
|
|
2025-10-21 18:45:00 151.904 151.926 151.884 151.914 634 4
|
|
2025-10-21 19:00:00 151.912 151.936 151.892 151.917 1592 4
|
|
2025-10-21 19:15:00 151.916 151.963 151.915 151.959 3140 4
|
|
2025-10-21 19:30:00 151.959 151.97 151.915 151.915 1503 4
|
|
2025-10-21 19:45:00 151.918 151.926 151.902 151.915 991 4
|
|
2025-10-21 20:00:00 151.916 151.946 151.877 151.891 482 4
|
|
2025-10-21 20:15:00 151.899 151.911 151.891 151.901 202 4
|
|
2025-10-21 20:30:00 151.903 151.927 151.868 151.893 356 4
|
|
2025-10-21 20:45:00 151.892 151.927 151.88 151.922 646 6
|
|
2025-10-21 21:00:00 151.924 151.924 151.864 151.866 34 30
|
|
2025-10-21 21:15:00 151.865 151.88 151.863 151.878 65 71
|
|
2025-10-21 21:30:00 151.878 151.897 151.871 151.878 52 49
|
|
2025-10-21 21:45:00 151.877 151.882 151.876 151.876 30 45
|
|
2025-10-21 22:00:00 151.873 151.899 151.861 151.887 229 31
|
|
2025-10-21 22:15:00 151.886 151.889 151.865 151.866 230 7
|
|
2025-10-21 22:30:00 151.871 151.892 151.868 151.883 193 6
|
|
2025-10-21 22:45:00 151.883 151.943 151.882 151.934 133 8
|
|
2025-10-21 23:00:00 151.933 151.948 151.909 151.933 403 5
|
|
2025-10-21 23:15:00 151.935 151.954 151.932 151.946 214 3
|
|
2025-10-21 23:30:00 151.95 151.959 151.901 151.907 229 4
|
|
2025-10-21 23:45:00 151.909 151.946 151.861 151.878 1020 3
|
|
2025-10-22 00:00:00 151.877 151.877 151.714 151.717 3861 4
|
|
2025-10-22 00:15:00 151.716 151.73 151.619 151.637 2074 4
|
|
2025-10-22 00:30:00 151.636 151.699 151.603 151.673 1558 3
|
|
2025-10-22 00:45:00 151.671 151.703 151.627 151.628 2249 3
|
|
2025-10-22 01:00:00 151.626 151.643 151.487 151.615 2906 4
|
|
2025-10-22 01:15:00 151.616 151.722 151.602 151.707 1770 4
|
|
2025-10-22 01:30:00 151.709 151.72 151.657 151.7 1970 5
|
|
2025-10-22 01:45:00 151.698 151.753 151.687 151.745 1417 3
|
|
2025-10-22 02:00:00 151.744 151.759 151.698 151.722 1085 3
|
|
2025-10-22 02:15:00 151.727 151.738 151.63 151.664 1513 4
|
|
2025-10-22 02:30:00 151.664 151.685 151.59 151.621 874 5
|
|
2025-10-22 02:45:00 151.627 151.657 151.621 151.632 546 4
|
|
2025-10-22 03:00:00 151.628 151.708 151.627 151.699 1018 3
|
|
2025-10-22 03:15:00 151.7 151.76 151.696 151.738 1033 7
|
|
2025-10-22 03:30:00 151.739 151.751 151.707 151.71 761 3
|
|
2025-10-22 03:45:00 151.714 151.818 151.702 151.796 1010 3
|
|
2025-10-22 04:00:00 151.796 151.875 151.775 151.842 1422 3
|
|
2025-10-22 04:15:00 151.841 151.863 151.806 151.806 891 7
|
|
2025-10-22 04:30:00 151.801 151.819 151.768 151.799 816 6
|
|
2025-10-22 04:45:00 151.8 151.825 151.754 151.76 505 3
|
|
2025-10-22 05:00:00 151.759 151.788 151.729 151.736 589 3
|
|
2025-10-22 05:15:00 151.732 151.76 151.726 151.748 611 3
|
|
2025-10-22 05:30:00 151.748 151.806 151.74 151.794 712 3
|
|
2025-10-22 05:45:00 151.795 151.871 151.794 151.86 680 3
|
|
2025-10-22 06:00:00 151.86 151.949 151.852 151.91 1803 4
|
|
2025-10-22 06:15:00 151.911 151.922 151.793 151.804 2006 3
|
|
2025-10-22 06:30:00 151.802 151.805 151.704 151.748 2411 4
|
|
2025-10-22 06:45:00 151.747 151.776 151.696 151.737 1982 3
|
|
2025-10-22 07:00:00 151.737 151.842 151.621 151.791 3711 3
|
|
2025-10-22 07:15:00 151.792 151.851 151.756 151.812 2737 3
|
|
2025-10-22 07:30:00 151.814 151.816 151.739 151.762 1513 3
|
|
2025-10-22 07:45:00 151.762 151.832 151.718 151.825 1440 4
|
|
2025-10-22 08:00:00 151.828 151.909 151.745 151.765 2810 3
|
|
2025-10-22 08:15:00 151.764 151.8 151.662 151.712 4094 4
|
|
2025-10-22 08:30:00 151.711 151.762 151.701 151.741 2139 4
|
|
2025-10-22 08:45:00 151.744 151.746 151.63 151.689 1944 4
|
|
2025-10-22 09:00:00 151.69 151.731 151.653 151.714 1809 3
|
|
2025-10-22 09:15:00 151.713 151.781 151.695 151.743 1249 3
|
|
2025-10-22 09:30:00 151.741 151.771 151.725 151.766 1106 3
|
|
2025-10-22 09:45:00 151.765 151.826 151.765 151.817 1011 3
|
|
2025-10-22 10:00:00 151.815 151.821 151.715 151.749 1571 4
|
|
2025-10-22 10:15:00 151.748 151.834 151.741 151.746 1064 3
|
|
2025-10-22 10:30:00 151.748 151.812 151.748 151.792 1324 3
|
|
2025-10-22 10:45:00 151.793 151.823 151.77 151.817 1751 5
|
|
2025-10-22 11:00:00 151.817 151.846 151.745 151.788 1773 4
|
|
2025-10-22 11:15:00 151.787 151.855 151.744 151.843 1257 3
|
|
2025-10-22 11:30:00 151.844 151.893 151.738 151.739 3036 4
|
|
2025-10-22 11:45:00 151.741 151.793 151.725 151.786 2054 3
|
|
2025-10-22 12:00:00 151.788 151.847 151.759 151.774 3020 3
|
|
2025-10-22 12:15:00 151.774 151.836 151.756 151.785 2642 5
|
|
2025-10-22 12:30:00 151.785 151.914 151.774 151.914 2496 4
|
|
2025-10-22 12:45:00 151.913 151.968 151.877 151.928 3378 4
|
|
2025-10-22 13:00:00 151.93 152.004 151.876 151.97 3350 3
|
|
2025-10-22 13:15:00 151.972 152.045 151.93 152.002 3678 5
|
|
2025-10-22 13:30:00 152.004 152.014 151.869 151.954 4734 3
|
|
2025-10-22 13:45:00 151.951 151.998 151.922 151.97 4181 5
|
|
2025-10-22 14:00:00 151.971 151.986 151.863 151.892 3720 5
|
|
2025-10-22 14:15:00 151.892 151.948 151.862 151.872 2400 3
|
|
2025-10-22 14:30:00 151.874 152.002 151.874 151.952 3361 3
|
|
2025-10-22 14:45:00 151.954 152.008 151.866 151.885 3407 5
|
|
2025-10-22 15:00:00 151.885 151.909 151.787 151.824 4084 4
|
|
2025-10-22 15:15:00 151.826 151.83 151.761 151.776 2316 3
|
|
2025-10-22 15:30:00 151.776 151.806 151.75 151.8 2165 3
|
|
2025-10-22 15:45:00 151.801 151.871 151.779 151.793 1667 3
|
|
2025-10-22 16:00:00 151.792 151.844 151.753 151.802 1845 3
|
|
2025-10-22 16:15:00 151.803 151.818 151.78 151.786 1045 2
|
|
2025-10-22 16:30:00 151.785 151.802 151.503 151.717 6228 6
|
|
2025-10-22 16:45:00 151.719 151.785 151.682 151.762 2916 5
|
|
2025-10-22 17:00:00 151.766 151.809 151.7 151.704 3081 7
|
|
2025-10-22 17:15:00 151.703 151.723 151.61 151.684 2556 3
|
|
2025-10-22 17:30:00 151.683 151.697 151.605 151.613 2136 6
|
|
2025-10-22 17:45:00 151.613 151.691 151.611 151.644 1977 4
|
|
2025-10-22 18:00:00 151.643 151.73 151.643 151.698 1492 3
|
|
2025-10-22 18:15:00 151.699 151.794 151.688 151.778 1252 2
|
|
2025-10-22 18:30:00 151.779 151.887 151.771 151.886 1556 4
|
|
2025-10-22 18:45:00 151.886 151.89 151.834 151.879 1221 3
|
|
2025-10-22 19:00:00 151.879 151.917 151.854 151.894 1476 5
|
|
2025-10-22 19:15:00 151.893 151.957 151.88 151.951 999 3
|
|
2025-10-22 19:30:00 151.952 151.994 151.946 151.973 773 4
|
|
2025-10-22 19:45:00 151.974 152.007 151.959 151.981 1191 3
|
|
2025-10-22 20:00:00 151.98 152.011 151.934 151.952 805 4
|
|
2025-10-22 20:15:00 151.95 151.975 151.931 151.933 368 4
|
|
2025-10-22 20:30:00 151.932 151.952 151.913 151.936 242 4
|
|
2025-10-22 20:45:00 151.934 151.969 151.914 151.966 1040 5
|
|
2025-10-22 21:00:00 151.967 151.967 151.889 151.897 69 73
|
|
2025-10-22 21:15:00 151.898 151.928 151.894 151.905 107 91
|
|
2025-10-22 21:30:00 151.906 151.908 151.893 151.9 64 57
|
|
2025-10-22 21:45:00 151.899 151.904 151.887 151.89 104 51
|
|
2025-10-22 22:00:00 151.891 151.913 151.823 151.839 613 20
|
|
2025-10-22 22:15:00 151.841 151.884 151.821 151.88 234 11
|
|
2025-10-22 22:30:00 151.876 151.892 151.86 151.89 206 6
|
|
2025-10-22 22:45:00 151.891 151.927 151.889 151.9 618 4
|
|
2025-10-22 23:00:00 151.901 151.957 151.896 151.954 1265 9
|
|
2025-10-22 23:15:00 151.955 151.96 151.917 151.958 974 8
|
|
2025-10-22 23:30:00 151.957 151.967 151.919 151.958 909 8
|
|
2025-10-22 23:45:00 151.965 151.995 151.934 151.986 1327 7
|
|
2025-10-23 00:00:00 151.986 152.164 151.971 152.135 2587 5
|
|
2025-10-23 00:15:00 152.136 152.262 152.136 152.236 2070 6
|
|
2025-10-23 00:30:00 152.235 152.255 152.191 152.223 1016 4
|
|
2025-10-23 00:45:00 152.222 152.231 152.152 152.153 2226 4
|
|
2025-10-23 01:00:00 152.154 152.285 152.118 152.273 1899 3
|
|
2025-10-23 01:15:00 152.274 152.451 152.274 152.427 1707 5
|
|
2025-10-23 01:30:00 152.426 152.453 152.365 152.365 1383 4
|
|
2025-10-23 01:45:00 152.364 152.418 152.339 152.415 1560 6
|
|
2025-10-23 02:00:00 152.415 152.449 152.389 152.4 942 5
|
|
2025-10-23 02:15:00 152.4 152.436 152.385 152.43 778 5
|
|
2025-10-23 02:30:00 152.429 152.484 152.428 152.475 521 3
|
|
2025-10-23 02:45:00 152.476 152.501 152.446 152.462 625 3
|
|
2025-10-23 03:00:00 152.463 152.477 152.443 152.448 354 3
|
|
2025-10-23 03:15:00 152.446 152.459 152.433 152.448 405 5
|
|
2025-10-23 03:30:00 152.449 152.46 152.395 152.399 801 3
|
|
2025-10-23 03:45:00 152.401 152.484 152.396 152.471 591 6
|
|
2025-10-23 04:00:00 152.471 152.572 152.471 152.513 872 3
|
|
2025-10-23 04:15:00 152.512 152.518 152.446 152.453 645 3
|
|
2025-10-23 04:30:00 152.452 152.475 152.435 152.461 841 4
|
|
2025-10-23 04:45:00 152.461 152.474 152.402 152.412 561 7
|
|
2025-10-23 05:00:00 152.414 152.426 152.371 152.381 507 3
|
|
2025-10-23 05:15:00 152.383 152.402 152.353 152.355 644 3
|
|
2025-10-23 05:30:00 152.356 152.382 152.322 152.322 651 4
|
|
2025-10-23 05:45:00 152.322 152.382 152.318 152.371 804 3
|
|
2025-10-23 06:00:00 152.375 152.403 152.33 152.367 1737 5
|
|
2025-10-23 06:15:00 152.367 152.438 152.335 152.433 1375 3
|
|
2025-10-23 06:30:00 152.439 152.584 152.418 152.531 1772 5
|
|
2025-10-23 06:45:00 152.53 152.648 152.51 152.641 2276 6
|
|
2025-10-23 07:00:00 152.642 152.646 152.538 152.552 3218 3
|
|
2025-10-23 07:15:00 152.552 152.552 152.376 152.45 2891 4
|
|
2025-10-23 07:30:00 152.45 152.54 152.437 152.441 2144 4
|
|
2025-10-23 07:45:00 152.443 152.498 152.393 152.498 1868 3
|
|
2025-10-23 08:00:00 152.497 152.509 152.454 152.5 1470 3
|
|
2025-10-23 08:15:00 152.503 152.544 152.496 152.502 1244 3
|
|
2025-10-23 08:30:00 152.504 152.613 152.475 152.594 1024 3
|
|
2025-10-23 08:45:00 152.595 152.65 152.59 152.61 1188 3
|
|
2025-10-23 09:00:00 152.61 152.665 152.571 152.61 1347 3
|
|
2025-10-23 09:15:00 152.613 152.617 152.51 152.524 1207 3
|
|
2025-10-23 09:30:00 152.529 152.625 152.526 152.594 974 4
|
|
2025-10-23 09:45:00 152.594 152.607 152.566 152.572 1222 4
|
|
2025-10-23 10:00:00 152.573 152.625 152.567 152.588 972 3
|
|
2025-10-23 10:15:00 152.59 152.64 152.576 152.629 718 3
|
|
2025-10-23 10:30:00 152.63 152.682 152.608 152.679 821 4
|
|
2025-10-23 10:45:00 152.68 152.774 152.674 152.767 1675 6
|
|
2025-10-23 11:00:00 152.77 152.779 152.72 152.75 1421 4
|
|
2025-10-23 11:15:00 152.752 152.792 152.745 152.759 1086 4
|
|
2025-10-23 11:30:00 152.76 152.77 152.708 152.708 1015 3
|
|
2025-10-23 11:45:00 152.709 152.741 152.665 152.67 1005 3
|
|
2025-10-23 12:00:00 152.669 152.684 152.611 152.652 2106 3
|
|
2025-10-23 12:15:00 152.651 152.719 152.621 152.622 1523 5
|
|
2025-10-23 12:30:00 152.631 152.645 152.522 152.548 2089 5
|
|
2025-10-23 12:45:00 152.546 152.546 152.457 152.534 2356 4
|
|
2025-10-23 13:00:00 152.534 152.572 152.475 152.561 3123 4
|
|
2025-10-23 13:15:00 152.562 152.627 152.535 152.544 2049 5
|
|
2025-10-23 13:30:00 152.545 152.673 152.5 152.672 3196 3
|
|
2025-10-23 13:45:00 152.674 152.732 152.658 152.684 4313 4
|
|
2025-10-23 14:00:00 152.689 152.706 152.576 152.664 7089 4
|
|
2025-10-23 14:15:00 152.662 152.709 152.639 152.675 2511 4
|
|
2025-10-23 14:30:00 152.676 152.683 152.616 152.632 2185 3
|
|
2025-10-23 14:45:00 152.633 152.653 152.586 152.615 2309 3
|
|
2025-10-23 15:00:00 152.613 152.675 152.582 152.673 1837 3
|
|
2025-10-23 15:15:00 152.676 152.73 152.67 152.714 1483 3
|
|
2025-10-23 15:30:00 152.715 152.764 152.681 152.715 1665 3
|
|
2025-10-23 15:45:00 152.714 152.761 152.706 152.726 1246 3
|
|
2025-10-23 16:00:00 152.722 152.771 152.691 152.747 1231 3
|
|
2025-10-23 16:15:00 152.747 152.797 152.689 152.7 1511 5
|
|
2025-10-23 16:30:00 152.699 152.721 152.672 152.719 1138 6
|
|
2025-10-23 16:45:00 152.718 152.742 152.706 152.719 665 3
|
|
2025-10-23 17:00:00 152.72 152.735 152.649 152.731 1492 4
|
|
2025-10-23 17:15:00 152.729 152.746 152.692 152.739 775 4
|
|
2025-10-23 17:30:00 152.737 152.768 152.668 152.677 1304 3
|
|
2025-10-23 17:45:00 152.678 152.684 152.613 152.614 706 3
|
|
2025-10-23 18:00:00 152.616 152.648 152.606 152.631 771 3
|
|
2025-10-23 18:15:00 152.635 152.646 152.588 152.608 641 4
|
|
2025-10-23 18:30:00 152.606 152.616 152.55 152.554 506 4
|
|
2025-10-23 18:45:00 152.555 152.559 152.52 152.532 439 4
|
|
2025-10-23 19:00:00 152.532 152.535 152.493 152.521 811 3
|
|
2025-10-23 19:15:00 152.522 152.56 152.522 152.55 380 5
|
|
2025-10-23 19:30:00 152.549 152.563 152.538 152.546 336 4
|
|
2025-10-23 19:45:00 152.545 152.566 152.512 152.561 777 4
|
|
2025-10-23 20:00:00 152.56 152.609 152.557 152.597 625 3
|
|
2025-10-23 20:15:00 152.596 152.598 152.559 152.571 348 4
|
|
2025-10-23 20:30:00 152.572 152.599 152.568 152.598 263 5
|
|
2025-10-23 20:45:00 152.595 152.598 152.545 152.545 508 5
|
|
2025-10-23 21:00:00 152.542 152.551 152.498 152.509 71 85
|
|
2025-10-23 21:15:00 152.508 152.571 152.508 152.558 114 105
|
|
2025-10-23 21:30:00 152.57 152.577 152.562 152.57 105 56
|
|
2025-10-23 21:45:00 152.571 152.588 152.545 152.546 134 48
|
|
2025-10-23 22:00:00 152.547 152.558 152.517 152.527 296 30
|
|
2025-10-23 22:15:00 152.529 152.568 152.527 152.53 185 5
|
|
2025-10-23 22:30:00 152.529 152.582 152.506 152.578 232 5
|
|
2025-10-23 22:45:00 152.573 152.593 152.549 152.585 284 5
|
|
2025-10-23 23:00:00 152.582 152.631 152.564 152.614 298 4
|
|
2025-10-23 23:15:00 152.613 152.627 152.603 152.625 99 5
|
|
2025-10-23 23:30:00 152.626 152.674 152.575 152.58 376 7
|
|
2025-10-23 23:45:00 152.579 152.638 152.575 152.609 602 3
|
|
2025-10-24 00:00:00 152.609 152.613 152.505 152.549 1510 5
|
|
2025-10-24 00:15:00 152.553 152.6 152.527 152.541 715 3
|
|
2025-10-24 00:30:00 152.543 152.56 152.475 152.537 811 4
|
|
2025-10-24 00:45:00 152.538 152.664 152.524 152.648 2217 8
|
|
2025-10-24 01:00:00 152.649 152.745 152.641 152.719 1247 7
|
|
2025-10-24 01:15:00 152.721 152.882 152.7 152.834 1084 4
|
|
2025-10-24 01:30:00 152.831 152.894 152.827 152.853 1512 4
|
|
2025-10-24 01:45:00 152.853 152.9 152.825 152.898 1300 6
|
|
2025-10-24 02:00:00 152.91 152.914 152.835 152.844 816 3
|
|
2025-10-24 02:15:00 152.845 152.903 152.845 152.897 897 3
|
|
2025-10-24 02:30:00 152.898 152.911 152.771 152.821 953 4
|
|
2025-10-24 02:45:00 152.82 152.898 152.816 152.888 778 3
|
|
2025-10-24 03:00:00 152.891 152.901 152.86 152.898 535 5
|
|
2025-10-24 03:15:00 152.896 152.914 152.849 152.849 1183 5
|
|
2025-10-24 03:30:00 152.849 152.849 152.775 152.792 1089 8
|
|
2025-10-24 03:45:00 152.792 152.794 152.71 152.769 921 5
|
|
2025-10-24 04:00:00 152.771 152.882 152.769 152.853 903 7
|
|
2025-10-24 04:15:00 152.853 152.891 152.853 152.868 694 7
|
|
2025-10-24 04:30:00 152.867 152.89 152.86 152.888 383 3
|
|
2025-10-24 04:45:00 152.889 152.912 152.869 152.889 401 3
|
|
2025-10-24 05:00:00 152.89 153.01 152.89 152.935 1339 3
|
|
2025-10-24 05:15:00 152.937 153.033 152.912 153.024 1412 7
|
|
2025-10-24 05:30:00 153.026 153.036 152.879 152.93 1540 7
|
|
2025-10-24 05:45:00 152.93 152.962 152.893 152.957 818 4
|
|
2025-10-24 06:00:00 152.958 153.058 152.918 153.058 1450 3
|
|
2025-10-24 06:15:00 153.057 153.061 152.95 152.962 1133 2
|
|
2025-10-24 06:30:00 152.964 152.993 152.928 152.954 1269 4
|
|
2025-10-24 06:45:00 152.955 153.002 152.918 152.919 1250 3
|
|
2025-10-24 07:00:00 152.921 152.95 152.812 152.833 2877 5
|
|
2025-10-24 07:15:00 152.838 152.883 152.761 152.775 2015 3
|
|
2025-10-24 07:30:00 152.775 152.863 152.753 152.852 2493 4
|
|
2025-10-24 07:45:00 152.854 152.889 152.821 152.832 1568 4
|
|
2025-10-24 08:00:00 152.83 152.886 152.811 152.866 1328 4
|
|
2025-10-24 08:15:00 152.866 153.019 152.863 152.982 2856 5
|
|
2025-10-24 08:30:00 152.981 153.006 152.912 152.942 1134 4
|
|
2025-10-24 08:45:00 152.943 152.992 152.933 152.95 1080 3
|
|
2025-10-24 09:00:00 152.948 152.995 152.918 152.926 982 3
|
|
2025-10-24 09:15:00 152.925 152.987 152.908 152.958 782 3
|
|
2025-10-24 09:30:00 152.957 152.96 152.9 152.917 969 3
|
|
2025-10-24 09:45:00 152.915 152.96 152.903 152.957 1019 3
|
|
2025-10-24 10:00:00 152.958 152.98 152.904 152.936 1057 5
|
|
2025-10-24 10:15:00 152.934 152.962 152.93 152.947 289 3
|
|
2025-10-24 10:30:00 152.948 152.969 152.919 152.933 436 3
|
|
2025-10-24 10:45:00 152.932 152.981 152.932 152.977 393 3
|
|
2025-10-24 11:00:00 152.977 152.992 152.931 152.955 861 3
|
|
2025-10-24 11:15:00 152.951 152.969 152.907 152.947 929 3
|
|
2025-10-24 11:30:00 152.95 152.962 152.928 152.955 649 3
|
|
2025-10-24 11:45:00 152.953 152.983 152.933 152.933 943 3
|
|
2025-10-24 12:00:00 152.931 152.939 152.841 152.885 2175 6
|
|
2025-10-24 12:15:00 152.886 152.961 152.859 152.863 1338 4
|
|
2025-10-24 12:30:00 152.863 152.863 152.251 152.421 8856 19
|
|
2025-10-24 12:45:00 152.419 152.69 152.401 152.672 4484 6
|
|
2025-10-24 13:00:00 152.671 152.757 152.597 152.739 3886 5
|
|
2025-10-24 13:15:00 152.736 152.823 152.727 152.773 2412 5
|
|
2025-10-24 13:30:00 152.769 152.866 152.7 152.701 2499 4
|
|
2025-10-24 13:45:00 152.72 153.017 152.695 152.823 4437 13
|
|
2025-10-24 14:00:00 152.823 152.902 152.699 152.735 3799 7
|
|
2025-10-24 14:15:00 152.737 152.785 152.699 152.763 2390 6
|
|
2025-10-24 14:30:00 152.766 152.844 152.747 152.782 2201 4
|
|
2025-10-24 14:45:00 152.782 152.87 152.748 152.766 2462 4
|
|
2025-10-24 15:00:00 152.769 152.801 152.706 152.76 1763 3
|
|
2025-10-24 15:15:00 152.759 152.799 152.747 152.766 1152 4
|
|
2025-10-24 15:30:00 152.771 152.872 152.76 152.823 1379 4
|
|
2025-10-24 15:45:00 152.82 152.878 152.8 152.822 1334 5
|
|
2025-10-24 16:00:00 152.823 152.839 152.786 152.801 699 4
|
|
2025-10-24 16:15:00 152.803 152.841 152.796 152.824 440 6
|
|
2025-10-24 16:30:00 152.823 152.876 152.814 152.848 492 3
|
|
2025-10-24 16:45:00 152.849 152.855 152.813 152.84 490 3
|
|
2025-10-24 17:00:00 152.838 152.838 152.749 152.772 495 3
|
|
2025-10-24 17:15:00 152.771 152.824 152.771 152.802 510 3
|
|
2025-10-24 17:30:00 152.804 152.821 152.778 152.797 410 4
|
|
2025-10-24 17:45:00 152.796 152.818 152.781 152.808 712 3
|
|
2025-10-24 18:00:00 152.807 152.846 152.799 152.846 384 4
|
|
2025-10-24 18:15:00 152.845 152.869 152.832 152.865 355 3
|
|
2025-10-24 18:30:00 152.866 152.874 152.845 152.872 433 4
|
|
2025-10-24 18:45:00 152.873 152.89 152.845 152.864 470 4
|
|
2025-10-24 19:00:00 152.862 152.862 152.819 152.82 375 4
|
|
2025-10-24 19:15:00 152.82 152.856 152.817 152.854 273 3
|
|
2025-10-24 19:30:00 152.855 152.894 152.85 152.852 750 4
|
|
2025-10-24 19:45:00 152.852 152.865 152.801 152.827 1061 7
|
|
2025-10-24 20:00:00 152.826 152.831 152.772 152.772 488 4
|
|
2025-10-24 20:15:00 152.771 152.791 152.754 152.79 406 4
|
|
2025-10-24 20:30:00 152.793 152.878 152.792 152.866 535 10
|
|
2025-10-24 20:45:00 152.865 152.89 152.81 152.81 3099 6
|
|
2025-10-26 21:00:00 152.805 152.862 152.791 152.82 177 70
|
|
2025-10-26 21:15:00 152.83 152.83 152.79 152.818 234 60
|
|
2025-10-26 21:30:00 152.824 152.897 152.802 152.832 434 51
|
|
2025-10-26 21:45:00 152.832 153.058 152.832 153.019 357 38
|
|
2025-10-26 22:00:00 153.019 153.143 152.942 153.064 1840 27
|
|
2025-10-26 22:15:00 153.062 153.112 153.018 153.072 1732 9
|
|
2025-10-26 22:30:00 153.074 153.122 152.994 153.054 1417 6
|
|
2025-10-26 22:45:00 153.054 153.101 153.049 153.073 1096 6
|
|
2025-10-26 23:00:00 153.07 153.16 153.051 153.149 901 4
|
|
2025-10-26 23:15:00 153.149 153.177 153.117 153.129 448 4
|
|
2025-10-26 23:30:00 153.133 153.141 153.017 153.06 1132 4
|
|
2025-10-26 23:45:00 153.062 153.094 153.015 153.07 1124 4
|
|
2025-10-27 00:00:00 153.078 153.153 152.921 153.141 2232 4
|
|
2025-10-27 00:15:00 153.138 153.139 153.025 153.036 1237 4
|
|
2025-10-27 00:30:00 153.035 153.049 152.922 152.93 1087 3
|
|
2025-10-27 00:45:00 152.935 152.95 152.827 152.891 3008 3
|
|
2025-10-27 01:00:00 152.888 152.99 152.73 152.735 2232 7
|
|
2025-10-27 01:15:00 152.735 152.793 152.654 152.727 2462 4
|
|
2025-10-27 01:30:00 152.726 152.801 152.71 152.78 1196 3
|
|
2025-10-27 01:45:00 152.779 152.836 152.757 152.835 965 3
|
|
2025-10-27 02:00:00 152.836 152.956 152.823 152.945 850 3
|
|
2025-10-27 02:15:00 152.941 153.013 152.93 152.977 625 3
|
|
2025-10-27 02:30:00 152.976 153.003 152.95 152.962 512 3
|
|
2025-10-27 02:45:00 152.964 152.996 152.962 152.982 570 3
|
|
2025-10-27 03:00:00 152.981 153.003 152.96 152.977 982 5
|
|
2025-10-27 03:15:00 152.978 152.998 152.951 152.963 835 3
|
|
2025-10-27 03:30:00 152.962 153.003 152.961 152.998 528 6
|
|
2025-10-27 03:45:00 152.998 153.051 152.986 153.047 517 6
|
|
2025-10-27 04:00:00 153.049 153.125 153.049 153.085 1116 3
|
|
2025-10-27 04:15:00 153.089 153.092 153.033 153.061 993 2
|
|
2025-10-27 04:30:00 153.061 153.164 153.055 153.101 1271 3
|
|
2025-10-27 04:45:00 153.102 153.16 153.101 153.137 1114 8
|
|
2025-10-27 05:00:00 153.138 153.243 153.128 153.227 1324 4
|
|
2025-10-27 05:15:00 153.227 153.255 153.214 153.233 821 4
|
|
2025-10-27 05:30:00 153.235 153.243 153.153 153.173 1098 4
|
|
2025-10-27 05:45:00 153.177 153.186 153.111 153.127 1067 3
|
|
2025-10-27 06:00:00 153.125 153.137 153.03 153.054 2373 5
|
|
2025-10-27 06:15:00 153.054 153.088 152.972 153.004 1839 4
|
|
2025-10-27 06:30:00 153.004 153.035 152.831 152.919 1933 4
|
|
2025-10-27 06:45:00 152.918 153.047 152.906 152.977 1767 9
|
|
2025-10-27 07:00:00 152.98 152.995 152.867 152.91 2800 5
|
|
2025-10-27 07:15:00 152.91 153.026 152.884 153.009 2717 7
|
|
2025-10-27 07:30:00 153.009 153.025 152.86 152.935 2010 6
|
|
2025-10-27 07:45:00 152.934 153.025 152.919 153.015 1331 4
|
|
2025-10-27 08:00:00 153.016 153.076 152.899 152.92 2625 3
|
|
2025-10-27 08:15:00 152.922 152.953 152.885 152.92 2079 4
|
|
2025-10-27 08:30:00 152.919 152.925 152.743 152.783 2186 3
|
|
2025-10-27 08:45:00 152.782 152.844 152.744 152.816 1419 3
|
|
2025-10-27 09:00:00 152.818 152.82 152.758 152.787 1877 3
|
|
2025-10-27 09:15:00 152.785 152.811 152.763 152.778 1244 3
|
|
2025-10-27 09:30:00 152.778 152.796 152.716 152.716 1313 4
|
|
2025-10-27 09:45:00 152.715 152.751 152.699 152.75 951 3
|
|
2025-10-27 10:00:00 152.752 152.787 152.736 152.761 1106 3
|
|
2025-10-27 10:15:00 152.762 152.813 152.721 152.812 847 3
|
|
2025-10-27 10:30:00 152.813 152.849 152.77 152.791 1155 3
|
|
2025-10-27 10:45:00 152.788 152.806 152.738 152.771 801 3
|
|
2025-10-27 11:00:00 152.77 152.77 152.704 152.734 1192 4
|
|
2025-10-27 11:15:00 152.734 152.758 152.592 152.726 1948 5
|
|
2025-10-27 11:30:00 152.727 152.807 152.697 152.761 1641 3
|
|
2025-10-27 11:45:00 152.762 152.798 152.607 152.636 1610 3
|
|
2025-10-27 12:00:00 152.636 152.673 152.565 152.656 2546 3
|
|
2025-10-27 12:15:00 152.655 152.744 152.641 152.739 1034 3
|
|
2025-10-27 12:30:00 152.739 152.844 152.723 152.818 1622 5
|
|
2025-10-27 12:45:00 152.821 152.898 152.789 152.838 1834 4
|
|
2025-10-27 13:00:00 152.84 152.895 152.806 152.839 1374 4
|
|
2025-10-27 13:15:00 152.838 152.969 152.838 152.956 1408 5
|
|
2025-10-27 13:30:00 152.957 153.184 152.942 153.164 4474 3
|
|
2025-10-27 13:45:00 153.168 153.196 153.096 153.108 4160 4
|
|
2025-10-27 14:00:00 153.107 153.19 153.074 153.074 2242 6
|
|
2025-10-27 14:15:00 153.075 153.088 153.022 153.027 1649 3
|
|
2025-10-27 14:30:00 153.025 153.097 153.015 153.071 1549 3
|
|
2025-10-27 14:45:00 153.072 153.096 152.999 153.001 1507 3
|
|
2025-10-27 15:00:00 153.001 153.113 152.986 153.037 1804 4
|
|
2025-10-27 15:15:00 153.039 153.109 153.033 153.09 983 3
|
|
2025-10-27 15:30:00 153.089 153.114 153.047 153.098 1272 3
|
|
2025-10-27 15:45:00 153.099 153.12 153.052 153.095 1364 3
|
|
2025-10-27 16:00:00 153.088 153.091 153.026 153.061 1296 3
|
|
2025-10-27 16:15:00 153.062 153.085 153.047 153.061 635 4
|
|
2025-10-27 16:30:00 153.063 153.065 153.009 153.047 839 3
|
|
2025-10-27 16:45:00 153.045 153.05 152.976 152.994 851 3
|
|
2025-10-27 17:00:00 152.996 153.016 152.941 153 853 3
|
|
2025-10-27 17:15:00 153 153.065 152.994 153.059 775 3
|
|
2025-10-27 17:30:00 153.056 153.09 153.05 153.09 491 3
|
|
2025-10-27 17:45:00 153.088 153.093 153.05 153.06 431 5
|
|
2025-10-27 18:00:00 153.058 153.071 153.037 153.039 333 3
|
|
2025-10-27 18:15:00 153.037 153.062 153.027 153.057 334 3
|
|
2025-10-27 18:30:00 153.058 153.061 152.889 152.913 632 3
|
|
2025-10-27 18:45:00 152.916 152.929 152.756 152.818 1547 3
|
|
2025-10-27 19:00:00 152.818 152.882 152.815 152.831 1220 5
|
|
2025-10-27 19:15:00 152.835 152.899 152.832 152.895 846 3
|
|
2025-10-27 19:30:00 152.894 152.95 152.893 152.943 903 5
|
|
2025-10-27 19:45:00 152.945 152.953 152.871 152.904 542 3
|
|
2025-10-27 20:00:00 152.905 152.906 152.852 152.885 491 3
|
|
2025-10-27 20:15:00 152.884 152.891 152.849 152.849 386 5
|
|
2025-10-27 20:30:00 152.848 152.903 152.848 152.897 354 4
|
|
2025-10-27 20:45:00 152.9 152.911 152.862 152.869 634 4
|
|
2025-10-27 21:00:00 152.869 152.869 152.85 152.85 53 22
|
|
2025-10-27 21:15:00 152.849 152.854 152.848 152.851 104 34
|
|
2025-10-27 21:30:00 152.851 152.852 152.843 152.844 57 33
|
|
2025-10-27 21:45:00 152.843 152.856 152.842 152.849 97 34
|
|
2025-10-27 22:00:00 152.813 152.813 152.747 152.813 262 52
|
|
2025-10-27 22:15:00 152.808 152.82 152.783 152.8 216 21
|
|
2025-10-27 22:30:00 152.799 152.801 152.764 152.79 380 9
|
|
2025-10-27 22:45:00 152.789 152.806 152.734 152.743 303 6
|
|
2025-10-27 23:00:00 152.746 152.775 152.729 152.76 354 7
|
|
2025-10-27 23:15:00 152.757 152.771 152.742 152.758 276 4
|
|
2025-10-27 23:30:00 152.756 152.761 152.684 152.686 423 4
|
|
2025-10-27 23:45:00 152.684 152.723 152.632 152.696 929 4
|
|
2025-10-28 00:00:00 152.699 152.735 152.551 152.56 2396 4
|
|
2025-10-28 00:15:00 152.561 152.606 152.505 152.514 1733 6
|
|
2025-10-28 00:30:00 152.517 152.523 152.399 152.455 1910 5
|
|
2025-10-28 00:45:00 152.453 152.559 152.395 152.496 2685 4
|
|
2025-10-28 01:00:00 152.498 152.512 152.291 152.305 2675 3
|
|
2025-10-28 01:15:00 152.303 152.487 152.262 152.462 1993 4
|
|
2025-10-28 01:30:00 152.463 152.463 152.325 152.345 1451 3
|
|
2025-10-28 01:45:00 152.343 152.427 152.331 152.399 1318 3
|
|
2025-10-28 02:00:00 152.4 152.401 152.297 152.377 1198 3
|
|
2025-10-28 02:15:00 152.378 152.42 152.349 152.406 1085 3
|
|
2025-10-28 02:30:00 152.406 152.467 152.406 152.429 1045 3
|
|
2025-10-28 02:45:00 152.433 152.472 152.41 152.457 771 3
|
|
2025-10-28 03:00:00 152.459 152.468 152.391 152.42 780 3
|
|
2025-10-28 03:15:00 152.427 152.464 152.409 152.41 714 3
|
|
2025-10-28 03:30:00 152.409 152.474 152.394 152.438 696 3
|
|
2025-10-28 03:45:00 152.439 152.439 152.162 152.276 2064 4
|
|
2025-10-28 04:00:00 152.274 152.302 152.222 152.261 1430 3
|
|
2025-10-28 04:15:00 152.26 152.263 152.119 152.18 1652 4
|
|
2025-10-28 04:30:00 152.184 152.226 152.003 152.029 2181 3
|
|
2025-10-28 04:45:00 152.025 152.037 151.852 151.875 3285 5
|
|
2025-10-28 05:00:00 151.873 151.934 151.817 151.903 2633 5
|
|
2025-10-28 05:15:00 151.907 151.911 151.758 151.798 2420 3
|
|
2025-10-28 05:30:00 151.797 151.897 151.766 151.876 2016 5
|
|
2025-10-28 05:45:00 151.878 151.968 151.861 151.912 2099 5
|
|
2025-10-28 06:00:00 151.911 151.994 151.852 151.931 1801 3
|
|
2025-10-28 06:15:00 151.932 151.989 151.813 151.979 1949 3
|
|
2025-10-28 06:30:00 151.978 152.057 151.961 151.988 2234 3
|
|
2025-10-28 06:45:00 151.986 152.041 151.935 152.019 1315 3
|
|
2025-10-28 07:00:00 152.025 152.351 152.025 152.143 4670 4
|
|
2025-10-28 07:15:00 152.142 152.234 152.122 152.149 2474 5
|
|
2025-10-28 07:30:00 152.147 152.211 152.057 152.084 2054 3
|
|
2025-10-28 07:45:00 152.083 152.202 152.03 152.144 2421 3
|
|
2025-10-28 08:00:00 152.142 152.162 152.039 152.096 3578 4
|
|
2025-10-28 08:15:00 152.096 152.097 151.942 152.001 3168 4
|
|
2025-10-28 08:30:00 152.001 152.001 151.844 151.865 2791 4
|
|
2025-10-28 08:45:00 151.866 151.988 151.866 151.951 2275 3
|
|
2025-10-28 09:00:00 151.952 152.024 151.9 151.988 1918 3
|
|
2025-10-28 09:15:00 151.986 152.08 151.944 152.06 1618 5
|
|
2025-10-28 09:30:00 152.059 152.059 151.874 151.899 1320 4
|
|
2025-10-28 09:45:00 151.897 151.975 151.892 151.916 1002 3
|
|
2025-10-28 10:00:00 151.915 151.987 151.862 151.898 1677 3
|
|
2025-10-28 10:15:00 151.896 151.902 151.854 151.892 1673 6
|
|
2025-10-28 10:30:00 151.891 151.928 151.823 151.875 1881 5
|
|
2025-10-28 10:45:00 151.872 151.881 151.833 151.864 1140 3
|
|
2025-10-28 11:00:00 151.862 151.968 151.859 151.955 948 3
|
|
2025-10-28 11:15:00 151.955 151.995 151.87 151.987 1429 4
|
|
2025-10-28 11:30:00 151.987 152.082 151.969 152.047 1095 3
|
|
2025-10-28 11:45:00 152.047 152.069 152.025 152.034 977 4
|
|
2025-10-28 12:00:00 152.034 152.174 152.019 152.125 2157 4
|
|
2025-10-28 12:15:00 152.127 152.141 152.021 152.084 1909 3
|
|
2025-10-28 12:30:00 152.084 152.184 152.042 152.17 2424 3
|
|
2025-10-28 12:45:00 152.169 152.217 152.129 152.133 2624 4
|
|
2025-10-28 13:00:00 152.133 152.341 152.13 152.341 2900 3
|
|
2025-10-28 13:15:00 152.343 152.371 152.266 152.266 2641 5
|
|
2025-10-28 13:30:00 152.268 152.337 152.224 152.288 2426 3
|
|
2025-10-28 13:45:00 152.285 152.3 152.183 152.19 2052 4
|
|
2025-10-28 14:00:00 152.192 152.261 152.094 152.116 2732 4
|
|
2025-10-28 14:15:00 152.116 152.156 152.039 152.079 2696 5
|
|
2025-10-28 14:30:00 152.08 152.149 151.983 152.014 2045 2
|
|
2025-10-28 14:45:00 152.013 152.05 151.975 151.986 2321 3
|
|
2025-10-28 15:00:00 151.985 152.022 151.894 152.017 3082 5
|
|
2025-10-28 15:15:00 152.016 152.072 152.005 152.024 1581 3
|
|
2025-10-28 15:30:00 152.023 152.024 151.853 151.913 2437 3
|
|
2025-10-28 15:45:00 151.911 152.178 151.894 152.143 4789 4
|
|
2025-10-28 16:00:00 152.144 152.208 152.117 152.155 2691 2
|
|
2025-10-28 16:15:00 152.152 152.191 152.123 152.159 1551 3
|
|
2025-10-28 16:30:00 152.158 152.306 152.158 152.213 3844 5
|
|
2025-10-28 16:45:00 152.214 152.253 152.11 152.111 2143 5
|
|
2025-10-28 17:00:00 152.109 152.194 152.103 152.161 1715 4
|
|
2025-10-28 17:15:00 152.163 152.17 152.122 152.132 1150 3
|
|
2025-10-28 17:30:00 152.131 152.174 152.095 152.172 917 3
|
|
2025-10-28 17:45:00 152.173 152.191 152.154 152.171 895 3
|
|
2025-10-28 18:00:00 152.173 152.205 152.153 152.153 894 3
|
|
2025-10-28 18:15:00 152.152 152.217 152.147 152.215 845 4
|
|
2025-10-28 18:30:00 152.215 152.244 152.16 152.194 716 4
|
|
2025-10-28 18:45:00 152.196 152.196 152.089 152.101 906 2
|
|
2025-10-28 19:00:00 152.102 152.104 152.03 152.048 1060 3
|
|
2025-10-28 19:15:00 152.048 152.048 151.986 151.998 1154 4
|
|
2025-10-28 19:30:00 151.997 152.002 151.945 151.97 779 5
|
|
2025-10-28 19:45:00 151.97 152.06 151.967 152.057 1128 4
|
|
2025-10-28 20:00:00 152.056 152.087 152.048 152.08 602 3
|
|
2025-10-28 20:15:00 152.079 152.13 152.06 152.106 351 4
|
|
2025-10-28 20:30:00 152.105 152.123 152.075 152.083 802 3
|
|
2025-10-28 20:45:00 152.084 152.109 152.075 152.099 1170 7
|
|
2025-10-28 21:00:00 152.101 152.102 151.983 152.011 75 29
|
|
2025-10-28 21:15:00 152.012 152.064 151.969 152.038 71 92
|
|
2025-10-28 21:30:00 152.037 152.048 152.034 152.04 408 78
|
|
2025-10-28 21:45:00 152.041 152.107 152.029 152.038 1747 59
|
|
2025-10-28 22:00:00 152.061 152.159 152.037 152.157 395 46
|
|
2025-10-28 22:15:00 152.155 152.158 152.125 152.14 204 5
|
|
2025-10-28 22:30:00 152.138 152.16 152.132 152.16 225 5
|
|
2025-10-28 22:45:00 152.16 152.179 152.157 152.167 502 5
|
|
2025-10-28 23:00:00 152.167 152.18 152.094 152.099 185 8
|
|
2025-10-28 23:15:00 152.098 152.182 152.097 152.177 233 3
|
|
2025-10-28 23:30:00 152.181 152.193 152.114 152.114 694 7
|
|
2025-10-28 23:45:00 152.112 152.193 151.723 151.736 2230 5
|
|
2025-10-29 00:00:00 151.737 151.762 151.537 151.729 4087 5
|
|
2025-10-29 00:15:00 151.729 151.861 151.722 151.821 2741 6
|
|
2025-10-29 00:30:00 151.816 151.888 151.751 151.806 2870 4
|
|
2025-10-29 00:45:00 151.809 151.809 151.549 151.634 4759 4
|
|
2025-10-29 01:00:00 151.635 151.723 151.551 151.673 2716 4
|
|
2025-10-29 01:15:00 151.654 151.795 151.603 151.738 1651 4
|
|
2025-10-29 01:30:00 151.739 151.916 151.739 151.891 2275 3
|
|
2025-10-29 01:45:00 151.892 151.897 151.787 151.892 1513 4
|
|
2025-10-29 02:00:00 151.894 151.987 151.888 151.972 1072 4
|
|
2025-10-29 02:15:00 151.972 152.111 151.95 152.098 1003 3
|
|
2025-10-29 02:30:00 152.098 152.142 152.05 152.067 943 3
|
|
2025-10-29 02:45:00 152.064 152.093 151.972 151.98 1128 4
|
|
2025-10-29 03:00:00 151.971 151.999 151.92 151.986 1095 4
|
|
2025-10-29 03:15:00 151.986 152.003 151.936 151.98 556 6
|
|
2025-10-29 03:30:00 151.981 152.031 151.913 152.011 1160 3
|
|
2025-10-29 03:45:00 152.01 152.055 151.982 152.052 742 3
|
|
2025-10-29 04:00:00 152.054 152.088 151.987 152.007 871 4
|
|
2025-10-29 04:15:00 151.993 152.055 151.959 152.039 873 3
|
|
2025-10-29 04:30:00 152.042 152.1 152.018 152.055 867 3
|
|
2025-10-29 04:45:00 152.054 152.112 152.042 152.075 583 4
|
|
2025-10-29 05:00:00 152.077 152.204 152.063 152.184 928 3
|
|
2025-10-29 05:15:00 152.185 152.455 152.185 152.448 1710 6
|
|
2025-10-29 05:30:00 152.45 152.541 152.437 152.52 1117 3
|
|
2025-10-29 05:45:00 152.519 152.524 152.331 152.365 1397 4
|
|
2025-10-29 06:00:00 152.363 152.452 152.349 152.363 1461 4
|
|
2025-10-29 06:15:00 152.363 152.406 152.263 152.283 1088 3
|
|
2025-10-29 06:30:00 152.283 152.284 152.209 152.215 1282 4
|
|
2025-10-29 06:45:00 152.216 152.231 152.13 152.143 1503 5
|
|
2025-10-29 07:00:00 152.148 152.178 152.057 152.114 2029 4
|
|
2025-10-29 07:15:00 152.114 152.152 152.018 152.031 1676 3
|
|
2025-10-29 07:30:00 152.028 152.125 152.002 152.068 1659 5
|
|
2025-10-29 07:45:00 152.069 152.14 152.012 152.061 2084 3
|
|
2025-10-29 08:00:00 152.062 152.268 152.047 152.255 2531 5
|
|
2025-10-29 08:15:00 152.257 152.291 152.201 152.229 1824 3
|
|
2025-10-29 08:30:00 152.228 152.333 152.218 152.275 1598 4
|
|
2025-10-29 08:45:00 152.274 152.334 152.257 152.334 1304 3
|
|
2025-10-29 09:00:00 152.334 152.424 152.331 152.387 1354 3
|
|
2025-10-29 09:15:00 152.389 152.468 152.315 152.347 1762 3
|
|
2025-10-29 09:30:00 152.353 152.381 152.278 152.295 1757 5
|
|
2025-10-29 09:45:00 152.297 152.302 152.197 152.231 1826 5
|
|
2025-10-29 10:00:00 152.231 152.338 152.205 152.336 1158 4
|
|
2025-10-29 10:15:00 152.337 152.343 152.243 152.255 776 3
|
|
2025-10-29 10:30:00 152.258 152.272 152.215 152.267 787 4
|
|
2025-10-29 10:45:00 152.269 152.294 152.225 152.241 703 3
|
|
2025-10-29 11:00:00 152.243 152.28 152.205 152.261 1456 3
|
|
2025-10-29 11:15:00 152.262 152.406 152.26 152.361 1858 4
|
|
2025-10-29 11:30:00 152.361 152.361 152.225 152.26 1584 7
|
|
2025-10-29 11:45:00 152.26 152.283 152.134 152.244 2304 4
|
|
2025-10-29 12:00:00 152.241 152.266 152.158 152.255 1354 3
|
|
2025-10-29 12:15:00 152.253 152.296 152.215 152.262 1520 4
|
|
2025-10-29 12:30:00 152.265 152.286 152.216 152.235 1151 5
|
|
2025-10-29 12:45:00 152.236 152.265 152.196 152.239 1236 3
|
|
2025-10-29 13:00:00 152.24 152.242 152.026 152.032 1370 3
|
|
2025-10-29 13:15:00 152.033 152.033 151.886 151.91 1975 4
|
|
2025-10-29 13:30:00 151.914 151.977 151.863 151.969 2590 3
|
|
2025-10-29 13:45:00 151.968 152.07 151.948 151.999 2626 4
|
|
2025-10-29 14:00:00 152 152.072 151.988 152.045 2262 4
|
|
2025-10-29 14:15:00 152.046 152.092 151.983 152.084 1908 4
|
|
2025-10-29 14:30:00 152.09 152.168 152.067 152.091 2263 5
|
|
2025-10-29 14:45:00 152.09 152.118 152.024 152.036 1600 3
|
|
2025-10-29 15:00:00 152.036 152.051 151.941 152.046 2145 5
|
|
2025-10-29 15:15:00 152.047 152.061 152.002 152.034 1342 3
|
|
2025-10-29 15:30:00 152.035 152.04 152.001 152.006 922 3
|
|
2025-10-29 15:45:00 152.007 152.048 151.905 151.911 2733 3
|
|
2025-10-29 16:00:00 151.913 152.166 151.896 152.096 3993 3
|
|
2025-10-29 16:15:00 152.094 152.11 152.021 152.039 1212 5
|
|
2025-10-29 16:30:00 152.042 152.134 152.042 152.116 1097 3
|
|
2025-10-29 16:45:00 152.116 152.178 152.112 152.15 922 4
|
|
2025-10-29 17:00:00 152.151 152.154 152.102 152.103 767 2
|
|
2025-10-29 17:15:00 152.101 152.195 152.089 152.194 850 2
|
|
2025-10-29 17:30:00 152.193 152.316 152.193 152.292 1280 2
|
|
2025-10-29 17:45:00 152.29 152.307 152.226 152.262 1193 3
|
|
2025-10-29 18:00:00 152.283 152.477 152.185 152.472 6241 15
|
|
2025-10-29 18:15:00 152.474 152.486 152.36 152.433 2799 3
|
|
2025-10-29 18:30:00 152.431 153.055 152.256 152.781 11083 4
|
|
2025-10-29 18:45:00 152.78 152.992 152.769 152.825 7843 7
|
|
2025-10-29 19:00:00 152.825 152.967 152.773 152.88 5880 4
|
|
2025-10-29 19:15:00 152.882 153.033 152.796 153.023 4223 4
|
|
2025-10-29 19:30:00 153.024 153.059 152.855 152.899 3011 4
|
|
2025-10-29 19:45:00 152.897 152.905 152.751 152.816 2114 4
|
|
2025-10-29 20:00:00 152.815 152.875 152.771 152.824 2659 5
|
|
2025-10-29 20:15:00 152.823 152.862 152.791 152.791 1364 4
|
|
2025-10-29 20:30:00 152.788 152.805 152.585 152.685 1675 4
|
|
2025-10-29 20:45:00 152.687 152.748 152.665 152.717 1345 6
|
|
2025-10-29 21:00:00 152.715 152.715 152.621 152.624 40 35
|
|
2025-10-29 21:15:00 152.624 152.721 152.563 152.632 477 98
|
|
2025-10-29 21:30:00 152.631 152.7 152.593 152.656 218 57
|
|
2025-10-29 21:45:00 152.657 152.664 152.621 152.645 94 36
|
|
2025-10-29 22:00:00 152.645 152.687 152.64 152.674 516 36
|
|
2025-10-29 22:15:00 152.674 152.704 152.667 152.694 221 7
|
|
2025-10-29 22:30:00 152.697 152.736 152.693 152.703 415 6
|
|
2025-10-29 22:45:00 152.703 152.722 152.667 152.693 332 5
|
|
2025-10-29 23:00:00 152.69 152.726 152.65 152.711 587 5
|
|
2025-10-29 23:15:00 152.711 152.714 152.675 152.701 425 6
|
|
2025-10-29 23:30:00 152.702 152.712 152.586 152.636 604 4
|
|
2025-10-29 23:45:00 152.644 152.756 152.637 152.725 949 3
|
|
2025-10-30 00:00:00 152.727 152.946 152.69 152.722 2520 3
|
|
2025-10-30 00:15:00 152.721 152.744 152.505 152.515 1827 3
|
|
2025-10-30 00:30:00 152.516 152.718 152.516 152.604 1898 4
|
|
2025-10-30 00:45:00 152.609 152.743 152.523 152.634 2917 4
|
|
2025-10-30 01:00:00 152.637 152.679 152.469 152.584 3250 3
|
|
2025-10-30 01:15:00 152.583 152.66 152.551 152.595 2050 3
|
|
2025-10-30 01:30:00 152.597 152.597 152.451 152.495 1879 3
|
|
2025-10-30 01:45:00 152.482 152.547 152.456 152.544 1067 4
|
|
2025-10-30 02:00:00 152.544 152.561 152.391 152.4 1372 3
|
|
2025-10-30 02:15:00 152.4 152.493 152.391 152.483 1175 4
|
|
2025-10-30 02:30:00 152.488 152.491 152.419 152.428 670 4
|
|
2025-10-30 02:45:00 152.428 152.443 152.318 152.337 1312 4
|
|
2025-10-30 03:00:00 152.335 152.34 152.162 152.187 2016 4
|
|
2025-10-30 03:15:00 152.186 152.962 152.185 152.913 5981 13
|
|
2025-10-30 03:30:00 152.916 153.138 152.912 153.011 4104 7
|
|
2025-10-30 03:45:00 153.012 153.101 152.939 152.964 1864 4
|
|
2025-10-30 04:00:00 152.96 153.021 152.645 152.744 3323 3
|
|
2025-10-30 04:15:00 152.745 152.794 152.561 152.606 4589 4
|
|
2025-10-30 04:30:00 152.604 152.942 152.604 152.786 6304 6
|
|
2025-10-30 04:45:00 152.787 152.851 152.708 152.765 3655 5
|
|
2025-10-30 05:00:00 152.766 152.84 152.674 152.804 3012 6
|
|
2025-10-30 05:15:00 152.801 152.982 152.783 152.968 2314 7
|
|
2025-10-30 05:30:00 152.97 152.996 152.899 152.906 2419 6
|
|
2025-10-30 05:45:00 152.906 153.041 152.892 153.038 1618 7
|
|
2025-10-30 06:00:00 153.037 153.084 152.934 152.964 1668 3
|
|
2025-10-30 06:15:00 152.965 153.055 152.942 153.049 1924 3
|
|
2025-10-30 06:30:00 153.047 153.517 152.967 153.501 4739 4
|
|
2025-10-30 06:45:00 153.502 153.51 153.337 153.34 3333 6
|
|
2025-10-30 07:00:00 153.336 153.471 153.277 153.437 5686 7
|
|
2025-10-30 07:15:00 153.437 153.541 153.348 153.358 3827 5
|
|
2025-10-30 07:30:00 153.359 153.455 153.279 153.404 2834 4
|
|
2025-10-30 07:45:00 153.405 153.482 153.403 153.404 1711 4
|
|
2025-10-30 08:00:00 153.404 153.748 153.404 153.71 3919 3
|
|
2025-10-30 08:15:00 153.711 153.853 153.696 153.825 3653 4
|
|
2025-10-30 08:30:00 153.826 153.886 153.736 153.749 2576 6
|
|
2025-10-30 08:45:00 153.748 153.793 153.684 153.747 1401 3
|
|
2025-10-30 09:00:00 153.749 153.801 153.718 153.776 1860 3
|
|
2025-10-30 09:15:00 153.778 153.782 153.68 153.768 1709 3
|
|
2025-10-30 09:30:00 153.77 153.771 153.624 153.702 2387 3
|
|
2025-10-30 09:45:00 153.702 153.799 153.666 153.781 2626 3
|
|
2025-10-30 10:00:00 153.78 153.893 153.776 153.845 2861 5
|
|
2025-10-30 10:15:00 153.843 153.893 153.799 153.867 2549 6
|
|
2025-10-30 10:30:00 153.867 153.949 153.847 153.931 2086 3
|
|
2025-10-30 10:45:00 153.937 153.959 153.897 153.956 1289 5
|
|
2025-10-30 11:00:00 153.956 154.004 153.865 153.909 2303 3
|
|
2025-10-30 11:15:00 153.909 153.955 153.877 153.916 1575 4
|
|
2025-10-30 11:30:00 153.918 154.039 153.872 154.032 2189 4
|
|
2025-10-30 11:45:00 154.031 154.174 154.018 154.116 2041 6
|
|
2025-10-30 12:00:00 154.115 154.187 154.077 154.168 1778 5
|
|
2025-10-30 12:15:00 154.167 154.284 154.132 154.212 1964 4
|
|
2025-10-30 12:30:00 154.219 154.252 154.159 154.192 3386 3
|
|
2025-10-30 12:45:00 154.194 154.288 154.168 154.288 3180 4
|
|
2025-10-30 13:00:00 154.288 154.444 154.257 154.348 3989 4
|
|
2025-10-30 13:15:00 154.347 154.381 154.28 154.319 2375 3
|
|
2025-10-30 13:30:00 154.318 154.345 154.144 154.161 3639 3
|
|
2025-10-30 13:45:00 154.162 154.31 154.157 154.198 3394 3
|
|
2025-10-30 14:00:00 154.197 154.235 154.053 154.1 4106 3
|
|
2025-10-30 14:15:00 154.098 154.177 154.076 154.147 2850 3
|
|
2025-10-30 14:30:00 154.148 154.213 154.105 154.174 2568 3
|
|
2025-10-30 14:45:00 154.177 154.321 154.163 154.289 2726 3
|
|
2025-10-30 15:00:00 154.286 154.342 154.205 154.206 2472 3
|
|
2025-10-30 15:15:00 154.204 154.204 154.117 154.123 1481 4
|
|
2025-10-30 15:30:00 154.124 154.228 154.106 154.106 1273 3
|
|
2025-10-30 15:45:00 154.108 154.183 154.045 154.172 2865 4
|
|
2025-10-30 16:00:00 154.171 154.229 154.133 154.155 1920 3
|
|
2025-10-30 16:15:00 154.156 154.198 154.089 154.094 1075 3
|
|
2025-10-30 16:30:00 154.092 154.147 154.092 154.1 1017 4
|
|
2025-10-30 16:45:00 154.098 154.143 154.067 154.097 901 3
|
|
2025-10-30 17:00:00 154.096 154.103 154.05 154.101 863 3
|
|
2025-10-30 17:15:00 154.109 154.125 154.063 154.097 784 3
|
|
2025-10-30 17:30:00 154.099 154.17 154.076 154.14 999 3
|
|
2025-10-30 17:45:00 154.141 154.141 154.092 154.1 828 3
|
|
2025-10-30 18:00:00 154.101 154.148 154.085 154.121 819 3
|
|
2025-10-30 18:15:00 154.122 154.149 154.108 154.12 896 4
|
|
2025-10-30 18:30:00 154.117 154.123 154.05 154.099 686 3
|
|
2025-10-30 18:45:00 154.1 154.124 154.069 154.081 815 3
|
|
2025-10-30 19:00:00 154.081 154.081 154.023 154.023 1398 4
|
|
2025-10-30 19:15:00 154.024 154.086 154.024 154.073 690 4
|
|
2025-10-30 19:30:00 154.074 154.09 154.049 154.051 695 3
|
|
2025-10-30 19:45:00 154.053 154.077 154.02 154.076 603 3
|
|
2025-10-30 20:00:00 154.073 154.083 154.044 154.069 531 3
|
|
2025-10-30 20:15:00 154.069 154.098 154.037 154.09 427 3
|
|
2025-10-30 20:30:00 154.084 154.112 154.045 154.109 681 5
|
|
2025-10-30 20:45:00 154.108 154.156 154.084 154.115 1181 7
|
|
2025-10-30 21:00:00 154.117 154.117 154.023 154.054 106 32
|
|
2025-10-30 21:15:00 154.064 154.112 154.037 154.111 142 60
|
|
2025-10-30 21:30:00 154.112 154.114 154.089 154.104 81 36
|
|
2025-10-30 21:45:00 154.104 154.104 154.047 154.047 232 42
|
|
2025-10-30 22:00:00 154.047 154.104 154.047 154.059 516 33
|
|
2025-10-30 22:15:00 154.055 154.066 154.033 154.05 195 6
|
|
2025-10-30 22:30:00 154.048 154.136 154.044 154.113 206 6
|
|
2025-10-30 22:45:00 154.114 154.124 154.085 154.106 380 5
|
|
2025-10-30 23:00:00 154.105 154.127 154.07 154.072 541 5
|
|
2025-10-30 23:15:00 154.071 154.164 154.071 154.14 473 3
|
|
2025-10-30 23:30:00 154.14 154.141 153.939 153.941 1203 9
|
|
2025-10-30 23:45:00 153.941 153.96 153.837 153.906 1157 4
|
|
2025-10-31 00:00:00 153.906 153.97 153.821 153.919 2132 3
|
|
2025-10-31 00:15:00 153.918 153.972 153.909 153.955 977 3
|
|
2025-10-31 00:30:00 153.956 153.962 153.85 153.886 977 4
|
|
2025-10-31 00:45:00 153.885 154.036 153.881 153.895 2945 3
|
|
2025-10-31 01:00:00 153.891 153.92 153.701 153.763 2956 4
|
|
2025-10-31 01:15:00 153.763 153.768 153.655 153.707 1554 5
|
|
2025-10-31 01:30:00 153.707 153.781 153.652 153.662 1306 4
|
|
2025-10-31 01:45:00 153.662 153.844 153.659 153.83 1542 4
|
|
2025-10-31 02:00:00 153.826 153.88 153.8 153.814 1809 5
|
|
2025-10-31 02:15:00 153.816 153.819 153.74 153.752 701 3
|
|
2025-10-31 02:30:00 153.752 153.834 153.739 153.831 1401 5
|
|
2025-10-31 02:45:00 153.83 153.884 153.792 153.884 1697 2
|
|
2025-10-31 03:00:00 153.884 153.913 153.851 153.913 857 6
|
|
2025-10-31 03:15:00 153.913 153.949 153.906 153.922 710 6
|
|
2025-10-31 03:30:00 153.923 153.995 153.917 153.986 851 3
|
|
2025-10-31 03:45:00 153.986 154.066 153.978 154.037 874 4
|
|
2025-10-31 04:00:00 154.037 154.057 153.907 153.93 1246 3
|
|
2025-10-31 04:15:00 153.926 154.026 153.921 153.952 1451 4
|
|
2025-10-31 04:30:00 153.951 153.999 153.909 153.918 964 6
|
|
2025-10-31 04:45:00 153.918 153.97 153.91 153.936 580 6
|
|
2025-10-31 05:00:00 153.934 153.964 153.916 153.955 654 3
|
|
2025-10-31 05:15:00 153.954 154.053 153.954 153.99 766 4
|
|
2025-10-31 05:30:00 153.993 153.996 153.878 153.932 1019 3
|
|
2025-10-31 05:45:00 153.927 153.947 153.83 153.914 1476 3
|
|
2025-10-31 06:00:00 153.912 154.037 153.883 153.957 1782 4
|
|
2025-10-31 06:15:00 153.956 154.096 153.91 154.086 1409 5
|
|
2025-10-31 06:30:00 154.083 154.172 154.005 154.17 1488 3
|
|
2025-10-31 06:45:00 154.17 154.235 154.117 154.222 1530 5
|
|
2025-10-31 07:00:00 154.225 154.395 154.196 154.292 3543 4
|
|
2025-10-31 07:15:00 154.292 154.308 154.176 154.257 2137 4
|
|
2025-10-31 07:30:00 154.26 154.344 154.177 154.336 2089 5
|
|
2025-10-31 07:45:00 154.336 154.374 154.238 154.308 3011 4
|
|
2025-10-31 08:00:00 154.307 154.339 154.228 154.339 2921 4
|
|
2025-10-31 08:15:00 154.339 154.412 154.266 154.357 2233 5
|
|
2025-10-31 08:30:00 154.359 154.373 154.274 154.306 1545 3
|
|
2025-10-31 08:45:00 154.303 154.332 154.229 154.246 1728 2
|
|
2025-10-31 09:00:00 154.247 154.291 154.17 154.185 1344 3
|
|
2025-10-31 09:15:00 154.185 154.281 154.177 154.241 1387 4
|
|
2025-10-31 09:30:00 154.239 154.256 154.146 154.147 1033 3
|
|
2025-10-31 09:45:00 154.144 154.199 154.109 154.14 1536 4
|
|
2025-10-31 10:00:00 154.14 154.148 154.092 154.109 1079 2
|
|
2025-10-31 10:15:00 154.11 154.177 154.105 154.153 1126 3
|
|
2025-10-31 10:30:00 154.153 154.184 154.131 154.145 858 3
|
|
2025-10-31 10:45:00 154.145 154.163 154.106 154.131 1065 3
|
|
2025-10-31 11:00:00 154.131 154.131 154.052 154.104 1437 4
|
|
2025-10-31 11:15:00 154.106 154.14 154.065 154.069 835 2
|
|
2025-10-31 11:30:00 154.068 154.172 154.058 154.157 1395 2
|
|
2025-10-31 11:45:00 154.157 154.184 154.075 154.103 990 2
|
|
2025-10-31 12:00:00 154.102 154.175 154.099 154.17 1708 3
|
|
2025-10-31 12:15:00 154.171 154.252 154.122 154.132 1931 4
|
|
2025-10-31 12:30:00 154.136 154.146 153.892 154.035 4261 4
|
|
2025-10-31 12:45:00 154.039 154.153 154.032 154.133 2542 3
|
|
2025-10-31 13:00:00 154.134 154.203 154.132 154.173 3387 5
|
|
2025-10-31 13:15:00 154.172 154.197 154.071 154.109 1865 3
|
|
2025-10-31 13:30:00 154.108 154.216 154.078 154.205 2657 4
|
|
2025-10-31 13:45:00 154.205 154.231 154.047 154.077 3650 4
|
|
2025-10-31 14:00:00 154.078 154.086 153.925 153.978 3838 4
|
|
2025-10-31 14:15:00 153.979 154.088 153.971 154.079 3223 4
|
|
2025-10-31 14:30:00 154.077 154.096 153.942 153.978 2292 4
|
|
2025-10-31 14:45:00 153.979 154.014 153.892 153.946 2087 4
|
|
2025-10-31 15:00:00 153.946 154.01 153.915 153.961 2145 3
|
|
2025-10-31 15:15:00 153.96 153.983 153.928 153.951 1541 3
|
|
2025-10-31 15:30:00 153.951 154.059 153.949 154.052 2124 3
|
|
2025-10-31 15:45:00 154.056 154.092 153.928 154.04 4692 6
|
|
2025-10-31 16:00:00 154.043 154.149 153.968 154.115 2930 3
|
|
2025-10-31 16:15:00 154.116 154.173 154.101 154.133 1418 2
|
|
2025-10-31 16:30:00 154.133 154.134 154.044 154.089 1299 4
|
|
2025-10-31 16:45:00 154.089 154.123 154.054 154.114 1228 3
|
|
2025-10-31 17:00:00 154.111 154.153 154.102 154.148 1183 4
|
|
2025-10-31 17:15:00 154.145 154.176 154.107 154.11 1025 3
|
|
2025-10-31 17:30:00 154.112 154.115 154.079 154.101 937 3
|
|
2025-10-31 17:45:00 154.1 154.138 154.083 154.094 854 4
|
|
2025-10-31 18:00:00 154.095 154.108 154.048 154.071 927 2
|
|
2025-10-31 18:15:00 154.07 154.106 154.062 154.092 645 3
|
|
2025-10-31 18:30:00 154.092 154.134 154.091 154.107 497 3
|
|
2025-10-31 18:45:00 154.107 154.11 154.036 154.087 1037 3
|
|
2025-10-31 19:00:00 154.088 154.124 154.062 154.077 824 5
|
|
2025-10-31 19:15:00 154.078 154.099 154.063 154.07 760 3
|
|
2025-10-31 19:30:00 154.07 154.107 154.069 154.106 850 4
|
|
2025-10-31 19:45:00 154.105 154.135 154.094 154.108 1064 4
|
|
2025-10-31 20:00:00 154.11 154.118 154.074 154.104 468 4
|
|
2025-10-31 20:15:00 154.102 154.11 154.031 154.072 743 5
|
|
2025-10-31 20:30:00 154.072 154.095 154.053 154.094 497 7
|
|
2025-10-31 20:45:00 154.092 154.092 153.936 153.936 1916 5
|
|
2025-11-02 22:00:00 153.939 154.02 153.939 154.02 29 199
|
|
2025-11-02 22:15:00 154.02 154.08 154.02 154.075 109 52
|
|
2025-11-02 22:30:00 154.076 154.085 154.021 154.081 307 49
|
|
2025-11-02 22:45:00 154.082 154.083 154.046 154.05 220 12
|
|
2025-11-02 23:00:00 154.052 154.157 154.021 154.126 1195 32
|
|
2025-11-02 23:15:00 154.128 154.214 154.121 154.149 1281 5
|
|
2025-11-02 23:30:00 154.155 154.244 154.131 154.219 1574 4
|
|
2025-11-02 23:45:00 154.219 154.25 154.153 154.199 1346 5
|
|
2025-11-03 00:00:00 154.201 154.209 154.165 154.192 1199 5
|
|
2025-11-03 00:15:00 154.192 154.216 154.12 154.156 906 3
|
|
2025-11-03 00:30:00 154.158 154.202 154.143 154.157 579 3
|
|
2025-11-03 00:45:00 154.157 154.198 154.148 154.176 1115 4
|
|
2025-11-03 01:00:00 154.175 154.188 154.126 154.132 882 3
|
|
2025-11-03 01:15:00 154.133 154.137 154.077 154.105 599 3
|
|
2025-11-03 01:30:00 154.106 154.126 154.087 154.123 520 4
|
|
2025-11-03 01:45:00 154.124 154.131 154.098 154.116 578 6
|
|
2025-11-03 02:00:00 154.115 154.126 154.041 154.078 904 3
|
|
2025-11-03 02:15:00 154.076 154.088 154.045 154.056 581 4
|
|
2025-11-03 02:30:00 154.054 154.092 154.035 154.092 445 3
|
|
2025-11-03 02:45:00 154.09 154.102 154.066 154.084 444 2
|
|
2025-11-03 03:00:00 154.088 154.095 154.061 154.066 428 2
|
|
2025-11-03 03:15:00 154.064 154.064 154.042 154.054 409 2
|
|
2025-11-03 03:30:00 154.055 154.073 154.051 154.065 529 5
|
|
2025-11-03 03:45:00 154.066 154.076 154.048 154.065 437 3
|
|
2025-11-03 04:00:00 154.066 154.07 153.988 153.999 656 3
|
|
2025-11-03 04:15:00 154.001 154.041 154.001 154.036 333 2
|
|
2025-11-03 04:30:00 154.037 154.066 154.036 154.054 335 2
|
|
2025-11-03 04:45:00 154.054 154.086 154.036 154.073 433 4
|
|
2025-11-03 05:00:00 154.075 154.134 154.075 154.11 523 2
|
|
2025-11-03 05:15:00 154.108 154.118 154.091 154.106 436 6
|
|
2025-11-03 05:30:00 154.109 154.124 154.069 154.097 718 4
|
|
2025-11-03 05:45:00 154.097 154.128 154.057 154.123 1136 5
|
|
2025-11-03 06:00:00 154.122 154.189 154.103 154.184 704 2
|
|
2025-11-03 06:15:00 154.184 154.225 154.164 154.225 691 3
|
|
2025-11-03 06:30:00 154.224 154.241 154.165 154.174 787 6
|
|
2025-11-03 06:45:00 154.175 154.21 154.149 154.189 926 6
|
|
2025-11-03 07:00:00 154.188 154.255 154.164 154.254 1188 3
|
|
2025-11-03 07:15:00 154.255 154.284 154.205 154.214 1239 4
|
|
2025-11-03 07:30:00 154.214 154.248 154.126 154.135 1384 4
|
|
2025-11-03 07:45:00 154.135 154.191 154.106 154.107 1361 3
|
|
2025-11-03 08:00:00 154.109 154.206 154.105 154.178 1748 4
|
|
2025-11-03 08:15:00 154.179 154.195 154.125 154.155 1305 3
|
|
2025-11-03 08:30:00 154.157 154.167 154.082 154.088 2131 4
|
|
2025-11-03 08:45:00 154.087 154.162 154.051 154.108 2206 4
|
|
2025-11-03 09:00:00 154.11 154.147 154.084 154.146 1293 3
|
|
2025-11-03 09:15:00 154.147 154.161 154.115 154.12 989 3
|
|
2025-11-03 09:30:00 154.12 154.146 154.104 154.113 1099 3
|
|
2025-11-03 09:45:00 154.114 154.169 154.114 154.165 812 3
|
|
2025-11-03 10:00:00 154.166 154.19 154.145 154.166 1290 5
|
|
2025-11-03 10:15:00 154.168 154.176 154.138 154.147 752 3
|
|
2025-11-03 10:30:00 154.145 154.173 154.128 154.157 698 2
|
|
2025-11-03 10:45:00 154.16 154.18 154.149 154.17 481 2
|
|
2025-11-03 11:00:00 154.169 154.184 154.145 154.153 809 4
|
|
2025-11-03 11:15:00 154.154 154.168 154.115 154.12 619 3
|
|
2025-11-03 11:30:00 154.119 154.145 154.096 154.136 949 3
|
|
2025-11-03 11:45:00 154.135 154.165 154.133 154.152 404 2
|
|
2025-11-03 12:00:00 154.151 154.18 154.146 154.166 1111 3
|
|
2025-11-03 12:15:00 154.167 154.17 154.141 154.155 600 3
|
|
2025-11-03 12:30:00 154.155 154.176 154.142 154.155 565 3
|
|
2025-11-03 12:45:00 154.157 154.191 154.15 154.181 848 3
|
|
2025-11-03 13:00:00 154.183 154.236 154.175 154.225 2226 3
|
|
2025-11-03 13:15:00 154.225 154.281 154.211 154.274 1025 4
|
|
2025-11-03 13:30:00 154.275 154.296 154.229 154.259 971 4
|
|
2025-11-03 13:45:00 154.258 154.294 154.236 154.248 1234 5
|
|
2025-11-03 14:00:00 154.248 154.262 154.215 154.237 1516 5
|
|
2025-11-03 14:15:00 154.235 154.273 154.192 154.248 1320 5
|
|
2025-11-03 14:30:00 154.245 154.262 154.18 154.201 2120 3
|
|
2025-11-03 14:45:00 154.195 154.223 154.073 154.095 2724 5
|
|
2025-11-03 15:00:00 154.098 154.098 153.899 154.016 5906 8
|
|
2025-11-03 15:15:00 154.017 154.113 153.979 154.031 4396 5
|
|
2025-11-03 15:30:00 154.03 154.158 154.009 154.147 3046 4
|
|
2025-11-03 15:45:00 154.146 154.157 154.091 154.099 2766 3
|
|
2025-11-03 16:00:00 154.097 154.142 154.08 154.095 2164 3
|
|
2025-11-03 16:15:00 154.096 154.163 154.092 154.142 1671 5
|
|
2025-11-03 16:30:00 154.137 154.149 154.1 154.101 1098 3
|
|
2025-11-03 16:45:00 154.099 154.153 154.067 154.131 1009 3
|
|
2025-11-03 17:00:00 154.131 154.144 154.1 154.111 1002 3
|
|
2025-11-03 17:15:00 154.115 154.117 154.06 154.09 1170 4
|
|
2025-11-03 17:30:00 154.091 154.143 154.086 154.126 967 2
|
|
2025-11-03 17:45:00 154.13 154.175 154.128 154.152 843 4
|
|
2025-11-03 18:00:00 154.152 154.174 154.114 154.174 683 4
|
|
2025-11-03 18:15:00 154.175 154.198 154.168 154.198 516 4
|
|
2025-11-03 18:30:00 154.197 154.24 154.174 154.177 719 4
|
|
2025-11-03 18:45:00 154.178 154.204 154.159 154.168 512 2
|
|
2025-11-03 19:00:00 154.167 154.219 154.14 154.216 903 3
|
|
2025-11-03 19:15:00 154.215 154.234 154.203 154.225 520 3
|
|
2025-11-03 19:30:00 154.224 154.252 154.201 154.216 547 4
|
|
2025-11-03 19:45:00 154.214 154.219 154.171 154.19 831 5
|
|
2025-11-03 20:00:00 154.191 154.206 154.174 154.18 554 3
|
|
2025-11-03 20:15:00 154.18 154.218 154.176 154.214 500 3
|
|
2025-11-03 20:30:00 154.215 154.219 154.19 154.192 364 3
|
|
2025-11-03 20:45:00 154.19 154.204 154.175 154.192 467 4
|
|
2025-11-03 21:00:00 154.191 154.216 154.189 154.2 485 6
|
|
2025-11-03 21:15:00 154.202 154.205 154.177 154.195 426 6
|
|
2025-11-03 21:30:00 154.201 154.209 154.192 154.194 251 4
|
|
2025-11-03 21:45:00 154.194 154.213 154.192 154.21 718 5
|
|
2025-11-03 22:00:00 154.208 154.25 154.197 154.247 122 26
|
|
2025-11-03 22:15:00 154.22 154.242 154.201 154.206 98 29
|
|
2025-11-03 22:30:00 154.205 154.207 154.201 154.205 174 41
|
|
2025-11-03 22:45:00 154.206 154.214 154.188 154.21 219 38
|
|
2025-11-03 23:00:00 154.211 154.224 154.19 154.212 168 21
|
|
2025-11-03 23:15:00 154.213 154.213 154.17 154.181 71 4
|
|
2025-11-03 23:30:00 154.185 154.22 154.181 154.191 310 7
|
|
2025-11-03 23:45:00 154.192 154.213 154.182 154.208 276 4
|
|
2025-11-04 00:00:00 154.211 154.397 154.198 154.355 2705 5
|
|
2025-11-04 00:15:00 154.355 154.355 154.259 154.305 1023 5
|
|
2025-11-04 00:30:00 154.302 154.321 154.231 154.309 1346 3
|
|
2025-11-04 00:45:00 154.307 154.362 154.277 154.338 1866 3
|
|
2025-11-04 01:00:00 154.34 154.411 154.311 154.376 1960 6
|
|
2025-11-04 01:15:00 154.376 154.482 154.322 154.462 2174 4
|
|
2025-11-04 01:30:00 154.459 154.462 154.3 154.32 1821 5
|
|
2025-11-04 01:45:00 154.32 154.36 154.303 154.328 1052 7
|
|
2025-11-04 02:00:00 154.327 154.357 154.291 154.306 1167 3
|
|
2025-11-04 02:15:00 154.304 154.317 154.257 154.262 773 3
|
|
2025-11-04 02:30:00 154.261 154.271 154.154 154.196 1327 3
|
|
2025-11-04 02:45:00 154.195 154.228 154.104 154.108 1455 5
|
|
2025-11-04 03:00:00 154.107 154.148 154.073 154.119 876 4
|
|
2025-11-04 03:15:00 154.118 154.146 154.093 154.143 1107 3
|
|
2025-11-04 03:30:00 154.143 154.157 154.053 154.082 2436 6
|
|
2025-11-04 03:45:00 154.081 154.113 154.053 154.085 936 4
|
|
2025-11-04 04:00:00 154.086 154.1 154.069 154.081 540 3
|
|
2025-11-04 04:15:00 154.079 154.091 153.972 153.985 854 4
|
|
2025-11-04 04:30:00 153.978 153.999 153.808 153.866 1600 4
|
|
2025-11-04 04:45:00 153.871 154.065 153.864 154.061 1555 4
|
|
2025-11-04 05:00:00 154.062 154.081 153.906 153.908 961 4
|
|
2025-11-04 05:15:00 153.907 153.945 153.822 153.822 1665 3
|
|
2025-11-04 05:30:00 153.821 153.821 153.712 153.763 2189 4
|
|
2025-11-04 05:45:00 153.763 153.79 153.687 153.733 2450 3
|
|
2025-11-04 06:00:00 153.732 153.79 153.6 153.645 2818 3
|
|
2025-11-04 06:15:00 153.644 153.702 153.49 153.553 3099 4
|
|
2025-11-04 06:30:00 153.553 153.62 153.503 153.566 2509 3
|
|
2025-11-04 06:45:00 153.566 153.673 153.538 153.623 2217 3
|
|
2025-11-04 07:00:00 153.624 153.631 153.472 153.53 2629 5
|
|
2025-11-04 07:15:00 153.529 153.535 153.371 153.409 2507 3
|
|
2025-11-04 07:30:00 153.408 153.415 153.328 153.402 2575 4
|
|
2025-11-04 07:45:00 153.402 153.605 153.366 153.584 2345 3
|
|
2025-11-04 08:00:00 153.589 153.6 153.471 153.475 3128 3
|
|
2025-11-04 08:15:00 153.474 153.581 153.386 153.574 3605 3
|
|
2025-11-04 08:30:00 153.575 153.693 153.568 153.656 3514 5
|
|
2025-11-04 08:45:00 153.655 153.696 153.618 153.649 2597 4
|
|
2025-11-04 09:00:00 153.65 153.699 153.622 153.669 2080 4
|
|
2025-11-04 09:15:00 153.669 153.755 153.568 153.568 2332 3
|
|
2025-11-04 09:30:00 153.568 153.614 153.482 153.504 2396 4
|
|
2025-11-04 09:45:00 153.506 153.567 153.403 153.485 3402 3
|
|
2025-11-04 10:00:00 153.483 153.485 153.317 153.399 3528 5
|
|
2025-11-04 10:15:00 153.398 153.496 153.389 153.481 1904 3
|
|
2025-11-04 10:30:00 153.48 153.552 153.469 153.514 1379 3
|
|
2025-11-04 10:45:00 153.515 153.601 153.512 153.575 949 2
|
|
2025-11-04 11:00:00 153.576 153.592 153.458 153.458 1078 3
|
|
2025-11-04 11:15:00 153.458 153.496 153.446 153.456 1144 3
|
|
2025-11-04 11:30:00 153.455 153.494 153.373 153.464 1654 3
|
|
2025-11-04 11:45:00 153.463 153.584 153.455 153.569 1648 3
|
|
2025-11-04 12:00:00 153.57 153.593 153.505 153.531 1818 4
|
|
2025-11-04 12:15:00 153.532 153.568 153.504 153.544 1728 3
|
|
2025-11-04 12:30:00 153.546 153.625 153.528 153.545 1722 3
|
|
2025-11-04 12:45:00 153.548 153.567 153.514 153.528 2501 3
|
|
2025-11-04 13:00:00 153.529 153.541 153.426 153.481 2211 4
|
|
2025-11-04 13:15:00 153.481 153.492 153.398 153.423 1910 3
|
|
2025-11-04 13:30:00 153.423 153.427 153.371 153.379 2374 3
|
|
2025-11-04 13:45:00 153.379 153.437 153.314 153.386 1945 2
|
|
2025-11-04 14:00:00 153.386 153.487 153.369 153.446 2449 4
|
|
2025-11-04 14:15:00 153.456 153.541 153.444 153.473 1703 4
|
|
2025-11-04 14:30:00 153.471 153.526 153.431 153.435 3326 4
|
|
2025-11-04 14:45:00 153.434 153.497 153.392 153.475 2396 3
|
|
2025-11-04 15:00:00 153.475 153.597 153.435 153.466 2829 3
|
|
2025-11-04 15:15:00 153.467 153.519 153.464 153.474 2170 3
|
|
2025-11-04 15:30:00 153.473 153.476 153.368 153.428 2396 4
|
|
2025-11-04 15:45:00 153.427 153.445 153.339 153.382 3087 5
|
|
2025-11-04 16:00:00 153.382 153.436 153.367 153.371 3569 5
|
|
2025-11-04 16:15:00 153.371 153.428 153.339 153.426 2789 3
|
|
2025-11-04 16:30:00 153.426 153.519 153.413 153.504 1407 3
|
|
2025-11-04 16:45:00 153.503 153.552 153.502 153.551 963 3
|
|
2025-11-04 17:00:00 153.55 153.576 153.529 153.572 728 3
|
|
2025-11-04 17:15:00 153.573 153.58 153.522 153.558 862 3
|
|
2025-11-04 17:30:00 153.561 153.59 153.549 153.589 741 4
|
|
2025-11-04 17:45:00 153.587 153.64 153.574 153.59 909 3
|
|
2025-11-04 18:00:00 153.591 153.623 153.573 153.623 641 3
|
|
2025-11-04 18:15:00 153.621 153.639 153.558 153.626 707 3
|
|
2025-11-04 18:30:00 153.63 153.659 153.566 153.575 1239 5
|
|
2025-11-04 18:45:00 153.576 153.587 153.547 153.565 672 4
|
|
2025-11-04 19:00:00 153.564 153.601 153.564 153.569 788 3
|
|
2025-11-04 19:15:00 153.568 153.64 153.562 153.64 703 3
|
|
2025-11-04 19:30:00 153.641 153.641 153.584 153.607 717 3
|
|
2025-11-04 19:45:00 153.607 153.636 153.571 153.633 754 3
|
|
2025-11-04 20:00:00 153.632 153.676 153.632 153.668 723 3
|
|
2025-11-04 20:15:00 153.67 153.691 153.647 153.673 823 3
|
|
2025-11-04 20:30:00 153.672 153.679 153.641 153.663 634 3
|
|
2025-11-04 20:45:00 153.663 153.676 153.622 153.626 1066 3
|
|
2025-11-04 21:00:00 153.626 153.665 153.619 153.641 947 4
|
|
2025-11-04 21:15:00 153.642 153.659 153.62 153.634 555 5
|
|
2025-11-04 21:30:00 153.635 153.658 153.6 153.653 393 4
|
|
2025-11-04 21:45:00 153.654 153.683 153.648 153.665 1606 6
|
|
2025-11-04 22:00:00 153.665 153.665 153.639 153.639 41 33
|
|
2025-11-04 22:15:00 153.634 153.642 153.625 153.627 48 45
|
|
2025-11-04 22:30:00 153.627 153.633 153.626 153.627 50 34
|
|
2025-11-04 22:45:00 153.627 153.666 153.627 153.651 73 29
|
|
2025-11-04 23:00:00 153.632 153.688 153.63 153.684 342 12
|
|
2025-11-04 23:15:00 153.686 153.692 153.654 153.663 200 7
|
|
2025-11-04 23:30:00 153.664 153.676 153.635 153.635 316 4
|
|
2025-11-04 23:45:00 153.633 153.633 153.507 153.548 1294 4
|
|
2025-11-05 00:00:00 153.549 153.747 153.499 153.589 3881 5
|
|
2025-11-05 00:15:00 153.59 153.644 153.487 153.501 1793 4
|
|
2025-11-05 00:30:00 153.499 153.526 153.377 153.385 2392 7
|
|
2025-11-05 00:45:00 153.386 153.462 153.231 153.236 3495 4
|
|
2025-11-05 01:00:00 153.238 153.298 153.123 153.125 2666 4
|
|
2025-11-05 01:15:00 153.124 153.124 153.005 153.079 2583 4
|
|
2025-11-05 01:30:00 153.078 153.181 152.957 152.999 3467 3
|
|
2025-11-05 01:45:00 152.998 153.182 152.972 153.163 3327 4
|
|
2025-11-05 02:00:00 153.161 153.228 153.066 153.216 2905 4
|
|
2025-11-05 02:15:00 153.215 153.218 153.117 153.128 1643 5
|
|
2025-11-05 02:30:00 153.131 153.257 153.1 153.256 1061 3
|
|
2025-11-05 02:45:00 153.256 153.322 153.242 153.317 1094 4
|
|
2025-11-05 03:00:00 153.32 153.368 153.3 153.364 1019 3
|
|
2025-11-05 03:15:00 153.363 153.369 153.309 153.367 864 3
|
|
2025-11-05 03:30:00 153.368 153.451 153.353 153.451 2048 4
|
|
2025-11-05 03:45:00 153.453 153.566 153.441 153.512 3225 7
|
|
2025-11-05 04:00:00 153.512 153.528 153.438 153.456 1627 3
|
|
2025-11-05 04:15:00 153.452 153.479 153.389 153.466 1017 4
|
|
2025-11-05 04:30:00 153.466 153.477 153.427 153.44 564 3
|
|
2025-11-05 04:45:00 153.44 153.494 153.436 153.484 678 4
|
|
2025-11-05 05:00:00 153.481 153.54 153.474 153.534 803 3
|
|
2025-11-05 05:15:00 153.535 153.565 153.495 153.523 925 4
|
|
2025-11-05 05:30:00 153.525 153.561 153.517 153.519 924 3
|
|
2025-11-05 05:45:00 153.518 153.534 153.407 153.522 1327 3
|
|
2025-11-05 06:00:00 153.521 153.525 153.452 153.487 1551 4
|
|
2025-11-05 06:15:00 153.487 153.67 153.487 153.64 1595 3
|
|
2025-11-05 06:30:00 153.638 153.739 153.614 153.728 1632 3
|
|
2025-11-05 06:45:00 153.729 153.729 153.662 153.666 798 5
|
|
2025-11-05 07:00:00 153.666 153.69 153.479 153.542 2060 4
|
|
2025-11-05 07:15:00 153.548 153.683 153.54 153.554 1422 4
|
|
2025-11-05 07:30:00 153.554 153.56 153.447 153.527 2220 4
|
|
2025-11-05 07:45:00 153.529 153.598 153.51 153.557 1326 3
|
|
2025-11-05 08:00:00 153.558 153.664 153.513 153.639 2266 3
|
|
2025-11-05 08:15:00 153.638 153.642 153.554 153.577 1339 3
|
|
2025-11-05 08:30:00 153.573 153.603 153.495 153.521 1187 3
|
|
2025-11-05 08:45:00 153.522 153.537 153.417 153.496 1273 3
|
|
2025-11-05 09:00:00 153.498 153.575 153.488 153.547 1553 3
|
|
2025-11-05 09:15:00 153.546 153.551 153.52 153.524 1253 3
|
|
2025-11-05 09:30:00 153.522 153.642 153.51 153.62 1417 3
|
|
2025-11-05 09:45:00 153.621 153.707 153.614 153.69 1245 3
|
|
2025-11-05 10:00:00 153.693 153.842 153.689 153.754 2957 3
|
|
2025-11-05 10:15:00 153.752 153.784 153.711 153.733 1497 3
|
|
2025-11-05 10:30:00 153.734 153.743 153.674 153.678 777 3
|
|
2025-11-05 10:45:00 153.676 153.718 153.62 153.626 1235 3
|
|
2025-11-05 11:00:00 153.625 153.707 153.605 153.698 1695 4
|
|
2025-11-05 11:15:00 153.702 153.704 153.613 153.63 1224 3
|
|
2025-11-05 11:30:00 153.631 153.671 153.615 153.637 1168 5
|
|
2025-11-05 11:45:00 153.638 153.653 153.575 153.615 921 3
|
|
2025-11-05 12:00:00 153.616 153.628 153.562 153.615 1757 4
|
|
2025-11-05 12:15:00 153.616 153.691 153.605 153.67 1222 3
|
|
2025-11-05 12:30:00 153.672 153.727 153.666 153.711 1279 4
|
|
2025-11-05 12:45:00 153.71 153.748 153.676 153.711 1520 3
|
|
2025-11-05 13:00:00 153.707 153.756 153.69 153.749 1454 3
|
|
2025-11-05 13:15:00 153.749 153.88 153.722 153.814 3053 8
|
|
2025-11-05 13:30:00 153.813 153.981 153.813 153.972 2860 3
|
|
2025-11-05 13:45:00 153.972 153.991 153.945 153.981 1919 7
|
|
2025-11-05 14:00:00 153.982 154.032 153.946 153.985 2205 5
|
|
2025-11-05 14:15:00 153.984 154.006 153.945 153.975 1483 4
|
|
2025-11-05 14:30:00 153.974 153.999 153.914 153.943 1604 2
|
|
2025-11-05 14:45:00 153.942 153.975 153.897 153.937 2064 6
|
|
2025-11-05 15:00:00 153.939 154.309 153.937 154.196 7066 9
|
|
2025-11-05 15:15:00 154.198 154.246 154.173 154.189 3258 4
|
|
2025-11-05 15:30:00 154.188 154.306 154.139 154.291 2088 3
|
|
2025-11-05 15:45:00 154.291 154.305 154.233 154.305 2825 3
|
|
2025-11-05 16:00:00 154.304 154.356 154.248 154.263 2356 4
|
|
2025-11-05 16:15:00 154.264 154.267 154.205 154.233 1158 2
|
|
2025-11-05 16:30:00 154.234 154.294 154.215 154.236 1488 4
|
|
2025-11-05 16:45:00 154.235 154.238 154.106 154.12 1411 3
|
|
2025-11-05 17:00:00 154.119 154.122 154.057 154.106 1488 4
|
|
2025-11-05 17:15:00 154.105 154.118 154.057 154.081 667 3
|
|
2025-11-05 17:30:00 154.082 154.112 154.082 154.107 552 7
|
|
2025-11-05 17:45:00 154.106 154.138 154.056 154.078 717 3
|
|
2025-11-05 18:00:00 154.076 154.076 154.016 154.027 795 3
|
|
2025-11-05 18:15:00 154.025 154.07 154.007 154.066 503 3
|
|
2025-11-05 18:30:00 154.064 154.114 154.063 154.106 434 3
|
|
2025-11-05 18:45:00 154.098 154.143 154.064 154.125 618 4
|
|
2025-11-05 19:00:00 154.124 154.128 154.058 154.121 525 3
|
|
2025-11-05 19:15:00 154.123 154.13 154.092 154.099 394 3
|
|
2025-11-05 19:30:00 154.096 154.124 154.091 154.1 339 3
|
|
2025-11-05 19:45:00 154.1 154.121 154.089 154.108 578 2
|
|
2025-11-05 20:00:00 154.106 154.134 154.085 154.087 640 7
|
|
2025-11-05 20:15:00 154.086 154.131 154.084 154.12 480 4
|
|
2025-11-05 20:30:00 154.126 154.127 154.096 154.11 448 3
|
|
2025-11-05 20:45:00 154.112 154.134 154.083 154.121 899 3
|
|
2025-11-05 21:00:00 154.12 154.141 154.1 154.12 658 4
|
|
2025-11-05 21:15:00 154.121 154.123 154.101 154.11 193 4
|
|
2025-11-05 21:30:00 154.111 154.121 154.09 154.096 407 4
|
|
2025-11-05 21:45:00 154.095 154.12 154.092 154.11 1525 6
|
|
2025-11-05 22:00:00 154.113 154.113 154.089 154.098 32 42
|
|
2025-11-05 22:15:00 154.1 154.1 154.095 154.098 48 35
|
|
2025-11-05 22:30:00 154.098 154.098 154.026 154.065 240 36
|
|
2025-11-05 22:45:00 154.065 154.077 154.059 154.061 141 29
|
|
2025-11-05 23:00:00 154.071 154.084 154.009 154.011 620 27
|
|
2025-11-05 23:15:00 154.012 154.02 153.98 154.02 213 6
|
|
2025-11-05 23:30:00 154.018 154.069 153.993 154.065 431 4
|
|
2025-11-05 23:45:00 154.067 154.09 154.038 154.088 504 5
|
|
2025-11-06 00:00:00 154.089 154.14 153.928 153.944 1991 4
|
|
2025-11-06 00:15:00 153.945 153.958 153.855 153.879 1467 4
|
|
2025-11-06 00:30:00 153.877 153.974 153.849 153.964 1840 4
|
|
2025-11-06 00:45:00 153.963 153.965 153.875 153.887 1925 3
|
|
2025-11-06 01:00:00 153.887 153.889 153.801 153.865 2190 3
|
|
2025-11-06 01:15:00 153.862 153.932 153.832 153.865 989 4
|
|
2025-11-06 01:30:00 153.867 153.941 153.852 153.93 762 3
|
|
2025-11-06 01:45:00 153.93 153.941 153.862 153.871 921 3
|
|
2025-11-06 02:00:00 153.87 153.87 153.794 153.836 1117 3
|
|
2025-11-06 02:15:00 153.835 153.898 153.833 153.891 659 3
|
|
2025-11-06 02:30:00 153.894 154.001 153.887 153.988 1023 3
|
|
2025-11-06 02:45:00 153.989 153.991 153.934 153.948 606 3
|
|
2025-11-06 03:00:00 153.947 153.994 153.893 153.896 697 3
|
|
2025-11-06 03:15:00 153.896 153.933 153.882 153.899 698 2
|
|
2025-11-06 03:30:00 153.898 153.906 153.835 153.88 553 3
|
|
2025-11-06 03:45:00 153.881 153.9 153.862 153.869 399 3
|
|
2025-11-06 04:00:00 153.867 153.902 153.859 153.885 546 4
|
|
2025-11-06 04:15:00 153.884 153.972 153.882 153.963 564 3
|
|
2025-11-06 04:30:00 153.965 154.004 153.958 154.002 395 3
|
|
2025-11-06 04:45:00 154.011 154.025 153.939 153.953 1189 3
|
|
2025-11-06 05:00:00 153.954 154.006 153.893 153.893 1043 3
|
|
2025-11-06 05:15:00 153.893 153.895 153.834 153.846 498 3
|
|
2025-11-06 05:30:00 153.845 153.884 153.84 153.862 631 5
|
|
2025-11-06 05:45:00 153.862 153.884 153.831 153.882 785 3
|
|
2025-11-06 06:00:00 153.882 153.904 153.808 153.855 1197 3
|
|
2025-11-06 06:15:00 153.857 153.917 153.857 153.873 533 4
|
|
2025-11-06 06:30:00 153.872 153.963 153.855 153.951 815 3
|
|
2025-11-06 06:45:00 153.95 154.006 153.939 153.982 564 3
|
|
2025-11-06 07:00:00 153.983 153.992 153.927 153.94 733 3
|
|
2025-11-06 07:15:00 153.942 153.958 153.874 153.88 795 3
|
|
2025-11-06 07:30:00 153.881 153.895 153.774 153.811 1308 3
|
|
2025-11-06 07:45:00 153.811 153.88 153.795 153.867 2263 4
|
|
2025-11-06 08:00:00 153.867 153.871 153.701 153.761 3389 3
|
|
2025-11-06 08:15:00 153.759 153.771 153.666 153.687 1255 3
|
|
2025-11-06 08:30:00 153.686 153.758 153.686 153.755 809 3
|
|
2025-11-06 08:45:00 153.755 153.763 153.531 153.56 2308 3
|
|
2025-11-06 09:00:00 153.561 153.7 153.556 153.672 1867 5
|
|
2025-11-06 09:15:00 153.683 153.752 153.677 153.713 1196 2
|
|
2025-11-06 09:30:00 153.714 153.72 153.67 153.682 772 2
|
|
2025-11-06 09:45:00 153.681 153.77 153.671 153.718 951 3
|
|
2025-11-06 10:00:00 153.719 153.773 153.719 153.729 795 6
|
|
2025-11-06 10:15:00 153.729 153.751 153.7 153.712 920 4
|
|
2025-11-06 10:30:00 153.714 153.774 153.707 153.749 723 6
|
|
2025-11-06 10:45:00 153.75 153.768 153.74 153.747 484 3
|
|
2025-11-06 11:00:00 153.746 153.764 153.72 153.724 423 3
|
|
2025-11-06 11:15:00 153.726 153.727 153.696 153.707 391 3
|
|
2025-11-06 11:30:00 153.707 153.712 153.589 153.602 853 3
|
|
2025-11-06 11:45:00 153.603 153.68 153.599 153.645 1246 5
|
|
2025-11-06 12:00:00 153.649 153.684 153.587 153.627 3118 5
|
|
2025-11-06 12:15:00 153.629 153.722 153.613 153.721 957 2
|
|
2025-11-06 12:30:00 153.722 153.739 153.649 153.652 1012 3
|
|
2025-11-06 12:45:00 153.653 153.653 153.601 153.606 1019 3
|
|
2025-11-06 13:00:00 153.608 153.637 153.558 153.61 1460 2
|
|
2025-11-06 13:15:00 153.609 153.617 153.552 153.57 1426 2
|
|
2025-11-06 13:30:00 153.57 153.572 153.402 153.512 3188 6
|
|
2025-11-06 13:45:00 153.51 153.512 153.413 153.502 1848 4
|
|
2025-11-06 14:00:00 153.503 153.557 153.454 153.55 2796 5
|
|
2025-11-06 14:15:00 153.551 153.557 153.496 153.53 1916 4
|
|
2025-11-06 14:30:00 153.53 153.586 153.482 153.491 2233 4
|
|
2025-11-06 14:45:00 153.491 153.541 153.386 153.409 2686 4
|
|
2025-11-06 15:00:00 153.409 153.41 153.269 153.288 3440 5
|
|
2025-11-06 15:15:00 153.287 153.39 153.273 153.351 2671 4
|
|
2025-11-06 15:30:00 153.352 153.369 153.196 153.204 2909 4
|
|
2025-11-06 15:45:00 153.205 153.237 153.043 153.044 4021 4
|
|
2025-11-06 16:00:00 153.041 153.168 153.036 153.133 2932 4
|
|
2025-11-06 16:15:00 153.133 153.145 153.062 153.118 2402 2
|
|
2025-11-06 16:30:00 153.115 153.127 153.012 153.06 1907 3
|
|
2025-11-06 16:45:00 153.058 153.087 152.975 152.981 1893 4
|
|
2025-11-06 17:00:00 152.98 153.061 152.919 152.92 3304 5
|
|
2025-11-06 17:15:00 152.921 152.925 152.831 152.898 2612 3
|
|
2025-11-06 17:30:00 152.897 152.945 152.844 152.892 2473 3
|
|
2025-11-06 17:45:00 152.891 153.062 152.89 153.014 2367 6
|
|
2025-11-06 18:00:00 153.013 153.086 152.918 152.945 2911 4
|
|
2025-11-06 18:15:00 152.943 153.052 152.935 153.028 2085 3
|
|
2025-11-06 18:30:00 153.027 153.073 153.003 153.054 1557 3
|
|
2025-11-06 18:45:00 153.054 153.087 153.015 153.052 2522 3
|
|
2025-11-06 19:00:00 153.051 153.086 153.028 153.078 1655 4
|
|
2025-11-06 19:15:00 153.082 153.112 153.067 153.1 1586 3
|
|
2025-11-06 19:30:00 153.098 153.149 153.075 153.101 2475 3
|
|
2025-11-06 19:45:00 153.105 153.158 153.088 153.143 2072 3
|
|
2025-11-06 20:00:00 153.141 153.142 153.105 153.115 1197 4
|
|
2025-11-06 20:15:00 153.117 153.135 153.092 153.123 1025 4
|
|
2025-11-06 20:30:00 153.12 153.144 153.104 153.115 1166 3
|
|
2025-11-06 20:45:00 153.114 153.119 152.997 153.029 2019 4
|
|
2025-11-06 21:00:00 153.031 153.075 153.01 153.025 867 4
|
|
2025-11-06 21:15:00 153.024 153.026 152.998 153.016 299 3
|
|
2025-11-06 21:30:00 153.018 153.1 153.018 153.083 547 8
|
|
2025-11-06 21:45:00 153.087 153.087 153.045 153.061 985 4
|
|
2025-11-06 22:00:00 153.054 153.054 152.955 153.036 3094 26
|
|
2025-11-06 22:15:00 153.036 153.044 153.023 153.031 1056 57
|
|
2025-11-06 22:30:00 153.029 153.079 153.029 153.066 351 90
|
|
2025-11-06 22:45:00 153.067 153.07 153.023 153.052 688 33
|
|
2025-11-06 23:00:00 153.056 153.059 152.982 152.985 606 20
|
|
2025-11-06 23:15:00 152.987 152.987 152.863 152.866 1057 5
|
|
2025-11-06 23:30:00 152.866 152.973 152.817 152.879 1124 6
|
|
2025-11-06 23:45:00 152.88 152.99 152.869 152.954 612 4
|
|
2025-11-07 00:00:00 152.953 153.081 152.856 152.918 3262 4
|
|
2025-11-07 00:15:00 152.918 153.06 152.917 153.031 1721 4
|
|
2025-11-07 00:30:00 153.042 153.203 153.029 153.198 2135 4
|
|
2025-11-07 00:45:00 153.199 153.249 153.152 153.185 2763 4
|
|
2025-11-07 01:00:00 153.185 153.307 153.143 153.286 2152 3
|
|
2025-11-07 01:15:00 153.285 153.291 153.187 153.187 1688 3
|
|
2025-11-07 01:30:00 153.183 153.21 153.048 153.14 2229 4
|
|
2025-11-07 01:45:00 153.14 153.202 153.109 153.13 1566 4
|
|
2025-11-07 02:00:00 153.13 153.136 153.023 153.051 1669 4
|
|
2025-11-07 02:15:00 153.05 153.056 152.962 152.997 1164 5
|
|
2025-11-07 02:30:00 152.998 153.101 152.984 153.1 1080 4
|
|
2025-11-07 02:45:00 153.101 153.175 153.099 153.147 1198 3
|
|
2025-11-07 03:00:00 153.146 153.187 153.115 153.129 727 3
|
|
2025-11-07 03:15:00 153.128 153.144 153.085 153.104 923 3
|
|
2025-11-07 03:30:00 153.104 153.114 153.032 153.041 714 6
|
|
2025-11-07 03:45:00 153.043 153.083 153.017 153.058 846 4
|
|
2025-11-07 04:00:00 153.06 153.077 153.015 153.07 1220 3
|
|
2025-11-07 04:15:00 153.072 153.18 153.07 153.13 1091 3
|
|
2025-11-07 04:30:00 153.131 153.142 153.051 153.135 1183 3
|
|
2025-11-07 04:45:00 153.133 153.134 153.096 153.115 913 3
|
|
2025-11-07 05:00:00 153.114 153.24 153.114 153.183 1283 3
|
|
2025-11-07 05:15:00 153.183 153.221 153.174 153.181 771 6
|
|
2025-11-07 05:30:00 153.18 153.277 153.17 153.251 632 3
|
|
2025-11-07 05:45:00 153.251 153.367 153.24 153.352 935 3
|
|
2025-11-07 06:00:00 153.353 153.448 153.351 153.395 1732 3
|
|
2025-11-07 06:15:00 153.395 153.492 153.375 153.474 1078 4
|
|
2025-11-07 06:30:00 153.474 153.51 153.437 153.492 999 4
|
|
2025-11-07 06:45:00 153.492 153.526 153.458 153.51 1121 5
|
|
2025-11-07 07:00:00 153.506 153.539 153.434 153.435 1889 5
|
|
2025-11-07 07:15:00 153.435 153.452 153.384 153.434 1527 6
|
|
2025-11-07 07:30:00 153.432 153.505 153.413 153.487 1220 3
|
|
2025-11-07 07:45:00 153.486 153.49 153.388 153.388 1348 5
|
|
2025-11-07 08:00:00 153.388 153.49 153.361 153.407 2625 5
|
|
2025-11-07 08:15:00 153.413 153.444 153.363 153.434 1274 3
|
|
2025-11-07 08:30:00 153.435 153.47 153.351 153.382 1032 3
|
|
2025-11-07 08:45:00 153.379 153.514 153.379 153.508 2223 3
|
|
2025-11-07 09:00:00 153.512 153.52 153.441 153.52 1532 6
|
|
2025-11-07 09:15:00 153.521 153.521 153.443 153.463 1208 3
|
|
2025-11-07 09:30:00 153.463 153.5 153.453 153.485 852 3
|
|
2025-11-07 09:45:00 153.487 153.497 153.449 153.493 977 2
|
|
2025-11-07 10:00:00 153.491 153.496 153.446 153.452 898 3
|
|
2025-11-07 10:15:00 153.452 153.458 153.343 153.351 1071 3
|
|
2025-11-07 10:30:00 153.351 153.395 153.321 153.358 775 3
|
|
2025-11-07 10:45:00 153.358 153.361 153.324 153.351 719 3
|
|
2025-11-07 11:00:00 153.352 153.361 153.185 153.19 1055 3
|
|
2025-11-07 11:15:00 153.188 153.202 153.096 153.102 1684 3
|
|
2025-11-07 11:30:00 153.101 153.101 153.01 153.07 2430 3
|
|
2025-11-07 11:45:00 153.07 153.159 153.059 153.129 1794 5
|
|
2025-11-07 12:00:00 153.131 153.174 153.081 153.083 1726 3
|
|
2025-11-07 12:15:00 153.083 153.127 153.048 153.119 1737 4
|
|
2025-11-07 12:30:00 153.121 153.167 153.093 153.097 1278 3
|
|
2025-11-07 12:45:00 153.102 153.11 153.04 153.098 1425 2
|
|
2025-11-07 13:00:00 153.096 153.126 153.008 153.117 2397 4
|
|
2025-11-07 13:15:00 153.118 153.129 153.049 153.129 1528 3
|
|
2025-11-07 13:30:00 153.128 153.244 153.128 153.234 2446 7
|
|
2025-11-07 13:45:00 153.235 153.375 153.23 153.359 2967 4
|
|
2025-11-07 14:00:00 153.36 153.43 153.31 153.356 3045 3
|
|
2025-11-07 14:15:00 153.354 153.475 153.35 153.422 2033 3
|
|
2025-11-07 14:30:00 153.425 153.432 153.136 153.256 5136 3
|
|
2025-11-07 14:45:00 153.254 153.332 153.208 153.332 4914 3
|
|
2025-11-07 15:00:00 153.327 153.331 153.023 153.208 5166 7
|
|
2025-11-07 15:15:00 153.204 153.245 153.065 153.115 4241 3
|
|
2025-11-07 15:30:00 153.114 153.151 153.028 153.11 3994 3
|
|
2025-11-07 15:45:00 153.111 153.196 153.05 153.138 3064 5
|
|
2025-11-07 16:00:00 153.137 153.176 153.037 153.068 2060 2
|
|
2025-11-07 16:15:00 153.067 153.16 153.033 153.077 2033 2
|
|
2025-11-07 16:30:00 153.076 153.103 153.016 153.067 2110 3
|
|
2025-11-07 16:45:00 153.067 153.078 153.013 153.063 2010 5
|
|
2025-11-07 17:00:00 153.064 153.136 153.04 153.135 1721 5
|
|
2025-11-07 17:15:00 153.131 153.211 153.127 153.185 1977 3
|
|
2025-11-07 17:30:00 153.185 153.224 153.096 153.101 1354 6
|
|
2025-11-07 17:45:00 153.102 153.113 153.051 153.094 1421 4
|
|
2025-11-07 18:00:00 153.093 153.116 153.036 153.096 1377 6
|
|
2025-11-07 18:15:00 153.098 153.189 153.085 153.187 1233 3
|
|
2025-11-07 18:30:00 153.185 153.214 153.161 153.195 1662 3
|
|
2025-11-07 18:45:00 153.197 153.266 153.137 153.258 1862 3
|
|
2025-11-07 19:00:00 153.257 153.299 153.223 153.245 1227 4
|
|
2025-11-07 19:15:00 153.245 153.322 153.228 153.322 1016 3
|
|
2025-11-07 19:30:00 153.323 153.524 153.323 153.52 1916 3
|
|
2025-11-07 19:45:00 153.522 153.583 153.475 153.557 2572 2
|
|
2025-11-07 20:00:00 153.557 153.595 153.393 153.455 3575 3
|
|
2025-11-07 20:15:00 153.456 153.471 153.41 153.452 1648 3
|
|
2025-11-07 20:30:00 153.453 153.479 153.378 153.397 2206 4
|
|
2025-11-07 20:45:00 153.397 153.434 153.358 153.429 1963 7
|
|
2025-11-07 21:00:00 153.429 153.477 153.403 153.421 944 4
|
|
2025-11-07 21:15:00 153.419 153.44 153.413 153.433 530 3
|
|
2025-11-07 21:30:00 153.435 153.484 153.435 153.472 311 3
|
|
2025-11-07 21:45:00 153.472 153.476 153.378 153.378 1785 5
|
|
2025-11-09 22:00:00 153.687 153.727 153.662 153.688 238 125
|
|
2025-11-09 22:15:00 153.689 153.709 153.688 153.699 100 19
|
|
2025-11-09 22:30:00 153.701 153.706 153.541 153.664 615 28
|
|
2025-11-09 22:45:00 153.664 153.73 153.663 153.702 563 32
|
|
2025-11-09 23:00:00 153.702 153.831 153.691 153.792 2198 34
|
|
2025-11-09 23:15:00 153.792 153.849 153.776 153.842 770 10
|
|
2025-11-09 23:30:00 153.835 153.837 153.765 153.808 1390 5
|
|
2025-11-09 23:45:00 153.798 153.865 153.759 153.826 1921 15
|
|
2025-11-10 00:00:00 153.828 153.843 153.402 153.807 3536 7
|
|
2025-11-10 00:15:00 153.807 153.914 153.747 153.795 3201 5
|
|
2025-11-10 00:30:00 153.795 153.87 153.777 153.806 2070 4
|
|
2025-11-10 00:45:00 153.804 153.88 153.743 153.854 2762 3
|
|
2025-11-10 01:00:00 153.853 153.954 153.811 153.845 2534 6
|
|
2025-11-10 01:15:00 153.843 153.896 153.799 153.819 1671 4
|
|
2025-11-10 01:30:00 153.819 153.834 153.796 153.808 1235 3
|
|
2025-11-10 01:45:00 153.808 153.843 153.777 153.831 1113 6
|
|
2025-11-10 02:00:00 153.832 153.872 153.804 153.844 815 5
|
|
2025-11-10 02:15:00 153.846 153.882 153.803 153.836 807 4
|
|
2025-11-10 02:30:00 153.84 153.895 153.828 153.848 798 4
|
|
2025-11-10 02:45:00 153.851 153.899 153.849 153.891 630 3
|
|
2025-11-10 03:00:00 153.891 153.962 153.891 153.929 1513 3
|
|
2025-11-10 03:15:00 153.931 153.997 153.923 153.983 1056 6
|
|
2025-11-10 03:30:00 153.982 154.026 153.943 153.956 1667 5
|
|
2025-11-10 03:45:00 153.956 153.995 153.933 153.935 1005 5
|
|
2025-11-10 04:00:00 153.934 153.954 153.884 153.927 759 3
|
|
2025-11-10 04:15:00 153.924 153.938 153.881 153.89 646 3
|
|
2025-11-10 04:30:00 153.887 153.889 153.786 153.843 834 3
|
|
2025-11-10 04:45:00 153.846 153.881 153.822 153.878 738 3
|
|
2025-11-10 05:00:00 153.881 154.033 153.868 154.033 1314 3
|
|
2025-11-10 05:15:00 154.043 154.071 153.92 153.944 1371 6
|
|
2025-11-10 05:30:00 153.941 153.965 153.911 153.922 773 5
|
|
2025-11-10 05:45:00 153.918 153.944 153.889 153.942 762 4
|
|
2025-11-10 06:00:00 153.94 153.957 153.902 153.942 814 4
|
|
2025-11-10 06:15:00 153.949 154.033 153.948 153.964 852 3
|
|
2025-11-10 06:30:00 153.962 154.012 153.952 153.964 783 3
|
|
2025-11-10 06:45:00 153.966 154.083 153.961 154.028 1844 3
|
|
2025-11-10 07:00:00 154.029 154.123 153.984 154.114 1798 4
|
|
2025-11-10 07:15:00 154.112 154.152 154.051 154.057 1306 4
|
|
2025-11-10 07:30:00 154.055 154.055 153.956 153.974 1260 3
|
|
2025-11-10 07:45:00 153.978 154.061 153.95 154.045 1532 3
|
|
2025-11-10 08:00:00 154.046 154.103 153.954 153.987 2039 3
|
|
2025-11-10 08:15:00 153.988 154.049 153.949 154.012 1448 3
|
|
2025-11-10 08:30:00 154.017 154.077 154.002 154.077 1615 3
|
|
2025-11-10 08:45:00 154.077 154.179 154.061 154.17 2249 6
|
|
2025-11-10 09:00:00 154.171 154.231 154.148 154.19 2528 4
|
|
2025-11-10 09:15:00 154.191 154.227 154.16 154.173 1359 4
|
|
2025-11-10 09:30:00 154.175 154.21 154.156 154.174 1694 5
|
|
2025-11-10 09:45:00 154.173 154.203 154.146 154.159 1223 4
|
|
2025-11-10 10:00:00 154.159 154.175 154.062 154.074 1612 4
|
|
2025-11-10 10:15:00 154.075 154.127 154.071 154.127 1328 5
|
|
2025-11-10 10:30:00 154.129 154.176 154.11 154.153 1251 3
|
|
2025-11-10 10:45:00 154.153 154.178 154.143 154.162 857 4
|
|
2025-11-10 11:00:00 154.163 154.249 154.163 154.223 705 3
|
|
2025-11-10 11:15:00 154.222 154.224 154.17 154.186 658 3
|
|
2025-11-10 11:30:00 154.187 154.2 154.168 154.185 573 3
|
|
2025-11-10 11:45:00 154.186 154.194 154.114 154.131 1141 3
|
|
2025-11-10 12:00:00 154.131 154.167 154.122 154.123 1590 6
|
|
2025-11-10 12:15:00 154.124 154.125 154.041 154.071 1425 3
|
|
2025-11-10 12:30:00 154.071 154.126 154.039 154.126 1206 4
|
|
2025-11-10 12:45:00 154.129 154.162 154.078 154.115 1341 5
|
|
2025-11-10 13:00:00 154.116 154.137 154.075 154.096 977 3
|
|
2025-11-10 13:15:00 154.095 154.12 154.058 154.088 836 2
|
|
2025-11-10 13:30:00 154.087 154.103 154.014 154.032 1402 3
|
|
2025-11-10 13:45:00 154.029 154.084 153.984 154.059 1318 2
|
|
2025-11-10 14:00:00 154.061 154.08 154.022 154.042 1083 3
|
|
2025-11-10 14:15:00 154.043 154.095 154.031 154.063 1184 3
|
|
2025-11-10 14:30:00 154.065 154.144 154.004 154.058 2872 4
|
|
2025-11-10 14:45:00 154.06 154.165 154.06 154.08 2851 3
|
|
2025-11-10 15:00:00 154.08 154.121 154.056 154.058 2111 4
|
|
2025-11-10 15:15:00 154.06 154.072 154.012 154.045 1875 3
|
|
2025-11-10 15:30:00 154.047 154.113 154.041 154.052 1522 3
|
|
2025-11-10 15:45:00 154.056 154.142 154.028 154.029 2353 3
|
|
2025-11-10 16:00:00 154.026 154.068 153.984 153.986 2199 3
|
|
2025-11-10 16:15:00 153.987 153.991 153.891 153.938 1572 2
|
|
2025-11-10 16:30:00 153.936 154.011 153.916 153.974 1708 3
|
|
2025-11-10 16:45:00 153.975 154.01 153.939 153.997 1211 2
|
|
2025-11-10 17:00:00 153.996 154.041 153.949 153.954 1687 3
|
|
2025-11-10 17:15:00 153.956 154.022 153.952 153.96 943 3
|
|
2025-11-10 17:30:00 153.959 153.995 153.925 153.973 674 3
|
|
2025-11-10 17:45:00 153.973 153.986 153.95 153.955 982 3
|
|
2025-11-10 18:00:00 153.958 153.962 153.924 153.945 790 2
|
|
2025-11-10 18:15:00 153.946 153.986 153.927 153.985 726 2
|
|
2025-11-10 18:30:00 153.986 154.011 153.982 154.007 431 2
|
|
2025-11-10 18:45:00 154.006 154.02 153.984 153.993 439 3
|
|
2025-11-10 19:00:00 153.994 154.007 153.954 153.971 377 2
|
|
2025-11-10 19:15:00 153.971 153.984 153.96 153.971 468 3
|
|
2025-11-10 19:30:00 153.972 154.029 153.96 153.976 541 2
|
|
2025-11-10 19:45:00 153.978 154.075 153.972 154.052 1133 3
|
|
2025-11-10 20:00:00 154.053 154.083 154.017 154.02 715 3
|
|
2025-11-10 20:15:00 154.019 154.041 153.999 154.017 785 3
|
|
2025-11-10 20:30:00 154.016 154.058 154.014 154.033 504 3
|
|
2025-11-10 20:45:00 154.034 154.057 154.015 154.03 1079 3
|
|
2025-11-10 21:00:00 154.03 154.07 154.023 154.069 719 4
|
|
2025-11-10 21:15:00 154.074 154.095 154.06 154.095 373 4
|
|
2025-11-10 21:30:00 154.096 154.126 154.087 154.126 315 3
|
|
2025-11-10 21:45:00 154.129 154.17 154.118 154.141 788 6
|
|
2025-11-10 22:00:00 154.143 154.144 153.884 154.067 61 35
|
|
2025-11-10 22:15:00 154.068 154.073 154.062 154.062 34 41
|
|
2025-11-10 22:30:00 154.062 154.08 154.059 154.066 5347 33
|
|
2025-11-10 22:45:00 154.065 154.069 154.048 154.049 5137 29
|
|
2025-11-10 23:00:00 154.049 154.111 154.046 154.093 478 24
|
|
2025-11-10 23:15:00 154.088 154.111 154.075 154.101 218 4
|
|
2025-11-10 23:30:00 154.101 154.102 154.051 154.098 389 4
|
|
2025-11-10 23:45:00 154.099 154.153 154.084 154.15 1214 4
|
|
2025-11-11 00:00:00 154.151 154.201 154.103 154.172 2045 5
|
|
2025-11-11 00:15:00 154.172 154.194 154.111 154.194 1483 4
|
|
2025-11-11 00:30:00 154.193 154.286 154.166 154.26 1708 5
|
|
2025-11-11 00:45:00 154.261 154.311 154.219 154.31 1377 3
|
|
2025-11-11 01:00:00 154.311 154.432 154.311 154.391 1694 3
|
|
2025-11-11 01:15:00 154.392 154.492 154.376 154.421 1530 3
|
|
2025-11-11 01:30:00 154.417 154.431 154.354 154.391 1197 5
|
|
2025-11-11 01:45:00 154.392 154.415 154.324 154.324 1507 3
|
|
2025-11-11 02:00:00 154.325 154.366 154.257 154.355 1313 3
|
|
2025-11-11 02:15:00 154.356 154.391 154.314 154.326 1019 4
|
|
2025-11-11 02:30:00 154.325 154.38 154.306 154.362 922 7
|
|
2025-11-11 02:45:00 154.363 154.391 154.347 154.366 1062 3
|
|
2025-11-11 03:00:00 154.365 154.365 154.264 154.292 1054 3
|
|
2025-11-11 03:15:00 154.291 154.307 154.221 154.234 874 3
|
|
2025-11-11 03:30:00 154.237 154.266 154.22 154.236 887 4
|
|
2025-11-11 03:45:00 154.237 154.28 154.226 154.265 784 3
|
|
2025-11-11 04:00:00 154.265 154.327 154.226 154.324 1027 3
|
|
2025-11-11 04:15:00 154.325 154.345 154.298 154.325 451 3
|
|
2025-11-11 04:30:00 154.326 154.352 154.308 154.314 463 4
|
|
2025-11-11 04:45:00 154.315 154.329 154.296 154.301 418 4
|
|
2025-11-11 05:00:00 154.303 154.31 154.24 154.25 1048 2
|
|
2025-11-11 05:15:00 154.25 154.251 154.167 154.191 1360 4
|
|
2025-11-11 05:30:00 154.191 154.213 154.163 154.164 1049 3
|
|
2025-11-11 05:45:00 154.162 154.164 154.087 154.126 1613 3
|
|
2025-11-11 06:00:00 154.125 154.195 154.089 154.195 1007 4
|
|
2025-11-11 06:15:00 154.199 154.221 154.168 154.221 580 3
|
|
2025-11-11 06:30:00 154.223 154.257 154.214 154.238 596 3
|
|
2025-11-11 06:45:00 154.239 154.267 154.187 154.195 875 3
|
|
2025-11-11 07:00:00 154.198 154.245 154.185 154.229 1470 4
|
|
2025-11-11 07:15:00 154.227 154.251 154.169 154.206 1083 3
|
|
2025-11-11 07:30:00 154.208 154.25 154.152 154.214 1046 3
|
|
2025-11-11 07:45:00 154.215 154.216 154.175 154.19 1227 3
|
|
2025-11-11 08:00:00 154.188 154.258 154.169 154.254 1897 4
|
|
2025-11-11 08:15:00 154.254 154.352 154.252 154.308 1426 4
|
|
2025-11-11 08:30:00 154.309 154.359 154.293 154.324 1250 3
|
|
2025-11-11 08:45:00 154.321 154.389 154.31 154.379 1272 4
|
|
2025-11-11 09:00:00 154.38 154.407 154.36 154.403 1449 4
|
|
2025-11-11 09:15:00 154.406 154.441 154.329 154.334 1583 3
|
|
2025-11-11 09:30:00 154.334 154.337 154.285 154.304 1283 5
|
|
2025-11-11 09:45:00 154.303 154.342 154.287 154.331 799 3
|
|
2025-11-11 10:00:00 154.334 154.361 154.3 154.339 956 3
|
|
2025-11-11 10:15:00 154.337 154.337 154.272 154.29 1527 7
|
|
2025-11-11 10:30:00 154.291 154.3 154.239 154.253 818 3
|
|
2025-11-11 10:45:00 154.252 154.257 154.211 154.243 1372 3
|
|
2025-11-11 11:00:00 154.244 154.266 154.218 154.264 1040 6
|
|
2025-11-11 11:15:00 154.264 154.265 154.228 154.244 968 4
|
|
2025-11-11 11:30:00 154.245 154.255 154.215 154.227 1189 5
|
|
2025-11-11 11:45:00 154.227 154.257 154.216 154.253 1117 3
|
|
2025-11-11 12:00:00 154.254 154.268 154.189 154.191 1724 5
|
|
2025-11-11 12:15:00 154.191 154.22 154.175 154.211 783 5
|
|
2025-11-11 12:30:00 154.211 154.231 154.182 154.206 936 3
|
|
2025-11-11 12:45:00 154.207 154.22 154.17 154.194 900 3
|
|
2025-11-11 13:00:00 154.195 154.197 154.132 154.157 1832 4
|
|
2025-11-11 13:15:00 154.151 154.159 153.723 153.804 5690 3
|
|
2025-11-11 13:30:00 153.805 153.844 153.667 153.711 4994 4
|
|
2025-11-11 13:45:00 153.711 153.819 153.686 153.775 3323 4
|
|
2025-11-11 14:00:00 153.774 153.877 153.702 153.855 2828 4
|
|
2025-11-11 14:15:00 153.856 153.884 153.794 153.825 2287 5
|
|
2025-11-11 14:30:00 153.824 153.875 153.81 153.864 2404 5
|
|
2025-11-11 14:45:00 153.864 154.006 153.863 153.998 2400 4
|
|
2025-11-11 15:00:00 153.998 154.132 153.994 154.074 2816 3
|
|
2025-11-11 15:15:00 154.073 154.075 153.951 153.966 2593 3
|
|
2025-11-11 15:30:00 153.964 154.017 153.945 153.98 1750 3
|
|
2025-11-11 15:45:00 153.981 154.018 153.921 153.97 2275 3
|
|
2025-11-11 16:00:00 153.969 154.007 153.943 153.966 2349 3
|
|
2025-11-11 16:15:00 153.965 154.023 153.955 154 1698 3
|
|
2025-11-11 16:30:00 153.999 154.016 153.946 154.005 1871 3
|
|
2025-11-11 16:45:00 154.006 154.017 153.959 154.002 1279 3
|
|
2025-11-11 17:00:00 154.001 154.061 153.998 154.04 848 5
|
|
2025-11-11 17:15:00 154.039 154.086 154.032 154.073 593 3
|
|
2025-11-11 17:30:00 154.075 154.121 154.044 154.05 571 3
|
|
2025-11-11 17:45:00 154.051 154.075 154.025 154.075 391 4
|
|
2025-11-11 18:00:00 154.075 154.102 154.071 154.077 509 4
|
|
2025-11-11 18:15:00 154.078 154.096 154.051 154.096 426 5
|
|
2025-11-11 18:30:00 154.097 154.137 154.085 154.126 527 3
|
|
2025-11-11 18:45:00 154.126 154.145 154.096 154.108 440 3
|
|
2025-11-11 19:00:00 154.108 154.145 154.106 154.137 468 4
|
|
2025-11-11 19:15:00 154.135 154.144 154.102 154.103 573 4
|
|
2025-11-11 19:30:00 154.102 154.104 154.062 154.065 354 3
|
|
2025-11-11 19:45:00 154.063 154.133 154.063 154.12 581 4
|
|
2025-11-11 20:00:00 154.121 154.129 154.086 154.086 672 3
|
|
2025-11-11 20:15:00 154.085 154.124 154.081 154.11 463 3
|
|
2025-11-11 20:30:00 154.107 154.134 154.09 154.122 352 3
|
|
2025-11-11 20:45:00 154.119 154.143 154.118 154.121 653 4
|
|
2025-11-11 21:00:00 154.121 154.138 154.117 154.131 506 4
|
|
2025-11-11 21:15:00 154.131 154.137 154.117 154.124 254 3
|
|
2025-11-11 21:30:00 154.124 154.17 154.118 154.17 529 7
|
|
2025-11-11 21:45:00 154.169 154.176 154.134 154.146 678 6
|
|
2025-11-11 22:00:00 154.146 154.146 154.108 154.111 35 29
|
|
2025-11-11 22:15:00 154.109 154.118 154.109 154.115 50 44
|
|
2025-11-11 22:30:00 154.114 154.13 154.062 154.096 2055 28
|
|
2025-11-11 22:45:00 154.096 154.1 154.045 154.063 1296 32
|
|
2025-11-11 23:00:00 154.061 154.127 154.06 154.121 432 19
|
|
2025-11-11 23:15:00 154.122 154.158 154.115 154.155 239 3
|
|
2025-11-11 23:30:00 154.155 154.157 154.076 154.076 357 4
|
|
2025-11-11 23:45:00 154.08 154.134 154.078 154.081 347 3
|
|
2025-11-12 00:00:00 154.084 154.162 154.049 154.064 1857 5
|
|
2025-11-12 00:15:00 154.064 154.195 154.057 154.18 966 4
|
|
2025-11-12 00:30:00 154.179 154.257 154.176 154.25 1355 3
|
|
2025-11-12 00:45:00 154.249 154.302 154.197 154.299 2656 4
|
|
2025-11-12 01:00:00 154.298 154.352 154.26 154.318 2097 3
|
|
2025-11-12 01:15:00 154.318 154.337 154.272 154.307 1355 5
|
|
2025-11-12 01:30:00 154.306 154.345 154.299 154.314 1053 6
|
|
2025-11-12 01:45:00 154.314 154.333 154.293 154.323 1200 4
|
|
2025-11-12 02:00:00 154.321 154.359 154.313 154.354 1002 5
|
|
2025-11-12 02:15:00 154.355 154.405 154.339 154.39 1182 4
|
|
2025-11-12 02:30:00 154.389 154.413 154.363 154.388 718 5
|
|
2025-11-12 02:45:00 154.388 154.388 154.329 154.349 926 5
|
|
2025-11-12 03:00:00 154.346 154.38 154.341 154.357 656 4
|
|
2025-11-12 03:15:00 154.358 154.358 154.236 154.276 1058 3
|
|
2025-11-12 03:30:00 154.275 154.322 154.273 154.31 543 3
|
|
2025-11-12 03:45:00 154.309 154.349 154.303 154.343 406 2
|
|
2025-11-12 04:00:00 154.345 154.446 154.341 154.424 668 2
|
|
2025-11-12 04:15:00 154.423 154.593 154.397 154.529 2383 4
|
|
2025-11-12 04:30:00 154.53 154.684 154.515 154.649 1256 4
|
|
2025-11-12 04:45:00 154.65 154.743 154.637 154.739 926 3
|
|
2025-11-12 05:00:00 154.741 154.79 154.707 154.743 1173 4
|
|
2025-11-12 05:15:00 154.742 154.762 154.566 154.667 2334 3
|
|
2025-11-12 05:30:00 154.668 154.689 154.57 154.663 1480 7
|
|
2025-11-12 05:45:00 154.666 154.685 154.6 154.644 1368 3
|
|
2025-11-12 06:00:00 154.65 154.756 154.633 154.741 903 3
|
|
2025-11-12 06:15:00 154.743 154.753 154.635 154.662 1500 4
|
|
2025-11-12 06:30:00 154.661 154.684 154.629 154.678 946 3
|
|
2025-11-12 06:45:00 154.683 154.69 154.583 154.613 937 5
|
|
2025-11-12 07:00:00 154.61 154.63 154.538 154.571 991 4
|
|
2025-11-12 07:15:00 154.568 154.598 154.491 154.551 1233 3
|
|
2025-11-12 07:30:00 154.55 154.67 154.546 154.637 1140 3
|
|
2025-11-12 07:45:00 154.635 154.658 154.594 154.619 1062 3
|
|
2025-11-12 08:00:00 154.619 154.747 154.617 154.745 1802 5
|
|
2025-11-12 08:15:00 154.742 154.758 154.655 154.715 1487 4
|
|
2025-11-12 08:30:00 154.716 154.73 154.63 154.711 1580 3
|
|
2025-11-12 08:45:00 154.708 154.773 154.688 154.758 1627 3
|
|
2025-11-12 09:00:00 154.759 154.806 154.703 154.805 1753 4
|
|
2025-11-12 09:15:00 154.808 154.873 154.771 154.872 1700 6
|
|
2025-11-12 09:30:00 154.876 154.906 154.854 154.865 1404 4
|
|
2025-11-12 09:45:00 154.866 154.887 154.829 154.844 1022 3
|
|
2025-11-12 10:00:00 154.844 154.871 154.755 154.84 1293 4
|
|
2025-11-12 10:15:00 154.84 154.897 154.808 154.877 985 4
|
|
2025-11-12 10:30:00 154.878 154.896 154.802 154.835 800 3
|
|
2025-11-12 10:45:00 154.836 154.866 154.821 154.864 883 3
|
|
2025-11-12 11:00:00 154.862 154.887 154.852 154.859 846 6
|
|
2025-11-12 11:15:00 154.861 154.884 154.844 154.846 868 3
|
|
2025-11-12 11:30:00 154.844 154.858 154.813 154.843 892 3
|
|
2025-11-12 11:45:00 154.844 154.873 154.804 154.804 1533 3
|
|
2025-11-12 12:00:00 154.805 154.829 154.752 154.756 1557 3
|
|
2025-11-12 12:15:00 154.759 154.78 154.704 154.74 1314 2
|
|
2025-11-12 12:30:00 154.739 154.777 154.734 154.759 1294 6
|
|
2025-11-12 12:45:00 154.758 154.834 154.745 154.807 1771 6
|
|
2025-11-12 13:00:00 154.807 154.852 154.761 154.85 1476 3
|
|
2025-11-12 13:15:00 154.85 154.944 154.832 154.943 1634 3
|
|
2025-11-12 13:30:00 154.943 154.993 154.938 154.953 1754 3
|
|
2025-11-12 13:45:00 154.952 154.972 154.925 154.94 1038 3
|
|
2025-11-12 14:00:00 154.94 154.979 154.882 154.964 1826 4
|
|
2025-11-12 14:15:00 154.966 155.044 154.949 155.002 2392 4
|
|
2025-11-12 14:30:00 155.004 155.015 154.912 154.951 2997 4
|
|
2025-11-12 14:45:00 154.945 154.975 154.858 154.866 3347 3
|
|
2025-11-12 15:00:00 154.867 154.923 154.822 154.867 2282 4
|
|
2025-11-12 15:15:00 154.867 154.873 154.805 154.836 1570 3
|
|
2025-11-12 15:30:00 154.84 154.852 154.787 154.823 1536 4
|
|
2025-11-12 15:45:00 154.823 154.837 154.729 154.739 2348 3
|
|
2025-11-12 16:00:00 154.74 154.755 154.67 154.688 2048 3
|
|
2025-11-12 16:15:00 154.686 154.768 154.685 154.755 1509 4
|
|
2025-11-12 16:30:00 154.753 154.773 154.676 154.679 1589 4
|
|
2025-11-12 16:45:00 154.68 154.709 154.646 154.648 1937 3
|
|
2025-11-12 17:00:00 154.645 154.645 154.497 154.546 1967 3
|
|
2025-11-12 17:15:00 154.549 154.579 154.505 154.576 1500 3
|
|
2025-11-12 17:30:00 154.578 154.628 154.574 154.615 927 4
|
|
2025-11-12 17:45:00 154.616 154.633 154.59 154.595 935 3
|
|
2025-11-12 18:00:00 154.596 154.628 154.58 154.622 869 5
|
|
2025-11-12 18:15:00 154.619 154.66 154.61 154.622 1787 3
|
|
2025-11-12 18:30:00 154.62 154.649 154.615 154.627 1076 3
|
|
2025-11-12 18:45:00 154.627 154.686 154.621 154.685 860 2
|
|
2025-11-12 19:00:00 154.686 154.698 154.67 154.683 724 3
|
|
2025-11-12 19:15:00 154.682 154.697 154.633 154.636 486 3
|
|
2025-11-12 19:30:00 154.635 154.653 154.608 154.648 483 3
|
|
2025-11-12 19:45:00 154.647 154.728 154.647 154.714 1235 3
|
|
2025-11-12 20:00:00 154.714 154.733 154.692 154.703 1225 4
|
|
2025-11-12 20:15:00 154.703 154.742 154.694 154.733 707 3
|
|
2025-11-12 20:30:00 154.732 154.743 154.713 154.74 635 3
|
|
2025-11-12 20:45:00 154.739 154.766 154.72 154.758 1096 3
|
|
2025-11-12 21:00:00 154.759 154.842 154.759 154.827 899 4
|
|
2025-11-12 21:15:00 154.826 154.868 154.802 154.825 656 3
|
|
2025-11-12 21:30:00 154.823 154.829 154.792 154.822 338 4
|
|
2025-11-12 21:45:00 154.827 154.834 154.775 154.777 889 6
|
|
2025-11-12 22:00:00 154.779 154.791 154.717 154.776 110 52
|
|
2025-11-12 22:15:00 154.775 154.775 154.745 154.771 207 32
|
|
2025-11-12 22:30:00 154.771 154.771 154.736 154.739 313 21
|
|
2025-11-12 22:45:00 154.739 154.739 154.699 154.701 235 24
|
|
2025-11-12 23:00:00 154.709 154.756 154.696 154.751 507 11
|
|
2025-11-12 23:15:00 154.752 154.752 154.699 154.73 427 4
|
|
2025-11-12 23:30:00 154.729 154.749 154.707 154.737 417 4
|
|
2025-11-12 23:45:00 154.736 154.754 154.688 154.708 763 4
|
|
2025-11-13 00:00:00 154.709 154.861 154.694 154.841 1969 4
|
|
2025-11-13 00:15:00 154.842 154.879 154.739 154.788 1132 4
|
|
2025-11-13 00:30:00 154.787 154.852 154.732 154.838 1964 4
|
|
2025-11-13 00:45:00 154.836 154.957 154.814 154.942 2579 4
|
|
2025-11-13 01:00:00 154.942 154.992 154.924 154.977 2190 4
|
|
2025-11-13 01:15:00 154.975 155.015 154.882 154.908 2098 4
|
|
2025-11-13 01:30:00 154.91 154.943 154.888 154.895 1104 5
|
|
2025-11-13 01:45:00 154.894 154.903 154.707 154.733 1671 4
|
|
2025-11-13 02:00:00 154.731 154.733 154.624 154.694 2324 3
|
|
2025-11-13 02:15:00 154.694 154.788 154.693 154.77 1736 3
|
|
2025-11-13 02:30:00 154.77 154.78 154.707 154.717 846 3
|
|
2025-11-13 02:45:00 154.719 154.744 154.646 154.659 724 3
|
|
2025-11-13 03:00:00 154.657 154.702 154.624 154.663 770 4
|
|
2025-11-13 03:15:00 154.665 154.725 154.664 154.72 521 3
|
|
2025-11-13 03:30:00 154.722 154.746 154.716 154.742 480 3
|
|
2025-11-13 03:45:00 154.744 154.76 154.732 154.736 752 2
|
|
2025-11-13 04:00:00 154.733 154.737 154.642 154.681 1389 3
|
|
2025-11-13 04:15:00 154.681 154.846 154.681 154.821 788 2
|
|
2025-11-13 04:30:00 154.822 154.85 154.802 154.848 510 3
|
|
2025-11-13 04:45:00 154.848 154.855 154.82 154.822 622 3
|
|
2025-11-13 05:00:00 154.822 154.896 154.809 154.876 1002 4
|
|
2025-11-13 05:15:00 154.878 154.907 154.853 154.9 557 3
|
|
2025-11-13 05:30:00 154.9 154.946 154.877 154.94 946 3
|
|
2025-11-13 05:45:00 154.941 154.999 154.922 154.949 1427 7
|
|
2025-11-13 06:00:00 154.95 154.954 154.896 154.935 1710 5
|
|
2025-11-13 06:15:00 154.935 154.95 154.862 154.95 1189 4
|
|
2025-11-13 06:30:00 154.955 155.006 154.918 154.937 1410 3
|
|
2025-11-13 06:45:00 154.938 154.95 154.885 154.89 595 3
|
|
2025-11-13 07:00:00 154.894 154.95 154.894 154.919 1215 4
|
|
2025-11-13 07:15:00 154.919 154.951 154.803 154.808 1204 3
|
|
2025-11-13 07:30:00 154.809 154.854 154.735 154.845 1684 3
|
|
2025-11-13 07:45:00 154.846 154.854 154.704 154.716 1667 3
|
|
2025-11-13 08:00:00 154.715 154.772 154.668 154.736 2362 3
|
|
2025-11-13 08:15:00 154.734 154.774 154.678 154.695 1726 3
|
|
2025-11-13 08:30:00 154.692 154.692 154.567 154.595 2478 3
|
|
2025-11-13 08:45:00 154.595 154.653 154.513 154.519 1952 2
|
|
2025-11-13 09:00:00 154.523 154.585 154.365 154.43 3163 3
|
|
2025-11-13 09:15:00 154.431 154.478 154.359 154.366 2182 3
|
|
2025-11-13 09:30:00 154.362 154.536 154.326 154.501 1778 2
|
|
2025-11-13 09:45:00 154.499 154.538 154.462 154.527 1205 2
|
|
2025-11-13 10:00:00 154.528 154.562 154.484 154.52 1269 3
|
|
2025-11-13 10:15:00 154.516 154.572 154.511 154.567 1358 4
|
|
2025-11-13 10:30:00 154.562 154.645 154.56 154.637 1620 4
|
|
2025-11-13 10:45:00 154.639 154.676 154.602 154.658 1121 4
|
|
2025-11-13 11:00:00 154.656 154.697 154.642 154.697 1094 3
|
|
2025-11-13 11:15:00 154.695 154.744 154.689 154.717 1294 2
|
|
2025-11-13 11:30:00 154.719 154.741 154.668 154.716 1391 2
|
|
2025-11-13 11:45:00 154.721 154.764 154.699 154.74 2223 6
|
|
2025-11-13 12:00:00 154.74 154.755 154.706 154.725 1516 5
|
|
2025-11-13 12:15:00 154.725 154.749 154.687 154.706 1358 3
|
|
2025-11-13 12:30:00 154.705 154.706 154.608 154.678 2118 3
|
|
2025-11-13 12:45:00 154.678 154.685 154.588 154.607 1729 2
|
|
2025-11-13 13:00:00 154.606 154.606 154.54 154.566 2305 4
|
|
2025-11-13 13:15:00 154.567 154.711 154.566 154.711 1689 3
|
|
2025-11-13 13:30:00 154.708 154.734 154.671 154.717 2042 6
|
|
2025-11-13 13:45:00 154.718 154.74 154.641 154.648 1294 3
|
|
2025-11-13 14:00:00 154.647 154.677 154.601 154.673 1769 3
|
|
2025-11-13 14:15:00 154.672 154.675 154.615 154.634 1795 3
|
|
2025-11-13 14:30:00 154.634 154.637 154.414 154.449 3368 3
|
|
2025-11-13 14:45:00 154.45 154.484 154.388 154.393 4430 5
|
|
2025-11-13 15:00:00 154.395 154.5 154.362 154.5 4098 4
|
|
2025-11-13 15:15:00 154.5 154.539 154.41 154.414 3366 4
|
|
2025-11-13 15:30:00 154.413 154.413 154.216 154.218 3340 3
|
|
2025-11-13 15:45:00 154.218 154.249 154.126 154.2 3545 3
|
|
2025-11-13 16:00:00 154.2 154.32 154.158 154.306 3790 3
|
|
2025-11-13 16:15:00 154.307 154.391 154.295 154.337 2558 3
|
|
2025-11-13 16:30:00 154.34 154.378 154.278 154.283 2487 3
|
|
2025-11-13 16:45:00 154.282 154.432 154.253 154.399 2912 3
|
|
2025-11-13 17:00:00 154.397 154.47 154.336 154.361 2526 3
|
|
2025-11-13 17:15:00 154.36 154.39 154.247 154.259 2412 3
|
|
2025-11-13 17:30:00 154.257 154.319 154.249 154.263 1655 3
|
|
2025-11-13 17:45:00 154.267 154.378 154.236 154.317 2623 3
|
|
2025-11-13 18:00:00 154.318 154.405 154.281 154.364 2100 3
|
|
2025-11-13 18:15:00 154.366 154.372 154.273 154.307 1720 4
|
|
2025-11-13 18:30:00 154.306 154.373 154.295 154.365 2046 5
|
|
2025-11-13 18:45:00 154.363 154.442 154.358 154.423 1521 4
|
|
2025-11-13 19:00:00 154.424 154.444 154.354 154.372 1099 3
|
|
2025-11-13 19:15:00 154.371 154.476 154.361 154.472 1445 3
|
|
2025-11-13 19:30:00 154.474 154.486 154.41 154.432 1253 3
|
|
2025-11-13 19:45:00 154.433 154.481 154.398 154.47 1209 3
|
|
2025-11-13 20:00:00 154.472 154.519 154.46 154.517 1855 3
|
|
2025-11-13 20:15:00 154.516 154.526 154.48 154.511 1277 5
|
|
2025-11-13 20:30:00 154.512 154.525 154.479 154.51 1270 4
|
|
2025-11-13 20:45:00 154.507 154.541 154.486 154.54 1044 3
|
|
2025-11-13 21:00:00 154.541 154.585 154.541 154.567 472 4
|
|
2025-11-13 21:15:00 154.568 154.578 154.544 154.544 446 4
|
|
2025-11-13 21:30:00 154.546 154.558 154.489 154.517 333 3
|
|
2025-11-13 21:45:00 154.516 154.554 154.479 154.548 1312 3
|
|
2025-11-13 22:00:00 154.545 154.592 154.357 154.548 252 79
|
|
2025-11-13 22:15:00 154.547 154.561 154.441 154.512 364 26
|
|
2025-11-13 22:30:00 154.51 154.523 154.464 154.51 630 36
|
|
2025-11-13 22:45:00 154.512 154.527 154.495 154.52 782 24
|
|
2025-11-13 23:00:00 154.521 154.604 154.518 154.597 708 17
|
|
2025-11-13 23:15:00 154.596 154.634 154.578 154.634 499 3
|
|
2025-11-13 23:30:00 154.636 154.686 154.611 154.644 778 4
|
|
2025-11-13 23:45:00 154.642 154.676 154.619 154.631 887 4
|
|
2025-11-14 00:00:00 154.634 154.744 154.601 154.728 1421 4
|
|
2025-11-14 00:15:00 154.729 154.738 154.567 154.595 1557 4
|
|
2025-11-14 00:30:00 154.596 154.692 154.592 154.686 1336 4
|
|
2025-11-14 00:45:00 154.685 154.721 154.566 154.605 2781 6
|
|
2025-11-14 01:00:00 154.607 154.684 154.592 154.598 1469 7
|
|
2025-11-14 01:15:00 154.599 154.603 154.454 154.492 1656 3
|
|
2025-11-14 01:30:00 154.495 154.555 154.468 154.48 1353 3
|
|
2025-11-14 01:45:00 154.479 154.507 154.44 154.504 1348 5
|
|
2025-11-14 02:00:00 154.503 154.575 154.49 154.543 887 3
|
|
2025-11-14 02:15:00 154.539 154.573 154.515 154.542 964 5
|
|
2025-11-14 02:30:00 154.541 154.576 154.506 154.515 790 3
|
|
2025-11-14 02:45:00 154.51 154.51 154.436 154.444 1157 6
|
|
2025-11-14 03:00:00 154.445 154.45 154.397 154.45 1197 6
|
|
2025-11-14 03:15:00 154.45 154.451 154.4 154.425 421 2
|
|
2025-11-14 03:30:00 154.424 154.425 154.31 154.34 798 3
|
|
2025-11-14 03:45:00 154.34 154.574 154.34 154.539 2248 3
|
|
2025-11-14 04:00:00 154.539 154.555 154.46 154.493 1548 6
|
|
2025-11-14 04:15:00 154.492 154.538 154.479 154.523 601 3
|
|
2025-11-14 04:30:00 154.521 154.575 154.502 154.516 855 3
|
|
2025-11-14 04:45:00 154.515 154.526 154.42 154.423 750 3
|
|
2025-11-14 05:00:00 154.424 154.452 154.384 154.401 761 3
|
|
2025-11-14 05:15:00 154.402 154.472 154.368 154.469 913 3
|
|
2025-11-14 05:30:00 154.47 154.498 154.417 154.496 759 3
|
|
2025-11-14 05:45:00 154.494 154.504 154.448 154.482 850 2
|
|
2025-11-14 06:00:00 154.483 154.506 154.432 154.488 1089 3
|
|
2025-11-14 06:15:00 154.488 154.556 154.488 154.556 835 4
|
|
2025-11-14 06:30:00 154.559 154.567 154.44 154.556 1349 4
|
|
2025-11-14 06:45:00 154.556 154.661 154.556 154.597 1509 4
|
|
2025-11-14 07:00:00 154.6 154.603 154.508 154.518 1194 3
|
|
2025-11-14 07:15:00 154.517 154.576 154.455 154.562 1710 2
|
|
2025-11-14 07:30:00 154.564 154.614 154.558 154.573 1344 3
|
|
2025-11-14 07:45:00 154.573 154.682 154.556 154.679 1672 3
|
|
2025-11-14 08:00:00 154.68 154.735 154.609 154.658 3588 5
|
|
2025-11-14 08:15:00 154.659 154.669 154.54 154.591 2340 3
|
|
2025-11-14 08:30:00 154.592 154.638 154.455 154.504 2727 3
|
|
2025-11-14 08:45:00 154.505 154.558 154.461 154.556 2679 4
|
|
2025-11-14 09:00:00 154.557 154.667 154.553 154.654 2702 3
|
|
2025-11-14 09:15:00 154.654 154.694 154.624 154.64 2546 5
|
|
2025-11-14 09:30:00 154.64 154.668 154.591 154.629 1814 5
|
|
2025-11-14 09:45:00 154.629 154.701 154.614 154.693 1080 4
|
|
2025-11-14 10:00:00 154.694 154.715 154.664 154.703 1252 5
|
|
2025-11-14 10:15:00 154.703 154.729 154.682 154.727 973 4
|
|
2025-11-14 10:30:00 154.728 154.763 154.689 154.69 937 3
|
|
2025-11-14 10:45:00 154.69 154.75 154.67 154.746 1010 2
|
|
2025-11-14 11:00:00 154.745 154.748 154.705 154.717 1382 3
|
|
2025-11-14 11:15:00 154.715 154.731 154.632 154.67 1174 3
|
|
2025-11-14 11:30:00 154.671 154.69 154.651 154.689 843 3
|
|
2025-11-14 11:45:00 154.69 154.714 154.63 154.657 1587 3
|
|
2025-11-14 12:00:00 154.658 154.663 154.45 154.45 2104 3
|
|
2025-11-14 12:15:00 154.45 154.502 154.257 154.304 4837 5
|
|
2025-11-14 12:30:00 154.308 154.314 154.01 154.033 4749 6
|
|
2025-11-14 12:45:00 154.033 154.151 153.806 153.812 4846 5
|
|
2025-11-14 13:00:00 153.81 153.973 153.731 153.86 5502 4
|
|
2025-11-14 13:15:00 153.862 153.865 153.615 153.803 3955 3
|
|
2025-11-14 13:30:00 153.802 153.849 153.683 153.76 4918 5
|
|
2025-11-14 13:45:00 153.76 154.143 153.76 154.087 5965 4
|
|
2025-11-14 14:00:00 154.086 154.242 154.063 154.163 5302 5
|
|
2025-11-14 14:15:00 154.162 154.2 154.081 154.105 3175 3
|
|
2025-11-14 14:30:00 154.103 154.227 153.983 154.207 7555 3
|
|
2025-11-14 14:45:00 154.208 154.346 154.175 154.342 6061 5
|
|
2025-11-14 15:00:00 154.356 154.413 154.236 154.264 6406 3
|
|
2025-11-14 15:15:00 154.263 154.405 154.262 154.392 5148 3
|
|
2025-11-14 15:30:00 154.392 154.45 154.32 154.427 4004 4
|
|
2025-11-14 15:45:00 154.428 154.494 154.409 154.428 3696 4
|
|
2025-11-14 16:00:00 154.429 154.464 154.351 154.437 2484 3
|
|
2025-11-14 16:15:00 154.437 154.575 154.437 154.547 2390 3
|
|
2025-11-14 16:30:00 154.548 154.612 154.517 154.591 2379 3
|
|
2025-11-14 16:45:00 154.591 154.664 154.525 154.641 3074 3
|
|
2025-11-14 17:00:00 154.641 154.743 154.613 154.724 3506 4
|
|
2025-11-14 17:15:00 154.726 154.74 154.649 154.682 3443 4
|
|
2025-11-14 17:30:00 154.682 154.728 154.661 154.692 3035 5
|
|
2025-11-14 17:45:00 154.691 154.705 154.634 154.642 2375 3
|
|
2025-11-14 18:00:00 154.642 154.661 154.558 154.649 2199 3
|
|
2025-11-14 18:15:00 154.648 154.649 154.608 154.633 1335 3
|
|
2025-11-14 18:30:00 154.63 154.641 154.573 154.583 1022 3
|
|
2025-11-14 18:45:00 154.581 154.605 154.557 154.578 2749 4
|
|
2025-11-14 19:00:00 154.578 154.582 154.527 154.536 2161 6
|
|
2025-11-14 19:15:00 154.536 154.568 154.535 154.548 1677 6
|
|
2025-11-14 19:30:00 154.55 154.561 154.528 154.551 623 3
|
|
2025-11-14 19:45:00 154.552 154.568 154.535 154.558 739 3
|
|
2025-11-14 20:00:00 154.559 154.568 154.504 154.528 643 3
|
|
2025-11-14 20:15:00 154.526 154.539 154.515 154.526 582 3
|
|
2025-11-14 20:30:00 154.523 154.558 154.513 154.523 811 3
|
|
2025-11-14 20:45:00 154.524 154.541 154.499 154.529 697 4
|
|
2025-11-14 21:00:00 154.531 154.566 154.513 154.565 472 6
|
|
2025-11-14 21:15:00 154.56 154.572 154.546 154.568 210 3
|
|
2025-11-14 21:30:00 154.57 154.598 154.551 154.559 331 3
|
|
2025-11-14 21:45:00 154.561 154.571 154.504 154.508 958 6
|
|
2025-11-16 22:00:00 154.453 154.497 154.453 154.497 59 236
|
|
2025-11-16 22:15:00 154.494 154.551 154.494 154.546 551 153
|
|
2025-11-16 22:30:00 154.539 154.552 154.52 154.525 299 58
|
|
2025-11-16 22:45:00 154.526 154.529 154.493 154.516 555 39
|
|
2025-11-16 23:00:00 154.513 154.526 154.442 154.526 1067 41
|
|
2025-11-16 23:15:00 154.524 154.587 154.497 154.572 650 5
|
|
2025-11-16 23:30:00 154.574 154.605 154.527 154.585 688 5
|
|
2025-11-16 23:45:00 154.583 154.636 154.54 154.592 814 4
|
|
2025-11-17 00:00:00 154.592 154.643 154.498 154.538 1794 5
|
|
2025-11-17 00:15:00 154.537 154.54 154.415 154.535 1398 3
|
|
2025-11-17 00:30:00 154.535 154.621 154.524 154.569 1705 4
|
|
2025-11-17 00:45:00 154.575 154.659 154.56 154.638 2070 4
|
|
2025-11-17 01:00:00 154.64 154.654 154.547 154.583 1251 4
|
|
2025-11-17 01:15:00 154.581 154.65 154.57 154.604 1010 3
|
|
2025-11-17 01:30:00 154.604 154.616 154.51 154.53 1112 4
|
|
2025-11-17 01:45:00 154.53 154.598 154.53 154.576 1053 7
|
|
2025-11-17 02:00:00 154.575 154.654 154.572 154.639 779 3
|
|
2025-11-17 02:15:00 154.638 154.668 154.599 154.599 668 3
|
|
2025-11-17 02:30:00 154.598 154.693 154.598 154.691 634 5
|
|
2025-11-17 02:45:00 154.692 154.71 154.635 154.691 696 2
|
|
2025-11-17 03:00:00 154.692 154.786 154.692 154.747 1128 3
|
|
2025-11-17 03:15:00 154.746 154.768 154.719 154.725 716 6
|
|
2025-11-17 03:30:00 154.726 154.75 154.688 154.735 512 4
|
|
2025-11-17 03:45:00 154.735 154.76 154.707 154.715 482 3
|
|
2025-11-17 04:00:00 154.717 154.731 154.664 154.678 580 3
|
|
2025-11-17 04:15:00 154.679 154.682 154.636 154.641 394 3
|
|
2025-11-17 04:30:00 154.64 154.671 154.61 154.663 495 4
|
|
2025-11-17 04:45:00 154.665 154.671 154.629 154.63 524 5
|
|
2025-11-17 05:00:00 154.628 154.658 154.604 154.62 660 5
|
|
2025-11-17 05:15:00 154.621 154.642 154.592 154.638 350 3
|
|
2025-11-17 05:30:00 154.64 154.643 154.591 154.617 396 3
|
|
2025-11-17 05:45:00 154.619 154.716 154.618 154.69 539 3
|
|
2025-11-17 06:00:00 154.689 154.792 154.682 154.783 924 3
|
|
2025-11-17 06:15:00 154.783 154.81 154.723 154.731 1015 6
|
|
2025-11-17 06:30:00 154.734 154.739 154.664 154.698 1022 6
|
|
2025-11-17 06:45:00 154.697 154.701 154.64 154.677 489 3
|
|
2025-11-17 07:00:00 154.678 154.742 154.644 154.741 1141 3
|
|
2025-11-17 07:15:00 154.74 154.793 154.726 154.728 790 3
|
|
2025-11-17 07:30:00 154.731 154.765 154.658 154.665 939 4
|
|
2025-11-17 07:45:00 154.666 154.733 154.65 154.692 1201 3
|
|
2025-11-17 08:00:00 154.694 154.741 154.624 154.701 2198 3
|
|
2025-11-17 08:15:00 154.703 154.761 154.677 154.721 1227 3
|
|
2025-11-17 08:30:00 154.725 154.832 154.717 154.755 2146 4
|
|
2025-11-17 08:45:00 154.755 154.759 154.665 154.712 990 4
|
|
2025-11-17 09:00:00 154.713 154.74 154.698 154.719 777 3
|
|
2025-11-17 09:15:00 154.721 154.74 154.702 154.725 714 3
|
|
2025-11-17 09:30:00 154.727 154.74 154.656 154.717 719 3
|
|
2025-11-17 09:45:00 154.718 154.785 154.714 154.752 1434 3
|
|
2025-11-17 10:00:00 154.752 154.769 154.728 154.75 884 5
|
|
2025-11-17 10:15:00 154.749 154.755 154.696 154.729 1007 3
|
|
2025-11-17 10:30:00 154.73 154.786 154.728 154.779 1129 7
|
|
2025-11-17 10:45:00 154.78 154.844 154.769 154.841 1497 6
|
|
2025-11-17 11:00:00 154.843 154.871 154.811 154.853 1245 5
|
|
2025-11-17 11:15:00 154.852 154.852 154.82 154.824 677 3
|
|
2025-11-17 11:30:00 154.826 154.848 154.792 154.793 584 3
|
|
2025-11-17 11:45:00 154.792 154.812 154.769 154.795 770 3
|
|
2025-11-17 12:00:00 154.795 154.821 154.762 154.785 749 3
|
|
2025-11-17 12:15:00 154.787 154.795 154.748 154.75 614 5
|
|
2025-11-17 12:30:00 154.749 154.801 154.735 154.778 804 3
|
|
2025-11-17 12:45:00 154.777 154.872 154.755 154.848 1646 6
|
|
2025-11-17 13:00:00 154.848 154.916 154.839 154.863 1525 3
|
|
2025-11-17 13:15:00 154.864 154.895 154.844 154.863 679 3
|
|
2025-11-17 13:30:00 154.864 154.9 154.836 154.84 1262 7
|
|
2025-11-17 13:45:00 154.842 154.895 154.842 154.89 1503 6
|
|
2025-11-17 14:00:00 154.889 154.91 154.866 154.878 919 2
|
|
2025-11-17 14:15:00 154.879 154.931 154.877 154.921 800 3
|
|
2025-11-17 14:30:00 154.92 154.98 154.9 154.971 1841 4
|
|
2025-11-17 14:45:00 154.971 155.034 154.889 155.032 3066 3
|
|
2025-11-17 15:00:00 155.032 155.298 155.003 155.277 4555 6
|
|
2025-11-17 15:15:00 155.28 155.296 155.146 155.226 3169 5
|
|
2025-11-17 15:30:00 155.227 155.298 155.217 155.294 3156 3
|
|
2025-11-17 15:45:00 155.292 155.301 155.185 155.196 2856 3
|
|
2025-11-17 16:00:00 155.198 155.202 155.108 155.127 2241 3
|
|
2025-11-17 16:15:00 155.127 155.142 155.057 155.141 2273 5
|
|
2025-11-17 16:30:00 155.141 155.202 155.133 155.176 1626 3
|
|
2025-11-17 16:45:00 155.175 155.205 155.166 155.2 674 3
|
|
2025-11-17 17:00:00 155.201 155.229 155.183 155.214 1278 2
|
|
2025-11-17 17:15:00 155.21 155.22 155.143 155.175 1271 2
|
|
2025-11-17 17:30:00 155.175 155.22 155.172 155.176 2462 5
|
|
2025-11-17 17:45:00 155.176 155.212 155.148 155.158 2435 3
|
|
2025-11-17 18:00:00 155.157 155.2 155.135 155.186 1697 3
|
|
2025-11-17 18:15:00 155.184 155.2 155.164 155.181 1708 4
|
|
2025-11-17 18:30:00 155.181 155.207 155.171 155.186 2120 2
|
|
2025-11-17 18:45:00 155.185 155.186 155.126 155.141 2358 2
|
|
2025-11-17 19:00:00 155.142 155.147 155.102 155.13 4085 2
|
|
2025-11-17 19:15:00 155.132 155.133 155.068 155.085 2354 2
|
|
2025-11-17 19:30:00 155.085 155.205 155.081 155.2 2472 3
|
|
2025-11-17 19:45:00 155.2 155.251 155.164 155.244 3041 3
|
|
2025-11-17 20:00:00 155.244 155.257 155.166 155.199 1370 5
|
|
2025-11-17 20:15:00 155.197 155.235 155.189 155.198 741 3
|
|
2025-11-17 20:30:00 155.198 155.226 155.173 155.196 1083 3
|
|
2025-11-17 20:45:00 155.195 155.25 155.185 155.222 1234 3
|
|
2025-11-17 21:00:00 155.222 155.244 155.216 155.235 1122 6
|
|
2025-11-17 21:15:00 155.236 155.242 155.219 155.231 579 4
|
|
2025-11-17 21:30:00 155.232 155.238 155.219 155.236 277 4
|
|
2025-11-17 21:45:00 155.236 155.258 155.218 155.233 697 4
|
|
2025-11-17 22:00:00 155.232 155.232 155.103 155.225 101 56
|
|
2025-11-17 22:15:00 155.226 155.226 155.204 155.207 114 40
|
|
2025-11-17 22:30:00 155.206 155.224 155.205 155.205 313 28
|
|
2025-11-17 22:45:00 155.206 155.209 155.18 155.184 534 31
|
|
2025-11-17 23:00:00 155.188 155.276 155.183 155.21 460 23
|
|
2025-11-17 23:15:00 155.208 155.228 155.176 155.22 436 11
|
|
2025-11-17 23:30:00 155.224 155.271 155.198 155.26 434 4
|
|
2025-11-17 23:45:00 155.255 155.287 155.233 155.278 802 4
|
|
2025-11-18 00:00:00 155.278 155.379 155.243 155.245 1809 5
|
|
2025-11-18 00:15:00 155.245 155.264 155.18 155.224 1418 3
|
|
2025-11-18 00:30:00 155.225 155.252 155.185 155.199 1045 4
|
|
2025-11-18 00:45:00 155.198 155.329 155.198 155.261 1924 3
|
|
2025-11-18 01:00:00 155.261 155.338 155.214 155.307 2263 4
|
|
2025-11-18 01:15:00 155.307 155.361 155.209 155.23 2080 4
|
|
2025-11-18 01:30:00 155.23 155.261 155.144 155.163 1715 7
|
|
2025-11-18 01:45:00 155.166 155.216 155.149 155.2 1060 6
|
|
2025-11-18 02:00:00 155.202 155.283 155.191 155.236 968 4
|
|
2025-11-18 02:15:00 155.233 155.247 155.171 155.188 1008 3
|
|
2025-11-18 02:30:00 155.188 155.205 155.173 155.199 1483 2
|
|
2025-11-18 02:45:00 155.199 155.262 155.185 155.188 1404 6
|
|
2025-11-18 03:00:00 155.187 155.188 155.111 155.142 1444 3
|
|
2025-11-18 03:15:00 155.146 155.195 155.146 155.171 1168 3
|
|
2025-11-18 03:30:00 155.172 155.194 155.151 155.165 1248 4
|
|
2025-11-18 03:45:00 155.166 155.201 155.162 155.176 855 3
|
|
2025-11-18 04:00:00 155.174 155.191 155.088 155.091 1454 3
|
|
2025-11-18 04:15:00 155.092 155.095 154.815 154.876 4452 3
|
|
2025-11-18 04:30:00 154.877 154.976 154.845 154.961 2566 4
|
|
2025-11-18 04:45:00 154.96 155.105 154.924 155.052 1950 2
|
|
2025-11-18 05:00:00 155.056 155.095 154.995 155.09 2022 3
|
|
2025-11-18 05:15:00 155.089 155.102 155.044 155.064 1305 5
|
|
2025-11-18 05:30:00 155.065 155.067 155.011 155.036 1209 3
|
|
2025-11-18 05:45:00 155.036 155.102 155.029 155.083 1219 3
|
|
2025-11-18 06:00:00 155.084 155.189 155.084 155.137 1999 3
|
|
2025-11-18 06:15:00 155.14 155.168 155.065 155.085 1390 2
|
|
2025-11-18 06:30:00 155.084 155.084 154.871 154.995 3200 2
|
|
2025-11-18 06:45:00 154.994 155.216 154.986 155.178 2370 4
|
|
2025-11-18 07:00:00 155.181 155.217 154.971 155.006 4440 5
|
|
2025-11-18 07:15:00 155.006 155.018 154.871 154.981 3453 3
|
|
2025-11-18 07:30:00 154.981 155.091 154.951 155.032 2914 4
|
|
2025-11-18 07:45:00 155.032 155.066 154.95 154.997 2586 3
|
|
2025-11-18 08:00:00 154.996 155.083 154.91 154.934 3706 4
|
|
2025-11-18 08:15:00 154.935 155.043 154.93 155.041 2291 2
|
|
2025-11-18 08:30:00 155.041 155.219 155.025 155.197 3226 3
|
|
2025-11-18 08:45:00 155.193 155.199 155.087 155.131 1996 3
|
|
2025-11-18 09:00:00 155.131 155.208 155.084 155.201 2436 3
|
|
2025-11-18 09:15:00 155.205 155.251 155.187 155.209 2014 4
|
|
2025-11-18 09:30:00 155.208 155.244 155.17 155.201 1618 3
|
|
2025-11-18 09:45:00 155.201 155.265 155.196 155.231 1456 3
|
|
2025-11-18 10:00:00 155.232 155.266 155.206 155.222 1191 4
|
|
2025-11-18 10:15:00 155.222 155.282 155.211 155.281 1067 3
|
|
2025-11-18 10:30:00 155.284 155.36 155.283 155.337 1530 3
|
|
2025-11-18 10:45:00 155.336 155.423 155.323 155.423 1614 4
|
|
2025-11-18 11:00:00 155.423 155.424 155.362 155.382 1259 3
|
|
2025-11-18 11:15:00 155.383 155.425 155.383 155.41 874 3
|
|
2025-11-18 11:30:00 155.412 155.424 155.36 155.411 1056 5
|
|
2025-11-18 11:45:00 155.412 155.44 155.4 155.426 1782 3
|
|
2025-11-18 12:00:00 155.426 155.438 155.298 155.32 1942 4
|
|
2025-11-18 12:15:00 155.318 155.375 155.307 155.35 1518 3
|
|
2025-11-18 12:30:00 155.351 155.37 155.262 155.302 2004 3
|
|
2025-11-18 12:45:00 155.301 155.303 155.176 155.182 2388 4
|
|
2025-11-18 13:00:00 155.183 155.261 155.148 155.232 2840 3
|
|
2025-11-18 13:15:00 155.234 155.242 155.092 155.13 2928 3
|
|
2025-11-18 13:30:00 155.131 155.232 155.059 155.126 4264 5
|
|
2025-11-18 13:45:00 155.126 155.202 155.113 155.171 2323 3
|
|
2025-11-18 14:00:00 155.169 155.237 155.142 155.235 2159 3
|
|
2025-11-18 14:15:00 155.235 155.296 155.23 155.277 2011 3
|
|
2025-11-18 14:30:00 155.276 155.381 155.265 155.314 4405 3
|
|
2025-11-18 14:45:00 155.315 155.361 155.234 155.234 3304 3
|
|
2025-11-18 15:00:00 155.233 155.252 155.05 155.125 4974 5
|
|
2025-11-18 15:15:00 155.124 155.246 155.069 155.135 4193 3
|
|
2025-11-18 15:30:00 155.135 155.161 155.07 155.109 4352 3
|
|
2025-11-18 15:45:00 155.108 155.282 155.077 155.274 3366 2
|
|
2025-11-18 16:00:00 155.273 155.433 155.259 155.37 4149 3
|
|
2025-11-18 16:15:00 155.369 155.485 155.324 155.484 2807 3
|
|
2025-11-18 16:30:00 155.486 155.499 155.461 155.493 2681 3
|
|
2025-11-18 16:45:00 155.494 155.505 155.414 155.442 2360 3
|
|
2025-11-18 17:00:00 155.443 155.564 155.427 155.506 2130 3
|
|
2025-11-18 17:15:00 155.511 155.6 155.501 155.549 1950 3
|
|
2025-11-18 17:30:00 155.552 155.626 155.516 155.625 2173 3
|
|
2025-11-18 17:45:00 155.626 155.695 155.614 155.69 1720 3
|
|
2025-11-18 18:00:00 155.689 155.732 155.662 155.681 2038 3
|
|
2025-11-18 18:15:00 155.678 155.685 155.629 155.642 1811 3
|
|
2025-11-18 18:30:00 155.64 155.67 155.566 155.58 2066 4
|
|
2025-11-18 18:45:00 155.581 155.616 155.561 155.596 1696 3
|
|
2025-11-18 19:00:00 155.596 155.637 155.564 155.569 1461 3
|
|
2025-11-18 19:15:00 155.569 155.569 155.515 155.524 1067 3
|
|
2025-11-18 19:30:00 155.522 155.577 155.518 155.552 1586 3
|
|
2025-11-18 19:45:00 155.55 155.581 155.497 155.524 2151 3
|
|
2025-11-18 20:00:00 155.522 155.533 155.478 155.485 1061 3
|
|
2025-11-18 20:15:00 155.485 155.539 155.484 155.536 1017 3
|
|
2025-11-18 20:30:00 155.536 155.553 155.516 155.545 1058 2
|
|
2025-11-18 20:45:00 155.546 155.562 155.52 155.527 1301 4
|
|
2025-11-18 21:00:00 155.527 155.536 155.514 155.522 791 4
|
|
2025-11-18 21:15:00 155.522 155.524 155.495 155.516 727 6
|
|
2025-11-18 21:30:00 155.517 155.527 155.51 155.524 377 4
|
|
2025-11-18 21:45:00 155.522 155.548 155.494 155.494 1142 5
|
|
2025-11-18 22:00:00 155.498 155.498 155.445 155.457 128 61
|
|
2025-11-18 22:15:00 155.453 155.491 155.414 155.438 204 37
|
|
2025-11-18 22:30:00 155.439 155.481 155.439 155.474 2364 31
|
|
2025-11-18 22:45:00 155.476 155.544 155.469 155.513 1304 29
|
|
2025-11-18 23:00:00 155.515 155.541 155.502 155.54 375 23
|
|
2025-11-18 23:15:00 155.541 155.547 155.516 155.521 347 8
|
|
2025-11-18 23:30:00 155.519 155.569 155.517 155.569 286 4
|
|
2025-11-18 23:45:00 155.566 155.591 155.528 155.532 563 4
|
|
2025-11-19 00:00:00 155.527 155.579 155.424 155.457 2349 4
|
|
2025-11-19 00:15:00 155.458 155.472 155.394 155.422 1530 6
|
|
2025-11-19 00:30:00 155.424 155.472 155.42 155.427 1673 3
|
|
2025-11-19 00:45:00 155.426 155.489 155.372 155.473 3428 3
|
|
2025-11-19 01:00:00 155.473 155.513 155.432 155.445 2605 4
|
|
2025-11-19 01:15:00 155.445 155.537 155.44 155.493 1636 5
|
|
2025-11-19 01:30:00 155.493 155.502 155.432 155.475 1445 5
|
|
2025-11-19 01:45:00 155.472 155.51 155.457 155.496 1619 2
|
|
2025-11-19 02:00:00 155.5 155.551 155.436 155.437 1712 3
|
|
2025-11-19 02:15:00 155.435 155.45 155.359 155.397 1816 4
|
|
2025-11-19 02:30:00 155.396 155.412 155.332 155.334 1319 7
|
|
2025-11-19 02:45:00 155.334 155.37 155.324 155.351 1013 5
|
|
2025-11-19 03:00:00 155.351 155.351 155.291 155.293 1069 3
|
|
2025-11-19 03:15:00 155.292 155.382 155.253 155.292 1991 3
|
|
2025-11-19 03:30:00 155.293 155.345 155.259 155.265 1989 6
|
|
2025-11-19 03:45:00 155.264 155.298 155.212 155.293 1388 4
|
|
2025-11-19 04:00:00 155.295 155.394 155.295 155.385 1115 4
|
|
2025-11-19 04:15:00 155.386 155.468 155.386 155.457 1206 3
|
|
2025-11-19 04:30:00 155.463 155.464 155.393 155.393 1417 3
|
|
2025-11-19 04:45:00 155.393 155.412 155.316 155.322 1721 6
|
|
2025-11-19 05:00:00 155.323 155.357 155.284 155.321 1491 3
|
|
2025-11-19 05:15:00 155.325 155.379 155.322 155.359 1163 3
|
|
2025-11-19 05:30:00 155.36 155.36 155.269 155.286 1261 5
|
|
2025-11-19 05:45:00 155.287 155.372 155.262 155.371 1780 3
|
|
2025-11-19 06:00:00 155.374 155.4 155.336 155.366 912 4
|
|
2025-11-19 06:15:00 155.366 155.421 155.327 155.349 900 3
|
|
2025-11-19 06:30:00 155.35 155.388 155.322 155.38 981 4
|
|
2025-11-19 06:45:00 155.383 155.457 155.339 155.447 1102 2
|
|
2025-11-19 07:00:00 155.449 155.528 155.448 155.505 1311 4
|
|
2025-11-19 07:15:00 155.506 155.521 155.435 155.455 1265 3
|
|
2025-11-19 07:30:00 155.457 155.469 155.407 155.453 1279 3
|
|
2025-11-19 07:45:00 155.453 155.53 155.428 155.516 2336 3
|
|
2025-11-19 08:00:00 155.517 155.533 155.48 155.521 2495 4
|
|
2025-11-19 08:15:00 155.521 155.672 155.509 155.659 1840 3
|
|
2025-11-19 08:30:00 155.66 155.678 155.618 155.631 2055 3
|
|
2025-11-19 08:45:00 155.631 155.652 155.558 155.634 1877 5
|
|
2025-11-19 09:00:00 155.639 155.661 155.555 155.592 1507 4
|
|
2025-11-19 09:15:00 155.589 155.651 155.589 155.639 1430 3
|
|
2025-11-19 09:30:00 155.639 155.877 155.554 155.857 3549 4
|
|
2025-11-19 09:45:00 155.858 155.964 155.853 155.954 2570 3
|
|
2025-11-19 10:00:00 155.954 155.991 155.937 155.978 2259 4
|
|
2025-11-19 10:15:00 155.978 155.997 155.949 155.994 1559 3
|
|
2025-11-19 10:30:00 155.996 156.162 155.974 156.14 3522 4
|
|
2025-11-19 10:45:00 156.139 156.25 156.133 156.243 2693 5
|
|
2025-11-19 11:00:00 156.242 156.294 156.177 156.179 2256 3
|
|
2025-11-19 11:15:00 156.181 156.232 156.151 156.178 1371 3
|
|
2025-11-19 11:30:00 156.18 156.185 156.138 156.153 1369 3
|
|
2025-11-19 11:45:00 156.152 156.172 156.082 156.108 1523 3
|
|
2025-11-19 12:00:00 156.108 156.124 156.065 156.11 1607 3
|
|
2025-11-19 12:15:00 156.111 156.19 156.091 156.181 1393 3
|
|
2025-11-19 12:30:00 156.183 156.25 156.151 156.248 1344 3
|
|
2025-11-19 12:45:00 156.249 156.261 156.211 156.248 1007 3
|
|
2025-11-19 13:00:00 156.251 156.255 156.052 156.085 2331 3
|
|
2025-11-19 13:15:00 156.086 156.183 156.04 156.181 1858 3
|
|
2025-11-19 13:30:00 156.18 156.224 156.149 156.185 1548 7
|
|
2025-11-19 13:45:00 156.186 156.292 156.156 156.282 2011 3
|
|
2025-11-19 14:00:00 156.281 156.404 156.265 156.329 2838 4
|
|
2025-11-19 14:15:00 156.324 156.429 156.315 156.371 2256 3
|
|
2025-11-19 14:30:00 156.373 156.462 156.312 156.449 2996 3
|
|
2025-11-19 14:45:00 156.447 156.627 156.447 156.623 3339 3
|
|
2025-11-19 15:00:00 156.623 156.72 156.593 156.606 3414 3
|
|
2025-11-19 15:15:00 156.608 156.65 156.541 156.594 2555 3
|
|
2025-11-19 15:30:00 156.594 156.662 156.545 156.645 3144 4
|
|
2025-11-19 15:45:00 156.646 156.681 156.498 156.506 2300 3
|
|
2025-11-19 16:00:00 156.505 156.542 156.464 156.506 2717 3
|
|
2025-11-19 16:15:00 156.503 156.674 156.496 156.67 2125 3
|
|
2025-11-19 16:30:00 156.671 156.707 156.591 156.6 2432 4
|
|
2025-11-19 16:45:00 156.599 156.653 156.594 156.637 2204 4
|
|
2025-11-19 17:00:00 156.636 156.694 156.621 156.675 1875 3
|
|
2025-11-19 17:15:00 156.673 156.811 156.655 156.796 2524 3
|
|
2025-11-19 17:30:00 156.797 156.843 156.775 156.819 1906 2
|
|
2025-11-19 17:45:00 156.825 156.866 156.746 156.754 1560 3
|
|
2025-11-19 18:00:00 156.752 156.832 156.745 156.802 1188 4
|
|
2025-11-19 18:15:00 156.801 156.843 156.784 156.815 1126 3
|
|
2025-11-19 18:30:00 156.812 156.848 156.779 156.785 1480 3
|
|
2025-11-19 18:45:00 156.786 156.804 156.691 156.795 1344 4
|
|
2025-11-19 19:00:00 156.795 156.924 156.765 156.877 2894 11
|
|
2025-11-19 19:15:00 156.88 156.899 156.852 156.887 2122 4
|
|
2025-11-19 19:30:00 156.888 156.971 156.85 156.969 1318 3
|
|
2025-11-19 19:45:00 156.975 157.039 156.961 157.029 2102 4
|
|
2025-11-19 20:00:00 157.029 157.046 156.965 156.966 1717 6
|
|
2025-11-19 20:15:00 156.97 157.002 156.963 156.986 1445 2
|
|
2025-11-19 20:30:00 156.987 157.007 156.965 156.974 963 4
|
|
2025-11-19 20:45:00 156.976 156.986 156.939 156.962 1993 6
|
|
2025-11-19 21:00:00 156.96 157.04 156.96 157.04 1175 6
|
|
2025-11-19 21:15:00 157.041 157.144 157.01 157.063 2023 4
|
|
2025-11-19 21:30:00 157.062 157.16 157.062 157.16 997 4
|
|
2025-11-19 21:45:00 157.159 157.183 157.136 157.138 1659 4
|
|
2025-11-19 22:00:00 157.139 157.14 157.028 157.056 116 41
|
|
2025-11-19 22:15:00 157.062 157.095 157.061 157.081 145 66
|
|
2025-11-19 22:30:00 157.08 157.083 157.05 157.066 921 45
|
|
2025-11-19 22:45:00 157.066 157.083 157.061 157.069 329 27
|
|
2025-11-19 23:00:00 157.071 157.154 156.978 157.062 1205 27
|
|
2025-11-19 23:15:00 157.062 157.062 157 157.033 803 3
|
|
2025-11-19 23:30:00 157.042 157.079 157.015 157.059 952 6
|
|
2025-11-19 23:45:00 157.06 157.084 156.982 156.997 754 5
|
|
2025-11-20 00:00:00 156.998 157.037 156.882 156.915 2421 4
|
|
2025-11-20 00:15:00 156.915 157.178 156.879 157.172 2063 3
|
|
2025-11-20 00:30:00 157.172 157.178 157.079 157.163 2410 5
|
|
2025-11-20 00:45:00 157.163 157.209 157.068 157.077 3641 4
|
|
2025-11-20 01:00:00 157.075 157.121 157.037 157.103 1670 5
|
|
2025-11-20 01:15:00 157.102 157.179 157.043 157.136 1900 4
|
|
2025-11-20 01:30:00 157.136 157.292 157.04 157.286 3390 6
|
|
2025-11-20 01:45:00 157.285 157.435 157.265 157.421 2383 4
|
|
2025-11-20 02:00:00 157.423 157.473 157.328 157.41 2340 5
|
|
2025-11-20 02:15:00 157.411 157.476 157.374 157.395 1806 4
|
|
2025-11-20 02:30:00 157.394 157.399 157.289 157.35 1377 5
|
|
2025-11-20 02:45:00 157.349 157.35 157.303 157.314 1156 3
|
|
2025-11-20 03:00:00 157.318 157.432 157.282 157.411 1932 4
|
|
2025-11-20 03:15:00 157.412 157.412 157.339 157.358 1394 3
|
|
2025-11-20 03:30:00 157.355 157.404 157.28 157.393 1642 4
|
|
2025-11-20 03:45:00 157.393 157.416 157.319 157.416 1361 4
|
|
2025-11-20 04:00:00 157.417 157.421 157.281 157.332 1635 5
|
|
2025-11-20 04:15:00 157.332 157.357 157.279 157.331 1032 3
|
|
2025-11-20 04:30:00 157.333 157.348 157.259 157.345 1117 4
|
|
2025-11-20 04:45:00 157.344 157.418 157.337 157.398 1025 5
|
|
2025-11-20 05:00:00 157.397 157.541 157.397 157.481 1575 3
|
|
2025-11-20 05:15:00 157.476 157.535 157.459 157.48 765 3
|
|
2025-11-20 05:30:00 157.479 157.544 157.425 157.494 1624 3
|
|
2025-11-20 05:45:00 157.496 157.572 157.428 157.558 1557 3
|
|
2025-11-20 06:00:00 157.56 157.595 157.489 157.562 2003 4
|
|
2025-11-20 06:15:00 157.563 157.629 157.529 157.539 1343 3
|
|
2025-11-20 06:30:00 157.542 157.69 157.542 157.677 1414 4
|
|
2025-11-20 06:45:00 157.679 157.737 157.663 157.733 1192 4
|
|
2025-11-20 07:00:00 157.736 157.779 157.613 157.658 2706 5
|
|
2025-11-20 07:15:00 157.658 157.673 157.555 157.618 2143 3
|
|
2025-11-20 07:30:00 157.619 157.622 157.503 157.532 1606 3
|
|
2025-11-20 07:45:00 157.53 157.532 157.376 157.456 3066 4
|
|
2025-11-20 08:00:00 157.458 157.495 157.299 157.323 3013 5
|
|
2025-11-20 08:15:00 157.323 157.371 157.266 157.323 2330 3
|
|
2025-11-20 08:30:00 157.323 157.342 157.142 157.165 2600 3
|
|
2025-11-20 08:45:00 157.165 157.171 157.108 157.152 1838 3
|
|
2025-11-20 09:00:00 157.152 157.261 157.152 157.253 2496 4
|
|
2025-11-20 09:15:00 157.253 157.271 157.176 157.206 1129 3
|
|
2025-11-20 09:30:00 157.207 157.222 157.143 157.172 1137 3
|
|
2025-11-20 09:45:00 157.171 157.186 157.125 157.178 1089 3
|
|
2025-11-20 10:00:00 157.178 157.271 157.152 157.247 1396 3
|
|
2025-11-20 10:15:00 157.249 157.323 157.245 157.321 1116 3
|
|
2025-11-20 10:30:00 157.321 157.332 157.277 157.322 940 3
|
|
2025-11-20 10:45:00 157.321 157.411 157.305 157.381 1226 3
|
|
2025-11-20 11:00:00 157.382 157.429 157.377 157.412 1313 4
|
|
2025-11-20 11:15:00 157.413 157.46 157.354 157.459 1194 4
|
|
2025-11-20 11:30:00 157.461 157.481 157.42 157.477 1077 4
|
|
2025-11-20 11:45:00 157.475 157.538 157.459 157.509 1231 4
|
|
2025-11-20 12:00:00 157.51 157.679 157.505 157.662 1942 4
|
|
2025-11-20 12:15:00 157.66 157.677 157.627 157.652 1759 4
|
|
2025-11-20 12:30:00 157.651 157.7 157.641 157.697 1692 4
|
|
2025-11-20 12:45:00 157.696 157.739 157.688 157.701 1656 4
|
|
2025-11-20 13:00:00 157.701 157.708 157.578 157.67 2226 4
|
|
2025-11-20 13:15:00 157.67 157.699 157.58 157.58 2992 5
|
|
2025-11-20 13:30:00 157.58 157.875 157.224 157.513 9613 17
|
|
2025-11-20 13:45:00 157.511 157.745 157.499 157.573 6335 7
|
|
2025-11-20 14:00:00 157.572 157.831 157.495 157.707 6020 4
|
|
2025-11-20 14:15:00 157.708 157.754 157.605 157.616 4880 7
|
|
2025-11-20 14:30:00 157.615 157.644 157.506 157.618 5514 5
|
|
2025-11-20 14:45:00 157.617 157.689 157.565 157.626 3515 2
|
|
2025-11-20 15:00:00 157.626 157.778 157.626 157.766 3269 5
|
|
2025-11-20 15:15:00 157.772 157.877 157.715 157.792 2856 3
|
|
2025-11-20 15:30:00 157.794 157.892 157.792 157.827 2389 3
|
|
2025-11-20 15:45:00 157.827 157.879 157.678 157.679 3575 4
|
|
2025-11-20 16:00:00 157.679 157.685 157.364 157.396 4519 4
|
|
2025-11-20 16:15:00 157.396 157.55 157.287 157.497 5469 4
|
|
2025-11-20 16:30:00 157.498 157.61 157.402 157.585 4479 3
|
|
2025-11-20 16:45:00 157.584 157.642 157.41 157.422 4885 5
|
|
2025-11-20 17:00:00 157.421 157.537 157.275 157.344 6391 5
|
|
2025-11-20 17:15:00 157.344 157.469 157.265 157.457 5723 3
|
|
2025-11-20 17:30:00 157.457 157.501 157.354 157.44 4426 3
|
|
2025-11-20 17:45:00 157.44 157.53 157.38 157.518 4382 3
|
|
2025-11-20 18:00:00 157.519 157.693 157.506 157.688 3004 3
|
|
2025-11-20 18:15:00 157.688 157.695 157.551 157.601 3932 3
|
|
2025-11-20 18:30:00 157.599 157.607 157.498 157.529 2628 2
|
|
2025-11-20 18:45:00 157.528 157.537 157.428 157.461 1856 6
|
|
2025-11-20 19:00:00 157.463 157.515 157.45 157.505 2154 3
|
|
2025-11-20 19:15:00 157.506 157.542 157.454 157.522 2167 4
|
|
2025-11-20 19:30:00 157.521 157.564 157.491 157.526 2134 6
|
|
2025-11-20 19:45:00 157.525 157.55 157.463 157.538 1527 4
|
|
2025-11-20 20:00:00 157.54 157.597 157.516 157.561 1399 2
|
|
2025-11-20 20:15:00 157.558 157.641 157.558 157.629 1245 3
|
|
2025-11-20 20:30:00 157.628 157.645 157.594 157.605 1315 3
|
|
2025-11-20 20:45:00 157.606 157.647 157.548 157.573 1682 2
|
|
2025-11-20 21:00:00 157.575 157.584 157.48 157.566 1511 4
|
|
2025-11-20 21:15:00 157.567 157.593 157.543 157.552 633 3
|
|
2025-11-20 21:30:00 157.555 157.566 157.503 157.504 415 3
|
|
2025-11-20 21:45:00 157.503 157.503 157.444 157.467 1582 6
|
|
2025-11-20 22:00:00 157.463 157.523 157.434 157.447 116 77
|
|
2025-11-20 22:15:00 157.448 157.5 157.447 157.497 146 41
|
|
2025-11-20 22:30:00 157.496 157.496 157.433 157.44 443 33
|
|
2025-11-20 22:45:00 157.44 157.467 157.419 157.451 1233 28
|
|
2025-11-20 23:00:00 157.448 157.471 157.333 157.374 702 18
|
|
2025-11-20 23:15:00 157.378 157.454 157.373 157.424 477 4
|
|
2025-11-20 23:30:00 157.424 157.472 157.188 157.311 2963 8
|
|
2025-11-20 23:45:00 157.31 157.399 157.233 157.386 2260 6
|
|
2025-11-21 00:00:00 157.384 157.541 157.371 157.429 3008 5
|
|
2025-11-21 00:15:00 157.429 157.531 157.419 157.485 1901 6
|
|
2025-11-21 00:30:00 157.485 157.507 157.331 157.334 1765 5
|
|
2025-11-21 00:45:00 157.334 157.415 157.221 157.315 3057 3
|
|
2025-11-21 01:00:00 157.318 157.383 157.207 157.289 2645 4
|
|
2025-11-21 01:15:00 157.29 157.451 157.29 157.43 1465 6
|
|
2025-11-21 01:30:00 157.43 157.445 157.31 157.374 1904 6
|
|
2025-11-21 01:45:00 157.374 157.497 157.35 157.486 1531 4
|
|
2025-11-21 02:00:00 157.485 157.49 157.37 157.405 1635 4
|
|
2025-11-21 02:15:00 157.404 157.462 157.348 157.355 1567 3
|
|
2025-11-21 02:30:00 157.353 157.415 157.296 157.402 2098 5
|
|
2025-11-21 02:45:00 157.403 157.443 157.344 157.35 864 5
|
|
2025-11-21 03:00:00 157.348 157.429 157.341 157.391 1179 3
|
|
2025-11-21 03:15:00 157.388 157.406 157.367 157.38 776 3
|
|
2025-11-21 03:30:00 157.381 157.399 157.352 157.382 927 3
|
|
2025-11-21 03:45:00 157.383 157.416 157.294 157.302 881 4
|
|
2025-11-21 04:00:00 157.3 157.303 157.082 157.149 2615 3
|
|
2025-11-21 04:15:00 157.148 157.218 157.124 157.192 1284 3
|
|
2025-11-21 04:30:00 157.195 157.213 157.132 157.207 1379 3
|
|
2025-11-21 04:45:00 157.208 157.295 157.19 157.27 1369 3
|
|
2025-11-21 05:00:00 157.27 157.281 157.177 157.217 1221 3
|
|
2025-11-21 05:15:00 157.218 157.304 157.194 157.239 935 3
|
|
2025-11-21 05:30:00 157.237 157.266 157.164 157.202 1792 3
|
|
2025-11-21 05:45:00 157.2 157.29 157.17 157.224 1796 4
|
|
2025-11-21 06:00:00 157.224 157.256 157.056 157.062 2370 5
|
|
2025-11-21 06:15:00 157.058 157.144 157.049 157.1 1886 4
|
|
2025-11-21 06:30:00 157.099 157.187 157.099 157.152 1057 4
|
|
2025-11-21 06:45:00 157.154 157.207 157.14 157.168 827 3
|
|
2025-11-21 07:00:00 157.169 157.193 157.075 157.11 1524 3
|
|
2025-11-21 07:15:00 157.109 157.156 157.011 157.069 1557 3
|
|
2025-11-21 07:30:00 157.068 157.081 156.776 156.776 3516 3
|
|
2025-11-21 07:45:00 156.776 156.79 156.611 156.733 3845 4
|
|
2025-11-21 08:00:00 156.733 156.842 156.657 156.727 3809 3
|
|
2025-11-21 08:15:00 156.726 156.774 156.566 156.608 3627 4
|
|
2025-11-21 08:30:00 156.609 156.796 156.609 156.765 2733 4
|
|
2025-11-21 08:45:00 156.763 156.95 156.747 156.911 2713 3
|
|
2025-11-21 09:00:00 156.914 156.938 156.837 156.906 2305 3
|
|
2025-11-21 09:15:00 156.911 156.95 156.739 156.847 2523 4
|
|
2025-11-21 09:30:00 156.847 156.855 156.713 156.713 1979 3
|
|
2025-11-21 09:45:00 156.712 156.798 156.673 156.76 2562 5
|
|
2025-11-21 10:00:00 156.761 156.766 156.557 156.624 4877 4
|
|
2025-11-21 10:15:00 156.626 156.659 156.598 156.658 2841 4
|
|
2025-11-21 10:30:00 156.659 156.75 156.659 156.692 2661 4
|
|
2025-11-21 10:45:00 156.695 156.819 156.686 156.782 2354 3
|
|
2025-11-21 11:00:00 156.781 156.86 156.749 156.855 1855 4
|
|
2025-11-21 11:15:00 156.858 156.898 156.773 156.779 1580 4
|
|
2025-11-21 11:30:00 156.777 156.882 156.772 156.86 1372 3
|
|
2025-11-21 11:45:00 156.858 156.87 156.761 156.853 2314 4
|
|
2025-11-21 12:00:00 156.854 156.854 156.75 156.843 2475 4
|
|
2025-11-21 12:15:00 156.845 156.895 156.814 156.819 2623 6
|
|
2025-11-21 12:30:00 156.82 156.825 156.609 156.708 6203 6
|
|
2025-11-21 12:45:00 156.707 156.868 156.658 156.748 4024 3
|
|
2025-11-21 13:00:00 156.75 156.801 156.679 156.784 3067 3
|
|
2025-11-21 13:15:00 156.782 156.848 156.728 156.8 2891 3
|
|
2025-11-21 13:30:00 156.802 156.865 156.782 156.842 2042 5
|
|
2025-11-21 13:45:00 156.84 156.84 156.741 156.813 2183 3
|
|
2025-11-21 14:00:00 156.815 156.868 156.756 156.845 3185 4
|
|
2025-11-21 14:15:00 156.844 156.855 156.789 156.838 2326 3
|
|
2025-11-21 14:30:00 156.838 156.965 156.823 156.846 4473 4
|
|
2025-11-21 14:45:00 156.845 156.889 156.654 156.709 5417 6
|
|
2025-11-21 15:00:00 156.706 156.718 156.2 156.388 8092 6
|
|
2025-11-21 15:15:00 156.389 156.514 156.303 156.416 7911 5
|
|
2025-11-21 15:30:00 156.414 156.483 156.224 156.426 6500 3
|
|
2025-11-21 15:45:00 156.425 156.554 156.235 156.533 7081 3
|
|
2025-11-21 16:00:00 156.536 156.669 156.486 156.64 5384 4
|
|
2025-11-21 16:15:00 156.639 156.756 156.622 156.705 3607 3
|
|
2025-11-21 16:30:00 156.706 156.708 156.461 156.644 4738 3
|
|
2025-11-21 16:45:00 156.64 156.642 156.494 156.569 2981 3
|
|
2025-11-21 17:00:00 156.572 156.592 156.497 156.561 2887 4
|
|
2025-11-21 17:15:00 156.562 156.731 156.538 156.639 1917 4
|
|
2025-11-21 17:30:00 156.637 156.637 156.512 156.569 2566 4
|
|
2025-11-21 17:45:00 156.569 156.583 156.505 156.541 1645 5
|
|
2025-11-21 18:00:00 156.544 156.586 156.501 156.502 1872 3
|
|
2025-11-21 18:15:00 156.503 156.516 156.46 156.499 2548 3
|
|
2025-11-21 18:30:00 156.496 156.557 156.489 156.526 1544 4
|
|
2025-11-21 18:45:00 156.526 156.642 156.492 156.574 2469 3
|
|
2025-11-21 19:00:00 156.57 156.583 156.439 156.471 1524 3
|
|
2025-11-21 19:15:00 156.474 156.533 156.468 156.472 1044 5
|
|
2025-11-21 19:30:00 156.473 156.477 156.296 156.301 1370 3
|
|
2025-11-21 19:45:00 156.301 156.34 156.262 156.328 1312 4
|
|
2025-11-21 20:00:00 156.328 156.397 156.319 156.375 1116 4
|
|
2025-11-21 20:15:00 156.375 156.44 156.364 156.381 925 5
|
|
2025-11-21 20:30:00 156.379 156.437 156.361 156.421 1618 4
|
|
2025-11-21 20:45:00 156.422 156.451 156.32 156.39 1777 3
|
|
2025-11-21 21:00:00 156.39 156.457 156.364 156.414 796 6
|
|
2025-11-21 21:15:00 156.414 156.439 156.365 156.413 892 9
|
|
2025-11-21 21:30:00 156.414 156.504 156.404 156.466 821 6
|
|
2025-11-21 21:45:00 156.467 156.467 156.327 156.378 1743 6
|
|
2025-11-23 22:00:00 156.27 156.428 156.27 156.423 41 220
|
|
2025-11-23 22:15:00 156.438 156.489 156.378 156.479 370 54
|
|
2025-11-23 22:30:00 156.485 156.636 156.442 156.464 225 8
|
|
2025-11-23 22:45:00 156.477 156.496 156.453 156.492 490 89
|
|
2025-11-23 23:00:00 156.477 156.612 156.464 156.587 904 33
|
|
2025-11-23 23:15:00 156.587 156.657 156.556 156.61 986 4
|
|
2025-11-23 23:30:00 156.611 156.677 156.606 156.665 739 7
|
|
2025-11-23 23:45:00 156.67 156.707 156.661 156.687 797 4
|
|
2025-11-24 00:00:00 156.686 156.739 156.661 156.705 1419 5
|
|
2025-11-24 00:15:00 156.705 156.761 156.696 156.747 970 5
|
|
2025-11-24 00:30:00 156.745 156.797 156.745 156.783 1263 4
|
|
2025-11-24 00:45:00 156.781 156.798 156.735 156.736 1031 4
|
|
2025-11-24 01:00:00 156.735 156.741 156.668 156.691 1408 4
|
|
2025-11-24 01:15:00 156.692 156.751 156.662 156.697 1353 5
|
|
2025-11-24 01:30:00 156.693 156.698 156.637 156.659 1687 6
|
|
2025-11-24 01:45:00 156.658 156.75 156.643 156.722 1112 7
|
|
2025-11-24 02:00:00 156.719 156.733 156.661 156.676 844 4
|
|
2025-11-24 02:15:00 156.676 156.722 156.648 156.71 1199 5
|
|
2025-11-24 02:30:00 156.709 156.712 156.608 156.613 836 4
|
|
2025-11-24 02:45:00 156.615 156.689 156.612 156.684 618 3
|
|
2025-11-24 03:00:00 156.684 156.689 156.612 156.673 1045 3
|
|
2025-11-24 03:15:00 156.673 156.68 156.615 156.618 518 4
|
|
2025-11-24 03:30:00 156.616 156.625 156.59 156.625 517 3
|
|
2025-11-24 03:45:00 156.624 156.643 156.608 156.642 398 6
|
|
2025-11-24 04:00:00 156.643 156.66 156.612 156.623 397 3
|
|
2025-11-24 04:15:00 156.623 156.627 156.577 156.579 472 5
|
|
2025-11-24 04:30:00 156.578 156.597 156.57 156.587 344 3
|
|
2025-11-24 04:45:00 156.586 156.598 156.511 156.552 868 3
|
|
2025-11-24 05:00:00 156.553 156.587 156.499 156.553 1132 3
|
|
2025-11-24 05:15:00 156.554 156.577 156.526 156.555 659 3
|
|
2025-11-24 05:30:00 156.554 156.556 156.512 156.512 530 3
|
|
2025-11-24 05:45:00 156.512 156.59 156.512 156.581 846 8
|
|
2025-11-24 06:00:00 156.585 156.641 156.542 156.619 783 3
|
|
2025-11-24 06:15:00 156.618 156.664 156.594 156.623 967 2
|
|
2025-11-24 06:30:00 156.622 156.677 156.62 156.646 734 5
|
|
2025-11-24 06:45:00 156.646 156.738 156.644 156.724 996 6
|
|
2025-11-24 07:00:00 156.723 156.753 156.677 156.738 1277 3
|
|
2025-11-24 07:15:00 156.736 156.778 156.709 156.763 1006 7
|
|
2025-11-24 07:30:00 156.762 156.795 156.731 156.793 871 3
|
|
2025-11-24 07:45:00 156.792 156.888 156.772 156.842 1533 4
|
|
2025-11-24 08:00:00 156.839 156.839 156.664 156.71 1996 3
|
|
2025-11-24 08:15:00 156.709 156.77 156.649 156.723 2190 4
|
|
2025-11-24 08:30:00 156.724 156.817 156.718 156.787 2158 5
|
|
2025-11-24 08:45:00 156.784 156.934 156.783 156.901 1198 3
|
|
2025-11-24 09:00:00 156.901 156.935 156.834 156.891 1290 3
|
|
2025-11-24 09:15:00 156.888 156.916 156.711 156.748 2365 3
|
|
2025-11-24 09:30:00 156.745 156.77 156.681 156.737 2432 4
|
|
2025-11-24 09:45:00 156.739 156.781 156.737 156.747 2253 4
|
|
2025-11-24 10:00:00 156.747 156.758 156.699 156.747 2588 4
|
|
2025-11-24 10:15:00 156.746 156.78 156.7 156.707 1486 5
|
|
2025-11-24 10:30:00 156.703 156.76 156.699 156.723 1302 3
|
|
2025-11-24 10:45:00 156.721 156.76 156.71 156.712 814 3
|
|
2025-11-24 11:00:00 156.712 156.745 156.701 156.741 822 3
|
|
2025-11-24 11:15:00 156.735 156.762 156.709 156.73 726 4
|
|
2025-11-24 11:30:00 156.731 156.779 156.713 156.775 713 3
|
|
2025-11-24 11:45:00 156.773 156.866 156.768 156.835 1385 2
|
|
2025-11-24 12:00:00 156.833 156.869 156.825 156.86 1233 6
|
|
2025-11-24 12:15:00 156.858 156.86 156.812 156.822 1092 4
|
|
2025-11-24 12:30:00 156.821 156.845 156.782 156.783 961 3
|
|
2025-11-24 12:45:00 156.78 156.873 156.748 156.852 1231 3
|
|
2025-11-24 13:00:00 156.851 156.987 156.85 156.968 1788 4
|
|
2025-11-24 13:15:00 156.97 156.971 156.892 156.934 1576 6
|
|
2025-11-24 13:30:00 156.932 156.95 156.865 156.943 1455 5
|
|
2025-11-24 13:45:00 156.944 156.953 156.872 156.913 1963 3
|
|
2025-11-24 14:00:00 156.914 157 156.887 156.998 1921 6
|
|
2025-11-24 14:15:00 156.999 157.09 156.98 157.074 2219 5
|
|
2025-11-24 14:30:00 157.073 157.163 157.025 157.046 3157 4
|
|
2025-11-24 14:45:00 157.045 157.086 156.985 157.05 3304 4
|
|
2025-11-24 15:00:00 157.05 157.186 157.05 157.142 3079 5
|
|
2025-11-24 15:15:00 157.14 157.146 157.06 157.06 2562 3
|
|
2025-11-24 15:30:00 157.062 157.062 156.884 156.905 2246 5
|
|
2025-11-24 15:45:00 156.908 157.016 156.74 156.797 4871 4
|
|
2025-11-24 16:00:00 156.799 156.874 156.767 156.794 3092 4
|
|
2025-11-24 16:15:00 156.794 156.895 156.771 156.879 1506 7
|
|
2025-11-24 16:30:00 156.88 156.92 156.837 156.905 1031 5
|
|
2025-11-24 16:45:00 156.903 156.946 156.869 156.939 1134 3
|
|
2025-11-24 17:00:00 156.939 156.961 156.914 156.931 1651 3
|
|
2025-11-24 17:15:00 156.932 156.983 156.861 156.941 1543 3
|
|
2025-11-24 17:30:00 156.941 156.956 156.873 156.879 991 3
|
|
2025-11-24 17:45:00 156.882 156.897 156.857 156.886 1537 3
|
|
2025-11-24 18:00:00 156.885 156.892 156.843 156.891 822 7
|
|
2025-11-24 18:15:00 156.889 156.895 156.85 156.858 584 3
|
|
2025-11-24 18:30:00 156.86 156.875 156.819 156.825 722 4
|
|
2025-11-24 18:45:00 156.824 156.856 156.788 156.789 703 4
|
|
2025-11-24 19:00:00 156.79 156.855 156.79 156.851 565 4
|
|
2025-11-24 19:15:00 156.851 156.878 156.794 156.808 612 4
|
|
2025-11-24 19:30:00 156.807 156.834 156.795 156.832 638 3
|
|
2025-11-24 19:45:00 156.835 156.848 156.711 156.739 1202 3
|
|
2025-11-24 20:00:00 156.74 156.816 156.731 156.796 951 4
|
|
2025-11-24 20:15:00 156.797 156.84 156.797 156.835 502 3
|
|
2025-11-24 20:30:00 156.837 156.848 156.794 156.807 780 3
|
|
2025-11-24 20:45:00 156.807 156.83 156.783 156.83 1167 4
|
|
2025-11-24 21:00:00 156.829 156.868 156.82 156.86 983 7
|
|
2025-11-24 21:15:00 156.862 156.894 156.848 156.894 256 4
|
|
2025-11-24 21:30:00 156.893 156.91 156.882 156.893 156 4
|
|
2025-11-24 21:45:00 156.891 156.922 156.881 156.884 1050 6
|
|
2025-11-24 22:00:00 156.78 156.885 156.772 156.885 106 135
|
|
2025-11-24 22:15:00 156.892 156.894 156.861 156.864 175 12
|
|
2025-11-24 22:30:00 156.863 156.879 156.848 156.866 325 25
|
|
2025-11-24 22:45:00 156.866 156.866 156.803 156.861 599 11
|
|
2025-11-24 23:00:00 156.857 156.926 156.849 156.922 384 20
|
|
2025-11-24 23:15:00 156.919 156.927 156.896 156.925 237 4
|
|
2025-11-24 23:30:00 156.924 156.956 156.91 156.949 174 2
|
|
2025-11-24 23:45:00 156.947 156.949 156.895 156.908 464 4
|
|
2025-11-25 00:00:00 156.904 156.906 156.831 156.831 797 5
|
|
2025-11-25 00:15:00 156.83 156.963 156.82 156.956 597 3
|
|
2025-11-25 00:30:00 156.957 156.983 156.892 156.951 1329 5
|
|
2025-11-25 00:45:00 156.949 156.961 156.673 156.687 3562 6
|
|
2025-11-25 01:00:00 156.686 156.747 156.605 156.673 2385 6
|
|
2025-11-25 01:15:00 156.672 156.699 156.578 156.674 1645 4
|
|
2025-11-25 01:30:00 156.674 156.679 156.555 156.617 1255 4
|
|
2025-11-25 01:45:00 156.615 156.692 156.608 156.651 1295 6
|
|
2025-11-25 02:00:00 156.649 156.69 156.609 156.639 994 4
|
|
2025-11-25 02:15:00 156.638 156.654 156.608 156.639 985 3
|
|
2025-11-25 02:30:00 156.639 156.729 156.635 156.702 756 4
|
|
2025-11-25 02:45:00 156.701 156.71 156.642 156.675 1095 5
|
|
2025-11-25 03:00:00 156.674 156.674 156.609 156.654 633 4
|
|
2025-11-25 03:15:00 156.651 156.713 156.647 156.699 611 2
|
|
2025-11-25 03:30:00 156.699 156.739 156.658 156.732 696 5
|
|
2025-11-25 03:45:00 156.734 156.782 156.73 156.776 989 3
|
|
2025-11-25 04:00:00 156.776 156.833 156.776 156.833 500 3
|
|
2025-11-25 04:15:00 156.831 156.849 156.799 156.808 665 3
|
|
2025-11-25 04:30:00 156.808 156.822 156.759 156.794 655 2
|
|
2025-11-25 04:45:00 156.796 156.81 156.781 156.804 654 2
|
|
2025-11-25 05:00:00 156.8 156.831 156.792 156.831 403 2
|
|
2025-11-25 05:15:00 156.832 156.844 156.717 156.721 584 5
|
|
2025-11-25 05:30:00 156.722 156.78 156.72 156.731 368 2
|
|
2025-11-25 05:45:00 156.727 156.745 156.696 156.735 692 2
|
|
2025-11-25 06:00:00 156.737 156.799 156.695 156.733 1139 4
|
|
2025-11-25 06:15:00 156.733 156.773 156.732 156.741 1022 3
|
|
2025-11-25 06:30:00 156.742 156.764 156.669 156.67 796 7
|
|
2025-11-25 06:45:00 156.671 156.744 156.669 156.682 803 3
|
|
2025-11-25 07:00:00 156.684 156.697 156.56 156.64 1246 4
|
|
2025-11-25 07:15:00 156.642 156.643 156.563 156.588 770 3
|
|
2025-11-25 07:30:00 156.586 156.607 156.523 156.556 1099 4
|
|
2025-11-25 07:45:00 156.561 156.674 156.525 156.62 1644 3
|
|
2025-11-25 08:00:00 156.621 156.702 156.566 156.591 1554 3
|
|
2025-11-25 08:15:00 156.595 156.69 156.565 156.619 1221 3
|
|
2025-11-25 08:30:00 156.618 156.64 156.503 156.512 1362 3
|
|
2025-11-25 08:45:00 156.512 156.544 156.438 156.493 2226 5
|
|
2025-11-25 09:00:00 156.492 156.493 156.337 156.379 1555 4
|
|
2025-11-25 09:15:00 156.38 156.406 156.262 156.311 1606 3
|
|
2025-11-25 09:30:00 156.311 156.323 156.145 156.163 1836 5
|
|
2025-11-25 09:45:00 156.165 156.304 156.142 156.299 1778 5
|
|
2025-11-25 10:00:00 156.303 156.33 156.202 156.222 1550 5
|
|
2025-11-25 10:15:00 156.224 156.283 156.223 156.251 1126 5
|
|
2025-11-25 10:30:00 156.25 156.387 156.235 156.369 1165 4
|
|
2025-11-25 10:45:00 156.37 156.398 156.333 156.347 766 4
|
|
2025-11-25 11:00:00 156.349 156.484 156.349 156.484 1170 3
|
|
2025-11-25 11:15:00 156.488 156.491 156.454 156.469 905 5
|
|
2025-11-25 11:30:00 156.467 156.521 156.454 156.484 725 3
|
|
2025-11-25 11:45:00 156.487 156.505 156.428 156.443 1027 5
|
|
2025-11-25 12:00:00 156.443 156.475 156.396 156.421 984 4
|
|
2025-11-25 12:15:00 156.419 156.456 156.384 156.392 900 3
|
|
2025-11-25 12:30:00 156.391 156.511 156.359 156.414 2228 3
|
|
2025-11-25 12:45:00 156.412 156.442 156.297 156.3 2543 5
|
|
2025-11-25 13:00:00 156.297 156.311 156.146 156.156 2228 3
|
|
2025-11-25 13:15:00 156.155 156.198 156.029 156.179 2423 5
|
|
2025-11-25 13:30:00 156.176 156.342 156.045 156.225 3949 8
|
|
2025-11-25 13:45:00 156.225 156.225 156.127 156.148 1689 3
|
|
2025-11-25 14:00:00 156.146 156.177 156.036 156.174 1947 3
|
|
2025-11-25 14:15:00 156.171 156.276 156.166 156.253 1733 3
|
|
2025-11-25 14:30:00 156.249 156.254 156.122 156.126 3240 3
|
|
2025-11-25 14:45:00 156.126 156.126 155.894 156.063 6004 3
|
|
2025-11-25 15:00:00 156.062 156.062 155.892 155.993 3829 9
|
|
2025-11-25 15:15:00 155.993 156.087 155.906 156.014 3703 6
|
|
2025-11-25 15:30:00 156.015 156.07 155.921 156.055 2920 4
|
|
2025-11-25 15:45:00 156.056 156.173 156.026 156.146 3931 6
|
|
2025-11-25 16:00:00 156.148 156.168 156.086 156.091 2604 4
|
|
2025-11-25 16:15:00 156.087 156.156 156.063 156.155 1276 3
|
|
2025-11-25 16:30:00 156.153 156.231 156.126 156.214 1195 3
|
|
2025-11-25 16:45:00 156.214 156.313 156.214 156.305 942 3
|
|
2025-11-25 17:00:00 156.306 156.334 155.998 156.067 4523 7
|
|
2025-11-25 17:15:00 156.069 156.092 155.801 155.91 2617 4
|
|
2025-11-25 17:30:00 155.913 155.968 155.852 155.945 1960 4
|
|
2025-11-25 17:45:00 155.947 155.997 155.869 155.9 1603 5
|
|
2025-11-25 18:00:00 155.899 155.978 155.834 155.917 2921 3
|
|
2025-11-25 18:15:00 155.918 155.943 155.876 155.934 1984 4
|
|
2025-11-25 18:30:00 155.935 155.938 155.886 155.911 1256 4
|
|
2025-11-25 18:45:00 155.912 155.937 155.895 155.913 996 3
|
|
2025-11-25 19:00:00 155.912 155.945 155.899 155.919 792 3
|
|
2025-11-25 19:15:00 155.92 155.958 155.916 155.949 749 3
|
|
2025-11-25 19:30:00 155.95 155.95 155.874 155.886 665 3
|
|
2025-11-25 19:45:00 155.883 155.913 155.808 155.826 952 3
|
|
2025-11-25 20:00:00 155.826 155.912 155.82 155.91 1319 3
|
|
2025-11-25 20:15:00 155.909 156.085 155.905 156.08 2122 4
|
|
2025-11-25 20:30:00 156.083 156.144 156.076 156.126 1087 4
|
|
2025-11-25 20:45:00 156.128 156.187 156.096 156.097 1239 4
|
|
2025-11-25 21:00:00 156.097 156.111 156.062 156.089 696 5
|
|
2025-11-25 21:15:00 156.088 156.102 156.054 156.066 549 5
|
|
2025-11-25 21:30:00 156.065 156.083 156.044 156.076 292 4
|
|
2025-11-25 21:45:00 156.075 156.086 156.028 156.044 1019 5
|
|
2025-11-25 22:00:00 156.044 156.044 155.837 155.955 98 35
|
|
2025-11-25 22:15:00 155.955 155.984 155.949 155.963 234 69
|
|
2025-11-25 22:30:00 155.979 156.108 155.959 155.99 551 78
|
|
2025-11-25 22:45:00 155.99 156.041 155.977 156.017 435 48
|
|
2025-11-25 23:00:00 156.016 156.123 156.011 156.113 900 29
|
|
2025-11-25 23:15:00 156.112 156.155 156.099 156.102 583 10
|
|
2025-11-25 23:30:00 156.104 156.151 156.1 156.14 459 6
|
|
2025-11-25 23:45:00 156.141 156.231 156.139 156.198 522 4
|
|
2025-11-26 00:00:00 156.198 156.208 156.102 156.178 1700 4
|
|
2025-11-26 00:15:00 156.177 156.261 156.141 156.166 1408 4
|
|
2025-11-26 00:30:00 156.167 156.246 156.094 156.244 1319 3
|
|
2025-11-26 00:45:00 156.239 156.348 156.202 156.257 2924 6
|
|
2025-11-26 01:00:00 156.255 156.361 156.18 156.337 2608 5
|
|
2025-11-26 01:15:00 156.337 156.373 156.303 156.355 1982 5
|
|
2025-11-26 01:30:00 156.355 156.355 155.822 155.954 5199 5
|
|
2025-11-26 01:45:00 155.953 156.084 155.812 155.944 2762 5
|
|
2025-11-26 02:00:00 155.944 156.02 155.747 155.824 2758 4
|
|
2025-11-26 02:15:00 155.821 155.832 155.662 155.676 2370 6
|
|
2025-11-26 02:30:00 155.682 155.78 155.651 155.778 2121 6
|
|
2025-11-26 02:45:00 155.778 155.857 155.714 155.848 2408 4
|
|
2025-11-26 03:00:00 155.849 155.867 155.746 155.835 1611 4
|
|
2025-11-26 03:15:00 155.834 155.906 155.832 155.896 796 5
|
|
2025-11-26 03:30:00 155.893 155.893 155.761 155.867 1145 3
|
|
2025-11-26 03:45:00 155.865 155.907 155.845 155.881 650 3
|
|
2025-11-26 04:00:00 155.882 156.015 155.875 156.007 1118 5
|
|
2025-11-26 04:15:00 156.006 156.113 155.999 156.113 1161 4
|
|
2025-11-26 04:30:00 156.112 156.128 156.047 156.063 978 3
|
|
2025-11-26 04:45:00 156.062 156.086 156.027 156.038 720 3
|
|
2025-11-26 05:00:00 156.037 156.174 156.031 156.15 975 3
|
|
2025-11-26 05:15:00 156.151 156.183 156.076 156.107 1148 7
|
|
2025-11-26 05:30:00 156.104 156.16 156.053 156.143 1156 3
|
|
2025-11-26 05:45:00 156.144 156.157 156.058 156.114 1235 6
|
|
2025-11-26 06:00:00 156.115 156.197 156.115 156.155 1533 7
|
|
2025-11-26 06:15:00 156.156 156.178 156.06 156.06 1508 4
|
|
2025-11-26 06:30:00 156.061 156.171 156.049 156.169 944 4
|
|
2025-11-26 06:45:00 156.172 156.286 156.172 156.207 1261 5
|
|
2025-11-26 07:00:00 156.204 156.216 156.15 156.21 1217 4
|
|
2025-11-26 07:15:00 156.211 156.399 156.208 156.398 1148 3
|
|
2025-11-26 07:30:00 156.399 156.462 156.329 156.427 2106 4
|
|
2025-11-26 07:45:00 156.43 156.454 156.365 156.385 1520 4
|
|
2025-11-26 08:00:00 156.382 156.45 156.327 156.395 1852 3
|
|
2025-11-26 08:15:00 156.393 156.443 156.331 156.372 1289 3
|
|
2025-11-26 08:30:00 156.37 156.43 156.319 156.374 1363 3
|
|
2025-11-26 08:45:00 156.378 156.492 156.377 156.443 1024 3
|
|
2025-11-26 09:00:00 156.445 156.483 156.343 156.344 1134 3
|
|
2025-11-26 09:15:00 156.343 156.404 156.334 156.391 1338 5
|
|
2025-11-26 09:30:00 156.394 156.482 156.345 156.381 1005 4
|
|
2025-11-26 09:45:00 156.382 156.502 156.377 156.455 1555 3
|
|
2025-11-26 10:00:00 156.454 156.456 156.328 156.361 1457 6
|
|
2025-11-26 10:15:00 156.359 156.457 156.344 156.416 1157 3
|
|
2025-11-26 10:30:00 156.42 156.434 156.387 156.405 853 3
|
|
2025-11-26 10:45:00 156.409 156.51 156.405 156.477 1280 3
|
|
2025-11-26 11:00:00 156.479 156.542 156.433 156.542 1660 6
|
|
2025-11-26 11:15:00 156.541 156.577 156.514 156.514 1668 6
|
|
2025-11-26 11:30:00 156.516 156.545 156.375 156.422 1439 4
|
|
2025-11-26 11:45:00 156.423 156.491 156.384 156.476 2238 3
|
|
2025-11-26 12:00:00 156.476 156.588 156.46 156.55 3253 6
|
|
2025-11-26 12:15:00 156.549 156.556 156.452 156.46 1212 3
|
|
2025-11-26 12:30:00 156.459 156.583 156.447 156.51 1321 3
|
|
2025-11-26 12:45:00 156.511 156.552 156.442 156.479 1618 3
|
|
2025-11-26 13:00:00 156.477 156.517 156.407 156.433 1765 3
|
|
2025-11-26 13:15:00 156.43 156.436 156.33 156.345 2280 3
|
|
2025-11-26 13:30:00 156.344 156.675 156.344 156.625 5031 12
|
|
2025-11-26 13:45:00 156.629 156.684 156.605 156.663 3712 5
|
|
2025-11-26 14:00:00 156.663 156.676 156.601 156.65 2630 3
|
|
2025-11-26 14:15:00 156.651 156.734 156.623 156.715 2096 2
|
|
2025-11-26 14:30:00 156.717 156.733 156.599 156.603 1963 4
|
|
2025-11-26 14:45:00 156.602 156.616 156.498 156.61 3407 4
|
|
2025-11-26 15:00:00 156.608 156.64 156.445 156.457 3282 4
|
|
2025-11-26 15:15:00 156.456 156.55 156.429 156.48 2485 3
|
|
2025-11-26 15:30:00 156.482 156.591 156.469 156.529 1896 3
|
|
2025-11-26 15:45:00 156.531 156.552 156.417 156.417 2701 3
|
|
2025-11-26 16:00:00 156.416 156.465 156.388 156.408 1792 4
|
|
2025-11-26 16:15:00 156.41 156.428 156.309 156.343 1759 3
|
|
2025-11-26 16:30:00 156.345 156.372 156.289 156.349 1366 3
|
|
2025-11-26 16:45:00 156.35 156.446 156.343 156.385 1073 3
|
|
2025-11-26 17:00:00 156.384 156.395 156.342 156.393 1000 3
|
|
2025-11-26 17:15:00 156.392 156.453 156.391 156.44 987 4
|
|
2025-11-26 17:30:00 156.438 156.464 156.416 156.429 753 3
|
|
2025-11-26 17:45:00 156.428 156.439 156.392 156.405 667 4
|
|
2025-11-26 18:00:00 156.407 156.411 156.346 156.4 854 4
|
|
2025-11-26 18:15:00 156.399 156.434 156.392 156.423 689 3
|
|
2025-11-26 18:30:00 156.428 156.51 156.421 156.462 800 3
|
|
2025-11-26 18:45:00 156.463 156.493 156.454 156.463 824 3
|
|
2025-11-26 19:00:00 156.463 156.505 156.455 156.487 612 4
|
|
2025-11-26 19:15:00 156.486 156.493 156.466 156.482 1053 3
|
|
2025-11-26 19:30:00 156.482 156.482 156.433 156.441 1116 3
|
|
2025-11-26 19:45:00 156.441 156.465 156.429 156.455 1888 3
|
|
2025-11-26 20:00:00 156.456 156.493 156.431 156.449 809 4
|
|
2025-11-26 20:15:00 156.45 156.455 156.419 156.45 871 5
|
|
2025-11-26 20:30:00 156.449 156.454 156.415 156.419 760 4
|
|
2025-11-26 20:45:00 156.421 156.453 156.407 156.448 867 2
|
|
2025-11-26 21:00:00 156.446 156.477 156.444 156.457 760 4
|
|
2025-11-26 21:15:00 156.457 156.478 156.449 156.449 311 3
|
|
2025-11-26 21:30:00 156.446 156.456 156.41 156.43 208 4
|
|
2025-11-26 21:45:00 156.427 156.475 156.418 156.459 626 4
|
|
2025-11-26 22:00:00 156.458 156.462 156.382 156.404 231 44
|
|
2025-11-26 22:15:00 156.411 156.451 156.404 156.428 672 73
|
|
2025-11-26 22:30:00 156.429 156.433 156.404 156.408 456 29
|
|
2025-11-26 22:45:00 156.408 156.417 156.391 156.403 203 33
|
|
2025-11-26 23:00:00 156.408 156.411 156.321 156.34 681 19
|
|
2025-11-26 23:15:00 156.34 156.345 156.286 156.292 278 11
|
|
2025-11-26 23:30:00 156.293 156.342 156.263 156.305 407 4
|
|
2025-11-26 23:45:00 156.3 156.303 156.22 156.22 684 4
|
|
2025-11-27 00:00:00 156.219 156.234 156.074 156.11 1608 4
|
|
2025-11-27 00:15:00 156.111 156.165 156.068 156.071 796 4
|
|
2025-11-27 00:30:00 156.07 156.116 156.046 156.112 917 5
|
|
2025-11-27 00:45:00 156.112 156.112 155.859 156.036 2996 7
|
|
2025-11-27 01:00:00 156.038 156.038 155.884 155.884 1852 3
|
|
2025-11-27 01:15:00 155.883 155.953 155.81 155.829 1800 6
|
|
2025-11-27 01:30:00 155.822 156.177 155.72 156.171 3482 6
|
|
2025-11-27 01:45:00 156.171 156.176 156.01 156.05 2304 6
|
|
2025-11-27 02:00:00 156.049 156.052 155.928 156.036 1880 5
|
|
2025-11-27 02:15:00 156.035 156.179 156.027 156.125 1853 6
|
|
2025-11-27 02:30:00 156.124 156.184 156.08 156.084 899 4
|
|
2025-11-27 02:45:00 156.087 156.157 156.053 156.12 1305 5
|
|
2025-11-27 03:00:00 156.117 156.154 156.082 156.107 713 3
|
|
2025-11-27 03:15:00 156.108 156.119 156.088 156.096 448 4
|
|
2025-11-27 03:30:00 156.095 156.111 156.039 156.056 727 4
|
|
2025-11-27 03:45:00 156.058 156.095 156.031 156.08 505 3
|
|
2025-11-27 04:00:00 156.086 156.1 156.048 156.065 549 4
|
|
2025-11-27 04:15:00 156.062 156.089 156.019 156.022 714 3
|
|
2025-11-27 04:30:00 156.021 156.051 155.938 156.025 1059 3
|
|
2025-11-27 04:45:00 156.025 156.048 155.976 156.006 538 3
|
|
2025-11-27 05:00:00 156.005 156.014 155.884 155.886 690 3
|
|
2025-11-27 05:15:00 155.886 155.93 155.816 155.872 1445 3
|
|
2025-11-27 05:30:00 155.871 155.947 155.813 155.937 1785 5
|
|
2025-11-27 05:45:00 155.936 155.992 155.865 155.988 1921 5
|
|
2025-11-27 06:00:00 155.988 156.026 155.915 156.017 1589 5
|
|
2025-11-27 06:15:00 156.023 156.134 156.018 156.125 1123 2
|
|
2025-11-27 06:30:00 156.123 156.206 156.108 156.179 1126 3
|
|
2025-11-27 06:45:00 156.179 156.196 156.133 156.136 1405 6
|
|
2025-11-27 07:00:00 156.136 156.226 156.135 156.21 1003 7
|
|
2025-11-27 07:15:00 156.209 156.255 156.206 156.245 784 5
|
|
2025-11-27 07:30:00 156.247 156.278 156.194 156.277 417 3
|
|
2025-11-27 07:45:00 156.276 156.3 156.108 156.11 957 3
|
|
2025-11-27 08:00:00 156.109 156.212 156.08 156.21 1231 3
|
|
2025-11-27 08:15:00 156.211 156.302 156.2 156.218 1478 3
|
|
2025-11-27 08:30:00 156.217 156.306 156.14 156.28 1226 4
|
|
2025-11-27 08:45:00 156.283 156.363 156.276 156.322 1787 4
|
|
2025-11-27 09:00:00 156.323 156.385 156.323 156.337 1554 5
|
|
2025-11-27 09:15:00 156.337 156.404 156.318 156.394 1329 3
|
|
2025-11-27 09:30:00 156.395 156.403 156.309 156.324 835 3
|
|
2025-11-27 09:45:00 156.322 156.391 156.322 156.356 738 4
|
|
2025-11-27 10:00:00 156.355 156.358 156.319 156.348 883 6
|
|
2025-11-27 10:15:00 156.348 156.353 156.259 156.291 982 4
|
|
2025-11-27 10:30:00 156.292 156.331 156.282 156.286 567 4
|
|
2025-11-27 10:45:00 156.288 156.318 156.269 156.286 892 6
|
|
2025-11-27 11:00:00 156.286 156.307 156.251 156.305 719 3
|
|
2025-11-27 11:15:00 156.302 156.309 156.265 156.273 1028 5
|
|
2025-11-27 11:30:00 156.272 156.323 156.264 156.323 798 5
|
|
2025-11-27 11:45:00 156.324 156.35 156.306 156.31 610 3
|
|
2025-11-27 12:00:00 156.312 156.34 156.301 156.305 664 3
|
|
2025-11-27 12:15:00 156.303 156.316 156.265 156.298 532 3
|
|
2025-11-27 12:30:00 156.298 156.344 156.292 156.329 686 5
|
|
2025-11-27 12:45:00 156.329 156.39 156.328 156.376 800 3
|
|
2025-11-27 13:00:00 156.376 156.384 156.309 156.309 733 4
|
|
2025-11-27 13:15:00 156.312 156.319 156.266 156.268 593 3
|
|
2025-11-27 13:30:00 156.273 156.333 156.267 156.331 855 3
|
|
2025-11-27 13:45:00 156.33 156.333 156.244 156.265 736 3
|
|
2025-11-27 14:00:00 156.266 156.304 156.232 156.282 878 3
|
|
2025-11-27 14:15:00 156.282 156.342 156.275 156.336 727 3
|
|
2025-11-27 14:30:00 156.336 156.363 156.336 156.342 640 4
|
|
2025-11-27 14:45:00 156.341 156.341 156.315 156.327 696 3
|
|
2025-11-27 15:00:00 156.328 156.339 156.285 156.304 791 4
|
|
2025-11-27 15:15:00 156.303 156.303 156.264 156.272 483 3
|
|
2025-11-27 15:30:00 156.271 156.302 156.266 156.267 431 3
|
|
2025-11-27 15:45:00 156.269 156.318 156.251 156.307 821 3
|
|
2025-11-27 16:00:00 156.309 156.358 156.3 156.305 780 3
|
|
2025-11-27 16:15:00 156.304 156.317 156.258 156.272 502 4
|
|
2025-11-27 16:30:00 156.274 156.313 156.274 156.296 367 6
|
|
2025-11-27 16:45:00 156.296 156.307 156.267 156.277 155 3
|
|
2025-11-27 17:00:00 156.277 156.319 156.271 156.316 285 4
|
|
2025-11-27 17:15:00 156.314 156.348 156.313 156.333 312 4
|
|
2025-11-27 17:30:00 156.332 156.367 156.327 156.362 232 4
|
|
2025-11-27 17:45:00 156.362 156.366 156.33 156.33 189 4
|
|
2025-11-27 18:00:00 156.328 156.349 156.325 156.349 126 4
|
|
2025-11-27 18:15:00 156.354 156.364 156.349 156.363 67 4
|
|
2025-11-27 18:30:00 156.364 156.367 156.361 156.364 67 3
|
|
2025-11-27 18:45:00 156.364 156.364 156.348 156.36 216 3
|
|
2025-11-27 19:00:00 156.36 156.362 156.345 156.346 124 5
|
|
2025-11-27 19:15:00 156.347 156.353 156.345 156.349 136 7
|
|
2025-11-27 19:30:00 156.349 156.355 156.347 156.35 71 2
|
|
2025-11-27 19:45:00 156.343 156.344 156.321 156.334 217 4
|
|
2025-11-27 20:00:00 156.336 156.337 156.314 156.322 104 4
|
|
2025-11-27 20:15:00 156.322 156.323 156.315 156.323 152 12
|
|
2025-11-27 20:30:00 156.32 156.324 156.269 156.29 234 4
|
|
2025-11-27 20:45:00 156.288 156.318 156.285 156.313 171 8
|
|
2025-11-27 21:00:00 156.312 156.312 156.294 156.297 137 5
|
|
2025-11-27 21:15:00 156.299 156.299 156.265 156.288 179 6
|
|
2025-11-27 21:30:00 156.29 156.293 156.279 156.282 194 6
|
|
2025-11-27 21:45:00 156.282 156.3 156.273 156.273 301 12
|
|
2025-11-27 22:00:00 156.273 156.303 156.241 156.297 60 110
|
|
2025-11-27 22:15:00 156.299 156.314 156.298 156.304 219 45
|
|
2025-11-27 22:30:00 156.304 156.304 156.268 156.279 267 36
|
|
2025-11-27 22:45:00 156.279 156.284 156.261 156.263 230 29
|
|
2025-11-27 23:00:00 156.266 156.289 156.213 156.241 313 19
|
|
2025-11-27 23:15:00 156.24 156.25 156.221 156.234 302 4
|
|
2025-11-27 23:30:00 156.234 156.313 156.199 156.279 623 9
|
|
2025-11-27 23:45:00 156.279 156.307 156.275 156.289 281 3
|
|
2025-11-28 00:00:00 156.291 156.326 156.184 156.186 1429 6
|
|
2025-11-28 00:15:00 156.185 156.335 156.174 156.322 1735 3
|
|
2025-11-28 00:30:00 156.322 156.375 156.249 156.374 1495 5
|
|
2025-11-28 00:45:00 156.374 156.582 156.373 156.448 3932 5
|
|
2025-11-28 01:00:00 156.447 156.448 156.321 156.396 1964 4
|
|
2025-11-28 01:15:00 156.398 156.438 156.342 156.391 1517 5
|
|
2025-11-28 01:30:00 156.391 156.457 156.372 156.397 999 3
|
|
2025-11-28 01:45:00 156.398 156.409 156.376 156.377 839 4
|
|
2025-11-28 02:00:00 156.377 156.382 156.323 156.327 989 2
|
|
2025-11-28 02:15:00 156.327 156.336 156.278 156.282 1339 4
|
|
2025-11-28 02:30:00 156.285 156.289 156.091 156.268 5129 6
|
|
2025-11-28 02:45:00 156.269 156.344 156.228 156.276 8202 7
|
|
2025-11-28 03:00:00 156.276 156.303 156.136 156.268 7756 16
|
|
2025-11-28 03:15:00 156.268 156.307 156.249 156.271 7596 17
|
|
2025-11-28 03:30:00 156.27 156.284 156.205 156.255 10428 15
|
|
2025-11-28 03:45:00 156.258 156.284 156.184 156.267 6561 12
|
|
2025-11-28 04:00:00 156.267 156.287 156.191 156.194 9312 15
|
|
2025-11-28 04:15:00 156.192 156.247 156.183 156.217 6998 17
|
|
2025-11-28 04:30:00 156.216 156.242 156.211 156.221 7889 15
|
|
2025-11-28 04:45:00 156.223 156.246 156.185 156.216 7645 12
|
|
2025-11-28 05:00:00 156.217 156.297 156.209 156.286 8552 15
|
|
2025-11-28 05:15:00 156.286 156.394 156.265 156.298 9660 14
|
|
2025-11-28 05:30:00 156.297 156.362 156.283 156.353 11009 14
|
|
2025-11-28 05:45:00 156.351 156.405 156.328 156.344 8253 12
|
|
2025-11-28 06:00:00 156.341 156.396 156.333 156.38 7462 16
|
|
2025-11-28 06:15:00 156.381 156.434 156.354 156.376 8042 12
|
|
2025-11-28 06:30:00 156.378 156.397 156.345 156.349 7897 12
|
|
2025-11-28 06:45:00 156.35 156.433 156.35 156.382 5984 11
|
|
2025-11-28 07:00:00 156.381 156.395 156.348 156.376 5631 14
|
|
2025-11-28 07:15:00 156.375 156.401 156.353 156.373 6064 12
|
|
2025-11-28 07:30:00 156.373 156.394 156.322 156.354 6550 6
|
|
2025-11-28 07:45:00 156.355 156.388 156.28 156.297 8155 11
|
|
2025-11-28 08:00:00 156.298 156.381 156.281 156.364 9815 16
|
|
2025-11-28 08:15:00 156.364 156.378 156.328 156.354 4411 7
|
|
2025-11-28 08:30:00 156.353 156.365 156.289 156.354 6142 8
|
|
2025-11-28 08:45:00 156.353 156.367 156.28 156.354 6110 12
|
|
2025-11-28 09:00:00 156.354 156.373 156.279 156.297 7897 12
|
|
2025-11-28 09:15:00 156.296 156.351 156.247 156.314 8349 31
|
|
2025-11-28 09:30:00 156.311 156.335 156.229 156.269 6607 17
|
|
2025-11-28 09:45:00 156.269 156.367 156.217 156.314 6916 24
|
|
2025-11-28 10:00:00 156.317 156.378 156.265 156.345 5551 15
|
|
2025-11-28 10:15:00 156.345 156.365 156.258 156.309 6382 22
|
|
2025-11-28 10:30:00 156.303 156.339 156.255 156.304 5195 17
|
|
2025-11-28 10:45:00 156.304 156.33 156.249 156.26 5086 22
|
|
2025-11-28 11:00:00 156.259 156.293 156.241 156.277 4439 22
|
|
2025-11-28 11:15:00 156.277 156.286 156.216 156.223 4018 19
|
|
2025-11-28 11:30:00 156.221 156.275 156.187 156.255 4541 18
|
|
2025-11-28 11:45:00 156.255 156.269 156.151 156.199 3859 9
|
|
2025-11-28 12:00:00 156.202 156.261 156.173 156.231 4443 16
|
|
2025-11-28 12:15:00 156.232 156.234 156.153 156.155 2890 10
|
|
2025-11-28 12:30:00 156.156 156.158 156.091 156.115 3417 3
|
|
2025-11-28 12:45:00 156.115 156.16 156.093 156.115 3069 9
|
|
2025-11-28 13:00:00 156.118 156.14 156.106 156.125 2687 4
|
|
2025-11-28 13:15:00 156.125 156.151 156.117 156.122 1464 3
|
|
2025-11-28 13:30:00 156.124 156.157 156.104 156.135 2084 8
|
|
2025-11-28 13:45:00 156.135 156.135 156.003 156.019 1716 3
|
|
2025-11-28 14:00:00 156.019 156.047 155.981 156.041 2582 5
|
|
2025-11-28 14:15:00 156.041 156.352 156.041 156.278 1988 4
|
|
2025-11-28 14:30:00 156.278 156.393 156.23 156.351 2972 6
|
|
2025-11-28 14:45:00 156.346 156.388 156.228 156.245 2544 8
|
|
2025-11-28 15:00:00 156.245 156.293 156.148 156.263 2079 4
|
|
2025-11-28 15:15:00 156.267 156.309 156.23 156.235 2330 4
|
|
2025-11-28 15:30:00 156.235 156.304 156.211 156.246 3866 9
|
|
2025-11-28 15:45:00 156.248 156.341 155.999 156.034 5950 6
|
|
2025-11-28 16:00:00 156.032 156.157 155.994 156.154 4255 4
|
|
2025-11-28 16:15:00 156.157 156.195 156.118 156.168 1693 4
|
|
2025-11-28 16:30:00 156.166 156.196 156.129 156.136 1047 4
|
|
2025-11-28 16:45:00 156.137 156.202 156.136 156.177 763 3
|
|
2025-11-28 17:00:00 156.177 156.264 156.158 156.232 969 2
|
|
2025-11-28 17:15:00 156.234 156.267 156.209 156.232 911 3
|
|
2025-11-28 17:30:00 156.233 156.239 156.134 156.148 1359 4
|
|
2025-11-28 17:45:00 156.148 156.219 156.148 156.209 1333 3
|
|
2025-11-28 18:00:00 156.211 156.236 156.152 156.166 1217 4
|
|
2025-11-28 18:15:00 156.167 156.177 156.122 156.126 903 4
|
|
2025-11-28 18:30:00 156.126 156.19 156.081 156.184 1229 3
|
|
2025-11-28 18:45:00 156.184 156.184 156.127 156.134 695 4
|
|
2025-11-28 19:00:00 156.135 156.171 156.125 156.133 1045 4
|
|
2025-11-28 19:15:00 156.132 156.154 156.107 156.109 551 4
|
|
2025-11-28 19:30:00 156.109 156.111 156.072 156.088 652 7
|
|
2025-11-28 19:45:00 156.087 156.126 156.069 156.118 657 4
|
|
2025-11-28 20:00:00 156.118 156.118 156.086 156.091 628 5
|
|
2025-11-28 20:15:00 156.089 156.11 156.064 156.105 741 6
|
|
2025-11-28 20:30:00 156.103 156.114 156.078 156.098 665 4
|
|
2025-11-28 20:45:00 156.098 156.152 156.081 156.15 596 3
|
|
2025-11-28 21:00:00 156.149 156.167 156.12 156.129 938 6
|
|
2025-11-28 21:15:00 156.129 156.139 156.122 156.128 799 7
|
|
2025-11-28 21:30:00 156.132 156.143 156.106 156.106 1131 5
|
|
2025-11-28 21:45:00 156.104 156.175 156.098 156.137 1114 19
|
|
2025-11-30 22:00:00 156.055 156.131 156.055 156.113 196 63
|
|
2025-11-30 22:15:00 156.111 156.135 156.085 156.09 392 59
|
|
2025-11-30 22:30:00 156.09 156.127 156.06 156.09 556 44
|
|
2025-11-30 22:45:00 156.09 156.106 156.082 156.092 704 42
|
|
2025-11-30 23:00:00 156.1 156.125 156.016 156.05 865 33
|
|
2025-11-30 23:15:00 156.047 156.102 156.026 156.039 1104 4
|
|
2025-11-30 23:30:00 156.039 156.151 156.032 156.087 999 3
|
|
2025-11-30 23:45:00 156.093 156.097 155.905 155.909 1360 4
|
|
2025-12-01 00:00:00 155.907 155.909 155.763 155.887 2676 5
|
|
2025-12-01 00:15:00 155.886 155.887 155.731 155.733 2158 4
|
|
2025-12-01 00:30:00 155.732 155.764 155.704 155.738 1827 6
|
|
2025-12-01 00:45:00 155.737 155.86 155.676 155.809 2863 4
|
|
2025-12-01 01:00:00 155.807 155.991 155.483 155.644 5927 4
|
|
2025-12-01 01:15:00 155.644 155.699 155.544 155.608 3670 6
|
|
2025-12-01 01:30:00 155.608 155.826 155.588 155.719 2787 4
|
|
2025-12-01 01:45:00 155.722 155.777 155.535 155.64 2114 7
|
|
2025-12-01 02:00:00 155.64 155.651 155.532 155.541 2995 4
|
|
2025-12-01 02:15:00 155.544 155.611 155.525 155.59 2267 7
|
|
2025-12-01 02:30:00 155.592 155.624 155.452 155.469 1774 6
|
|
2025-12-01 02:45:00 155.469 155.506 155.428 155.5 1527 3
|
|
2025-12-01 03:00:00 155.499 155.598 155.466 155.474 1285 4
|
|
2025-12-01 03:15:00 155.472 155.505 155.446 155.499 503 3
|
|
2025-12-01 03:30:00 155.497 155.51 155.436 155.441 591 3
|
|
2025-12-01 03:45:00 155.442 155.494 155.414 155.462 583 4
|
|
2025-12-01 04:00:00 155.461 155.477 155.428 155.445 529 3
|
|
2025-12-01 04:15:00 155.446 155.494 155.435 155.435 888 4
|
|
2025-12-01 04:30:00 155.436 155.522 155.395 155.521 1102 6
|
|
2025-12-01 04:45:00 155.522 155.603 155.519 155.55 1546 4
|
|
2025-12-01 05:00:00 155.548 155.583 155.464 155.466 1874 3
|
|
2025-12-01 05:15:00 155.466 155.491 155.408 155.476 2235 6
|
|
2025-12-01 05:30:00 155.475 155.598 155.444 155.586 1504 6
|
|
2025-12-01 05:45:00 155.585 155.62 155.537 155.591 1558 3
|
|
2025-12-01 06:00:00 155.593 155.688 155.592 155.677 1359 6
|
|
2025-12-01 06:15:00 155.674 155.692 155.62 155.644 771 2
|
|
2025-12-01 06:30:00 155.647 155.659 155.557 155.631 1719 3
|
|
2025-12-01 06:45:00 155.633 155.667 155.562 155.564 1178 3
|
|
2025-12-01 07:00:00 155.563 155.628 155.521 155.576 2127 4
|
|
2025-12-01 07:15:00 155.574 155.577 155.398 155.405 2360 2
|
|
2025-12-01 07:30:00 155.405 155.442 155.317 155.321 2818 3
|
|
2025-12-01 07:45:00 155.32 155.391 155.305 155.358 3485 3
|
|
2025-12-01 08:00:00 155.361 155.436 155.308 155.343 4340 4
|
|
2025-12-01 08:15:00 155.344 155.372 155.26 155.318 2896 5
|
|
2025-12-01 08:30:00 155.318 155.56 155.314 155.558 3024 3
|
|
2025-12-01 08:45:00 155.554 155.561 155.467 155.485 2900 3
|
|
2025-12-01 09:00:00 155.484 155.484 155.413 155.42 2038 3
|
|
2025-12-01 09:15:00 155.419 155.53 155.348 155.349 1972 3
|
|
2025-12-01 09:30:00 155.349 155.386 155.33 155.332 2064 6
|
|
2025-12-01 09:45:00 155.332 155.334 155.26 155.286 2494 4
|
|
2025-12-01 10:00:00 155.286 155.305 155.229 155.258 1533 4
|
|
2025-12-01 10:15:00 155.255 155.258 155.16 155.172 1497 3
|
|
2025-12-01 10:30:00 155.171 155.308 155.164 155.305 1651 5
|
|
2025-12-01 10:45:00 155.304 155.307 155.206 155.254 1988 3
|
|
2025-12-01 11:00:00 155.255 155.337 155.244 155.333 1326 3
|
|
2025-12-01 11:15:00 155.332 155.343 155.194 155.21 1590 4
|
|
2025-12-01 11:30:00 155.209 155.209 155.129 155.141 1691 3
|
|
2025-12-01 11:45:00 155.142 155.15 155.1 155.105 1461 4
|
|
2025-12-01 12:00:00 155.105 155.149 155.054 155.066 1900 3
|
|
2025-12-01 12:15:00 155.066 155.074 155.003 155.008 2570 5
|
|
2025-12-01 12:30:00 155.008 155.038 154.903 154.933 2501 4
|
|
2025-12-01 12:45:00 154.933 154.933 154.764 154.79 2447 2
|
|
2025-12-01 13:00:00 154.789 154.835 154.699 154.82 3107 3
|
|
2025-12-01 13:15:00 154.817 154.852 154.757 154.77 2191 4
|
|
2025-12-01 13:30:00 154.77 154.877 154.662 154.682 4370 4
|
|
2025-12-01 13:45:00 154.681 154.894 154.68 154.841 4248 4
|
|
2025-12-01 14:00:00 154.842 155.012 154.836 154.978 3973 4
|
|
2025-12-01 14:15:00 154.977 154.989 154.884 154.941 3788 3
|
|
2025-12-01 14:30:00 154.942 155.012 154.903 154.94 3945 4
|
|
2025-12-01 14:45:00 154.94 155.062 154.94 154.998 3724 7
|
|
2025-12-01 15:00:00 154.992 155.14 154.849 155.13 4286 11
|
|
2025-12-01 15:15:00 155.127 155.142 155.047 155.049 2031 4
|
|
2025-12-01 15:30:00 155.048 155.197 155.042 155.132 2447 3
|
|
2025-12-01 15:45:00 155.135 155.156 155.043 155.097 3026 3
|
|
2025-12-01 16:00:00 155.098 155.188 155.096 155.166 2441 3
|
|
2025-12-01 16:15:00 155.165 155.291 155.153 155.274 1810 2
|
|
2025-12-01 16:30:00 155.275 155.305 155.252 155.261 1440 3
|
|
2025-12-01 16:45:00 155.264 155.314 155.251 155.286 1679 6
|
|
2025-12-01 17:00:00 155.285 155.351 155.26 155.336 1081 2
|
|
2025-12-01 17:15:00 155.337 155.364 155.311 155.311 947 3
|
|
2025-12-01 17:30:00 155.309 155.315 155.283 155.305 558 3
|
|
2025-12-01 17:45:00 155.306 155.384 155.306 155.351 1363 3
|
|
2025-12-01 18:00:00 155.35 155.401 155.34 155.382 1091 3
|
|
2025-12-01 18:15:00 155.38 155.454 155.373 155.445 677 5
|
|
2025-12-01 18:30:00 155.446 155.472 155.444 155.463 526 3
|
|
2025-12-01 18:45:00 155.462 155.498 155.455 155.492 902 3
|
|
2025-12-01 19:00:00 155.492 155.522 155.484 155.513 805 3
|
|
2025-12-01 19:15:00 155.513 155.52 155.482 155.491 513 2
|
|
2025-12-01 19:30:00 155.492 155.498 155.46 155.467 400 3
|
|
2025-12-01 19:45:00 155.467 155.509 155.45 155.479 499 3
|
|
2025-12-01 20:00:00 155.481 155.484 155.445 155.456 454 3
|
|
2025-12-01 20:15:00 155.454 155.5 155.454 155.499 374 3
|
|
2025-12-01 20:30:00 155.5 155.517 155.485 155.497 777 3
|
|
2025-12-01 20:45:00 155.497 155.516 155.436 155.443 568 3
|
|
2025-12-01 21:00:00 155.443 155.462 155.438 155.445 359 5
|
|
2025-12-01 21:15:00 155.447 155.471 155.438 155.457 277 4
|
|
2025-12-01 21:30:00 155.46 155.504 155.457 155.504 460 4
|
|
2025-12-01 21:45:00 155.506 155.508 155.428 155.432 844 5
|
|
2025-12-01 22:00:00 155.432 155.464 155.384 155.457 157 80
|
|
2025-12-01 22:15:00 155.457 155.468 155.44 155.468 274 40
|
|
2025-12-01 22:30:00 155.466 155.466 155.447 155.449 189 25
|
|
2025-12-01 22:45:00 155.45 155.452 155.413 155.425 690 23
|
|
2025-12-01 23:00:00 155.425 155.466 155.425 155.453 516 21
|
|
2025-12-01 23:15:00 155.454 155.498 155.449 155.466 230 4
|
|
2025-12-01 23:30:00 155.465 155.521 155.465 155.517 378 3
|
|
2025-12-01 23:45:00 155.516 155.571 155.516 155.561 628 5
|
|
2025-12-02 00:00:00 155.56 155.561 155.46 155.512 1734 5
|
|
2025-12-02 00:15:00 155.513 155.653 155.512 155.61 1573 5
|
|
2025-12-02 00:30:00 155.612 155.634 155.56 155.63 1008 3
|
|
2025-12-02 00:45:00 155.631 155.679 155.598 155.635 2485 4
|
|
2025-12-02 01:00:00 155.635 155.775 155.635 155.755 2406 3
|
|
2025-12-02 01:15:00 155.755 155.76 155.652 155.662 934 6
|
|
2025-12-02 01:30:00 155.659 155.664 155.599 155.625 966 3
|
|
2025-12-02 01:45:00 155.623 155.645 155.594 155.631 729 3
|
|
2025-12-02 02:00:00 155.632 155.636 155.589 155.598 614 3
|
|
2025-12-02 02:15:00 155.598 155.638 155.595 155.627 413 3
|
|
2025-12-02 02:30:00 155.625 155.69 155.625 155.69 475 3
|
|
2025-12-02 02:45:00 155.689 155.705 155.655 155.66 660 5
|
|
2025-12-02 03:00:00 155.659 155.718 155.656 155.67 708 3
|
|
2025-12-02 03:15:00 155.67 155.676 155.605 155.606 941 3
|
|
2025-12-02 03:30:00 155.606 155.628 155.594 155.624 894 5
|
|
2025-12-02 03:45:00 155.624 155.636 155.557 155.63 1231 4
|
|
2025-12-02 04:00:00 155.632 155.637 155.552 155.59 621 2
|
|
2025-12-02 04:15:00 155.589 155.648 155.578 155.639 621 3
|
|
2025-12-02 04:30:00 155.639 155.666 155.613 155.621 488 5
|
|
2025-12-02 04:45:00 155.622 155.653 155.612 155.639 587 2
|
|
2025-12-02 05:00:00 155.639 155.732 155.632 155.718 777 4
|
|
2025-12-02 05:15:00 155.72 155.732 155.681 155.69 639 2
|
|
2025-12-02 05:30:00 155.689 155.709 155.633 155.639 387 3
|
|
2025-12-02 05:45:00 155.639 155.69 155.639 155.654 926 2
|
|
2025-12-02 06:00:00 155.655 155.76 155.637 155.758 997 2
|
|
2025-12-02 06:15:00 155.758 155.794 155.726 155.78 1064 3
|
|
2025-12-02 06:30:00 155.781 155.811 155.741 155.787 1093 3
|
|
2025-12-02 06:45:00 155.788 155.816 155.761 155.761 842 3
|
|
2025-12-02 07:00:00 155.76 155.807 155.741 155.794 1228 3
|
|
2025-12-02 07:15:00 155.795 155.836 155.77 155.799 834 3
|
|
2025-12-02 07:30:00 155.8 155.833 155.762 155.768 887 3
|
|
2025-12-02 07:45:00 155.769 155.779 155.715 155.764 1629 4
|
|
2025-12-02 08:00:00 155.766 155.843 155.764 155.828 2019 3
|
|
2025-12-02 08:15:00 155.83 155.949 155.82 155.949 1853 3
|
|
2025-12-02 08:30:00 155.951 155.978 155.889 155.949 1859 4
|
|
2025-12-02 08:45:00 155.95 156.004 155.924 155.995 1724 3
|
|
2025-12-02 09:00:00 155.992 156.016 155.932 156.009 1971 4
|
|
2025-12-02 09:15:00 156.011 156.083 155.981 156.064 1318 4
|
|
2025-12-02 09:30:00 156.065 156.083 156.004 156.008 994 3
|
|
2025-12-02 09:45:00 156.009 156.051 155.941 155.965 1107 2
|
|
2025-12-02 10:00:00 155.967 156.005 155.933 155.984 1086 3
|
|
2025-12-02 10:15:00 155.982 156.065 155.965 156.05 1399 4
|
|
2025-12-02 10:30:00 156.053 156.06 156.013 156.017 754 3
|
|
2025-12-02 10:45:00 156.014 156.049 156.002 156.037 773 4
|
|
2025-12-02 11:00:00 156.038 156.051 155.983 155.998 1292 3
|
|
2025-12-02 11:15:00 155.998 156.002 155.94 155.963 1092 5
|
|
2025-12-02 11:30:00 155.962 155.988 155.893 155.96 1417 3
|
|
2025-12-02 11:45:00 155.961 155.988 155.917 155.925 1011 5
|
|
2025-12-02 12:00:00 155.923 155.965 155.91 155.963 1258 3
|
|
2025-12-02 12:15:00 155.964 156.017 155.957 155.979 1337 4
|
|
2025-12-02 12:30:00 155.98 156 155.954 155.955 842 3
|
|
2025-12-02 12:45:00 155.957 156.027 155.936 156.011 1047 3
|
|
2025-12-02 13:00:00 156.01 156.073 156.006 156.017 1596 3
|
|
2025-12-02 13:15:00 156.013 156.057 156.006 156.043 1485 3
|
|
2025-12-02 13:30:00 156.045 156.048 155.98 156.01 1027 3
|
|
2025-12-02 13:45:00 156.009 156.06 155.963 155.973 2159 4
|
|
2025-12-02 14:00:00 155.973 156.083 155.955 156.044 2736 3
|
|
2025-12-02 14:15:00 156.044 156.087 156.003 156.007 1428 3
|
|
2025-12-02 14:30:00 156.009 156.055 155.998 156.026 1678 4
|
|
2025-12-02 14:45:00 156.028 156.047 155.933 155.952 1892 3
|
|
2025-12-02 15:00:00 155.951 156.18 155.945 156.163 3678 3
|
|
2025-12-02 15:15:00 156.159 156.174 156.039 156.039 3216 3
|
|
2025-12-02 15:30:00 156.033 156.033 155.821 155.931 3270 4
|
|
2025-12-02 15:45:00 155.934 155.959 155.853 155.872 3087 4
|
|
2025-12-02 16:00:00 155.87 155.926 155.789 155.812 2699 4
|
|
2025-12-02 16:15:00 155.813 155.85 155.754 155.765 2295 4
|
|
2025-12-02 16:30:00 155.765 155.887 155.753 155.878 2365 3
|
|
2025-12-02 16:45:00 155.879 155.984 155.863 155.921 2697 2
|
|
2025-12-02 17:00:00 155.92 156.059 155.916 156.037 3026 4
|
|
2025-12-02 17:15:00 156.038 156.086 156.01 156.019 2338 3
|
|
2025-12-02 17:30:00 156.019 156.032 155.961 155.966 2029 3
|
|
2025-12-02 17:45:00 155.967 155.971 155.928 155.945 1873 4
|
|
2025-12-02 18:00:00 155.943 155.945 155.912 155.934 2178 4
|
|
2025-12-02 18:15:00 155.933 155.957 155.92 155.951 1402 4
|
|
2025-12-02 18:30:00 155.947 156 155.933 155.993 1239 3
|
|
2025-12-02 18:45:00 155.995 156.02 155.978 155.994 1771 5
|
|
2025-12-02 19:00:00 155.993 155.999 155.948 155.949 1198 2
|
|
2025-12-02 19:15:00 155.948 155.949 155.893 155.903 1265 3
|
|
2025-12-02 19:30:00 155.902 155.935 155.894 155.898 1338 3
|
|
2025-12-02 19:45:00 155.898 155.939 155.844 155.897 2785 3
|
|
2025-12-02 20:00:00 155.893 155.894 155.827 155.86 1522 4
|
|
2025-12-02 20:15:00 155.86 155.89 155.856 155.885 1369 3
|
|
2025-12-02 20:30:00 155.886 155.899 155.828 155.833 1873 4
|
|
2025-12-02 20:45:00 155.835 155.842 155.803 155.831 1467 2
|
|
2025-12-02 21:00:00 155.831 155.89 155.827 155.879 699 4
|
|
2025-12-02 21:15:00 155.878 155.885 155.838 155.842 566 4
|
|
2025-12-02 21:30:00 155.842 155.901 155.841 155.881 440 3
|
|
2025-12-02 21:45:00 155.88 155.901 155.823 155.823 918 4
|
|
2025-12-02 22:00:00 155.755 155.822 155.748 155.758 43 242
|
|
2025-12-02 22:15:00 155.761 155.834 155.761 155.827 344 183
|
|
2025-12-02 22:30:00 155.826 155.869 155.824 155.862 263 31
|
|
2025-12-02 22:45:00 155.862 155.868 155.834 155.846 415 21
|
|
2025-12-02 23:00:00 155.854 155.907 155.826 155.845 228 23
|
|
2025-12-02 23:15:00 155.846 155.873 155.833 155.849 240 4
|
|
2025-12-02 23:30:00 155.848 155.848 155.802 155.813 327 5
|
|
2025-12-02 23:45:00 155.812 155.835 155.762 155.764 435 4
|
|
2025-12-03 00:00:00 155.764 155.786 155.667 155.725 1670 5
|
|
2025-12-03 00:15:00 155.726 155.726 155.657 155.703 985 5
|
|
2025-12-03 00:30:00 155.704 155.781 155.661 155.779 1461 7
|
|
2025-12-03 00:45:00 155.778 155.812 155.73 155.778 1366 3
|
|
2025-12-03 01:00:00 155.779 155.791 155.668 155.669 942 3
|
|
2025-12-03 01:15:00 155.668 155.686 155.607 155.631 980 5
|
|
2025-12-03 01:30:00 155.631 155.678 155.62 155.621 760 4
|
|
2025-12-03 01:45:00 155.62 155.674 155.608 155.656 985 4
|
|
2025-12-03 02:00:00 155.657 155.736 155.65 155.731 429 3
|
|
2025-12-03 02:15:00 155.73 155.804 155.725 155.773 872 3
|
|
2025-12-03 02:30:00 155.774 155.778 155.74 155.764 299 3
|
|
2025-12-03 02:45:00 155.764 155.764 155.706 155.711 481 4
|
|
2025-12-03 03:00:00 155.712 155.727 155.688 155.72 367 3
|
|
2025-12-03 03:15:00 155.722 155.722 155.675 155.685 434 3
|
|
2025-12-03 03:30:00 155.686 155.72 155.686 155.688 347 4
|
|
2025-12-03 03:45:00 155.687 155.693 155.628 155.656 423 3
|
|
2025-12-03 04:00:00 155.655 155.745 155.653 155.729 485 3
|
|
2025-12-03 04:15:00 155.727 155.751 155.716 155.728 293 3
|
|
2025-12-03 04:30:00 155.727 155.73 155.68 155.692 404 4
|
|
2025-12-03 04:45:00 155.692 155.706 155.651 155.659 412 2
|
|
2025-12-03 05:00:00 155.66 155.675 155.627 155.641 376 5
|
|
2025-12-03 05:15:00 155.642 155.705 155.639 155.69 581 5
|
|
2025-12-03 05:30:00 155.69 155.696 155.655 155.665 383 2
|
|
2025-12-03 05:45:00 155.663 155.704 155.659 155.693 437 5
|
|
2025-12-03 06:00:00 155.692 155.692 155.623 155.633 561 3
|
|
2025-12-03 06:15:00 155.632 155.648 155.521 155.521 1117 3
|
|
2025-12-03 06:30:00 155.522 155.587 155.511 155.576 1431 4
|
|
2025-12-03 06:45:00 155.575 155.633 155.561 155.609 640 3
|
|
2025-12-03 07:00:00 155.608 155.609 155.514 155.53 862 3
|
|
2025-12-03 07:15:00 155.532 155.645 155.526 155.643 960 3
|
|
2025-12-03 07:30:00 155.646 155.68 155.629 155.643 955 3
|
|
2025-12-03 07:45:00 155.644 155.708 155.644 155.686 1225 4
|
|
2025-12-03 08:00:00 155.683 155.741 155.671 155.692 1642 3
|
|
2025-12-03 08:15:00 155.691 155.754 155.682 155.7 1006 4
|
|
2025-12-03 08:30:00 155.701 155.745 155.674 155.708 1397 7
|
|
2025-12-03 08:45:00 155.704 155.75 155.664 155.674 1080 3
|
|
2025-12-03 09:00:00 155.667 155.681 155.614 155.63 1429 4
|
|
2025-12-03 09:15:00 155.629 155.681 155.627 155.665 812 4
|
|
2025-12-03 09:30:00 155.665 155.679 155.527 155.546 1394 5
|
|
2025-12-03 09:45:00 155.548 155.621 155.543 155.621 1558 5
|
|
2025-12-03 10:00:00 155.62 155.643 155.566 155.605 1903 4
|
|
2025-12-03 10:15:00 155.607 155.609 155.524 155.529 1832 3
|
|
2025-12-03 10:30:00 155.529 155.543 155.505 155.535 923 2
|
|
2025-12-03 10:45:00 155.536 155.572 155.509 155.528 1067 3
|
|
2025-12-03 11:00:00 155.528 155.528 155.446 155.484 1182 3
|
|
2025-12-03 11:15:00 155.484 155.486 155.424 155.437 629 5
|
|
2025-12-03 11:30:00 155.436 155.474 155.412 155.435 926 2
|
|
2025-12-03 11:45:00 155.434 155.461 155.418 155.418 1043 6
|
|
2025-12-03 12:00:00 155.415 155.416 155.362 155.382 1551 3
|
|
2025-12-03 12:15:00 155.38 155.412 155.379 155.395 987 3
|
|
2025-12-03 12:30:00 155.394 155.431 155.363 155.398 904 3
|
|
2025-12-03 12:45:00 155.396 155.422 155.371 155.414 1068 4
|
|
2025-12-03 13:00:00 155.415 155.447 155.33 155.383 1875 3
|
|
2025-12-03 13:15:00 155.383 155.453 155.206 155.453 3604 10
|
|
2025-12-03 13:30:00 155.452 155.524 155.363 155.371 2974 4
|
|
2025-12-03 13:45:00 155.37 155.502 155.363 155.488 1848 3
|
|
2025-12-03 14:00:00 155.491 155.507 155.278 155.348 4135 3
|
|
2025-12-03 14:15:00 155.347 155.519 155.347 155.519 2828 6
|
|
2025-12-03 14:30:00 155.519 155.52 155.355 155.423 2946 5
|
|
2025-12-03 14:45:00 155.423 155.455 155.349 155.365 2696 6
|
|
2025-12-03 15:00:00 155.366 155.598 155.299 155.402 5734 11
|
|
2025-12-03 15:15:00 155.402 155.438 155.231 155.271 3866 5
|
|
2025-12-03 15:30:00 155.27 155.441 155.218 155.39 3953 3
|
|
2025-12-03 15:45:00 155.392 155.403 155.209 155.217 2612 3
|
|
2025-12-03 16:00:00 155.221 155.246 155.099 155.101 2629 4
|
|
2025-12-03 16:15:00 155.101 155.137 155.009 155.023 2186 4
|
|
2025-12-03 16:30:00 155.015 155.129 155.012 155.058 2182 4
|
|
2025-12-03 16:45:00 155.059 155.179 155.038 155.167 2542 3
|
|
2025-12-03 17:00:00 155.169 155.211 155.113 155.137 1615 4
|
|
2025-12-03 17:15:00 155.138 155.175 155.087 155.174 1188 5
|
|
2025-12-03 17:30:00 155.175 155.187 155.137 155.147 860 3
|
|
2025-12-03 17:45:00 155.147 155.174 155.101 155.126 751 4
|
|
2025-12-03 18:00:00 155.129 155.134 155.075 155.085 810 3
|
|
2025-12-03 18:15:00 155.084 155.152 155.077 155.135 847 3
|
|
2025-12-03 18:30:00 155.135 155.178 155.098 155.113 686 2
|
|
2025-12-03 18:45:00 155.114 155.162 155.092 155.127 775 3
|
|
2025-12-03 19:00:00 155.126 155.143 155.089 155.103 1096 2
|
|
2025-12-03 19:15:00 155.105 155.117 155.078 155.116 1616 3
|
|
2025-12-03 19:30:00 155.118 155.164 155.115 155.16 1263 2
|
|
2025-12-03 19:45:00 155.158 155.163 155.112 155.15 1406 3
|
|
2025-12-03 20:00:00 155.151 155.176 155.125 155.147 977 3
|
|
2025-12-03 20:15:00 155.146 155.188 155.146 155.184 1063 3
|
|
2025-12-03 20:30:00 155.185 155.223 155.18 155.222 671 2
|
|
2025-12-03 20:45:00 155.22 155.249 155.209 155.237 707 2
|
|
2025-12-03 21:00:00 155.237 155.315 155.233 155.296 652 4
|
|
2025-12-03 21:15:00 155.294 155.294 155.247 155.278 301 4
|
|
2025-12-03 21:30:00 155.279 155.283 155.21 155.222 395 3
|
|
2025-12-03 21:45:00 155.223 155.244 155.209 155.22 841 4
|
|
2025-12-03 22:00:00 155.221 155.228 155.115 155.167 101 94
|
|
2025-12-03 22:15:00 155.167 155.198 155.146 155.179 193 71
|
|
2025-12-03 22:30:00 155.182 155.183 155.166 155.183 167 27
|
|
2025-12-03 22:45:00 155.181 155.193 155.132 155.141 1206 33
|
|
2025-12-03 23:00:00 155.145 155.226 155.139 155.208 226 36
|
|
2025-12-03 23:15:00 155.21 155.238 155.207 155.212 143 4
|
|
2025-12-03 23:30:00 155.212 155.221 155.11 155.124 488 4
|
|
2025-12-03 23:45:00 155.123 155.138 155.086 155.112 580 4
|
|
2025-12-04 00:00:00 155.114 155.133 155.021 155.13 1897 6
|
|
2025-12-04 00:15:00 155.127 155.226 155.118 155.226 1291 4
|
|
2025-12-04 00:30:00 155.225 155.238 155.175 155.185 1169 3
|
|
2025-12-04 00:45:00 155.184 155.249 155.119 155.119 2023 4
|
|
2025-12-04 01:00:00 155.119 155.206 155.1 155.14 1446 3
|
|
2025-12-04 01:15:00 155.141 155.345 155.141 155.306 1342 4
|
|
2025-12-04 01:30:00 155.305 155.411 155.279 155.294 1364 3
|
|
2025-12-04 01:45:00 155.294 155.299 155.239 155.261 864 5
|
|
2025-12-04 02:00:00 155.26 155.358 155.254 155.32 1220 3
|
|
2025-12-04 02:15:00 155.319 155.388 155.315 155.378 845 4
|
|
2025-12-04 02:30:00 155.376 155.429 155.349 155.363 853 4
|
|
2025-12-04 02:45:00 155.362 155.423 155.337 155.412 672 4
|
|
2025-12-04 03:00:00 155.413 155.474 155.413 155.449 962 4
|
|
2025-12-04 03:15:00 155.451 155.531 155.449 155.526 900 2
|
|
2025-12-04 03:30:00 155.525 155.541 155.455 155.455 682 3
|
|
2025-12-04 03:45:00 155.452 155.455 155.386 155.391 444 3
|
|
2025-12-04 04:00:00 155.386 155.392 155.346 155.378 504 3
|
|
2025-12-04 04:15:00 155.379 155.391 155.342 155.342 325 3
|
|
2025-12-04 04:30:00 155.339 155.435 155.325 155.426 457 3
|
|
2025-12-04 04:45:00 155.427 155.468 155.425 155.462 415 3
|
|
2025-12-04 05:00:00 155.464 155.502 155.433 155.496 648 5
|
|
2025-12-04 05:15:00 155.497 155.503 155.471 155.484 567 6
|
|
2025-12-04 05:30:00 155.482 155.486 155.23 155.32 3116 4
|
|
2025-12-04 05:45:00 155.318 155.32 155.185 155.222 2536 4
|
|
2025-12-04 06:00:00 155.223 155.371 155.213 155.369 1242 4
|
|
2025-12-04 06:15:00 155.37 155.401 155.346 155.372 788 3
|
|
2025-12-04 06:30:00 155.373 155.449 155.351 155.367 1022 3
|
|
2025-12-04 06:45:00 155.367 155.371 155.246 155.296 1045 5
|
|
2025-12-04 07:00:00 155.293 155.352 155.253 155.317 1664 3
|
|
2025-12-04 07:15:00 155.318 155.335 155.28 155.295 997 3
|
|
2025-12-04 07:30:00 155.296 155.322 155.28 155.281 898 2
|
|
2025-12-04 07:45:00 155.276 155.294 155.207 155.241 1888 3
|
|
2025-12-04 08:00:00 155.242 155.25 154.878 154.961 4184 4
|
|
2025-12-04 08:15:00 154.958 155.009 154.772 154.813 4142 4
|
|
2025-12-04 08:30:00 154.814 154.942 154.805 154.925 3415 5
|
|
2025-12-04 08:45:00 154.924 154.992 154.867 154.987 2707 4
|
|
2025-12-04 09:00:00 154.987 155.057 154.906 154.959 2352 4
|
|
2025-12-04 09:15:00 154.96 154.961 154.877 154.879 1690 3
|
|
2025-12-04 09:30:00 154.879 154.936 154.839 154.92 1986 6
|
|
2025-12-04 09:45:00 154.919 154.949 154.797 154.814 2318 5
|
|
2025-12-04 10:00:00 154.813 154.851 154.739 154.778 2798 6
|
|
2025-12-04 10:15:00 154.774 154.863 154.763 154.84 1434 2
|
|
2025-12-04 10:30:00 154.841 154.889 154.822 154.843 973 3
|
|
2025-12-04 10:45:00 154.84 154.841 154.741 154.753 1242 2
|
|
2025-12-04 11:00:00 154.752 154.791 154.546 154.583 2271 3
|
|
2025-12-04 11:15:00 154.585 154.629 154.566 154.582 1560 4
|
|
2025-12-04 11:30:00 154.581 154.614 154.551 154.61 1338 3
|
|
2025-12-04 11:45:00 154.612 154.64 154.524 154.531 1183 3
|
|
2025-12-04 12:00:00 154.53 154.614 154.507 154.541 1380 3
|
|
2025-12-04 12:15:00 154.542 154.615 154.527 154.577 1286 3
|
|
2025-12-04 12:30:00 154.579 154.692 154.579 154.69 1678 3
|
|
2025-12-04 12:45:00 154.689 154.78 154.65 154.668 2478 4
|
|
2025-12-04 13:00:00 154.667 154.804 154.658 154.795 1849 3
|
|
2025-12-04 13:15:00 154.793 154.859 154.792 154.81 1714 3
|
|
2025-12-04 13:30:00 154.813 155.057 154.797 154.852 4254 8
|
|
2025-12-04 13:45:00 154.847 154.87 154.774 154.802 2796 3
|
|
2025-12-04 14:00:00 154.802 154.802 154.71 154.72 2277 3
|
|
2025-12-04 14:15:00 154.721 154.744 154.561 154.604 2529 2
|
|
2025-12-04 14:30:00 154.603 154.777 154.574 154.756 3959 4
|
|
2025-12-04 14:45:00 154.756 154.855 154.738 154.761 3086 3
|
|
2025-12-04 15:00:00 154.764 154.897 154.724 154.803 2799 4
|
|
2025-12-04 15:15:00 154.803 154.805 154.656 154.672 1856 3
|
|
2025-12-04 15:30:00 154.672 154.694 154.562 154.563 2271 3
|
|
2025-12-04 15:45:00 154.564 154.668 154.555 154.634 2563 4
|
|
2025-12-04 16:00:00 154.633 154.758 154.633 154.741 2395 5
|
|
2025-12-04 16:15:00 154.741 154.76 154.686 154.758 1828 5
|
|
2025-12-04 16:30:00 154.757 154.896 154.756 154.886 1673 3
|
|
2025-12-04 16:45:00 154.885 154.916 154.857 154.907 1320 3
|
|
2025-12-04 17:00:00 154.908 154.966 154.895 154.942 1592 3
|
|
2025-12-04 17:15:00 154.942 154.96 154.89 154.896 2326 6
|
|
2025-12-04 17:30:00 154.897 154.956 154.894 154.947 1429 3
|
|
2025-12-04 17:45:00 154.945 154.96 154.922 154.936 792 7
|
|
2025-12-04 18:00:00 154.937 154.989 154.932 154.963 1704 3
|
|
2025-12-04 18:15:00 154.96 154.961 154.894 154.918 1151 3
|
|
2025-12-04 18:30:00 154.919 154.958 154.907 154.909 919 4
|
|
2025-12-04 18:45:00 154.908 154.992 154.907 154.986 1896 5
|
|
2025-12-04 19:00:00 154.987 155.021 154.967 154.996 1146 3
|
|
2025-12-04 19:15:00 154.996 154.999 154.956 154.989 1291 5
|
|
2025-12-04 19:30:00 154.988 155.001 154.981 154.991 810 5
|
|
2025-12-04 19:45:00 154.991 155.04 154.983 155.018 811 2
|
|
2025-12-04 20:00:00 155.02 155.054 155.004 155.012 872 3
|
|
2025-12-04 20:15:00 155.013 155.036 154.996 155.036 909 5
|
|
2025-12-04 20:30:00 155.039 155.081 155.025 155.071 1181 3
|
|
2025-12-04 20:45:00 155.073 155.133 155.068 155.105 1145 3
|
|
2025-12-04 21:00:00 155.104 155.108 155.074 155.102 843 5
|
|
2025-12-04 21:15:00 155.104 155.134 155.1 155.122 368 3
|
|
2025-12-04 21:30:00 155.123 155.127 155.118 155.123 123 3
|
|
2025-12-04 21:45:00 155.122 155.139 155.077 155.077 974 4
|
|
2025-12-04 22:00:00 155.077 155.077 155.004 155.031 90 77
|
|
2025-12-04 22:15:00 155.037 155.063 155.009 155.012 393 42
|
|
2025-12-04 22:30:00 155.016 155.071 155.016 155.043 549 28
|
|
2025-12-04 22:45:00 155.044 155.051 155.031 155.031 382 23
|
|
2025-12-04 23:00:00 155.039 155.152 155.037 155.152 547 21
|
|
2025-12-04 23:15:00 155.151 155.161 155.13 155.133 183 4
|
|
2025-12-04 23:30:00 155.132 155.154 155.096 155.099 325 3
|
|
2025-12-04 23:45:00 155.099 155.162 155.098 155.133 504 4
|
|
2025-12-05 00:00:00 155.132 155.232 155.097 155.172 1731 4
|
|
2025-12-05 00:15:00 155.175 155.201 155.108 155.108 976 3
|
|
2025-12-05 00:30:00 155.106 155.185 155.086 155.13 1178 4
|
|
2025-12-05 00:45:00 155.131 155.16 154.951 154.968 2147 6
|
|
2025-12-05 01:00:00 154.968 155.003 154.914 154.96 1428 3
|
|
2025-12-05 01:15:00 154.962 155.084 154.946 155.074 714 4
|
|
2025-12-05 01:30:00 155.075 155.099 155.006 155.012 694 3
|
|
2025-12-05 01:45:00 155.014 155.047 154.963 155.017 1194 3
|
|
2025-12-05 02:00:00 155.016 155.064 155.007 155.053 767 4
|
|
2025-12-05 02:15:00 155.052 155.1 155.037 155.089 584 3
|
|
2025-12-05 02:30:00 155.087 155.087 155.023 155.066 472 4
|
|
2025-12-05 02:45:00 155.063 155.074 155.026 155.051 343 3
|
|
2025-12-05 03:00:00 155.05 155.064 155.038 155.053 252 3
|
|
2025-12-05 03:15:00 155.056 155.136 155.055 155.133 347 3
|
|
2025-12-05 03:30:00 155.132 155.157 155.106 155.121 384 5
|
|
2025-12-05 03:45:00 155.121 155.14 155.108 155.12 349 6
|
|
2025-12-05 04:00:00 155.115 155.125 155.054 155.063 705 4
|
|
2025-12-05 04:15:00 155.064 155.066 154.794 154.909 1446 3
|
|
2025-12-05 04:30:00 154.908 155.028 154.889 154.959 1740 6
|
|
2025-12-05 04:45:00 154.959 154.964 154.884 154.921 795 7
|
|
2025-12-05 05:00:00 154.921 154.922 154.839 154.881 870 5
|
|
2025-12-05 05:15:00 154.88 154.897 154.715 154.735 950 5
|
|
2025-12-05 05:30:00 154.726 154.726 154.554 154.64 1743 5
|
|
2025-12-05 05:45:00 154.639 154.647 154.544 154.6 1732 6
|
|
2025-12-05 06:00:00 154.599 154.677 154.585 154.672 1115 4
|
|
2025-12-05 06:15:00 154.673 154.695 154.586 154.596 1575 8
|
|
2025-12-05 06:30:00 154.593 154.632 154.457 154.527 2017 4
|
|
2025-12-05 06:45:00 154.528 154.602 154.523 154.565 1569 5
|
|
2025-12-05 07:00:00 154.564 154.646 154.488 154.517 2169 6
|
|
2025-12-05 07:15:00 154.519 154.613 154.393 154.416 2256 6
|
|
2025-12-05 07:30:00 154.414 154.523 154.343 154.516 2233 6
|
|
2025-12-05 07:45:00 154.515 154.65 154.512 154.63 1908 4
|
|
2025-12-05 08:00:00 154.631 154.834 154.606 154.799 2710 3
|
|
2025-12-05 08:15:00 154.804 154.806 154.713 154.771 2149 3
|
|
2025-12-05 08:30:00 154.772 154.836 154.755 154.771 2204 6
|
|
2025-12-05 08:45:00 154.771 154.891 154.771 154.857 1799 3
|
|
2025-12-05 09:00:00 154.857 154.947 154.832 154.921 1586 3
|
|
2025-12-05 09:15:00 154.918 154.951 154.866 154.951 1237 3
|
|
2025-12-05 09:30:00 154.95 154.955 154.913 154.946 907 2
|
|
2025-12-05 09:45:00 154.944 154.965 154.901 154.915 915 3
|
|
2025-12-05 10:00:00 154.917 155.062 154.889 155.062 1932 5
|
|
2025-12-05 10:15:00 155.062 155.098 155.042 155.094 1396 3
|
|
2025-12-05 10:30:00 155.093 155.14 155.053 155.077 1008 2
|
|
2025-12-05 10:45:00 155.078 155.172 155.072 155.134 1465 3
|
|
2025-12-05 11:00:00 155.137 155.178 155.122 155.149 1040 3
|
|
2025-12-05 11:15:00 155.15 155.172 155.116 155.17 906 5
|
|
2025-12-05 11:30:00 155.172 155.223 155.167 155.167 1325 4
|
|
2025-12-05 11:45:00 155.167 155.179 155.128 155.145 1086 5
|
|
2025-12-05 12:00:00 155.146 155.151 155.082 155.099 1288 3
|
|
2025-12-05 12:15:00 155.1 155.261 155.083 155.195 2672 3
|
|
2025-12-05 12:30:00 155.196 155.218 155.132 155.182 1510 3
|
|
2025-12-05 12:45:00 155.181 155.217 155.148 155.172 1822 3
|
|
2025-12-05 13:00:00 155.174 155.244 155.147 155.218 1609 3
|
|
2025-12-05 13:15:00 155.216 155.26 155.136 155.163 831 2
|
|
2025-12-05 13:30:00 155.164 155.249 155.107 155.178 2183 3
|
|
2025-12-05 13:45:00 155.178 155.197 155.123 155.194 1921 4
|
|
2025-12-05 14:00:00 155.194 155.196 155.115 155.142 2160 4
|
|
2025-12-05 14:15:00 155.143 155.199 155.115 155.197 1896 3
|
|
2025-12-05 14:30:00 155.197 155.282 155.146 155.187 3536 4
|
|
2025-12-05 14:45:00 155.188 155.23 155.131 155.218 2286 4
|
|
2025-12-05 15:00:00 155.217 155.355 155.157 155.184 3268 8
|
|
2025-12-05 15:15:00 155.185 155.224 155.116 155.159 2007 3
|
|
2025-12-05 15:30:00 155.158 155.207 155.118 155.17 1857 3
|
|
2025-12-05 15:45:00 155.166 155.317 155.149 155.254 2316 3
|
|
2025-12-05 16:00:00 155.25 155.447 155.208 155.44 2399 3
|
|
2025-12-05 16:15:00 155.439 155.492 155.396 155.415 2345 3
|
|
2025-12-05 16:30:00 155.416 155.44 155.29 155.301 2432 3
|
|
2025-12-05 16:45:00 155.301 155.329 155.256 155.298 2422 4
|
|
2025-12-05 17:00:00 155.299 155.318 155.266 155.277 1927 3
|
|
2025-12-05 17:15:00 155.278 155.338 155.256 155.319 1409 3
|
|
2025-12-05 17:30:00 155.32 155.346 155.274 155.279 1066 6
|
|
2025-12-05 17:45:00 155.278 155.312 155.267 155.286 1382 3
|
|
2025-12-05 18:00:00 155.284 155.299 155.239 155.264 1367 3
|
|
2025-12-05 18:15:00 155.265 155.321 155.257 155.303 875 3
|
|
2025-12-05 18:30:00 155.304 155.304 155.264 155.296 853 7
|
|
2025-12-05 18:45:00 155.297 155.303 155.267 155.283 674 3
|
|
2025-12-05 19:00:00 155.283 155.322 155.265 155.293 1245 3
|
|
2025-12-05 19:15:00 155.291 155.317 155.266 155.268 737 3
|
|
2025-12-05 19:30:00 155.267 155.296 155.264 155.279 427 4
|
|
2025-12-05 19:45:00 155.278 155.322 155.275 155.292 609 4
|
|
2025-12-05 20:00:00 155.291 155.316 155.28 155.28 499 4
|
|
2025-12-05 20:15:00 155.279 155.311 155.271 155.3 379 3
|
|
2025-12-05 20:30:00 155.299 155.324 155.29 155.301 449 4
|
|
2025-12-05 20:45:00 155.306 155.324 155.293 155.3 983 3
|
|
2025-12-05 21:00:00 155.3 155.313 155.287 155.313 677 5
|
|
2025-12-05 21:15:00 155.312 155.327 155.293 155.315 441 4
|
|
2025-12-05 21:30:00 155.316 155.349 155.315 155.347 251 3
|
|
2025-12-05 21:45:00 155.348 155.374 155.29 155.298 956 5
|
|
2025-12-07 22:00:00 155.159 155.207 155.149 155.207 134 94
|
|
2025-12-07 22:15:00 155.206 155.21 155.195 155.21 118 45
|
|
2025-12-07 22:30:00 155.212 155.213 155.209 155.212 224 39
|
|
2025-12-07 22:45:00 155.212 155.226 155.204 155.211 213 39
|
|
2025-12-07 23:00:00 155.217 155.295 155.206 155.241 1314 20
|
|
2025-12-07 23:15:00 155.244 155.282 155.236 155.275 1589 24
|
|
2025-12-07 23:30:00 155.285 155.318 155.237 155.307 997 5
|
|
2025-12-07 23:45:00 155.303 155.381 155.301 155.313 686 3
|
|
2025-12-08 00:00:00 155.31 155.325 155.142 155.232 2318 3
|
|
2025-12-08 00:15:00 155.228 155.264 155.157 155.184 910 4
|
|
2025-12-08 00:30:00 155.18 155.18 155.094 155.114 1022 4
|
|
2025-12-08 00:45:00 155.114 155.191 155.06 155.071 1436 5
|
|
2025-12-08 01:00:00 155.069 155.15 155.022 155.031 1207 4
|
|
2025-12-08 01:15:00 155.033 155.052 154.973 155.035 1428 3
|
|
2025-12-08 01:30:00 155.037 155.039 154.93 154.936 1286 3
|
|
2025-12-08 01:45:00 154.935 154.99 154.911 154.919 1113 3
|
|
2025-12-08 02:00:00 154.915 154.999 154.9 154.977 899 4
|
|
2025-12-08 02:15:00 154.973 155.039 154.958 155.027 1275 7
|
|
2025-12-08 02:30:00 155.033 155.066 155.006 155.011 1031 8
|
|
2025-12-08 02:45:00 155.014 155.016 154.979 155.005 830 3
|
|
2025-12-08 03:00:00 155.003 155.038 154.974 155.024 747 5
|
|
2025-12-08 03:15:00 155.023 155.043 154.999 155.029 546 4
|
|
2025-12-08 03:30:00 155.028 155.084 155.02 155.081 534 3
|
|
2025-12-08 03:45:00 155.081 155.114 155.057 155.102 682 4
|
|
2025-12-08 04:00:00 155.104 155.121 155.056 155.105 574 4
|
|
2025-12-08 04:15:00 155.107 155.108 155.058 155.097 519 3
|
|
2025-12-08 04:30:00 155.099 155.105 155.06 155.072 668 3
|
|
2025-12-08 04:45:00 155.079 155.098 155.057 155.075 659 7
|
|
2025-12-08 05:00:00 155.073 155.145 155.07 155.141 599 4
|
|
2025-12-08 05:15:00 155.142 155.221 155.132 155.205 776 3
|
|
2025-12-08 05:30:00 155.206 155.22 155.179 155.182 542 3
|
|
2025-12-08 05:45:00 155.184 155.267 155.182 155.201 1257 5
|
|
2025-12-08 06:00:00 155.198 155.205 155.105 155.122 1778 5
|
|
2025-12-08 06:15:00 155.123 155.289 155.119 155.265 846 3
|
|
2025-12-08 06:30:00 155.266 155.278 155.179 155.216 769 3
|
|
2025-12-08 06:45:00 155.217 155.27 155.207 155.229 1005 3
|
|
2025-12-08 07:00:00 155.228 155.275 155.168 155.187 1208 4
|
|
2025-12-08 07:15:00 155.189 155.311 155.189 155.301 1205 4
|
|
2025-12-08 07:30:00 155.301 155.303 155.214 155.256 1230 3
|
|
2025-12-08 07:45:00 155.257 155.352 155.256 155.351 1011 4
|
|
2025-12-08 08:00:00 155.352 155.387 155.262 155.34 1895 5
|
|
2025-12-08 08:15:00 155.341 155.455 155.326 155.446 2086 3
|
|
2025-12-08 08:30:00 155.446 155.462 155.423 155.438 1711 4
|
|
2025-12-08 08:45:00 155.438 155.446 155.372 155.391 1305 4
|
|
2025-12-08 09:00:00 155.394 155.522 155.394 155.478 1962 4
|
|
2025-12-08 09:15:00 155.479 155.54 155.441 155.441 2074 5
|
|
2025-12-08 09:30:00 155.437 155.458 155.408 155.425 1364 5
|
|
2025-12-08 09:45:00 155.425 155.491 155.42 155.476 1530 3
|
|
2025-12-08 10:00:00 155.475 155.522 155.425 155.441 1687 4
|
|
2025-12-08 10:15:00 155.44 155.465 155.409 155.444 933 3
|
|
2025-12-08 10:30:00 155.445 155.457 155.411 155.457 854 3
|
|
2025-12-08 10:45:00 155.456 155.53 155.451 155.513 1030 2
|
|
2025-12-08 11:00:00 155.511 155.575 155.475 155.482 1047 3
|
|
2025-12-08 11:15:00 155.483 155.544 155.477 155.527 797 3
|
|
2025-12-08 11:30:00 155.527 155.532 155.498 155.529 1000 4
|
|
2025-12-08 11:45:00 155.529 155.589 155.511 155.585 1159 4
|
|
2025-12-08 12:00:00 155.586 155.653 155.542 155.599 1797 5
|
|
2025-12-08 12:15:00 155.599 155.642 155.589 155.615 921 6
|
|
2025-12-08 12:30:00 155.614 155.656 155.603 155.617 808 4
|
|
2025-12-08 12:45:00 155.619 155.638 155.545 155.56 1020 3
|
|
2025-12-08 13:00:00 155.56 155.595 155.502 155.504 1479 3
|
|
2025-12-08 13:15:00 155.505 155.546 155.474 155.514 1914 3
|
|
2025-12-08 13:30:00 155.513 155.642 155.507 155.614 2289 3
|
|
2025-12-08 13:45:00 155.615 155.66 155.575 155.629 1619 5
|
|
2025-12-08 14:00:00 155.628 155.64 155.543 155.546 1815 3
|
|
2025-12-08 14:15:00 155.547 155.578 155.392 155.49 3298 4
|
|
2025-12-08 14:30:00 155.489 155.737 155.481 155.696 3977 5
|
|
2025-12-08 14:45:00 155.696 155.876 155.694 155.825 4348 3
|
|
2025-12-08 15:00:00 155.827 155.895 155.818 155.886 3248 4
|
|
2025-12-08 15:15:00 155.885 155.917 155.754 155.813 2985 4
|
|
2025-12-08 15:30:00 155.812 155.98 155.794 155.973 2341 4
|
|
2025-12-08 15:45:00 155.975 155.983 155.854 155.858 1958 3
|
|
2025-12-08 16:00:00 155.857 155.888 155.826 155.853 2009 3
|
|
2025-12-08 16:15:00 155.855 155.953 155.832 155.944 1369 3
|
|
2025-12-08 16:30:00 155.943 155.958 155.867 155.903 1358 3
|
|
2025-12-08 16:45:00 155.898 155.92 155.864 155.897 884 3
|
|
2025-12-08 17:00:00 155.896 155.926 155.885 155.903 976 3
|
|
2025-12-08 17:15:00 155.898 155.9 155.798 155.822 1280 4
|
|
2025-12-08 17:30:00 155.821 155.852 155.783 155.8 1189 5
|
|
2025-12-08 17:45:00 155.802 155.802 155.728 155.751 1169 4
|
|
2025-12-08 18:00:00 155.749 155.767 155.723 155.764 844 3
|
|
2025-12-08 18:15:00 155.765 155.778 155.73 155.775 701 2
|
|
2025-12-08 18:30:00 155.774 155.781 155.726 155.732 731 4
|
|
2025-12-08 18:45:00 155.729 155.757 155.703 155.749 799 3
|
|
2025-12-08 19:00:00 155.75 155.778 155.737 155.762 766 4
|
|
2025-12-08 19:15:00 155.762 155.785 155.733 155.782 579 3
|
|
2025-12-08 19:30:00 155.781 155.848 155.781 155.818 985 3
|
|
2025-12-08 19:45:00 155.82 155.914 155.818 155.909 1417 3
|
|
2025-12-08 20:00:00 155.906 155.934 155.851 155.924 707 4
|
|
2025-12-08 20:15:00 155.925 155.933 155.881 155.889 431 3
|
|
2025-12-08 20:30:00 155.891 155.902 155.873 155.878 514 4
|
|
2025-12-08 20:45:00 155.881 155.934 155.881 155.932 789 3
|
|
2025-12-08 21:00:00 155.931 155.945 155.924 155.94 600 4
|
|
2025-12-08 21:15:00 155.944 155.957 155.924 155.952 544 4
|
|
2025-12-08 21:30:00 155.95 155.958 155.932 155.938 400 5
|
|
2025-12-08 21:45:00 155.937 155.943 155.91 155.914 581 4
|
|
2025-12-08 22:00:00 155.916 155.916 155.804 155.86 118 31
|
|
2025-12-08 22:15:00 155.869 155.869 155.864 155.866 190 44
|
|
2025-12-08 22:30:00 155.866 155.901 155.859 155.901 335 48
|
|
2025-12-08 22:45:00 155.901 155.932 155.897 155.909 315 12
|
|
2025-12-08 23:00:00 155.908 155.962 155.89 155.957 308 17
|
|
2025-12-08 23:15:00 155.951 155.979 155.89 155.9 385 4
|
|
2025-12-08 23:30:00 155.9 155.935 155.897 155.935 402 4
|
|
2025-12-08 23:45:00 155.938 155.939 155.839 155.845 609 3
|
|
2025-12-09 00:00:00 155.846 155.865 155.768 155.773 1454 3
|
|
2025-12-09 00:15:00 155.773 155.889 155.773 155.862 1026 5
|
|
2025-12-09 00:30:00 155.863 155.912 155.833 155.897 1112 3
|
|
2025-12-09 00:45:00 155.896 156.022 155.86 156.008 2105 8
|
|
2025-12-09 01:00:00 156.009 156.037 155.902 155.935 1506 5
|
|
2025-12-09 01:15:00 155.936 155.95 155.872 155.88 947 4
|
|
2025-12-09 01:30:00 155.879 155.9 155.828 155.854 1137 4
|
|
2025-12-09 01:45:00 155.853 155.866 155.767 155.796 1056 4
|
|
2025-12-09 02:00:00 155.798 155.83 155.744 155.827 783 3
|
|
2025-12-09 02:15:00 155.826 155.893 155.826 155.84 979 5
|
|
2025-12-09 02:30:00 155.837 155.896 155.825 155.895 643 3
|
|
2025-12-09 02:45:00 155.894 155.904 155.855 155.868 675 4
|
|
2025-12-09 03:00:00 155.866 155.891 155.853 155.874 611 3
|
|
2025-12-09 03:15:00 155.876 155.882 155.85 155.873 336 3
|
|
2025-12-09 03:30:00 155.871 155.871 155.809 155.841 694 3
|
|
2025-12-09 03:45:00 155.839 155.852 155.802 155.825 369 3
|
|
2025-12-09 04:00:00 155.823 155.868 155.81 155.867 365 2
|
|
2025-12-09 04:15:00 155.867 155.898 155.861 155.898 484 3
|
|
2025-12-09 04:30:00 155.899 155.969 155.898 155.966 825 2
|
|
2025-12-09 04:45:00 155.963 155.983 155.934 155.934 444 5
|
|
2025-12-09 05:00:00 155.934 156.11 155.934 156.032 1672 2
|
|
2025-12-09 05:15:00 156.031 156.046 155.872 155.873 1175 4
|
|
2025-12-09 05:30:00 155.872 155.954 155.861 155.94 650 6
|
|
2025-12-09 05:45:00 155.94 156.015 155.877 156.007 2579 4
|
|
2025-12-09 06:00:00 156.008 156.104 155.982 156.076 1512 6
|
|
2025-12-09 06:15:00 156.079 156.125 156.052 156.088 1392 7
|
|
2025-12-09 06:30:00 156.088 156.117 156.009 156.035 1237 6
|
|
2025-12-09 06:45:00 156.037 156.044 155.96 156.007 962 3
|
|
2025-12-09 07:00:00 156.006 156.112 155.983 156.092 1241 4
|
|
2025-12-09 07:15:00 156.092 156.162 156.084 156.108 1227 4
|
|
2025-12-09 07:30:00 156.107 156.145 156.034 156.129 1544 6
|
|
2025-12-09 07:45:00 156.13 156.198 156.116 156.191 1183 4
|
|
2025-12-09 08:00:00 156.192 156.285 156.184 156.255 2641 4
|
|
2025-12-09 08:15:00 156.256 156.377 156.243 156.363 2048 6
|
|
2025-12-09 08:30:00 156.363 156.43 156.311 156.376 3722 4
|
|
2025-12-09 08:45:00 156.376 156.393 156.308 156.334 2055 3
|
|
2025-12-09 09:00:00 156.333 156.339 156.157 156.157 2624 2
|
|
2025-12-09 09:15:00 156.158 156.163 155.976 156.038 3826 5
|
|
2025-12-09 09:30:00 156.038 156.119 156.031 156.1 2586 4
|
|
2025-12-09 09:45:00 156.101 156.109 156.027 156.085 1787 3
|
|
2025-12-09 10:00:00 156.087 156.198 156.086 156.184 2069 4
|
|
2025-12-09 10:15:00 156.185 156.202 156.145 156.171 1058 3
|
|
2025-12-09 10:30:00 156.172 156.178 156.046 156.074 2174 3
|
|
2025-12-09 10:45:00 156.079 156.135 156.058 156.075 1467 4
|
|
2025-12-09 11:00:00 156.075 156.135 156.07 156.123 1010 3
|
|
2025-12-09 11:15:00 156.122 156.15 156.093 156.121 1567 2
|
|
2025-12-09 11:30:00 156.121 156.14 156.072 156.11 1656 2
|
|
2025-12-09 11:45:00 156.109 156.197 156.105 156.186 1844 3
|
|
2025-12-09 12:00:00 156.187 156.289 156.185 156.283 1771 3
|
|
2025-12-09 12:15:00 156.283 156.294 156.252 156.281 895 3
|
|
2025-12-09 12:30:00 156.282 156.324 156.251 156.316 703 3
|
|
2025-12-09 12:45:00 156.314 156.357 156.256 156.355 2902 3
|
|
2025-12-09 13:00:00 156.356 156.404 156.311 156.375 1539 4
|
|
2025-12-09 13:15:00 156.374 156.485 156.352 156.48 1666 4
|
|
2025-12-09 13:30:00 156.479 156.515 156.371 156.375 1902 4
|
|
2025-12-09 13:45:00 156.373 156.401 156.286 156.344 1752 3
|
|
2025-12-09 14:00:00 156.343 156.433 156.313 156.412 1979 3
|
|
2025-12-09 14:15:00 156.415 156.532 156.405 156.469 2060 4
|
|
2025-12-09 14:30:00 156.467 156.532 156.381 156.455 4182 3
|
|
2025-12-09 14:45:00 156.455 156.505 156.399 156.408 2730 4
|
|
2025-12-09 15:00:00 156.407 156.858 156.376 156.801 6083 9
|
|
2025-12-09 15:15:00 156.801 156.818 156.615 156.621 4042 5
|
|
2025-12-09 15:30:00 156.622 156.854 156.569 156.825 3996 3
|
|
2025-12-09 15:45:00 156.826 156.913 156.792 156.866 2887 4
|
|
2025-12-09 16:00:00 156.866 156.919 156.808 156.879 2090 3
|
|
2025-12-09 16:15:00 156.88 156.914 156.824 156.909 2323 6
|
|
2025-12-09 16:30:00 156.91 156.918 156.881 156.885 1965 3
|
|
2025-12-09 16:45:00 156.884 156.887 156.845 156.86 1465 2
|
|
2025-12-09 17:00:00 156.857 156.917 156.83 156.908 2016 5
|
|
2025-12-09 17:15:00 156.908 156.914 156.85 156.902 1319 5
|
|
2025-12-09 17:30:00 156.903 156.922 156.88 156.881 1483 3
|
|
2025-12-09 17:45:00 156.882 156.924 156.874 156.916 1381 3
|
|
2025-12-09 18:00:00 156.916 156.921 156.878 156.908 1277 5
|
|
2025-12-09 18:15:00 156.908 156.925 156.878 156.891 1288 3
|
|
2025-12-09 18:30:00 156.89 156.925 156.884 156.915 1837 2
|
|
2025-12-09 18:45:00 156.915 156.921 156.892 156.894 1428 2
|
|
2025-12-09 19:00:00 156.894 156.953 156.886 156.941 735 6
|
|
2025-12-09 19:15:00 156.946 156.946 156.88 156.882 743 3
|
|
2025-12-09 19:30:00 156.882 156.89 156.841 156.859 1380 6
|
|
2025-12-09 19:45:00 156.86 156.876 156.808 156.834 1429 3
|
|
2025-12-09 20:00:00 156.835 156.848 156.82 156.833 962 4
|
|
2025-12-09 20:15:00 156.832 156.885 156.831 156.874 597 3
|
|
2025-12-09 20:30:00 156.878 156.917 156.877 156.917 831 2
|
|
2025-12-09 20:45:00 156.917 156.921 156.868 156.901 1194 2
|
|
2025-12-09 21:00:00 156.902 156.936 156.893 156.903 404 4
|
|
2025-12-09 21:15:00 156.904 156.936 156.902 156.932 477 5
|
|
2025-12-09 21:30:00 156.93 156.943 156.917 156.926 623 3
|
|
2025-12-09 21:45:00 156.927 156.927 156.867 156.867 1062 5
|
|
2025-12-09 22:00:00 156.863 156.863 156.754 156.805 187 95
|
|
2025-12-09 22:15:00 156.805 156.879 156.798 156.848 626 44
|
|
2025-12-09 22:30:00 156.849 156.913 156.849 156.879 329 39
|
|
2025-12-09 22:45:00 156.879 156.888 156.821 156.832 364 17
|
|
2025-12-09 23:00:00 156.831 156.913 156.798 156.855 702 16
|
|
2025-12-09 23:15:00 156.856 156.865 156.843 156.853 174 5
|
|
2025-12-09 23:30:00 156.853 156.879 156.837 156.845 371 4
|
|
2025-12-09 23:45:00 156.845 156.865 156.805 156.805 530 3
|
|
2025-12-10 00:00:00 156.805 156.869 156.776 156.82 1318 5
|
|
2025-12-10 00:15:00 156.82 156.936 156.796 156.933 1029 3
|
|
2025-12-10 00:30:00 156.931 156.931 156.819 156.84 1062 4
|
|
2025-12-10 00:45:00 156.84 156.896 156.703 156.712 2388 3
|
|
2025-12-10 01:00:00 156.713 156.747 156.669 156.742 1252 5
|
|
2025-12-10 01:15:00 156.738 156.747 156.669 156.731 960 4
|
|
2025-12-10 01:30:00 156.731 156.77 156.707 156.736 675 3
|
|
2025-12-10 01:45:00 156.739 156.753 156.674 156.707 757 5
|
|
2025-12-10 02:00:00 156.709 156.709 156.637 156.642 645 3
|
|
2025-12-10 02:15:00 156.643 156.686 156.63 156.682 489 4
|
|
2025-12-10 02:30:00 156.678 156.68 156.643 156.659 455 3
|
|
2025-12-10 02:45:00 156.66 156.723 156.649 156.654 810 3
|
|
2025-12-10 03:00:00 156.655 156.681 156.642 156.655 575 4
|
|
2025-12-10 03:15:00 156.653 156.662 156.594 156.62 608 4
|
|
2025-12-10 03:30:00 156.621 156.628 156.559 156.582 855 3
|
|
2025-12-10 03:45:00 156.583 156.598 156.562 156.59 412 5
|
|
2025-12-10 04:00:00 156.591 156.625 156.587 156.607 312 3
|
|
2025-12-10 04:15:00 156.612 156.659 156.594 156.642 278 3
|
|
2025-12-10 04:30:00 156.646 156.664 156.615 156.617 175 3
|
|
2025-12-10 04:45:00 156.607 156.628 156.581 156.625 338 5
|
|
2025-12-10 05:00:00 156.627 156.63 156.604 156.613 274 3
|
|
2025-12-10 05:15:00 156.611 156.666 156.594 156.66 439 3
|
|
2025-12-10 05:30:00 156.66 156.667 156.619 156.646 531 2
|
|
2025-12-10 05:45:00 156.648 156.718 156.648 156.706 543 3
|
|
2025-12-10 06:00:00 156.707 156.738 156.691 156.7 669 6
|
|
2025-12-10 06:15:00 156.7 156.754 156.694 156.732 431 4
|
|
2025-12-10 06:30:00 156.733 156.763 156.697 156.735 460 5
|
|
2025-12-10 06:45:00 156.735 156.749 156.657 156.672 626 4
|
|
2025-12-10 07:00:00 156.671 156.701 156.648 156.66 621 5
|
|
2025-12-10 07:15:00 156.654 156.695 156.646 156.685 387 3
|
|
2025-12-10 07:30:00 156.683 156.751 156.683 156.716 449 3
|
|
2025-12-10 07:45:00 156.712 156.735 156.635 156.651 1250 3
|
|
2025-12-10 08:00:00 156.653 156.693 156.579 156.692 1594 3
|
|
2025-12-10 08:15:00 156.693 156.707 156.608 156.608 974 5
|
|
2025-12-10 08:30:00 156.611 156.658 156.597 156.642 1267 3
|
|
2025-12-10 08:45:00 156.641 156.691 156.641 156.673 1300 6
|
|
2025-12-10 09:00:00 156.675 156.761 156.674 156.758 1355 4
|
|
2025-12-10 09:15:00 156.757 156.818 156.742 156.796 1016 6
|
|
2025-12-10 09:30:00 156.795 156.856 156.787 156.82 1081 4
|
|
2025-12-10 09:45:00 156.821 156.886 156.814 156.816 1372 3
|
|
2025-12-10 10:00:00 156.817 156.858 156.769 156.774 1427 4
|
|
2025-12-10 10:15:00 156.775 156.828 156.749 156.77 1294 5
|
|
2025-12-10 10:30:00 156.77 156.784 156.737 156.752 1011 3
|
|
2025-12-10 10:45:00 156.753 156.782 156.743 156.77 1033 3
|
|
2025-12-10 11:00:00 156.768 156.771 156.687 156.755 1437 3
|
|
2025-12-10 11:15:00 156.752 156.762 156.705 156.705 826 3
|
|
2025-12-10 11:30:00 156.706 156.75 156.695 156.732 709 4
|
|
2025-12-10 11:45:00 156.732 156.777 156.709 156.709 886 4
|
|
2025-12-10 12:00:00 156.708 156.74 156.672 156.724 1602 4
|
|
2025-12-10 12:15:00 156.726 156.756 156.71 156.728 706 5
|
|
2025-12-10 12:30:00 156.728 156.728 156.689 156.695 1319 3
|
|
2025-12-10 12:45:00 156.697 156.721 156.683 156.716 1218 3
|
|
2025-12-10 13:00:00 156.715 156.715 156.649 156.669 2714 3
|
|
2025-12-10 13:15:00 156.669 156.717 156.621 156.652 2492 2
|
|
2025-12-10 13:30:00 156.655 156.655 156.58 156.601 2034 8
|
|
2025-12-10 13:45:00 156.599 156.616 156.55 156.553 1507 4
|
|
2025-12-10 14:00:00 156.552 156.594 156.502 156.551 1733 4
|
|
2025-12-10 14:15:00 156.548 156.628 156.548 156.614 1098 3
|
|
2025-12-10 14:30:00 156.613 156.623 156.547 156.594 1210 3
|
|
2025-12-10 14:45:00 156.591 156.599 156.439 156.5 2914 3
|
|
2025-12-10 15:00:00 156.499 156.499 156.352 156.416 2355 3
|
|
2025-12-10 15:15:00 156.416 156.471 156.389 156.437 1316 2
|
|
2025-12-10 15:30:00 156.438 156.482 156.381 156.46 1367 4
|
|
2025-12-10 15:45:00 156.461 156.532 156.438 156.477 1661 3
|
|
2025-12-10 16:00:00 156.48 156.488 156.416 156.43 1559 3
|
|
2025-12-10 16:15:00 156.432 156.463 156.339 156.361 1220 3
|
|
2025-12-10 16:30:00 156.363 156.369 156.323 156.34 859 4
|
|
2025-12-10 16:45:00 156.338 156.403 156.333 156.336 936 3
|
|
2025-12-10 17:00:00 156.335 156.394 156.316 156.319 769 3
|
|
2025-12-10 17:15:00 156.32 156.323 156.259 156.28 1158 3
|
|
2025-12-10 17:30:00 156.279 156.316 156.265 156.306 1279 3
|
|
2025-12-10 17:45:00 156.307 156.324 156.246 156.304 972 4
|
|
2025-12-10 18:00:00 156.308 156.351 156.294 156.347 927 3
|
|
2025-12-10 18:15:00 156.35 156.404 156.347 156.347 642 4
|
|
2025-12-10 18:30:00 156.345 156.476 156.343 156.447 1065 3
|
|
2025-12-10 18:45:00 156.448 156.456 156.392 156.411 1500 3
|
|
2025-12-10 19:00:00 156.405 156.454 156.101 156.34 6752 13
|
|
2025-12-10 19:15:00 156.34 156.49 156.266 156.445 3460 3
|
|
2025-12-10 19:30:00 156.444 156.675 156.11 156.644 8728 7
|
|
2025-12-10 19:45:00 156.645 156.663 156.204 156.258 6006 4
|
|
2025-12-10 20:00:00 156.257 156.308 155.794 155.807 5068 5
|
|
2025-12-10 20:15:00 155.816 156.012 155.801 155.908 5153 5
|
|
2025-12-10 20:30:00 155.907 156.032 155.853 155.949 4326 3
|
|
2025-12-10 20:45:00 155.948 155.96 155.892 155.93 3526 3
|
|
2025-12-10 21:00:00 155.931 155.988 155.927 155.978 1648 3
|
|
2025-12-10 21:15:00 155.978 156.027 155.964 156.026 1152 5
|
|
2025-12-10 21:30:00 156.031 156.089 156.031 156.065 623 4
|
|
2025-12-10 21:45:00 156.066 156.1 155.982 156.013 1206 4
|
|
2025-12-10 22:00:00 156.014 156.014 155.824 155.996 164 36
|
|
2025-12-10 22:15:00 155.994 156.015 155.883 155.91 296 44
|
|
2025-12-10 22:30:00 155.909 155.959 155.909 155.957 131 53
|
|
2025-12-10 22:45:00 155.958 156.023 155.954 156.015 2233 31
|
|
2025-12-10 23:00:00 156.017 156.029 155.918 155.92 330 13
|
|
2025-12-10 23:15:00 155.919 155.92 155.76 155.813 593 4
|
|
2025-12-10 23:30:00 155.817 155.82 155.626 155.638 921 3
|
|
2025-12-10 23:45:00 155.638 155.803 155.636 155.751 1153 7
|
|
2025-12-11 00:00:00 155.749 155.779 155.568 155.654 2505 4
|
|
2025-12-11 00:15:00 155.655 155.679 155.577 155.677 1353 4
|
|
2025-12-11 00:30:00 155.676 155.739 155.624 155.714 1306 4
|
|
2025-12-11 00:45:00 155.714 155.886 155.712 155.804 2507 3
|
|
2025-12-11 01:00:00 155.803 155.822 155.664 155.714 1856 4
|
|
2025-12-11 01:15:00 155.715 155.723 155.625 155.63 1019 4
|
|
2025-12-11 01:30:00 155.628 155.697 155.571 155.692 1555 3
|
|
2025-12-11 01:45:00 155.69 155.741 155.654 155.72 1276 3
|
|
2025-12-11 02:00:00 155.72 155.721 155.578 155.664 1692 3
|
|
2025-12-11 02:15:00 155.666 155.67 155.543 155.548 1571 3
|
|
2025-12-11 02:30:00 155.548 155.664 155.489 155.662 1787 3
|
|
2025-12-11 02:45:00 155.67 155.776 155.627 155.772 1004 3
|
|
2025-12-11 03:00:00 155.774 155.775 155.646 155.655 1391 3
|
|
2025-12-11 03:15:00 155.66 155.767 155.636 155.762 918 3
|
|
2025-12-11 03:30:00 155.76 155.787 155.642 155.663 1204 3
|
|
2025-12-11 03:45:00 155.663 155.701 155.642 155.695 1015 4
|
|
2025-12-11 04:00:00 155.696 155.734 155.617 155.721 1047 4
|
|
2025-12-11 04:15:00 155.722 155.785 155.721 155.782 747 6
|
|
2025-12-11 04:30:00 155.781 155.801 155.731 155.796 613 4
|
|
2025-12-11 04:45:00 155.792 155.857 155.761 155.845 1051 3
|
|
2025-12-11 05:00:00 155.844 155.921 155.835 155.908 1242 3
|
|
2025-12-11 05:15:00 155.904 155.954 155.886 155.895 1204 3
|
|
2025-12-11 05:30:00 155.896 155.965 155.895 155.952 687 4
|
|
2025-12-11 05:45:00 155.955 156.071 155.955 156.065 1304 3
|
|
2025-12-11 06:00:00 156.062 156.111 156.031 156.058 1237 3
|
|
2025-12-11 06:15:00 156.058 156.163 156.044 156.095 1506 3
|
|
2025-12-11 06:30:00 156.094 156.115 156.036 156.038 1179 3
|
|
2025-12-11 06:45:00 156.039 156.077 155.941 155.963 1925 6
|
|
2025-12-11 07:00:00 155.964 156.054 155.932 155.939 3038 3
|
|
2025-12-11 07:15:00 155.941 155.963 155.903 155.921 1560 3
|
|
2025-12-11 07:30:00 155.923 155.958 155.865 155.904 1677 4
|
|
2025-12-11 07:45:00 155.905 156.044 155.905 156.031 1457 3
|
|
2025-12-11 08:00:00 156.032 156.068 155.927 155.99 1786 3
|
|
2025-12-11 08:15:00 155.991 156.043 155.904 155.906 1838 3
|
|
2025-12-11 08:30:00 155.907 155.908 155.782 155.844 1870 4
|
|
2025-12-11 08:45:00 155.846 155.887 155.801 155.885 1773 3
|
|
2025-12-11 09:00:00 155.883 156.021 155.854 155.972 2015 3
|
|
2025-12-11 09:15:00 155.973 156.029 155.964 156.002 1474 4
|
|
2025-12-11 09:30:00 156.003 156.003 155.848 155.887 1617 3
|
|
2025-12-11 09:45:00 155.887 155.925 155.847 155.866 1172 3
|
|
2025-12-11 10:00:00 155.863 155.866 155.801 155.823 1554 4
|
|
2025-12-11 10:15:00 155.822 155.896 155.82 155.858 1479 3
|
|
2025-12-11 10:30:00 155.857 155.929 155.825 155.929 1085 4
|
|
2025-12-11 10:45:00 155.929 155.949 155.855 155.864 1045 3
|
|
2025-12-11 11:00:00 155.865 155.882 155.783 155.785 1182 3
|
|
2025-12-11 11:15:00 155.786 155.809 155.758 155.764 1040 3
|
|
2025-12-11 11:30:00 155.762 155.831 155.757 155.766 1339 5
|
|
2025-12-11 11:45:00 155.767 155.826 155.76 155.765 1389 5
|
|
2025-12-11 12:00:00 155.761 155.819 155.662 155.667 1665 4
|
|
2025-12-11 12:15:00 155.666 155.683 155.606 155.649 1759 3
|
|
2025-12-11 12:30:00 155.646 155.688 155.529 155.533 1417 3
|
|
2025-12-11 12:45:00 155.534 155.628 155.52 155.584 2643 3
|
|
2025-12-11 13:00:00 155.582 155.624 155.505 155.548 3509 3
|
|
2025-12-11 13:15:00 155.547 155.578 155.47 155.474 3488 4
|
|
2025-12-11 13:30:00 155.471 155.547 155.308 155.353 5209 12
|
|
2025-12-11 13:45:00 155.352 155.37 155.227 155.281 3036 4
|
|
2025-12-11 14:00:00 155.28 155.293 155.124 155.16 2706 4
|
|
2025-12-11 14:15:00 155.16 155.167 155.062 155.067 2997 3
|
|
2025-12-11 14:30:00 155.066 155.103 155.013 155.092 4631 3
|
|
2025-12-11 14:45:00 155.093 155.14 154.948 154.983 4189 3
|
|
2025-12-11 15:00:00 154.981 155.13 154.98 155.085 4454 3
|
|
2025-12-11 15:15:00 155.085 155.17 155.063 155.087 3017 3
|
|
2025-12-11 15:30:00 155.09 155.135 155.05 155.051 2791 4
|
|
2025-12-11 15:45:00 155.051 155.178 154.953 155.169 4545 4
|
|
2025-12-11 16:00:00 155.169 155.206 155.109 155.131 2691 3
|
|
2025-12-11 16:15:00 155.132 155.288 155.115 155.255 2287 4
|
|
2025-12-11 16:30:00 155.254 155.287 155.199 155.283 1735 4
|
|
2025-12-11 16:45:00 155.281 155.281 155.14 155.15 1629 4
|
|
2025-12-11 17:00:00 155.146 155.17 155.08 155.099 1472 3
|
|
2025-12-11 17:15:00 155.099 155.199 155.069 155.199 1574 4
|
|
2025-12-11 17:30:00 155.2 155.291 155.2 155.278 1246 5
|
|
2025-12-11 17:45:00 155.279 155.291 155.221 155.239 1061 3
|
|
2025-12-11 18:00:00 155.24 155.288 155.212 155.252 1181 4
|
|
2025-12-11 18:15:00 155.249 155.362 155.234 155.346 848 3
|
|
2025-12-11 18:30:00 155.346 155.412 155.341 155.383 1388 3
|
|
2025-12-11 18:45:00 155.382 155.385 155.336 155.36 1159 4
|
|
2025-12-11 19:00:00 155.362 155.492 155.362 155.469 1131 3
|
|
2025-12-11 19:15:00 155.47 155.503 155.445 155.449 727 3
|
|
2025-12-11 19:30:00 155.45 155.533 155.45 155.526 924 3
|
|
2025-12-11 19:45:00 155.528 155.598 155.49 155.593 1163 2
|
|
2025-12-11 20:00:00 155.592 155.672 155.591 155.664 1539 3
|
|
2025-12-11 20:15:00 155.665 155.672 155.533 155.556 1475 3
|
|
2025-12-11 20:30:00 155.552 155.578 155.508 155.545 1074 3
|
|
2025-12-11 20:45:00 155.543 155.591 155.507 155.59 654 3
|
|
2025-12-11 21:00:00 155.592 155.623 155.555 155.57 593 5
|
|
2025-12-11 21:15:00 155.574 155.605 155.563 155.565 401 3
|
|
2025-12-11 21:30:00 155.567 155.603 155.552 155.557 319 3
|
|
2025-12-11 21:45:00 155.556 155.592 155.549 155.563 1185 6
|
|
2025-12-11 22:00:00 155.563 155.57 155.526 155.526 461 79
|
|
2025-12-11 22:15:00 155.54 155.564 155.527 155.544 177 35
|
|
2025-12-11 22:30:00 155.545 155.547 155.525 155.527 261 31
|
|
2025-12-11 22:45:00 155.528 155.545 155.516 155.525 399 27
|
|
2025-12-11 23:00:00 155.525 155.551 155.446 155.537 916 9
|
|
2025-12-11 23:15:00 155.538 155.565 155.511 155.517 374 12
|
|
2025-12-11 23:30:00 155.517 155.619 155.517 155.589 1105 4
|
|
2025-12-11 23:45:00 155.587 155.59 155.501 155.505 479 7
|
|
2025-12-12 00:00:00 155.502 155.594 155.459 155.545 1968 4
|
|
2025-12-12 00:15:00 155.543 155.679 155.531 155.662 2080 8
|
|
2025-12-12 00:30:00 155.659 155.723 155.635 155.682 1482 7
|
|
2025-12-12 00:45:00 155.68 155.722 155.604 155.696 2325 5
|
|
2025-12-12 01:00:00 155.695 155.77 155.627 155.651 2321 5
|
|
2025-12-12 01:15:00 155.649 155.662 155.581 155.589 1306 4
|
|
2025-12-12 01:30:00 155.589 155.619 155.543 155.589 1478 3
|
|
2025-12-12 01:45:00 155.589 155.709 155.58 155.669 1039 3
|
|
2025-12-12 02:00:00 155.668 155.706 155.654 155.687 935 3
|
|
2025-12-12 02:15:00 155.689 155.744 155.676 155.714 972 5
|
|
2025-12-12 02:30:00 155.712 155.713 155.661 155.68 690 5
|
|
2025-12-12 02:45:00 155.682 155.73 155.67 155.673 881 5
|
|
2025-12-12 03:00:00 155.673 155.709 155.673 155.699 632 4
|
|
2025-12-12 03:15:00 155.702 155.711 155.632 155.662 739 2
|
|
2025-12-12 03:30:00 155.66 155.709 155.651 155.709 339 3
|
|
2025-12-12 03:45:00 155.71 155.725 155.684 155.712 551 3
|
|
2025-12-12 04:00:00 155.712 155.747 155.707 155.729 563 3
|
|
2025-12-12 04:15:00 155.73 155.764 155.707 155.707 934 2
|
|
2025-12-12 04:30:00 155.71 155.728 155.688 155.723 526 5
|
|
2025-12-12 04:45:00 155.721 155.754 155.711 155.744 502 3
|
|
2025-12-12 05:00:00 155.745 155.763 155.718 155.733 680 5
|
|
2025-12-12 05:15:00 155.733 155.769 155.72 155.76 418 3
|
|
2025-12-12 05:30:00 155.76 155.76 155.671 155.679 679 2
|
|
2025-12-12 05:45:00 155.681 155.742 155.681 155.741 703 5
|
|
2025-12-12 06:00:00 155.742 155.762 155.68 155.706 804 4
|
|
2025-12-12 06:15:00 155.706 155.798 155.706 155.797 1429 4
|
|
2025-12-12 06:30:00 155.795 155.827 155.721 155.754 1590 5
|
|
2025-12-12 06:45:00 155.756 155.783 155.655 155.656 1436 3
|
|
2025-12-12 07:00:00 155.655 155.699 155.62 155.64 1310 4
|
|
2025-12-12 07:15:00 155.639 155.726 155.564 155.665 1961 5
|
|
2025-12-12 07:30:00 155.667 155.674 155.553 155.571 1171 3
|
|
2025-12-12 07:45:00 155.569 155.654 155.542 155.647 1349 5
|
|
2025-12-12 08:00:00 155.649 155.79 155.62 155.78 2197 4
|
|
2025-12-12 08:15:00 155.78 155.783 155.702 155.726 2259 5
|
|
2025-12-12 08:30:00 155.725 155.748 155.657 155.677 1544 5
|
|
2025-12-12 08:45:00 155.676 155.843 155.663 155.837 2332 5
|
|
2025-12-12 09:00:00 155.836 155.859 155.756 155.81 2246 4
|
|
2025-12-12 09:15:00 155.815 155.88 155.809 155.875 1227 4
|
|
2025-12-12 09:30:00 155.88 155.902 155.857 155.887 1195 4
|
|
2025-12-12 09:45:00 155.89 155.911 155.854 155.884 1538 4
|
|
2025-12-12 10:00:00 155.885 155.935 155.849 155.894 1822 5
|
|
2025-12-12 10:15:00 155.893 155.964 155.884 155.943 1490 3
|
|
2025-12-12 10:30:00 155.947 155.962 155.908 155.933 1699 6
|
|
2025-12-12 10:45:00 155.934 155.94 155.895 155.915 1079 5
|
|
2025-12-12 11:00:00 155.917 155.951 155.916 155.94 419 3
|
|
2025-12-12 11:15:00 155.94 155.987 155.921 155.985 542 3
|
|
2025-12-12 11:30:00 155.986 155.993 155.951 155.959 769 3
|
|
2025-12-12 11:45:00 155.957 155.959 155.908 155.915 820 4
|
|
2025-12-12 12:00:00 155.914 155.989 155.772 155.979 1963 5
|
|
2025-12-12 12:15:00 155.982 155.982 155.92 155.946 1017 3
|
|
2025-12-12 12:30:00 155.942 156.069 155.936 156.068 1314 4
|
|
2025-12-12 12:45:00 156.066 156.127 156.034 156.034 1755 6
|
|
2025-12-12 13:00:00 156.033 156.047 155.954 155.983 1860 4
|
|
2025-12-12 13:15:00 155.982 156 155.926 155.946 1426 4
|
|
2025-12-12 13:30:00 155.947 155.972 155.899 155.928 1389 5
|
|
2025-12-12 13:45:00 155.926 156.056 155.922 156.046 1728 5
|
|
2025-12-12 14:00:00 156.046 156.1 155.992 156.07 2825 5
|
|
2025-12-12 14:15:00 156.071 156.095 155.977 156.009 2211 4
|
|
2025-12-12 14:30:00 156.009 156.014 155.913 155.961 3418 6
|
|
2025-12-12 14:45:00 155.96 155.995 155.847 155.904 4279 4
|
|
2025-12-12 15:00:00 155.906 155.945 155.809 155.872 3020 3
|
|
2025-12-12 15:15:00 155.873 155.973 155.833 155.838 3328 3
|
|
2025-12-12 15:30:00 155.839 156.051 155.826 156.05 3531 4
|
|
2025-12-12 15:45:00 156.052 156.061 155.869 155.883 3831 5
|
|
2025-12-12 16:00:00 155.884 155.884 155.727 155.74 4204 3
|
|
2025-12-12 16:15:00 155.731 155.786 155.676 155.764 2113 4
|
|
2025-12-12 16:30:00 155.764 155.875 155.729 155.875 2386 4
|
|
2025-12-12 16:45:00 155.874 155.881 155.787 155.814 2005 4
|
|
2025-12-12 17:00:00 155.814 155.903 155.802 155.885 1347 4
|
|
2025-12-12 17:15:00 155.885 155.893 155.752 155.752 973 4
|
|
2025-12-12 17:30:00 155.753 155.831 155.75 155.763 1355 3
|
|
2025-12-12 17:45:00 155.764 155.826 155.764 155.781 1114 3
|
|
2025-12-12 18:00:00 155.781 155.815 155.756 155.77 1338 3
|
|
2025-12-12 18:15:00 155.769 155.791 155.728 155.731 1030 4
|
|
2025-12-12 18:30:00 155.73 155.758 155.716 155.755 956 3
|
|
2025-12-12 18:45:00 155.755 155.793 155.751 155.782 1012 3
|
|
2025-12-12 19:00:00 155.781 155.848 155.781 155.84 1088 3
|
|
2025-12-12 19:15:00 155.836 155.923 155.827 155.917 930 4
|
|
2025-12-12 19:30:00 155.915 155.931 155.883 155.916 760 4
|
|
2025-12-12 19:45:00 155.916 155.938 155.89 155.901 782 3
|
|
2025-12-12 20:00:00 155.902 155.908 155.775 155.79 857 4
|
|
2025-12-12 20:15:00 155.791 155.83 155.786 155.817 608 3
|
|
2025-12-12 20:30:00 155.818 155.851 155.782 155.828 740 3
|
|
2025-12-12 20:45:00 155.829 155.897 155.826 155.878 1912 4
|
|
2025-12-12 21:00:00 155.878 155.888 155.801 155.818 560 4
|
|
2025-12-12 21:15:00 155.824 155.838 155.8 155.838 336 3
|
|
2025-12-12 21:30:00 155.838 155.86 155.804 155.83 361 6
|
|
2025-12-12 21:45:00 155.835 155.861 155.794 155.8 1908 6
|
|
2025-12-14 22:00:00 155.816 155.867 155.798 155.865 72 89
|
|
2025-12-14 22:15:00 155.866 155.909 155.849 155.85 217 38
|
|
2025-12-14 22:30:00 155.85 155.857 155.754 155.789 1396 31
|
|
2025-12-14 22:45:00 155.79 155.806 155.749 155.806 191 37
|
|
2025-12-14 23:00:00 155.802 155.827 155.759 155.787 620 13
|
|
2025-12-14 23:15:00 155.786 155.814 155.774 155.803 282 4
|
|
2025-12-14 23:30:00 155.809 155.823 155.793 155.801 240 4
|
|
2025-12-14 23:45:00 155.802 155.896 155.771 155.867 530 4
|
|
2025-12-15 00:00:00 155.869 155.976 155.863 155.964 1755 5
|
|
2025-12-15 00:15:00 155.964 155.979 155.928 155.945 580 4
|
|
2025-12-15 00:30:00 155.943 155.972 155.905 155.956 780 4
|
|
2025-12-15 00:45:00 155.959 155.986 155.873 155.895 2085 3
|
|
2025-12-15 01:00:00 155.896 155.897 155.832 155.841 997 6
|
|
2025-12-15 01:15:00 155.843 155.874 155.793 155.805 1162 4
|
|
2025-12-15 01:30:00 155.802 155.822 155.753 155.765 912 5
|
|
2025-12-15 01:45:00 155.767 155.769 155.605 155.612 1528 4
|
|
2025-12-15 02:00:00 155.611 155.648 155.571 155.578 1079 4
|
|
2025-12-15 02:15:00 155.573 155.589 155.499 155.522 986 4
|
|
2025-12-15 02:30:00 155.521 155.565 155.383 155.404 1691 5
|
|
2025-12-15 02:45:00 155.4 155.443 155.357 155.428 1306 5
|
|
2025-12-15 03:00:00 155.429 155.429 155.304 155.378 848 5
|
|
2025-12-15 03:15:00 155.38 155.425 155.332 155.41 1072 4
|
|
2025-12-15 03:30:00 155.408 155.421 155.346 155.356 714 3
|
|
2025-12-15 03:45:00 155.36 155.472 155.36 155.42 821 4
|
|
2025-12-15 04:00:00 155.421 155.421 155.322 155.336 636 4
|
|
2025-12-15 04:15:00 155.335 155.351 155.24 155.275 520 4
|
|
2025-12-15 04:30:00 155.274 155.276 155.185 155.206 582 4
|
|
2025-12-15 04:45:00 155.205 155.257 155.186 155.256 501 3
|
|
2025-12-15 05:00:00 155.255 155.255 155.193 155.223 537 5
|
|
2025-12-15 05:15:00 155.221 155.239 155.154 155.16 667 7
|
|
2025-12-15 05:30:00 155.159 155.161 155.074 155.089 1192 6
|
|
2025-12-15 05:45:00 155.09 155.111 155.032 155.035 558 3
|
|
2025-12-15 06:00:00 155.034 155.124 155.024 155.094 1170 5
|
|
2025-12-15 06:15:00 155.094 155.112 154.985 154.988 1065 6
|
|
2025-12-15 06:30:00 154.985 155.132 154.948 155.113 1260 5
|
|
2025-12-15 06:45:00 155.111 155.155 155.041 155.088 1125 3
|
|
2025-12-15 07:00:00 155.096 155.183 155.07 155.18 1903 4
|
|
2025-12-15 07:15:00 155.179 155.213 155.12 155.203 1404 5
|
|
2025-12-15 07:30:00 155.204 155.267 155.152 155.265 1167 3
|
|
2025-12-15 07:45:00 155.266 155.292 155.209 155.26 1478 4
|
|
2025-12-15 08:00:00 155.261 155.282 155.132 155.142 1618 4
|
|
2025-12-15 08:15:00 155.14 155.218 155.116 155.188 1214 3
|
|
2025-12-15 08:30:00 155.19 155.191 155.102 155.149 911 3
|
|
2025-12-15 08:45:00 155.15 155.186 155.113 155.184 1279 4
|
|
2025-12-15 09:00:00 155.186 155.201 154.964 154.984 1904 4
|
|
2025-12-15 09:15:00 154.983 155.051 154.965 154.999 1449 4
|
|
2025-12-15 09:30:00 154.994 155.026 154.939 154.981 1644 5
|
|
2025-12-15 09:45:00 154.981 155.018 154.95 154.966 957 6
|
|
2025-12-15 10:00:00 154.967 155.076 154.961 155.076 878 3
|
|
2025-12-15 10:15:00 155.077 155.111 155.046 155.106 948 5
|
|
2025-12-15 10:30:00 155.107 155.152 155.091 155.136 1255 3
|
|
2025-12-15 10:45:00 155.136 155.147 155.066 155.083 617 4
|
|
2025-12-15 11:00:00 155.084 155.101 155.048 155.051 623 4
|
|
2025-12-15 11:15:00 155.05 155.051 155.003 155.006 518 4
|
|
2025-12-15 11:30:00 155.006 155.024 154.952 154.981 803 3
|
|
2025-12-15 11:45:00 154.985 154.998 154.85 154.924 1357 4
|
|
2025-12-15 12:00:00 154.924 155.012 154.888 155.009 1429 3
|
|
2025-12-15 12:15:00 155.009 155.042 154.975 155.026 815 3
|
|
2025-12-15 12:30:00 155.023 155.063 154.975 155.062 863 6
|
|
2025-12-15 12:45:00 155.064 155.094 154.968 155.076 1040 4
|
|
2025-12-15 13:00:00 155.079 155.135 155.045 155.071 888 3
|
|
2025-12-15 13:15:00 155.07 155.102 155.049 155.076 773 3
|
|
2025-12-15 13:30:00 155.074 155.094 154.967 155.065 1561 8
|
|
2025-12-15 13:45:00 155.065 155.158 155.043 155.158 1804 3
|
|
2025-12-15 14:00:00 155.159 155.227 155.109 155.148 2126 4
|
|
2025-12-15 14:15:00 155.148 155.187 155.052 155.058 1617 3
|
|
2025-12-15 14:30:00 155.06 155.072 154.892 154.902 2905 4
|
|
2025-12-15 14:45:00 154.902 154.937 154.851 154.911 3111 3
|
|
2025-12-15 15:00:00 154.912 154.996 154.851 154.968 3237 3
|
|
2025-12-15 15:15:00 154.967 155.084 154.835 155.013 4139 5
|
|
2025-12-15 15:30:00 155.014 155.05 154.872 154.922 3060 4
|
|
2025-12-15 15:45:00 154.922 155.159 154.921 155.157 2672 2
|
|
2025-12-15 16:00:00 155.157 155.201 155.15 155.172 2736 3
|
|
2025-12-15 16:15:00 155.172 155.27 155.159 155.267 2071 5
|
|
2025-12-15 16:30:00 155.265 155.329 155.243 155.29 1719 5
|
|
2025-12-15 16:45:00 155.288 155.317 155.244 155.29 865 4
|
|
2025-12-15 17:00:00 155.291 155.334 155.257 155.265 768 4
|
|
2025-12-15 17:15:00 155.264 155.323 155.262 155.323 955 4
|
|
2025-12-15 17:30:00 155.325 155.367 155.313 155.345 665 3
|
|
2025-12-15 17:45:00 155.347 155.356 155.291 155.308 436 3
|
|
2025-12-15 18:00:00 155.307 155.319 155.282 155.315 664 3
|
|
2025-12-15 18:15:00 155.314 155.366 155.311 155.358 661 4
|
|
2025-12-15 18:30:00 155.359 155.388 155.336 155.34 574 3
|
|
2025-12-15 18:45:00 155.341 155.364 155.334 155.356 359 3
|
|
2025-12-15 19:00:00 155.359 155.39 155.346 155.389 380 3
|
|
2025-12-15 19:15:00 155.391 155.398 155.381 155.394 461 3
|
|
2025-12-15 19:30:00 155.397 155.397 155.307 155.311 555 4
|
|
2025-12-15 19:45:00 155.311 155.312 155.217 155.24 695 5
|
|
2025-12-15 20:00:00 155.241 155.267 155.237 155.248 407 4
|
|
2025-12-15 20:15:00 155.249 155.258 155.229 155.255 345 3
|
|
2025-12-15 20:30:00 155.256 155.26 155.233 155.233 311 3
|
|
2025-12-15 20:45:00 155.228 155.26 155.22 155.251 439 3
|
|
2025-12-15 21:00:00 155.254 155.259 155.225 155.228 511 6
|
|
2025-12-15 21:15:00 155.214 155.214 155.189 155.194 296 3
|
|
2025-12-15 21:30:00 155.193 155.235 155.189 155.231 308 10
|
|
2025-12-15 21:45:00 155.231 155.232 155.19 155.202 499 7
|
|
2025-12-15 22:00:00 155.103 155.291 155.103 155.129 444 212
|
|
2025-12-15 22:15:00 155.131 155.239 155.128 155.232 323 182
|
|
2025-12-15 22:30:00 155.232 155.232 155.201 155.216 196 39
|
|
2025-12-15 22:45:00 155.216 155.228 155.194 155.213 1031 25
|
|
2025-12-15 23:00:00 155.213 155.229 155.068 155.112 647 17
|
|
2025-12-15 23:15:00 155.113 155.135 155.103 155.105 286 5
|
|
2025-12-15 23:30:00 155.102 155.102 155.039 155.064 568 5
|
|
2025-12-15 23:45:00 155.062 155.062 154.982 155.034 374 5
|
|
2025-12-16 00:00:00 155.034 155.036 154.733 154.792 2289 5
|
|
2025-12-16 00:15:00 154.791 154.942 154.77 154.941 1537 3
|
|
2025-12-16 00:30:00 154.942 155.043 154.921 155.012 1410 7
|
|
2025-12-16 00:45:00 155.011 155.101 154.97 155.006 2426 3
|
|
2025-12-16 01:00:00 155.008 155.078 154.904 155.061 1626 5
|
|
2025-12-16 01:15:00 155.062 155.12 155.037 155.117 1334 3
|
|
2025-12-16 01:30:00 155.118 155.118 154.849 154.913 2030 4
|
|
2025-12-16 01:45:00 154.912 155.019 154.852 154.861 2308 4
|
|
2025-12-16 02:00:00 154.86 154.921 154.828 154.84 1572 5
|
|
2025-12-16 02:15:00 154.838 154.911 154.835 154.897 1051 4
|
|
2025-12-16 02:30:00 154.897 154.901 154.81 154.825 942 4
|
|
2025-12-16 02:45:00 154.828 154.842 154.763 154.781 1035 5
|
|
2025-12-16 03:00:00 154.779 154.791 154.703 154.746 1130 5
|
|
2025-12-16 03:15:00 154.745 154.874 154.741 154.874 1020 3
|
|
2025-12-16 03:30:00 154.873 154.893 154.815 154.88 820 3
|
|
2025-12-16 03:45:00 154.881 154.908 154.854 154.891 612 3
|
|
2025-12-16 04:00:00 154.887 154.908 154.839 154.903 552 2
|
|
2025-12-16 04:15:00 154.9 154.917 154.797 154.808 725 4
|
|
2025-12-16 04:30:00 154.807 154.845 154.784 154.787 404 3
|
|
2025-12-16 04:45:00 154.785 154.849 154.771 154.817 732 3
|
|
2025-12-16 05:00:00 154.817 154.817 154.691 154.699 1049 3
|
|
2025-12-16 05:15:00 154.698 154.752 154.682 154.743 1044 6
|
|
2025-12-16 05:30:00 154.742 154.762 154.714 154.742 956 8
|
|
2025-12-16 05:45:00 154.739 154.854 154.728 154.842 1142 7
|
|
2025-12-16 06:00:00 154.843 154.902 154.82 154.9 972 5
|
|
2025-12-16 06:15:00 154.901 154.942 154.871 154.929 874 3
|
|
2025-12-16 06:30:00 154.93 154.948 154.854 154.876 849 4
|
|
2025-12-16 06:45:00 154.874 154.887 154.821 154.851 685 3
|
|
2025-12-16 07:00:00 154.855 154.977 154.835 154.963 1053 3
|
|
2025-12-16 07:15:00 154.961 154.962 154.871 154.942 880 3
|
|
2025-12-16 07:30:00 154.943 154.969 154.843 154.863 1303 3
|
|
2025-12-16 07:45:00 154.867 154.945 154.867 154.884 1621 5
|
|
2025-12-16 08:00:00 154.883 154.943 154.847 154.864 1870 4
|
|
2025-12-16 08:15:00 154.865 154.907 154.796 154.885 1567 3
|
|
2025-12-16 08:30:00 154.886 154.932 154.821 154.864 2171 4
|
|
2025-12-16 08:45:00 154.862 154.902 154.834 154.862 1093 3
|
|
2025-12-16 09:00:00 154.861 154.878 154.813 154.849 1303 3
|
|
2025-12-16 09:15:00 154.849 154.893 154.836 154.866 850 5
|
|
2025-12-16 09:30:00 154.863 154.872 154.772 154.852 1832 3
|
|
2025-12-16 09:45:00 154.853 154.881 154.835 154.836 1335 3
|
|
2025-12-16 10:00:00 154.835 154.854 154.774 154.843 1664 4
|
|
2025-12-16 10:15:00 154.841 154.871 154.811 154.869 660 3
|
|
2025-12-16 10:30:00 154.87 154.905 154.836 154.868 1123 3
|
|
2025-12-16 10:45:00 154.868 154.886 154.831 154.87 756 5
|
|
2025-12-16 11:00:00 154.872 154.895 154.857 154.883 508 3
|
|
2025-12-16 11:15:00 154.882 154.9 154.868 154.87 693 3
|
|
2025-12-16 11:30:00 154.868 154.868 154.833 154.838 545 3
|
|
2025-12-16 11:45:00 154.838 154.841 154.79 154.817 1132 6
|
|
2025-12-16 12:00:00 154.815 154.855 154.8 154.802 609 3
|
|
2025-12-16 12:15:00 154.801 154.801 154.749 154.749 1083 3
|
|
2025-12-16 12:30:00 154.748 154.758 154.715 154.721 1079 4
|
|
2025-12-16 12:45:00 154.72 154.72 154.6 154.609 1315 5
|
|
2025-12-16 13:00:00 154.608 154.655 154.561 154.646 2330 5
|
|
2025-12-16 13:15:00 154.649 154.691 154.618 154.683 2350 4
|
|
2025-12-16 13:30:00 154.696 154.869 154.393 154.844 10444 11
|
|
2025-12-16 13:45:00 154.845 154.862 154.712 154.714 5968 4
|
|
2025-12-16 14:00:00 154.713 154.897 154.649 154.894 4368 5
|
|
2025-12-16 14:15:00 154.896 154.997 154.773 154.789 4308 5
|
|
2025-12-16 14:30:00 154.789 154.843 154.689 154.703 4285 2
|
|
2025-12-16 14:45:00 154.699 154.758 154.597 154.601 4025 9
|
|
2025-12-16 15:00:00 154.599 154.728 154.471 154.689 4917 5
|
|
2025-12-16 15:15:00 154.689 154.689 154.504 154.509 4921 3
|
|
2025-12-16 15:30:00 154.508 154.625 154.462 154.612 5095 3
|
|
2025-12-16 15:45:00 154.611 154.78 154.563 154.776 4537 3
|
|
2025-12-16 16:00:00 154.774 154.904 154.773 154.824 5183 4
|
|
2025-12-16 16:15:00 154.821 154.855 154.748 154.814 2731 5
|
|
2025-12-16 16:30:00 154.815 154.883 154.791 154.845 2266 5
|
|
2025-12-16 16:45:00 154.843 154.864 154.804 154.809 1572 3
|
|
2025-12-16 17:00:00 154.807 154.839 154.722 154.743 1417 3
|
|
2025-12-16 17:15:00 154.742 154.767 154.656 154.674 975 3
|
|
2025-12-16 17:30:00 154.673 154.684 154.57 154.627 1173 3
|
|
2025-12-16 17:45:00 154.629 154.736 154.608 154.682 1324 3
|
|
2025-12-16 18:00:00 154.682 154.739 154.672 154.726 1738 4
|
|
2025-12-16 18:15:00 154.727 154.772 154.71 154.77 866 2
|
|
2025-12-16 18:30:00 154.77 154.806 154.729 154.745 921 4
|
|
2025-12-16 18:45:00 154.748 154.755 154.707 154.745 874 5
|
|
2025-12-16 19:00:00 154.746 154.791 154.742 154.746 998 5
|
|
2025-12-16 19:15:00 154.747 154.916 154.666 154.769 2269 4
|
|
2025-12-16 19:30:00 154.768 154.769 154.651 154.661 1544 4
|
|
2025-12-16 19:45:00 154.661 154.67 154.606 154.666 1279 3
|
|
2025-12-16 20:00:00 154.667 154.672 154.57 154.619 978 3
|
|
2025-12-16 20:15:00 154.62 154.675 154.615 154.659 778 3
|
|
2025-12-16 20:30:00 154.658 154.707 154.65 154.696 1065 3
|
|
2025-12-16 20:45:00 154.698 154.797 154.674 154.797 1191 3
|
|
2025-12-16 21:00:00 154.8 154.833 154.727 154.755 1115 6
|
|
2025-12-16 21:15:00 154.755 154.757 154.732 154.747 247 5
|
|
2025-12-16 21:30:00 154.745 154.764 154.705 154.755 319 5
|
|
2025-12-16 21:45:00 154.755 154.758 154.709 154.713 1483 5
|
|
2025-12-16 22:00:00 154.713 154.718 154.682 154.718 52 37
|
|
2025-12-16 22:15:00 154.718 154.769 154.71 154.76 298 33
|
|
2025-12-16 22:30:00 154.761 154.765 154.714 154.726 589 31
|
|
2025-12-16 22:45:00 154.728 154.773 154.688 154.705 1001 30
|
|
2025-12-16 23:00:00 154.713 154.762 154.696 154.759 212 20
|
|
2025-12-16 23:15:00 154.76 154.781 154.732 154.771 172 4
|
|
2025-12-16 23:30:00 154.772 154.779 154.735 154.772 266 4
|
|
2025-12-16 23:45:00 154.777 154.811 154.746 154.772 460 4
|
|
2025-12-17 00:00:00 154.771 154.861 154.71 154.837 1835 4
|
|
2025-12-17 00:15:00 154.837 154.873 154.805 154.807 1271 5
|
|
2025-12-17 00:30:00 154.81 154.81 154.647 154.658 969 4
|
|
2025-12-17 00:45:00 154.662 154.703 154.568 154.585 2045 3
|
|
2025-12-17 01:00:00 154.586 154.658 154.528 154.599 1690 3
|
|
2025-12-17 01:15:00 154.599 154.602 154.512 154.568 1241 4
|
|
2025-12-17 01:30:00 154.569 154.673 154.569 154.639 1211 3
|
|
2025-12-17 01:45:00 154.636 154.705 154.631 154.674 1277 3
|
|
2025-12-17 02:00:00 154.675 154.865 154.675 154.832 2199 5
|
|
2025-12-17 02:15:00 154.832 154.907 154.805 154.903 1555 7
|
|
2025-12-17 02:30:00 154.904 154.946 154.887 154.939 1775 5
|
|
2025-12-17 02:45:00 154.937 155.024 154.931 155.008 1725 4
|
|
2025-12-17 03:00:00 155.008 155.025 154.934 154.943 992 6
|
|
2025-12-17 03:15:00 154.945 154.965 154.902 154.926 597 3
|
|
2025-12-17 03:30:00 154.922 154.926 154.872 154.885 494 3
|
|
2025-12-17 03:45:00 154.88 154.915 154.862 154.888 433 4
|
|
2025-12-17 04:00:00 154.889 154.987 154.874 154.968 661 4
|
|
2025-12-17 04:15:00 154.966 155.065 154.966 155.057 935 6
|
|
2025-12-17 04:30:00 155.061 155.127 155.053 155.126 853 4
|
|
2025-12-17 04:45:00 155.127 155.149 155.084 155.135 548 3
|
|
2025-12-17 05:00:00 155.136 155.139 155.069 155.08 657 5
|
|
2025-12-17 05:15:00 155.08 155.119 155.073 155.092 806 3
|
|
2025-12-17 05:30:00 155.093 155.134 155.077 155.085 1333 4
|
|
2025-12-17 05:45:00 155.084 155.171 155.079 155.152 975 5
|
|
2025-12-17 06:00:00 155.151 155.276 155.125 155.276 1137 4
|
|
2025-12-17 06:15:00 155.28 155.338 155.217 155.331 1023 4
|
|
2025-12-17 06:30:00 155.329 155.397 155.319 155.374 886 3
|
|
2025-12-17 06:45:00 155.375 155.443 155.338 155.369 1370 3
|
|
2025-12-17 07:00:00 155.368 155.465 155.358 155.419 2236 4
|
|
2025-12-17 07:15:00 155.417 155.505 155.41 155.493 2049 5
|
|
2025-12-17 07:30:00 155.492 155.508 155.372 155.496 1813 6
|
|
2025-12-17 07:45:00 155.497 155.568 155.475 155.501 2421 6
|
|
2025-12-17 08:00:00 155.502 155.595 155.452 155.561 2483 4
|
|
2025-12-17 08:15:00 155.559 155.586 155.478 155.494 1620 6
|
|
2025-12-17 08:30:00 155.493 155.527 155.427 155.472 2187 5
|
|
2025-12-17 08:45:00 155.47 155.516 155.438 155.514 1435 5
|
|
2025-12-17 09:00:00 155.517 155.556 155.46 155.543 1471 4
|
|
2025-12-17 09:15:00 155.545 155.557 155.493 155.524 1429 3
|
|
2025-12-17 09:30:00 155.526 155.548 155.471 155.52 1148 4
|
|
2025-12-17 09:45:00 155.521 155.541 155.476 155.53 1008 4
|
|
2025-12-17 10:00:00 155.529 155.547 155.5 155.522 1052 5
|
|
2025-12-17 10:15:00 155.521 155.543 155.497 155.501 826 4
|
|
2025-12-17 10:30:00 155.5 155.524 155.476 155.5 969 4
|
|
2025-12-17 10:45:00 155.501 155.507 155.44 155.462 1273 3
|
|
2025-12-17 11:00:00 155.461 155.528 155.455 155.486 665 3
|
|
2025-12-17 11:15:00 155.486 155.536 155.485 155.513 835 3
|
|
2025-12-17 11:30:00 155.512 155.596 155.509 155.574 870 3
|
|
2025-12-17 11:45:00 155.573 155.585 155.527 155.546 1053 6
|
|
2025-12-17 12:00:00 155.545 155.575 155.52 155.546 1103 4
|
|
2025-12-17 12:15:00 155.546 155.549 155.501 155.505 1190 4
|
|
2025-12-17 12:30:00 155.503 155.505 155.453 155.505 2374 5
|
|
2025-12-17 12:45:00 155.504 155.543 155.476 155.487 1966 3
|
|
2025-12-17 13:00:00 155.485 155.637 155.477 155.601 1632 3
|
|
2025-12-17 13:15:00 155.601 155.601 155.388 155.535 2745 3
|
|
2025-12-17 13:30:00 155.536 155.569 155.446 155.476 1717 3
|
|
2025-12-17 13:45:00 155.475 155.475 155.401 155.435 1735 3
|
|
2025-12-17 14:00:00 155.435 155.495 155.352 155.475 2125 4
|
|
2025-12-17 14:15:00 155.474 155.627 155.463 155.611 1437 4
|
|
2025-12-17 14:30:00 155.609 155.631 155.508 155.567 1969 4
|
|
2025-12-17 14:45:00 155.566 155.583 155.439 155.486 2281 3
|
|
2025-12-17 15:00:00 155.485 155.534 155.455 155.476 2568 4
|
|
2025-12-17 15:15:00 155.476 155.542 155.431 155.473 2425 2
|
|
2025-12-17 15:30:00 155.473 155.478 155.356 155.409 1962 3
|
|
2025-12-17 15:45:00 155.41 155.506 155.353 155.404 3646 4
|
|
2025-12-17 16:00:00 155.404 155.515 155.396 155.435 2630 3
|
|
2025-12-17 16:15:00 155.435 155.56 155.383 155.54 2930 6
|
|
2025-12-17 16:30:00 155.541 155.556 155.469 155.532 1907 5
|
|
2025-12-17 16:45:00 155.531 155.599 155.52 155.595 2173 3
|
|
2025-12-17 17:00:00 155.597 155.599 155.536 155.579 1786 3
|
|
2025-12-17 17:15:00 155.576 155.58 155.548 155.572 759 4
|
|
2025-12-17 17:30:00 155.57 155.612 155.555 155.584 1232 3
|
|
2025-12-17 17:45:00 155.584 155.597 155.53 155.531 855 6
|
|
2025-12-17 18:00:00 155.533 155.538 155.493 155.535 1187 5
|
|
2025-12-17 18:15:00 155.536 155.63 155.535 155.622 796 3
|
|
2025-12-17 18:30:00 155.621 155.657 155.563 155.628 1613 3
|
|
2025-12-17 18:45:00 155.629 155.673 155.589 155.641 1283 4
|
|
2025-12-17 19:00:00 155.641 155.642 155.591 155.63 811 2
|
|
2025-12-17 19:15:00 155.631 155.635 155.608 155.62 444 4
|
|
2025-12-17 19:30:00 155.618 155.689 155.617 155.673 678 4
|
|
2025-12-17 19:45:00 155.674 155.679 155.627 155.641 689 4
|
|
2025-12-17 20:00:00 155.641 155.662 155.622 155.658 393 4
|
|
2025-12-17 20:15:00 155.657 155.706 155.656 155.697 491 4
|
|
2025-12-17 20:30:00 155.696 155.709 155.691 155.696 360 3
|
|
2025-12-17 20:45:00 155.697 155.749 155.67 155.699 783 3
|
|
2025-12-17 21:00:00 155.7 155.738 155.692 155.731 665 6
|
|
2025-12-17 21:15:00 155.731 155.744 155.707 155.738 285 4
|
|
2025-12-17 21:30:00 155.736 155.738 155.671 155.673 343 5
|
|
2025-12-17 21:45:00 155.673 155.708 155.659 155.665 1152 6
|
|
2025-12-17 22:00:00 155.664 155.664 155.604 155.613 81 94
|
|
2025-12-17 22:15:00 155.621 155.637 155.587 155.611 781 52
|
|
2025-12-17 22:30:00 155.611 155.619 155.594 155.598 194 31
|
|
2025-12-17 22:45:00 155.598 155.614 155.569 155.596 823 54
|
|
2025-12-17 23:00:00 155.59 155.645 155.59 155.637 246 15
|
|
2025-12-17 23:15:00 155.638 155.638 155.601 155.604 108 4
|
|
2025-12-17 23:30:00 155.605 155.605 155.515 155.539 409 4
|
|
2025-12-17 23:45:00 155.542 155.542 155.472 155.489 553 4
|
|
2025-12-18 00:00:00 155.488 155.533 155.436 155.504 1355 5
|
|
2025-12-18 00:15:00 155.505 155.566 155.461 155.461 1067 3
|
|
2025-12-18 00:30:00 155.463 155.546 155.424 155.524 1093 3
|
|
2025-12-18 00:45:00 155.525 155.584 155.47 155.479 1836 5
|
|
2025-12-18 01:00:00 155.481 155.536 155.46 155.517 815 3
|
|
2025-12-18 01:15:00 155.515 155.652 155.515 155.585 808 4
|
|
2025-12-18 01:30:00 155.583 155.747 155.53 155.747 1783 3
|
|
2025-12-18 01:45:00 155.748 155.772 155.713 155.768 1347 6
|
|
2025-12-18 02:00:00 155.769 155.785 155.662 155.756 1657 6
|
|
2025-12-18 02:15:00 155.756 155.782 155.684 155.734 1307 8
|
|
2025-12-18 02:30:00 155.733 155.808 155.711 155.785 755 3
|
|
2025-12-18 02:45:00 155.784 155.805 155.741 155.781 775 3
|
|
2025-12-18 03:00:00 155.783 155.796 155.708 155.746 591 4
|
|
2025-12-18 03:15:00 155.744 155.777 155.731 155.76 610 4
|
|
2025-12-18 03:30:00 155.76 155.785 155.729 155.749 514 3
|
|
2025-12-18 03:45:00 155.748 155.778 155.736 155.763 635 5
|
|
2025-12-18 04:00:00 155.765 155.782 155.706 155.71 738 4
|
|
2025-12-18 04:15:00 155.709 155.739 155.708 155.721 394 3
|
|
2025-12-18 04:30:00 155.722 155.752 155.702 155.746 386 5
|
|
2025-12-18 04:45:00 155.742 155.761 155.735 155.736 340 3
|
|
2025-12-18 05:00:00 155.733 155.748 155.707 155.744 355 3
|
|
2025-12-18 05:15:00 155.746 155.754 155.727 155.752 498 3
|
|
2025-12-18 05:30:00 155.755 155.838 155.745 155.825 815 4
|
|
2025-12-18 05:45:00 155.827 155.884 155.805 155.81 1012 3
|
|
2025-12-18 06:00:00 155.809 155.872 155.765 155.866 1562 7
|
|
2025-12-18 06:15:00 155.866 155.907 155.849 155.86 697 2
|
|
2025-12-18 06:30:00 155.858 155.904 155.844 155.9 484 3
|
|
2025-12-18 06:45:00 155.902 155.906 155.858 155.906 465 3
|
|
2025-12-18 07:00:00 155.909 155.934 155.856 155.9 930 3
|
|
2025-12-18 07:15:00 155.904 155.942 155.897 155.9 652 3
|
|
2025-12-18 07:30:00 155.899 155.954 155.893 155.91 745 6
|
|
2025-12-18 07:45:00 155.909 155.926 155.812 155.925 2298 3
|
|
2025-12-18 08:00:00 155.927 155.943 155.833 155.85 1603 4
|
|
2025-12-18 08:15:00 155.851 155.886 155.804 155.812 1298 3
|
|
2025-12-18 08:30:00 155.815 155.859 155.799 155.815 941 3
|
|
2025-12-18 08:45:00 155.817 155.875 155.806 155.853 1103 4
|
|
2025-12-18 09:00:00 155.854 155.913 155.803 155.881 1235 3
|
|
2025-12-18 09:15:00 155.883 155.92 155.826 155.892 1307 4
|
|
2025-12-18 09:30:00 155.89 155.943 155.89 155.939 876 4
|
|
2025-12-18 09:45:00 155.94 155.952 155.895 155.93 1045 3
|
|
2025-12-18 10:00:00 155.93 155.957 155.907 155.934 1494 6
|
|
2025-12-18 10:15:00 155.935 155.974 155.932 155.951 814 6
|
|
2025-12-18 10:30:00 155.951 155.952 155.897 155.905 391 3
|
|
2025-12-18 10:45:00 155.904 155.911 155.851 155.859 457 2
|
|
2025-12-18 11:00:00 155.858 155.87 155.821 155.841 637 4
|
|
2025-12-18 11:15:00 155.842 155.857 155.826 155.843 391 3
|
|
2025-12-18 11:30:00 155.844 155.859 155.788 155.795 631 3
|
|
2025-12-18 11:45:00 155.791 155.802 155.72 155.791 713 3
|
|
2025-12-18 12:00:00 155.789 155.803 155.744 155.781 1532 4
|
|
2025-12-18 12:15:00 155.779 155.808 155.738 155.757 1327 4
|
|
2025-12-18 12:30:00 155.754 155.863 155.754 155.829 1544 3
|
|
2025-12-18 12:45:00 155.831 155.838 155.787 155.82 1034 4
|
|
2025-12-18 13:00:00 155.82 155.837 155.737 155.742 1323 3
|
|
2025-12-18 13:15:00 155.743 155.785 155.682 155.727 2162 3
|
|
2025-12-18 13:30:00 155.723 155.723 155.337 155.587 6208 16
|
|
2025-12-18 13:45:00 155.584 155.605 155.422 155.594 4505 3
|
|
2025-12-18 14:00:00 155.593 155.607 155.347 155.418 5421 4
|
|
2025-12-18 14:15:00 155.42 155.458 155.354 155.393 3817 3
|
|
2025-12-18 14:30:00 155.394 155.433 155.282 155.39 4117 4
|
|
2025-12-18 14:45:00 155.395 155.49 155.299 155.49 3495 4
|
|
2025-12-18 15:00:00 155.49 155.524 155.443 155.462 2349 3
|
|
2025-12-18 15:15:00 155.464 155.662 155.457 155.648 2222 2
|
|
2025-12-18 15:30:00 155.649 155.691 155.511 155.561 3044 3
|
|
2025-12-18 15:45:00 155.563 155.642 155.521 155.523 3305 4
|
|
2025-12-18 16:00:00 155.521 155.55 155.369 155.381 2242 3
|
|
2025-12-18 16:15:00 155.382 155.489 155.363 155.432 2047 4
|
|
2025-12-18 16:30:00 155.433 155.501 155.415 155.491 2500 3
|
|
2025-12-18 16:45:00 155.492 155.575 155.484 155.529 1685 2
|
|
2025-12-18 17:00:00 155.528 155.649 155.527 155.646 1493 3
|
|
2025-12-18 17:15:00 155.646 155.687 155.605 155.622 1515 3
|
|
2025-12-18 17:30:00 155.623 155.657 155.582 155.593 809 3
|
|
2025-12-18 17:45:00 155.594 155.68 155.593 155.642 824 2
|
|
2025-12-18 18:00:00 155.641 155.695 155.577 155.58 1172 4
|
|
2025-12-18 18:15:00 155.582 155.684 155.582 155.657 662 4
|
|
2025-12-18 18:30:00 155.656 155.696 155.641 155.69 455 4
|
|
2025-12-18 18:45:00 155.693 155.71 155.626 155.632 952 4
|
|
2025-12-18 19:00:00 155.636 155.663 155.587 155.62 996 3
|
|
2025-12-18 19:15:00 155.621 155.63 155.584 155.585 539 4
|
|
2025-12-18 19:30:00 155.586 155.586 155.51 155.51 1107 2
|
|
2025-12-18 19:45:00 155.51 155.529 155.493 155.513 1007 5
|
|
2025-12-18 20:00:00 155.513 155.56 155.499 155.56 841 5
|
|
2025-12-18 20:15:00 155.563 155.587 155.545 155.574 457 3
|
|
2025-12-18 20:30:00 155.576 155.598 155.549 155.595 660 3
|
|
2025-12-18 20:45:00 155.593 155.63 155.593 155.611 842 5
|
|
2025-12-18 21:00:00 155.61 155.633 155.579 155.583 590 4
|
|
2025-12-18 21:15:00 155.585 155.609 155.561 155.576 315 4
|
|
2025-12-18 21:30:00 155.576 155.586 155.568 155.57 230 4
|
|
2025-12-18 21:45:00 155.57 155.575 155.543 155.545 819 5
|
|
2025-12-18 22:00:00 155.544 155.567 155.431 155.45 802 68
|
|
2025-12-18 22:15:00 155.448 155.543 155.448 155.536 401 112
|
|
2025-12-18 22:30:00 155.53 155.552 155.53 155.541 195 32
|
|
2025-12-18 22:45:00 155.539 155.548 155.531 155.533 235 34
|
|
2025-12-18 23:00:00 155.531 155.584 155.53 155.582 258 21
|
|
2025-12-18 23:15:00 155.583 155.615 155.55 155.566 827 7
|
|
2025-12-18 23:30:00 155.565 155.578 155.514 155.567 554 6
|
|
2025-12-18 23:45:00 155.569 155.642 155.567 155.575 782 3
|
|
2025-12-19 00:00:00 155.579 155.704 155.556 155.683 1571 6
|
|
2025-12-19 00:15:00 155.682 155.696 155.637 155.665 834 4
|
|
2025-12-19 00:30:00 155.664 155.767 155.65 155.714 1324 4
|
|
2025-12-19 00:45:00 155.717 155.773 155.692 155.749 3268 3
|
|
2025-12-19 01:00:00 155.748 155.79 155.691 155.738 826 4
|
|
2025-12-19 01:15:00 155.737 155.787 155.707 155.772 917 3
|
|
2025-12-19 01:30:00 155.779 155.791 155.705 155.71 967 3
|
|
2025-12-19 01:45:00 155.711 155.756 155.701 155.741 740 3
|
|
2025-12-19 02:00:00 155.741 155.741 155.683 155.696 671 3
|
|
2025-12-19 02:15:00 155.695 155.723 155.685 155.711 601 3
|
|
2025-12-19 02:30:00 155.71 155.8 155.699 155.761 872 6
|
|
2025-12-19 02:45:00 155.759 155.851 155.753 155.828 1275 2
|
|
2025-12-19 03:00:00 155.827 155.879 155.805 155.828 1414 11
|
|
2025-12-19 03:15:00 155.828 156.163 155.58 156.054 5035 7
|
|
2025-12-19 03:30:00 156.055 156.123 155.977 156.088 3605 10
|
|
2025-12-19 03:45:00 156.089 156.11 155.871 155.873 3288 10
|
|
2025-12-19 04:00:00 155.873 155.94 155.731 155.918 2824 9
|
|
2025-12-19 04:15:00 155.921 155.994 155.912 155.985 2221 11
|
|
2025-12-19 04:30:00 155.984 156.012 155.932 156.008 1776 7
|
|
2025-12-19 04:45:00 156.009 156.086 156.007 156.068 1968 7
|
|
2025-12-19 05:00:00 156.069 156.07 155.962 155.983 1828 3
|
|
2025-12-19 05:15:00 155.984 155.987 155.915 155.916 1328 8
|
|
2025-12-19 05:30:00 155.918 155.952 155.884 155.947 703 3
|
|
2025-12-19 05:45:00 155.95 155.994 155.888 155.994 815 3
|
|
2025-12-19 06:00:00 155.999 156.027 155.965 155.995 869 4
|
|
2025-12-19 06:15:00 155.996 156.036 155.952 155.952 1035 3
|
|
2025-12-19 06:30:00 155.948 156.442 155.849 156.355 4996 4
|
|
2025-12-19 06:45:00 156.362 156.403 156 156.012 4399 6
|
|
2025-12-19 07:00:00 156.01 156.31 155.968 156.287 3128 6
|
|
2025-12-19 07:15:00 156.282 156.398 156.23 156.244 4087 5
|
|
2025-12-19 07:30:00 156.242 156.533 156.213 156.527 3878 5
|
|
2025-12-19 07:45:00 156.528 156.739 156.496 156.732 4076 4
|
|
2025-12-19 08:00:00 156.732 156.889 156.719 156.743 5198 3
|
|
2025-12-19 08:15:00 156.736 156.836 156.732 156.813 2786 3
|
|
2025-12-19 08:30:00 156.817 156.876 156.779 156.865 3277 5
|
|
2025-12-19 08:45:00 156.864 156.937 156.838 156.931 2865 4
|
|
2025-12-19 09:00:00 156.929 156.963 156.859 156.954 2227 6
|
|
2025-12-19 09:15:00 156.956 157.033 156.936 157.03 1781 3
|
|
2025-12-19 09:30:00 157.032 157.124 157.032 157.052 1886 4
|
|
2025-12-19 09:45:00 157.055 157.21 157.002 157.2 2339 3
|
|
2025-12-19 10:00:00 157.2 157.256 157.129 157.195 3138 6
|
|
2025-12-19 10:15:00 157.194 157.278 157.174 157.273 1542 5
|
|
2025-12-19 10:30:00 157.276 157.397 157.269 157.354 2573 3
|
|
2025-12-19 10:45:00 157.354 157.4 157.301 157.324 1845 4
|
|
2025-12-19 11:00:00 157.32 157.357 157.235 157.357 1989 5
|
|
2025-12-19 11:15:00 157.36 157.38 157.267 157.283 1444 3
|
|
2025-12-19 11:30:00 157.282 157.341 157.266 157.292 1441 3
|
|
2025-12-19 11:45:00 157.292 157.333 157.24 157.318 1287 5
|
|
2025-12-19 12:00:00 157.321 157.352 157.288 157.307 1513 3
|
|
2025-12-19 12:15:00 157.308 157.326 157.254 157.289 1364 3
|
|
2025-12-19 12:30:00 157.29 157.297 157.26 157.281 1005 3
|
|
2025-12-19 12:45:00 157.282 157.282 157.182 157.241 1907 3
|
|
2025-12-19 13:00:00 157.239 157.289 157.207 157.276 1787 3
|
|
2025-12-19 13:15:00 157.275 157.377 157.266 157.271 3614 6
|
|
2025-12-19 13:30:00 157.272 157.38 157.23 157.369 2161 3
|
|
2025-12-19 13:45:00 157.37 157.382 157.273 157.324 1895 3
|
|
2025-12-19 14:00:00 157.323 157.327 156.923 157.008 3607 3
|
|
2025-12-19 14:15:00 157.01 157.207 156.951 157.203 4036 4
|
|
2025-12-19 14:30:00 157.203 157.341 157.17 157.322 3129 3
|
|
2025-12-19 14:45:00 157.323 157.424 157.288 157.421 2687 4
|
|
2025-12-19 15:00:00 157.416 157.478 157.354 157.444 4206 7
|
|
2025-12-19 15:15:00 157.445 157.457 157.378 157.42 2936 5
|
|
2025-12-19 15:30:00 157.424 157.49 157.406 157.474 2286 3
|
|
2025-12-19 15:45:00 157.478 157.488 157.411 157.472 5023 2
|
|
2025-12-19 16:00:00 157.47 157.486 157.442 157.466 2968 3
|
|
2025-12-19 16:15:00 157.467 157.488 157.443 157.467 3520 5
|
|
2025-12-19 16:30:00 157.467 157.488 157.443 157.456 2009 5
|
|
2025-12-19 16:45:00 157.456 157.46 157.404 157.427 2218 3
|
|
2025-12-19 17:00:00 157.427 157.669 157.423 157.614 3088 3
|
|
2025-12-19 17:15:00 157.614 157.614 157.411 157.537 2595 5
|
|
2025-12-19 17:30:00 157.535 157.541 157.488 157.5 1197 3
|
|
2025-12-19 17:45:00 157.501 157.506 157.424 157.437 1257 2
|
|
2025-12-19 18:00:00 157.438 157.49 157.424 157.425 1367 3
|
|
2025-12-19 18:15:00 157.421 157.44 157.4 157.425 964 3
|
|
2025-12-19 18:30:00 157.425 157.488 157.42 157.486 1717 3
|
|
2025-12-19 18:45:00 157.485 157.53 157.475 157.521 1707 3
|
|
2025-12-19 19:00:00 157.522 157.542 157.501 157.537 2350 3
|
|
2025-12-19 19:15:00 157.537 157.56 157.526 157.546 2493 2
|
|
2025-12-19 19:30:00 157.546 157.587 157.535 157.55 693 3
|
|
2025-12-19 19:45:00 157.552 157.552 157.516 157.529 826 3
|
|
2025-12-19 20:00:00 157.529 157.543 157.475 157.536 621 3
|
|
2025-12-19 20:15:00 157.538 157.578 157.536 157.577 656 3
|
|
2025-12-19 20:30:00 157.576 157.603 157.574 157.581 522 2
|
|
2025-12-19 20:45:00 157.583 157.698 157.546 157.69 1293 3
|
|
2025-12-19 21:00:00 157.69 157.714 157.637 157.691 1097 5
|
|
2025-12-19 21:15:00 157.691 157.73 157.678 157.718 702 4
|
|
2025-12-19 21:30:00 157.717 157.763 157.717 157.726 478 4
|
|
2025-12-19 21:45:00 157.725 157.778 157.69 157.737 2337 4
|
|
2025-12-21 22:00:00 157.659 157.679 157.318 157.535 311 46
|
|
2025-12-21 22:15:00 157.535 157.607 157.528 157.597 491 56
|
|
2025-12-21 22:30:00 157.596 157.597 157.464 157.533 401 33
|
|
2025-12-21 22:45:00 157.532 157.532 157.352 157.478 3201 25
|
|
2025-12-21 23:00:00 157.477 157.599 157.472 157.572 861 20
|
|
2025-12-21 23:15:00 157.571 157.628 157.561 157.589 1712 17
|
|
2025-12-21 23:30:00 157.599 157.676 157.593 157.66 1704 16
|
|
2025-12-21 23:45:00 157.664 157.703 157.613 157.623 1959 16
|
|
2025-12-22 00:00:00 157.623 157.65 157.527 157.546 2682 14
|
|
2025-12-22 00:15:00 157.546 157.59 157.508 157.586 2029 8
|
|
2025-12-22 00:30:00 157.581 157.659 157.531 157.542 2084 7
|
|
2025-12-22 00:45:00 157.539 157.638 157.531 157.553 3015 7
|
|
2025-12-22 01:00:00 157.552 157.574 157.389 157.425 2048 7
|
|
2025-12-22 01:15:00 157.426 157.475 157.367 157.385 1105 4
|
|
2025-12-22 01:30:00 157.384 157.426 157.368 157.372 1828 5
|
|
2025-12-22 01:45:00 157.37 157.374 157.252 157.293 1673 6
|
|
2025-12-22 02:00:00 157.292 157.306 157.239 157.239 693 3
|
|
2025-12-22 02:15:00 157.233 157.294 157.228 157.272 891 5
|
|
2025-12-22 02:30:00 157.274 157.378 157.242 157.37 811 6
|
|
2025-12-22 02:45:00 157.373 157.423 157.366 157.421 592 3
|
|
2025-12-22 03:00:00 157.422 157.455 157.396 157.451 653 3
|
|
2025-12-22 03:15:00 157.455 157.461 157.409 157.452 931 4
|
|
2025-12-22 03:30:00 157.456 157.47 157.344 157.346 684 3
|
|
2025-12-22 03:45:00 157.344 157.348 157.274 157.332 952 3
|
|
2025-12-22 04:00:00 157.333 157.362 157.28 157.301 812 3
|
|
2025-12-22 04:15:00 157.302 157.343 157.291 157.324 576 3
|
|
2025-12-22 04:30:00 157.324 157.33 157.28 157.282 419 2
|
|
2025-12-22 04:45:00 157.283 157.333 157.258 157.311 1180 5
|
|
2025-12-22 05:00:00 157.321 157.39 157.268 157.28 739 3
|
|
2025-12-22 05:15:00 157.28 157.323 157.263 157.319 1033 4
|
|
2025-12-22 05:30:00 157.317 157.352 157.295 157.321 1319 3
|
|
2025-12-22 05:45:00 157.322 157.369 157.297 157.363 932 4
|
|
2025-12-22 06:00:00 157.364 157.394 157.32 157.35 1211 4
|
|
2025-12-22 06:15:00 157.348 157.357 157.269 157.329 2044 4
|
|
2025-12-22 06:30:00 157.331 157.393 157.321 157.346 1185 3
|
|
2025-12-22 06:45:00 157.345 157.434 157.321 157.344 1459 2
|
|
2025-12-22 07:00:00 157.346 157.418 157.308 157.414 1116 6
|
|
2025-12-22 07:15:00 157.415 157.463 157.404 157.431 859 3
|
|
2025-12-22 07:30:00 157.434 157.441 157.347 157.362 850 3
|
|
2025-12-22 07:45:00 157.363 157.562 157.363 157.487 1967 3
|
|
2025-12-22 08:00:00 157.49 157.496 157.412 157.459 1939 5
|
|
2025-12-22 08:15:00 157.458 157.472 157.386 157.386 1237 3
|
|
2025-12-22 08:30:00 157.386 157.547 157.37 157.48 1533 5
|
|
2025-12-22 08:45:00 157.479 157.55 157.428 157.547 1105 6
|
|
2025-12-22 09:00:00 157.545 157.569 157.445 157.492 786 3
|
|
2025-12-22 09:15:00 157.492 157.52 157.467 157.494 1124 6
|
|
2025-12-22 09:30:00 157.493 157.494 157.421 157.446 1309 2
|
|
2025-12-22 09:45:00 157.447 157.468 157.432 157.456 782 4
|
|
2025-12-22 10:00:00 157.458 157.464 157.352 157.372 1122 2
|
|
2025-12-22 10:15:00 157.373 157.389 157.353 157.374 775 3
|
|
2025-12-22 10:30:00 157.374 157.404 157.37 157.386 620 4
|
|
2025-12-22 10:45:00 157.385 157.417 157.381 157.396 655 6
|
|
2025-12-22 11:00:00 157.398 157.407 157.337 157.348 657 3
|
|
2025-12-22 11:15:00 157.347 157.379 157.345 157.378 472 3
|
|
2025-12-22 11:30:00 157.378 157.425 157.372 157.372 811 3
|
|
2025-12-22 11:45:00 157.37 157.427 157.359 157.414 892 2
|
|
2025-12-22 12:00:00 157.411 157.424 157.356 157.397 1020 3
|
|
2025-12-22 12:15:00 157.396 157.427 157.371 157.423 914 3
|
|
2025-12-22 12:30:00 157.423 157.428 157.378 157.388 1284 7
|
|
2025-12-22 12:45:00 157.386 157.418 157.373 157.396 804 3
|
|
2025-12-22 13:00:00 157.394 157.394 156.866 157.119 3473 4
|
|
2025-12-22 13:15:00 157.118 157.305 157.101 157.265 3933 5
|
|
2025-12-22 13:30:00 157.264 157.264 156.995 157.038 3647 3
|
|
2025-12-22 13:45:00 157.039 157.192 157.026 157.185 2519 5
|
|
2025-12-22 14:00:00 157.184 157.222 157.119 157.122 1938 5
|
|
2025-12-22 14:15:00 157.12 157.159 156.943 156.949 1647 3
|
|
2025-12-22 14:30:00 156.946 157.018 156.911 156.914 3441 3
|
|
2025-12-22 14:45:00 156.909 157.052 156.908 157.016 3279 4
|
|
2025-12-22 15:00:00 157.019 157.075 156.968 157.066 1935 3
|
|
2025-12-22 15:15:00 157.065 157.121 157.007 157.053 1859 4
|
|
2025-12-22 15:30:00 157.053 157.062 156.946 156.963 1762 3
|
|
2025-12-22 15:45:00 156.962 157.025 156.913 156.974 2587 5
|
|
2025-12-22 16:00:00 156.974 157.041 156.905 156.905 1619 3
|
|
2025-12-22 16:15:00 156.907 156.993 156.859 156.969 2416 5
|
|
2025-12-22 16:30:00 156.969 156.99 156.926 156.931 1258 3
|
|
2025-12-22 16:45:00 156.932 156.94 156.892 156.935 987 3
|
|
2025-12-22 17:00:00 156.938 156.939 156.84 156.873 1188 3
|
|
2025-12-22 17:15:00 156.874 156.887 156.837 156.842 794 4
|
|
2025-12-22 17:30:00 156.839 156.846 156.706 156.805 1183 3
|
|
2025-12-22 17:45:00 156.805 156.864 156.786 156.845 977 2
|
|
2025-12-22 18:00:00 156.847 156.933 156.847 156.91 831 3
|
|
2025-12-22 18:15:00 156.909 156.982 156.888 156.967 1262 4
|
|
2025-12-22 18:30:00 156.968 157.021 156.964 157.003 1246 5
|
|
2025-12-22 18:45:00 157.005 157.011 156.925 156.945 520 3
|
|
2025-12-22 19:00:00 156.948 156.997 156.942 156.994 723 4
|
|
2025-12-22 19:15:00 156.992 157.031 156.975 156.982 897 5
|
|
2025-12-22 19:30:00 156.98 156.987 156.942 156.966 795 2
|
|
2025-12-22 19:45:00 156.965 156.983 156.886 156.9 1230 3
|
|
2025-12-22 20:00:00 156.9 156.994 156.9 156.947 912 4
|
|
2025-12-22 20:15:00 156.951 156.955 156.911 156.922 506 4
|
|
2025-12-22 20:30:00 156.924 156.95 156.924 156.935 323 3
|
|
2025-12-22 20:45:00 156.936 157.003 156.936 156.988 1292 2
|
|
2025-12-22 21:00:00 156.988 157.012 156.983 156.999 554 7
|
|
2025-12-22 21:15:00 156.999 157.026 156.979 157.01 576 5
|
|
2025-12-22 21:30:00 157.01 157.036 157.006 157.03 643 7
|
|
2025-12-22 21:45:00 157.03 157.058 157.014 157.048 762 7
|
|
2025-12-22 22:00:00 157.048 157.057 156.825 156.989 556 63
|
|
2025-12-22 22:15:00 156.989 157.062 156.94 157.015 1461 67
|
|
2025-12-22 22:30:00 157.015 157.033 156.998 157.011 575 35
|
|
2025-12-22 22:45:00 157.011 157.022 157.005 157.02 83 24
|
|
2025-12-22 23:00:00 157.015 157.017 156.924 156.969 1060 18
|
|
2025-12-22 23:15:00 156.97 156.97 156.871 156.885 422 10
|
|
2025-12-22 23:30:00 156.883 156.898 156.846 156.848 390 6
|
|
2025-12-22 23:45:00 156.848 156.923 156.819 156.92 785 6
|
|
2025-12-23 00:00:00 156.92 156.927 156.757 156.787 1443 4
|
|
2025-12-23 00:15:00 156.785 156.833 156.77 156.778 683 3
|
|
2025-12-23 00:30:00 156.778 156.799 156.714 156.741 731 2
|
|
2025-12-23 00:45:00 156.738 156.765 156.604 156.616 2280 6
|
|
2025-12-23 01:00:00 156.615 156.655 156.555 156.555 1360 5
|
|
2025-12-23 01:15:00 156.554 156.604 156.515 156.567 1300 4
|
|
2025-12-23 01:30:00 156.566 156.595 156.453 156.494 1421 5
|
|
2025-12-23 01:45:00 156.495 156.518 156.421 156.462 1162 6
|
|
2025-12-23 02:00:00 156.46 156.471 156.336 156.457 2104 4
|
|
2025-12-23 02:15:00 156.457 156.482 156.364 156.369 1156 7
|
|
2025-12-23 02:30:00 156.369 156.37 156.276 156.289 1001 4
|
|
2025-12-23 02:45:00 156.288 156.384 156.277 156.351 1022 6
|
|
2025-12-23 03:00:00 156.352 156.352 156.232 156.3 1212 3
|
|
2025-12-23 03:15:00 156.298 156.339 156.277 156.299 1076 2
|
|
2025-12-23 03:30:00 156.299 156.316 156.239 156.275 985 5
|
|
2025-12-23 03:45:00 156.277 156.317 156.186 156.187 1153 5
|
|
2025-12-23 04:00:00 156.186 156.186 155.984 155.985 1824 3
|
|
2025-12-23 04:15:00 155.982 156.08 155.96 156.07 1573 4
|
|
2025-12-23 04:30:00 156.069 156.099 155.998 156.072 1262 8
|
|
2025-12-23 04:45:00 156.072 156.092 155.988 155.993 2130 3
|
|
2025-12-23 05:00:00 155.994 156.049 155.913 155.955 2545 5
|
|
2025-12-23 05:15:00 155.954 155.974 155.911 155.92 866 3
|
|
2025-12-23 05:30:00 155.922 156.028 155.917 156.014 1255 3
|
|
2025-12-23 05:45:00 156.013 156.076 156.01 156.01 2359 4
|
|
2025-12-23 06:00:00 156.009 156.094 155.997 156.068 2323 4
|
|
2025-12-23 06:15:00 156.066 156.11 156.018 156.083 2391 4
|
|
2025-12-23 06:30:00 156.085 156.188 156.067 156.07 1995 2
|
|
2025-12-23 06:45:00 156.071 156.121 156.041 156.113 734 5
|
|
2025-12-23 07:00:00 156.115 156.17 156.057 156.148 2151 5
|
|
2025-12-23 07:15:00 156.149 156.161 155.99 156.093 1801 5
|
|
2025-12-23 07:30:00 156.096 156.102 155.963 155.989 2148 4
|
|
2025-12-23 07:45:00 155.994 156.12 155.95 156.074 4456 5
|
|
2025-12-23 08:00:00 156.072 156.114 155.952 156.065 2855 4
|
|
2025-12-23 08:15:00 156.064 156.108 155.991 155.991 2190 4
|
|
2025-12-23 08:30:00 155.992 156.067 155.966 156.001 2311 3
|
|
2025-12-23 08:45:00 156 156.025 155.958 155.96 2851 3
|
|
2025-12-23 09:00:00 155.959 155.96 155.651 155.774 4102 4
|
|
2025-12-23 09:15:00 155.774 155.938 155.734 155.937 2511 4
|
|
2025-12-23 09:30:00 155.937 155.987 155.868 155.896 1449 3
|
|
2025-12-23 09:45:00 155.895 156.019 155.885 155.967 2616 3
|
|
2025-12-23 10:00:00 155.965 156.006 155.922 155.947 1675 3
|
|
2025-12-23 10:15:00 155.947 155.973 155.919 155.945 1524 4
|
|
2025-12-23 10:30:00 155.946 156.046 155.935 155.946 1688 4
|
|
2025-12-23 10:45:00 155.945 155.945 155.866 155.921 1560 4
|
|
2025-12-23 11:00:00 155.924 155.967 155.871 155.911 1339 3
|
|
2025-12-23 11:15:00 155.912 155.971 155.889 155.897 714 4
|
|
2025-12-23 11:30:00 155.9 155.951 155.896 155.947 705 4
|
|
2025-12-23 11:45:00 155.948 156.036 155.938 155.971 900 3
|
|
2025-12-23 12:00:00 155.971 155.982 155.925 155.959 946 3
|
|
2025-12-23 12:15:00 155.96 155.971 155.928 155.95 1221 4
|
|
2025-12-23 12:30:00 155.948 155.949 155.869 155.935 1669 3
|
|
2025-12-23 12:45:00 155.934 156.031 155.92 156.022 1620 3
|
|
2025-12-23 13:00:00 156.022 156.1 155.997 155.999 1519 4
|
|
2025-12-23 13:15:00 155.995 156.039 155.951 156.006 1673 3
|
|
2025-12-23 13:30:00 156.006 156.273 156.002 156.138 3550 11
|
|
2025-12-23 13:45:00 156.139 156.363 156.139 156.339 2875 3
|
|
2025-12-23 14:00:00 156.335 156.473 156.334 156.441 3361 5
|
|
2025-12-23 14:15:00 156.449 156.506 156.41 156.425 3110 6
|
|
2025-12-23 14:30:00 156.423 156.543 156.418 156.462 3480 5
|
|
2025-12-23 14:45:00 156.463 156.469 156.371 156.4 2514 5
|
|
2025-12-23 15:00:00 156.395 156.431 156.233 156.275 3530 6
|
|
2025-12-23 15:15:00 156.278 156.333 156.216 156.236 2587 4
|
|
2025-12-23 15:30:00 156.232 156.352 156.207 156.309 1821 5
|
|
2025-12-23 15:45:00 156.309 156.448 156.284 156.389 2423 4
|
|
2025-12-23 16:00:00 156.387 156.433 156.328 156.37 2546 3
|
|
2025-12-23 16:15:00 156.37 156.383 156.342 156.371 2216 8
|
|
2025-12-23 16:30:00 156.37 156.413 156.33 156.349 1741 7
|
|
2025-12-23 16:45:00 156.348 156.36 156.3 156.333 1721 8
|
|
2025-12-23 17:00:00 156.333 156.347 156.282 156.337 1253 8
|
|
2025-12-23 17:15:00 156.335 156.345 156.259 156.275 680 3
|
|
2025-12-23 17:30:00 156.273 156.313 156.249 156.273 578 2
|
|
2025-12-23 17:45:00 156.275 156.335 156.266 156.296 1256 4
|
|
2025-12-23 18:00:00 156.298 156.343 156.273 156.284 1534 3
|
|
2025-12-23 18:15:00 156.285 156.313 156.246 156.287 1491 3
|
|
2025-12-23 18:30:00 156.287 156.312 156.268 156.296 729 3
|
|
2025-12-23 18:45:00 156.296 156.303 156.226 156.23 860 4
|
|
2025-12-23 19:00:00 156.226 156.235 156.179 156.18 1393 3
|
|
2025-12-23 19:15:00 156.179 156.239 156.178 156.237 1448 3
|
|
2025-12-23 19:30:00 156.237 156.242 156.219 156.233 1229 4
|
|
2025-12-23 19:45:00 156.232 156.249 156.189 156.195 1043 4
|
|
2025-12-23 20:00:00 156.196 156.263 156.178 156.252 592 4
|
|
2025-12-23 20:15:00 156.253 156.256 156.227 156.238 324 5
|
|
2025-12-23 20:30:00 156.237 156.267 156.234 156.249 316 4
|
|
2025-12-23 20:45:00 156.248 156.309 156.245 156.3 544 4
|
|
2025-12-23 21:00:00 156.302 156.315 156.273 156.286 465 5
|
|
2025-12-23 21:15:00 156.289 156.314 156.285 156.292 405 5
|
|
2025-12-23 21:30:00 156.292 156.293 156.222 156.227 838 9
|
|
2025-12-23 21:45:00 156.224 156.261 156.19 156.207 1952 10
|
|
2025-12-23 22:00:00 156.205 156.208 156.163 156.189 3756 89
|
|
2025-12-23 22:15:00 156.189 156.206 156.172 156.175 163 26
|
|
2025-12-23 22:30:00 156.175 156.181 156.171 156.18 85 32
|
|
2025-12-23 22:45:00 156.179 156.183 156.163 156.17 277 28
|
|
2025-12-23 23:00:00 156.181 156.189 156.093 156.131 758 30
|
|
2025-12-23 23:15:00 156.132 156.161 156.119 156.144 359 6
|
|
2025-12-23 23:30:00 156.143 156.283 156.131 156.266 682 5
|
|
2025-12-23 23:45:00 156.263 156.265 156.152 156.169 1182 5
|
|
2025-12-24 00:00:00 156.169 156.171 155.976 156.15 2805 5
|
|
2025-12-24 00:15:00 156.15 156.279 156.112 156.237 2171 3
|
|
2025-12-24 00:30:00 156.237 156.262 156.095 156.101 1987 3
|
|
2025-12-24 00:45:00 156.103 156.189 155.979 155.99 2414 4
|
|
2025-12-24 01:00:00 155.989 156.152 155.971 156.13 2159 6
|
|
2025-12-24 01:15:00 156.129 156.13 155.822 155.834 1869 4
|
|
2025-12-24 01:30:00 155.834 155.836 155.641 155.68 2275 6
|
|
2025-12-24 01:45:00 155.681 155.752 155.598 155.655 2041 5
|
|
2025-12-24 02:00:00 155.652 155.659 155.552 155.646 2114 4
|
|
2025-12-24 02:15:00 155.643 155.695 155.602 155.664 1567 5
|
|
2025-12-24 02:30:00 155.667 155.719 155.636 155.697 1867 3
|
|
2025-12-24 02:45:00 155.7 155.74 155.665 155.739 1124 2
|
|
2025-12-24 03:00:00 155.738 155.832 155.738 155.8 2057 5
|
|
2025-12-24 03:15:00 155.8 155.874 155.782 155.866 1067 4
|
|
2025-12-24 03:30:00 155.862 155.967 155.841 155.952 1527 3
|
|
2025-12-24 03:45:00 155.95 155.99 155.949 155.978 712 3
|
|
2025-12-24 04:00:00 155.981 156.06 155.948 156.058 956 3
|
|
2025-12-24 04:15:00 156.06 156.062 155.952 155.975 1001 6
|
|
2025-12-24 04:30:00 155.974 155.985 155.834 155.848 1039 3
|
|
2025-12-24 04:45:00 155.847 155.857 155.801 155.835 782 3
|
|
2025-12-24 05:00:00 155.836 155.845 155.747 155.802 802 3
|
|
2025-12-24 05:15:00 155.801 155.84 155.773 155.804 474 3
|
|
2025-12-24 05:30:00 155.802 155.83 155.781 155.807 478 3
|
|
2025-12-24 05:45:00 155.81 155.835 155.778 155.796 976 4
|
|
2025-12-24 06:00:00 155.797 155.797 155.663 155.67 1625 3
|
|
2025-12-24 06:15:00 155.671 155.768 155.663 155.732 770 3
|
|
2025-12-24 06:30:00 155.733 155.762 155.709 155.762 694 3
|
|
2025-12-24 06:45:00 155.763 155.796 155.669 155.734 960 3
|
|
2025-12-24 07:00:00 155.73 155.817 155.703 155.777 1606 3
|
|
2025-12-24 07:15:00 155.776 155.854 155.732 155.769 2011 3
|
|
2025-12-24 07:30:00 155.77 155.846 155.757 155.805 2928 4
|
|
2025-12-24 07:45:00 155.806 155.873 155.782 155.829 2935 3
|
|
2025-12-24 08:00:00 155.828 155.97 155.749 155.938 3470 5
|
|
2025-12-24 08:15:00 155.939 155.965 155.868 155.914 1658 3
|
|
2025-12-24 08:30:00 155.913 155.928 155.819 155.832 1869 4
|
|
2025-12-24 08:45:00 155.83 155.83 155.751 155.756 1290 4
|
|
2025-12-24 09:00:00 155.755 155.772 155.686 155.748 1381 3
|
|
2025-12-24 09:15:00 155.748 155.864 155.709 155.856 1020 4
|
|
2025-12-24 09:30:00 155.857 155.881 155.778 155.826 922 3
|
|
2025-12-24 09:45:00 155.83 155.837 155.778 155.832 934 4
|
|
2025-12-24 10:00:00 155.835 155.895 155.819 155.87 962 4
|
|
2025-12-24 10:15:00 155.873 155.933 155.848 155.854 764 3
|
|
2025-12-24 10:30:00 155.851 155.928 155.851 155.912 774 4
|
|
2025-12-24 10:45:00 155.915 155.969 155.906 155.934 1197 4
|
|
2025-12-24 11:00:00 155.933 155.96 155.865 155.899 877 4
|
|
2025-12-24 11:15:00 155.9 155.92 155.881 155.891 744 8
|
|
2025-12-24 11:30:00 155.891 155.977 155.891 155.935 818 4
|
|
2025-12-24 11:45:00 155.936 155.948 155.905 155.927 823 4
|
|
2025-12-24 12:00:00 155.926 155.94 155.876 155.901 888 5
|
|
2025-12-24 12:15:00 155.897 155.946 155.891 155.939 698 4
|
|
2025-12-24 12:30:00 155.94 155.961 155.91 155.938 720 4
|
|
2025-12-24 12:45:00 155.939 156.041 155.931 156.04 2419 7
|
|
2025-12-24 13:00:00 156.04 156.068 155.967 156.007 3276 9
|
|
2025-12-24 13:15:00 156.008 156.055 155.992 156.006 1933 8
|
|
2025-12-24 13:30:00 156.006 156.061 155.981 156.004 3445 14
|
|
2025-12-24 13:45:00 156.005 156.031 155.984 156.008 2039 6
|
|
2025-12-24 14:00:00 156.012 156.033 155.997 156.003 2007 8
|
|
2025-12-24 14:15:00 156.002 156.023 155.927 155.949 1981 9
|
|
2025-12-24 14:30:00 155.948 155.967 155.801 155.805 3519 8
|
|
2025-12-24 14:45:00 155.807 155.847 155.675 155.747 4280 8
|
|
2025-12-24 15:00:00 155.746 155.775 155.721 155.733 3396 10
|
|
2025-12-24 15:15:00 155.734 155.826 155.725 155.817 1829 10
|
|
2025-12-24 15:30:00 155.818 155.866 155.759 155.816 2912 10
|
|
2025-12-24 15:45:00 155.816 155.899 155.784 155.811 4081 9
|
|
2025-12-24 16:00:00 155.811 155.875 155.75 155.875 3500 10
|
|
2025-12-24 16:15:00 155.875 155.908 155.828 155.894 1705 5
|
|
2025-12-24 16:30:00 155.893 155.918 155.788 155.85 2843 7
|
|
2025-12-24 16:45:00 155.85 155.873 155.815 155.832 2135 8
|
|
2025-12-24 17:00:00 155.832 155.922 155.822 155.915 2076 11
|
|
2025-12-24 17:15:00 155.915 155.935 155.899 155.906 1615 10
|
|
2025-12-24 17:30:00 155.908 155.982 155.902 155.966 1699 9
|
|
2025-12-24 17:45:00 155.967 156.021 155.946 155.964 2727 5
|
|
2025-12-24 18:00:00 155.968 156.016 155.956 155.978 3667 8
|
|
2025-12-24 18:15:00 155.977 155.984 155.938 155.98 3694 9
|
|
2025-12-24 18:30:00 155.981 155.986 155.959 155.961 704 5
|
|
2025-12-24 18:45:00 155.962 155.966 155.96 155.965 937 6
|
|
2025-12-24 19:00:00 155.964 155.977 155.945 155.966 1735 6
|
|
2025-12-24 19:15:00 155.966 155.968 155.934 155.942 2720 10
|
|
2025-12-24 19:30:00 155.939 155.954 155.804 155.874 2006 18
|
|
2025-12-24 19:45:00 155.875 155.88 155.857 155.865 677 16
|
|
2025-12-24 20:00:00 155.864 155.871 155.854 155.854 575 17
|
|
2025-12-24 20:15:00 155.857 155.923 155.857 155.911 1004 36
|
|
2025-12-24 20:30:00 155.913 155.915 155.907 155.913 150 24
|
|
2025-12-24 20:45:00 155.912 155.942 155.911 155.942 369 25
|
|
2025-12-24 21:00:00 155.944 155.956 155.931 155.94 512 17
|
|
2025-12-24 21:15:00 155.934 155.942 155.933 155.941 125 30
|
|
2025-12-24 21:30:00 155.929 155.934 155.83 155.849 281 19
|
|
2025-12-24 21:45:00 155.849 155.963 155.813 155.867 984 51
|
|
2025-12-24 22:00:00 155.867 155.878 155.705 155.713 10 123
|
|
2025-12-24 22:15:00 155.713 155.713 155.71 155.71 5 285
|
|
2025-12-24 22:30:00 155.702 155.702 155.701 155.701 2 268
|
|
2025-12-24 22:45:00 155.675 155.675 155.675 155.675 1 354
|
|
2025-12-24 23:00:00 155.699 155.839 155.574 155.839 42 298
|
|
2025-12-24 23:15:00 155.84 155.9 155.84 155.9 19 153
|
|
2025-12-24 23:30:00 155.901 155.96 155.888 155.951 31 84
|
|
2025-12-24 23:45:00 155.951 155.952 155.727 155.884 45 32
|
|
2025-12-25 00:00:00 155.88 155.88 155.859 155.866 8 108
|
|
2025-12-25 00:15:00 155.872 155.916 155.865 155.899 2697 72
|
|
2025-12-25 00:30:00 155.888 155.898 155.797 155.818 23 45
|
|
2025-12-25 00:45:00 155.819 155.907 155.745 155.791 165 99
|
|
2025-12-25 01:00:00 155.796 155.863 155.783 155.792 57 125
|
|
2025-12-25 01:15:00 155.819 155.834 155.792 155.793 45 110
|
|
2025-12-25 01:30:00 155.792 155.855 155.792 155.806 28 122
|
|
2025-12-25 01:45:00 155.806 155.807 155.726 155.735 55 58
|
|
2025-12-25 02:00:00 155.769 155.795 155.74 155.794 168 132
|
|
2025-12-25 02:15:00 155.803 155.811 155.677 155.731 168 32
|
|
2025-12-25 02:30:00 155.726 155.779 155.692 155.752 100 46
|
|
2025-12-25 02:45:00 155.795 155.808 155.725 155.725 25 39
|
|
2025-12-25 03:00:00 155.725 155.804 155.705 155.756 81 75
|
|
2025-12-25 03:15:00 155.68 155.695 155.664 155.67 12 170
|
|
2025-12-25 03:30:00 155.67 155.675 155.664 155.675 7 184
|
|
2025-12-25 03:45:00 155.675 155.735 155.66 155.689 19 182
|
|
2025-12-25 04:00:00 155.697 155.715 155.594 155.687 71 46
|
|
2025-12-25 04:15:00 155.688 155.749 155.679 155.703 69 63
|
|
2025-12-25 04:30:00 155.702 155.744 155.668 155.685 21 172
|
|
2025-12-25 04:45:00 155.705 155.752 155.701 155.728 102 134
|
|
2025-12-25 05:00:00 155.725 155.753 155.466 155.675 29 64
|
|
2025-12-25 05:15:00 155.691 155.714 155.464 155.714 7 93
|
|
2025-12-25 05:30:00 155.711 155.737 155.711 155.737 10 64
|
|
2025-12-25 05:45:00 155.737 155.806 155.718 155.806 42 49
|
|
2025-12-25 06:00:00 155.806 155.807 155.728 155.739 48 24
|
|
2025-12-25 06:15:00 155.727 155.793 155.717 155.722 34 143
|
|
2025-12-25 06:30:00 155.723 155.897 155.722 155.897 47 179
|
|
2025-12-25 06:45:00 155.896 155.94 155.849 155.852 46 15
|
|
2025-12-25 07:00:00 155.851 155.901 155.848 155.855 28 155
|
|
2025-12-25 07:15:00 155.857 155.857 155.85 155.854 18 192
|
|
2025-12-25 07:30:00 155.853 155.905 155.85 155.904 22 173
|
|
2025-12-25 07:45:00 155.901 156.052 155.899 156.049 35 160
|
|
2025-12-25 22:00:00 155.891 155.938 155.842 155.862 113 121
|
|
2025-12-25 22:15:00 155.862 155.876 155.847 155.872 47 126
|
|
2025-12-25 22:30:00 155.872 155.887 155.844 155.844 162 166
|
|
2025-12-25 22:45:00 155.844 155.894 155.837 155.884 140 187
|
|
2025-12-25 23:00:00 155.883 155.893 155.808 155.823 847 41
|
|
2025-12-25 23:15:00 155.822 155.847 155.746 155.746 2565 20
|
|
2025-12-25 23:30:00 155.746 155.954 155.746 155.912 4253 16
|
|
2025-12-25 23:45:00 155.913 156.129 155.912 156.102 3056 11
|
|
2025-12-26 00:00:00 156.103 156.271 156.102 156.192 4912 10
|
|
2025-12-26 00:15:00 156.193 156.237 156.124 156.161 3433 12
|
|
2025-12-26 00:30:00 156.164 156.251 156.16 156.22 3005 12
|
|
2025-12-26 00:45:00 156.219 156.488 156.219 156.405 6012 8
|
|
2025-12-26 01:00:00 156.405 156.433 156.299 156.369 3371 8
|
|
2025-12-26 01:15:00 156.371 156.372 156.204 156.231 3824 8
|
|
2025-12-26 01:30:00 156.234 156.29 156.161 156.288 2876 8
|
|
2025-12-26 01:45:00 156.287 156.331 156.269 156.281 1737 8
|
|
2025-12-26 02:00:00 156.28 156.299 156.165 156.192 3171 7
|
|
2025-12-26 02:15:00 156.193 156.304 156.188 156.266 1903 11
|
|
2025-12-26 02:30:00 156.268 156.272 156.165 156.265 2541 9
|
|
2025-12-26 02:45:00 156.265 156.267 156.199 156.221 2012 7
|
|
2025-12-26 03:00:00 156.22 156.231 156.177 156.219 1336 8
|
|
2025-12-26 03:15:00 156.219 156.25 156.203 156.221 1652 7
|
|
2025-12-26 03:30:00 156.221 156.234 156.182 156.196 1473 7
|
|
2025-12-26 03:45:00 156.197 156.206 156.041 156.053 2462 6
|
|
2025-12-26 04:00:00 156.052 156.088 155.987 156.052 2433 6
|
|
2025-12-26 04:15:00 156.052 156.147 156.05 156.144 1676 8
|
|
2025-12-26 04:30:00 156.146 156.19 156.042 156.117 1822 8
|
|
2025-12-26 04:45:00 156.115 156.165 156.11 156.161 1731 9
|
|
2025-12-26 05:00:00 156.161 156.172 156.088 156.14 1929 9
|
|
2025-12-26 05:15:00 156.141 156.277 156.131 156.239 2098 10
|
|
2025-12-26 05:30:00 156.239 156.283 156.226 156.264 746 4
|
|
2025-12-26 05:45:00 156.266 156.28 156.174 156.201 830 3
|
|
2025-12-26 06:00:00 156.197 156.204 156.087 156.148 955 5
|
|
2025-12-26 06:15:00 156.15 156.232 156.141 156.227 467 5
|
|
2025-12-26 06:30:00 156.228 156.281 156.216 156.26 850 4
|
|
2025-12-26 06:45:00 156.256 156.316 156.242 156.28 888 3
|
|
2025-12-26 07:00:00 156.282 156.312 156.241 156.246 731 3
|
|
2025-12-26 07:15:00 156.243 156.277 156.214 156.227 505 4
|
|
2025-12-26 07:30:00 156.228 156.382 156.224 156.377 923 5
|
|
2025-12-26 07:45:00 156.377 156.444 156.344 156.372 1483 4
|
|
2025-12-26 08:00:00 156.372 156.444 156.34 156.419 1176 6
|
|
2025-12-26 08:15:00 156.418 156.429 156.3 156.364 1221 3
|
|
2025-12-26 08:30:00 156.366 156.389 156.309 156.387 900 3
|
|
2025-12-26 08:45:00 156.384 156.384 156.312 156.329 803 3
|
|
2025-12-26 09:00:00 156.331 156.439 156.313 156.41 1249 4
|
|
2025-12-26 09:15:00 156.409 156.464 156.402 156.41 862 10
|
|
2025-12-26 09:30:00 156.41 156.458 156.407 156.444 646 8
|
|
2025-12-26 09:45:00 156.448 156.469 156.42 156.46 520 4
|
|
2025-12-26 10:00:00 156.462 156.468 156.398 156.401 423 4
|
|
2025-12-26 10:15:00 156.403 156.42 156.361 156.418 567 3
|
|
2025-12-26 10:30:00 156.417 156.421 156.386 156.412 460 3
|
|
2025-12-26 10:45:00 156.411 156.414 156.373 156.401 584 3
|
|
2025-12-26 11:00:00 156.4 156.421 156.376 156.396 501 4
|
|
2025-12-26 11:15:00 156.394 156.405 156.326 156.373 562 4
|
|
2025-12-26 11:30:00 156.373 156.376 156.332 156.357 635 3
|
|
2025-12-26 11:45:00 156.356 156.404 156.337 156.401 1042 3
|
|
2025-12-26 12:00:00 156.4 156.462 156.394 156.455 829 3
|
|
2025-12-26 12:15:00 156.452 156.483 156.439 156.461 973 4
|
|
2025-12-26 12:30:00 156.464 156.464 156.397 156.406 698 4
|
|
2025-12-26 12:45:00 156.41 156.451 156.394 156.418 866 4
|
|
2025-12-26 13:00:00 156.417 156.444 156.276 156.361 2189 4
|
|
2025-12-26 13:15:00 156.36 156.369 156.288 156.288 1103 4
|
|
2025-12-26 13:30:00 156.287 156.299 156.244 156.276 1324 5
|
|
2025-12-26 13:45:00 156.274 156.347 156.226 156.326 1656 4
|
|
2025-12-26 14:00:00 156.322 156.339 156.275 156.299 1106 5
|
|
2025-12-26 14:15:00 156.296 156.363 156.295 156.35 612 4
|
|
2025-12-26 14:30:00 156.35 156.422 156.329 156.422 1090 4
|
|
2025-12-26 14:45:00 156.42 156.485 156.405 156.452 1681 4
|
|
2025-12-26 15:00:00 156.451 156.454 156.311 156.361 1505 4
|
|
2025-12-26 15:15:00 156.364 156.392 156.331 156.372 1155 3
|
|
2025-12-26 15:30:00 156.371 156.446 156.366 156.435 867 4
|
|
2025-12-26 15:45:00 156.434 156.531 156.404 156.425 3129 4
|
|
2025-12-26 16:00:00 156.425 156.541 156.37 156.539 4368 4
|
|
2025-12-26 16:15:00 156.538 156.642 156.519 156.637 2376 6
|
|
2025-12-26 16:30:00 156.637 156.654 156.606 156.623 1463 6
|
|
2025-12-26 16:45:00 156.623 156.653 156.607 156.633 1075 8
|
|
2025-12-26 17:00:00 156.631 156.645 156.608 156.631 884 4
|
|
2025-12-26 17:15:00 156.628 156.655 156.607 156.649 1148 4
|
|
2025-12-26 17:30:00 156.652 156.732 156.585 156.588 1442 4
|
|
2025-12-26 17:45:00 156.59 156.616 156.553 156.569 895 7
|
|
2025-12-26 18:00:00 156.568 156.584 156.511 156.582 747 4
|
|
2025-12-26 18:15:00 156.58 156.585 156.54 156.552 625 4
|
|
2025-12-26 18:30:00 156.547 156.547 156.435 156.463 657 4
|
|
2025-12-26 18:45:00 156.462 156.543 156.459 156.543 1005 5
|
|
2025-12-26 19:00:00 156.545 156.594 156.537 156.574 761 4
|
|
2025-12-26 19:15:00 156.575 156.589 156.538 156.563 573 4
|
|
2025-12-26 19:30:00 156.564 156.577 156.533 156.537 765 10
|
|
2025-12-26 19:45:00 156.534 156.551 156.503 156.503 678 6
|
|
2025-12-26 20:00:00 156.503 156.503 156.444 156.491 893 5
|
|
2025-12-26 20:15:00 156.492 156.522 156.478 156.511 496 6
|
|
2025-12-26 20:30:00 156.511 156.518 156.476 156.485 469 5
|
|
2025-12-26 20:45:00 156.487 156.529 156.474 156.495 1266 7
|
|
2025-12-26 21:00:00 156.496 156.54 156.489 156.525 566 8
|
|
2025-12-26 21:15:00 156.523 156.546 156.523 156.545 721 12
|
|
2025-12-26 21:30:00 156.544 156.592 156.543 156.558 1851 12
|
|
2025-12-26 21:45:00 156.557 156.602 156.513 156.561 4338 9
|
|
2025-12-28 22:00:00 156.389 156.459 156.389 156.433 285 262
|
|
2025-12-28 22:15:00 156.435 156.549 156.417 156.506 134 167
|
|
2025-12-28 22:30:00 156.505 156.546 156.455 156.467 1804 112
|
|
2025-12-28 22:45:00 156.474 156.511 156.426 156.443 1479 80
|
|
2025-12-28 23:00:00 156.444 156.532 156.421 156.451 672 79
|
|
2025-12-28 23:15:00 156.452 156.465 156.408 156.42 490 5
|
|
2025-12-28 23:30:00 156.419 156.527 156.417 156.495 358 4
|
|
2025-12-28 23:45:00 156.494 156.494 156.403 156.484 1085 3
|
|
2025-12-29 00:00:00 156.485 156.485 156.055 156.116 3632 6
|
|
2025-12-29 00:15:00 156.116 156.251 156.098 156.152 2339 6
|
|
2025-12-29 00:30:00 156.148 156.165 156.078 156.133 1836 4
|
|
2025-12-29 00:45:00 156.135 156.329 156.114 156.277 3889 5
|
|
2025-12-29 01:00:00 156.278 156.373 156.245 156.25 1976 4
|
|
2025-12-29 01:15:00 156.251 156.272 156.19 156.232 1008 4
|
|
2025-12-29 01:30:00 156.23 156.325 156.19 156.288 1126 3
|
|
2025-12-29 01:45:00 156.29 156.336 156.259 156.311 930 3
|
|
2025-12-29 02:00:00 156.312 156.462 156.299 156.449 1665 3
|
|
2025-12-29 02:15:00 156.451 156.51 156.428 156.456 1569 4
|
|
2025-12-29 02:30:00 156.456 156.491 156.408 156.412 946 4
|
|
2025-12-29 02:45:00 156.411 156.44 156.373 156.431 1075 5
|
|
2025-12-29 03:00:00 156.43 156.445 156.367 156.387 452 2
|
|
2025-12-29 03:15:00 156.386 156.41 156.342 156.392 1076 4
|
|
2025-12-29 03:30:00 156.393 156.411 156.341 156.393 1995 5
|
|
2025-12-29 03:45:00 156.392 156.401 156.319 156.379 1176 4
|
|
2025-12-29 04:00:00 156.377 156.471 156.376 156.406 1158 6
|
|
2025-12-29 04:15:00 156.407 156.451 156.293 156.293 1257 8
|
|
2025-12-29 04:30:00 156.293 156.325 156.244 156.302 1614 7
|
|
2025-12-29 04:45:00 156.311 156.37 156.297 156.37 1386 4
|
|
2025-12-29 05:00:00 156.373 156.38 156.32 156.336 688 3
|
|
2025-12-29 05:15:00 156.335 156.398 156.309 156.371 673 4
|
|
2025-12-29 05:30:00 156.372 156.381 156.28 156.282 646 6
|
|
2025-12-29 05:45:00 156.281 156.312 156.24 156.305 830 4
|
|
2025-12-29 06:00:00 156.311 156.315 156.24 156.311 1181 5
|
|
2025-12-29 06:15:00 156.313 156.324 156.175 156.201 827 3
|
|
2025-12-29 06:30:00 156.201 156.29 156.201 156.274 775 3
|
|
2025-12-29 06:45:00 156.279 156.3 156.17 156.185 1459 5
|
|
2025-12-29 07:00:00 156.185 156.206 156.147 156.205 2227 3
|
|
2025-12-29 07:15:00 156.205 156.241 156.127 156.172 1610 4
|
|
2025-12-29 07:30:00 156.173 156.181 156.103 156.121 1149 4
|
|
2025-12-29 07:45:00 156.122 156.163 156.05 156.079 1482 3
|
|
2025-12-29 08:00:00 156.082 156.206 156.076 156.205 2736 3
|
|
2025-12-29 08:15:00 156.204 156.257 156.204 156.254 2204 4
|
|
2025-12-29 08:30:00 156.253 156.312 156.216 156.255 3007 4
|
|
2025-12-29 08:45:00 156.255 156.276 156.195 156.276 1654 2
|
|
2025-12-29 09:00:00 156.278 156.397 156.263 156.302 2689 4
|
|
2025-12-29 09:15:00 156.301 156.315 156.236 156.238 1026 4
|
|
2025-12-29 09:30:00 156.239 156.241 156.105 156.191 1680 4
|
|
2025-12-29 09:45:00 156.19 156.33 156.188 156.325 1471 5
|
|
2025-12-29 10:00:00 156.326 156.344 156.288 156.294 1301 3
|
|
2025-12-29 10:15:00 156.291 156.302 156.239 156.275 1071 3
|
|
2025-12-29 10:30:00 156.275 156.281 156.205 156.25 999 3
|
|
2025-12-29 10:45:00 156.251 156.331 156.223 156.326 1358 4
|
|
2025-12-29 11:00:00 156.326 156.353 156.299 156.347 1399 4
|
|
2025-12-29 11:15:00 156.346 156.351 156.291 156.309 841 3
|
|
2025-12-29 11:30:00 156.31 156.313 156.285 156.299 507 3
|
|
2025-12-29 11:45:00 156.3 156.414 156.3 156.399 1130 3
|
|
2025-12-29 12:00:00 156.4 156.423 156.321 156.346 921 3
|
|
2025-12-29 12:15:00 156.346 156.382 156.31 156.312 887 5
|
|
2025-12-29 12:30:00 156.31 156.386 156.308 156.384 956 4
|
|
2025-12-29 12:45:00 156.386 156.405 156.308 156.332 1181 3
|
|
2025-12-29 13:00:00 156.329 156.329 156.251 156.269 2010 3
|
|
2025-12-29 13:15:00 156.268 156.365 156.266 156.345 1479 4
|
|
2025-12-29 13:30:00 156.346 156.362 156.254 156.272 1896 3
|
|
2025-12-29 13:45:00 156.273 156.3 156.192 156.23 2157 4
|
|
2025-12-29 14:00:00 156.231 156.238 156.116 156.192 1664 3
|
|
2025-12-29 14:15:00 156.193 156.206 156.13 156.14 1288 3
|
|
2025-12-29 14:30:00 156.137 156.154 156.008 156.097 2409 3
|
|
2025-12-29 14:45:00 156.095 156.156 156.013 156.144 1771 3
|
|
2025-12-29 15:00:00 156.144 156.242 156.084 156.121 2806 4
|
|
2025-12-29 15:15:00 156.117 156.211 156.107 156.165 3135 3
|
|
2025-12-29 15:30:00 156.166 156.287 156.116 156.13 2986 3
|
|
2025-12-29 15:45:00 156.13 156.13 155.915 155.935 5684 5
|
|
2025-12-29 16:00:00 155.937 156.036 155.93 155.969 4645 5
|
|
2025-12-29 16:15:00 155.966 156.092 155.957 156.087 2403 5
|
|
2025-12-29 16:30:00 156.086 156.1 156.01 156.023 1825 3
|
|
2025-12-29 16:45:00 156.022 156.117 156.011 156.105 2347 2
|
|
2025-12-29 17:00:00 156.106 156.132 156.067 156.083 1902 4
|
|
2025-12-29 17:15:00 156.086 156.152 156.086 156.116 1342 4
|
|
2025-12-29 17:30:00 156.114 156.156 156.095 156.13 739 3
|
|
2025-12-29 17:45:00 156.129 156.214 156.128 156.183 699 3
|
|
2025-12-29 18:00:00 156.182 156.212 156.148 156.162 1012 4
|
|
2025-12-29 18:15:00 156.162 156.17 156.121 156.161 665 6
|
|
2025-12-29 18:30:00 156.162 156.221 156.158 156.213 699 4
|
|
2025-12-29 18:45:00 156.214 156.224 156.174 156.221 512 3
|
|
2025-12-29 19:00:00 156.222 156.248 156.214 156.226 521 2
|
|
2025-12-29 19:15:00 156.232 156.235 156.173 156.197 507 4
|
|
2025-12-29 19:30:00 156.2 156.2 156.104 156.112 387 3
|
|
2025-12-29 19:45:00 156.113 156.126 156.008 156.032 906 3
|
|
2025-12-29 20:00:00 156.034 156.049 155.986 155.986 1347 4
|
|
2025-12-29 20:15:00 155.986 156.046 155.984 156.043 828 8
|
|
2025-12-29 20:30:00 156.043 156.082 156.032 156.069 634 3
|
|
2025-12-29 20:45:00 156.069 156.08 156.05 156.066 1037 5
|
|
2025-12-29 21:00:00 156.067 156.084 156.034 156.059 548 4
|
|
2025-12-29 21:15:00 156.059 156.064 156 156.03 383 3
|
|
2025-12-29 21:30:00 156.029 156.056 156.012 156.056 462 10
|
|
2025-12-29 21:45:00 156.056 156.059 156.012 156.044 919 11
|
|
2025-12-29 22:00:00 156.045 156.077 155.957 156.06 211 33
|
|
2025-12-29 22:15:00 156.064 156.077 155.949 155.996 507 41
|
|
2025-12-29 22:30:00 155.999 156.06 155.967 156.039 538 66
|
|
2025-12-29 22:45:00 156.039 156.045 156.017 156.018 640 32
|
|
2025-12-29 23:00:00 156.016 156.056 155.959 155.999 741 22
|
|
2025-12-29 23:15:00 156 156.134 156 156.133 530 7
|
|
2025-12-29 23:30:00 156.133 156.133 156.052 156.068 814 6
|
|
2025-12-29 23:45:00 156.068 156.084 155.989 155.99 823 7
|
|
2025-12-30 00:00:00 155.994 156.117 155.923 156.079 2052 6
|
|
2025-12-30 00:15:00 156.08 156.102 155.99 156.056 1103 4
|
|
2025-12-30 00:30:00 156.055 156.168 156.031 156.14 1290 4
|
|
2025-12-30 00:45:00 156.137 156.323 156.124 156.26 4373 4
|
|
2025-12-30 01:00:00 156.255 156.326 156.247 156.25 1127 4
|
|
2025-12-30 01:15:00 156.247 156.308 156.232 156.291 1028 4
|
|
2025-12-30 01:30:00 156.29 156.304 156.251 156.256 1207 3
|
|
2025-12-30 01:45:00 156.261 156.28 156.212 156.219 1173 3
|
|
2025-12-30 02:00:00 156.218 156.3 156.152 156.29 1090 4
|
|
2025-12-30 02:15:00 156.29 156.337 156.246 156.327 1297 6
|
|
2025-12-30 02:30:00 156.323 156.328 156.266 156.304 866 4
|
|
2025-12-30 02:45:00 156.305 156.326 156.275 156.307 642 3
|
|
2025-12-30 03:00:00 156.305 156.332 156.283 156.324 503 4
|
|
2025-12-30 03:15:00 156.322 156.325 156.282 156.284 435 3
|
|
2025-12-30 03:30:00 156.283 156.283 156.236 156.271 756 7
|
|
2025-12-30 03:45:00 156.272 156.272 156.215 156.268 511 3
|
|
2025-12-30 04:00:00 156.27 156.284 156.25 156.271 577 4
|
|
2025-12-30 04:15:00 156.27 156.272 156.209 156.217 360 3
|
|
2025-12-30 04:30:00 156.218 156.219 156.129 156.131 552 3
|
|
2025-12-30 04:45:00 156.128 156.128 156.048 156.081 1208 4
|
|
2025-12-30 05:00:00 156.082 156.082 156.012 156.071 1432 5
|
|
2025-12-30 05:15:00 156.07 156.1 156.052 156.052 764 2
|
|
2025-12-30 05:30:00 156.046 156.097 156.022 156.059 1088 3
|
|
2025-12-30 05:45:00 156.058 156.103 156.024 156.042 1051 2
|
|
2025-12-30 06:00:00 156.044 156.065 155.994 156.007 1508 3
|
|
2025-12-30 06:15:00 156.009 156.034 155.936 156.03 1511 4
|
|
2025-12-30 06:30:00 156.031 156.097 155.995 155.997 1774 5
|
|
2025-12-30 06:45:00 155.993 156.07 155.966 156.038 830 4
|
|
2025-12-30 07:00:00 156.036 156.052 155.996 156 1072 4
|
|
2025-12-30 07:15:00 156 156.108 155.985 156.06 891 3
|
|
2025-12-30 07:30:00 156.058 156.068 155.974 155.997 988 3
|
|
2025-12-30 07:45:00 155.996 156.012 155.918 155.983 1097 3
|
|
2025-12-30 08:00:00 155.982 156.024 155.879 155.971 1879 3
|
|
2025-12-30 08:15:00 155.968 155.968 155.86 155.886 1892 3
|
|
2025-12-30 08:30:00 155.886 155.941 155.854 155.938 1742 4
|
|
2025-12-30 08:45:00 155.94 155.981 155.921 155.981 975 4
|
|
2025-12-30 09:00:00 155.982 156.008 155.894 155.901 1398 4
|
|
2025-12-30 09:15:00 155.9 155.938 155.866 155.919 1306 4
|
|
2025-12-30 09:30:00 155.917 155.973 155.906 155.944 1056 3
|
|
2025-12-30 09:45:00 155.941 155.946 155.888 155.924 1272 4
|
|
2025-12-30 10:00:00 155.924 155.93 155.825 155.865 1532 3
|
|
2025-12-30 10:15:00 155.865 155.866 155.832 155.857 894 8
|
|
2025-12-30 10:30:00 155.86 155.864 155.742 155.787 1650 3
|
|
2025-12-30 10:45:00 155.785 155.854 155.775 155.852 1081 3
|
|
2025-12-30 11:00:00 155.854 155.871 155.824 155.849 809 3
|
|
2025-12-30 11:15:00 155.848 155.869 155.836 155.866 666 3
|
|
2025-12-30 11:30:00 155.866 155.9 155.839 155.89 777 4
|
|
2025-12-30 11:45:00 155.891 155.944 155.871 155.891 1463 4
|
|
2025-12-30 12:00:00 155.892 155.95 155.884 155.922 1050 5
|
|
2025-12-30 12:15:00 155.926 156.012 155.922 155.97 961 3
|
|
2025-12-30 12:30:00 155.968 155.985 155.949 155.982 941 7
|
|
2025-12-30 12:45:00 155.981 155.995 155.944 155.949 906 3
|
|
2025-12-30 13:00:00 155.951 156.101 155.946 156.078 1758 3
|
|
2025-12-30 13:15:00 156.078 156.142 156.065 156.134 1707 4
|
|
2025-12-30 13:30:00 156.138 156.148 156.084 156.109 1718 5
|
|
2025-12-30 13:45:00 156.108 156.211 156.1 156.195 1452 4
|
|
2025-12-30 14:00:00 156.197 156.222 156.123 156.197 1399 6
|
|
2025-12-30 14:15:00 156.196 156.259 156.173 156.236 1418 3
|
|
2025-12-30 14:30:00 156.238 156.308 156.237 156.277 1578 3
|
|
2025-12-30 14:45:00 156.275 156.32 156.233 156.27 2439 5
|
|
2025-12-30 15:00:00 156.27 156.37 156.27 156.346 1979 4
|
|
2025-12-30 15:15:00 156.345 156.49 156.345 156.488 1578 4
|
|
2025-12-30 15:30:00 156.489 156.564 156.43 156.547 1882 3
|
|
2025-12-30 15:45:00 156.546 156.561 156.322 156.328 3075 3
|
|
2025-12-30 16:00:00 156.327 156.37 156.303 156.322 1962 3
|
|
2025-12-30 16:15:00 156.322 156.325 156.223 156.273 1691 4
|
|
2025-12-30 16:30:00 156.273 156.282 156.233 156.26 1336 3
|
|
2025-12-30 16:45:00 156.258 156.273 156.24 156.259 974 3
|
|
2025-12-30 17:00:00 156.26 156.347 156.243 156.347 1080 5
|
|
2025-12-30 17:15:00 156.347 156.406 156.347 156.374 733 4
|
|
2025-12-30 17:30:00 156.375 156.398 156.348 156.353 518 3
|
|
2025-12-30 17:45:00 156.352 156.374 156.327 156.334 543 3
|
|
2025-12-30 18:00:00 156.334 156.349 156.306 156.333 1029 5
|
|
2025-12-30 18:15:00 156.333 156.367 156.32 156.343 869 4
|
|
2025-12-30 18:30:00 156.343 156.405 156.34 156.393 626 5
|
|
2025-12-30 18:45:00 156.393 156.433 156.379 156.392 650 4
|
|
2025-12-30 19:00:00 156.391 156.471 156.39 156.405 1040 13
|
|
2025-12-30 19:15:00 156.404 156.414 156.376 156.382 735 4
|
|
2025-12-30 19:30:00 156.383 156.443 156.376 156.435 470 3
|
|
2025-12-30 19:45:00 156.433 156.523 156.4 156.496 1265 3
|
|
2025-12-30 20:00:00 156.495 156.495 156.435 156.447 1008 5
|
|
2025-12-30 20:15:00 156.45 156.459 156.426 156.449 480 3
|
|
2025-12-30 20:30:00 156.453 156.464 156.44 156.446 344 3
|
|
2025-12-30 20:45:00 156.445 156.501 156.435 156.464 697 7
|
|
2025-12-30 21:00:00 156.465 156.466 156.399 156.427 757 5
|
|
2025-12-30 21:15:00 156.426 156.447 156.412 156.417 251 4
|
|
2025-12-30 21:30:00 156.415 156.443 156.413 156.423 148 4
|
|
2025-12-30 21:45:00 156.423 156.433 156.389 156.389 1042 5
|
|
2025-12-30 22:00:00 156.389 156.389 156.285 156.33 227 39
|
|
2025-12-30 22:15:00 156.33 156.355 156.33 156.346 428 86
|
|
2025-12-30 22:30:00 156.346 156.376 156.344 156.375 887 68
|
|
2025-12-30 22:45:00 156.375 156.381 156.355 156.358 596 35
|
|
2025-12-30 23:00:00 156.359 156.378 156.331 156.36 336 35
|
|
2025-12-30 23:15:00 156.36 156.408 156.36 156.401 344 5
|
|
2025-12-30 23:30:00 156.402 156.434 156.389 156.426 158 4
|
|
2025-12-30 23:45:00 156.433 156.465 156.4 156.4 271 3
|
|
2025-12-31 00:00:00 156.394 156.405 156.329 156.391 602 4
|
|
2025-12-31 00:15:00 156.391 156.449 156.381 156.401 680 4
|
|
2025-12-31 00:30:00 156.4 156.465 156.4 156.447 534 3
|
|
2025-12-31 00:45:00 156.447 156.456 156.351 156.389 919 4
|
|
2025-12-31 01:00:00 156.389 156.452 156.357 156.404 1015 5
|
|
2025-12-31 01:15:00 156.4 156.407 156.353 156.379 711 5
|
|
2025-12-31 01:30:00 156.385 156.416 156.365 156.403 545 4
|
|
2025-12-31 01:45:00 156.404 156.438 156.367 156.431 947 4
|
|
2025-12-31 02:00:00 156.436 156.463 156.426 156.45 649 4
|
|
2025-12-31 02:15:00 156.45 156.485 156.423 156.45 667 4
|
|
2025-12-31 02:30:00 156.452 156.466 156.426 156.462 465 5
|
|
2025-12-31 02:45:00 156.463 156.49 156.451 156.484 494 4
|
|
2025-12-31 03:00:00 156.482 156.485 156.448 156.459 480 5
|
|
2025-12-31 03:15:00 156.459 156.486 156.459 156.472 339 4
|
|
2025-12-31 03:30:00 156.472 156.496 156.463 156.492 322 4
|
|
2025-12-31 03:45:00 156.494 156.495 156.47 156.494 190 4
|
|
2025-12-31 04:00:00 156.492 156.521 156.492 156.52 281 5
|
|
2025-12-31 04:15:00 156.522 156.574 156.518 156.542 461 4
|
|
2025-12-31 04:30:00 156.539 156.574 156.53 156.562 197 4
|
|
2025-12-31 04:45:00 156.563 156.636 156.559 156.612 683 4
|
|
2025-12-31 05:00:00 156.611 156.616 156.579 156.595 541 3
|
|
2025-12-31 05:15:00 156.596 156.631 156.587 156.59 282 3
|
|
2025-12-31 05:30:00 156.59 156.615 156.565 156.568 421 9
|
|
2025-12-31 05:45:00 156.566 156.603 156.547 156.592 500 4
|
|
2025-12-31 06:00:00 156.591 156.641 156.588 156.63 712 4
|
|
2025-12-31 06:15:00 156.628 156.653 156.612 156.616 543 5
|
|
2025-12-31 06:30:00 156.617 156.623 156.582 156.592 468 5
|
|
2025-12-31 06:45:00 156.591 156.617 156.589 156.613 349 4
|
|
2025-12-31 07:00:00 156.61 156.645 156.581 156.626 1068 5
|
|
2025-12-31 07:15:00 156.626 156.64 156.592 156.616 799 7
|
|
2025-12-31 07:30:00 156.617 156.64 156.57 156.584 734 3
|
|
2025-12-31 07:45:00 156.583 156.608 156.567 156.567 508 5
|
|
2025-12-31 08:00:00 156.567 156.59 156.525 156.525 970 4
|
|
2025-12-31 08:15:00 156.529 156.587 156.516 156.569 767 4
|
|
2025-12-31 08:30:00 156.567 156.582 156.506 156.547 957 3
|
|
2025-12-31 08:45:00 156.55 156.607 156.548 156.595 954 3
|
|
2025-12-31 09:00:00 156.602 156.618 156.584 156.604 624 4
|
|
2025-12-31 09:15:00 156.6 156.63 156.553 156.594 1001 4
|
|
2025-12-31 09:30:00 156.594 156.614 156.574 156.588 675 5
|
|
2025-12-31 09:45:00 156.588 156.65 156.582 156.63 1014 4
|
|
2025-12-31 10:00:00 156.627 156.674 156.612 156.67 677 5
|
|
2025-12-31 10:15:00 156.67 156.672 156.645 156.646 593 4
|
|
2025-12-31 10:30:00 156.649 156.65 156.596 156.636 1143 3
|
|
2025-12-31 10:45:00 156.636 156.66 156.607 156.654 1616 3
|
|
2025-12-31 11:00:00 156.654 156.675 156.644 156.645 1007 3
|
|
2025-12-31 11:15:00 156.643 156.66 156.629 156.646 847 5
|
|
2025-12-31 11:30:00 156.647 156.662 156.631 156.64 943 4
|
|
2025-12-31 11:45:00 156.64 156.661 156.605 156.607 1154 3
|
|
2025-12-31 12:00:00 156.607 156.615 156.551 156.603 1134 4
|
|
2025-12-31 12:15:00 156.602 156.614 156.567 156.614 1091 4
|
|
2025-12-31 12:30:00 156.615 156.643 156.603 156.638 897 4
|
|
2025-12-31 12:45:00 156.638 156.639 156.591 156.601 859 4
|
|
2025-12-31 13:00:00 156.6 156.67 156.585 156.649 1461 4
|
|
2025-12-31 13:15:00 156.649 156.668 156.616 156.649 1230 4
|
|
2025-12-31 13:30:00 156.651 156.798 156.649 156.777 2575 11
|
|
2025-12-31 13:45:00 156.78 156.832 156.757 156.81 1709 4
|
|
2025-12-31 14:00:00 156.811 156.94 156.798 156.9 1639 4
|
|
2025-12-31 14:15:00 156.898 156.946 156.89 156.929 1887 5
|
|
2025-12-31 14:30:00 156.931 156.945 156.847 156.878 2535 6
|
|
2025-12-31 14:45:00 156.877 156.945 156.839 156.925 2289 5
|
|
2025-12-31 15:00:00 156.923 156.994 156.92 156.985 2110 5
|
|
2025-12-31 15:15:00 156.984 156.986 156.91 156.937 1837 4
|
|
2025-12-31 15:30:00 156.935 156.935 156.86 156.866 2130 4
|
|
2025-12-31 15:45:00 156.866 156.943 156.716 156.742 3720 5
|
|
2025-12-31 16:00:00 156.739 156.751 156.642 156.751 3048 3
|
|
2025-12-31 16:15:00 156.75 156.808 156.706 156.786 1642 9
|
|
2025-12-31 16:30:00 156.784 156.84 156.784 156.837 1246 4
|
|
2025-12-31 16:45:00 156.836 156.846 156.805 156.809 953 4
|
|
2025-12-31 17:00:00 156.811 156.843 156.764 156.802 1164 4
|
|
2025-12-31 17:15:00 156.8 156.815 156.769 156.802 851 5
|
|
2025-12-31 17:30:00 156.805 156.84 156.797 156.812 958 4
|
|
2025-12-31 17:45:00 156.812 156.853 156.772 156.824 2024 3
|
|
2025-12-31 18:00:00 156.825 156.899 156.797 156.841 2171 4
|
|
2025-12-31 18:15:00 156.839 156.9 156.835 156.862 1300 3
|
|
2025-12-31 18:30:00 156.862 156.911 156.858 156.891 754 4
|
|
2025-12-31 18:45:00 156.893 156.921 156.882 156.89 944 3
|
|
2025-12-31 19:00:00 156.887 156.887 156.819 156.824 945 5
|
|
2025-12-31 19:15:00 156.823 156.845 156.795 156.797 448 3
|
|
2025-12-31 19:30:00 156.796 156.81 156.745 156.751 488 4
|
|
2025-12-31 19:45:00 156.75 156.754 156.675 156.75 770 3
|
|
2025-12-31 20:00:00 156.751 156.752 156.723 156.745 653 3
|
|
2025-12-31 20:15:00 156.747 156.747 156.668 156.68 972 6
|
|
2025-12-31 20:30:00 156.684 156.708 156.658 156.67 639 4
|
|
2025-12-31 20:45:00 156.67 156.698 156.631 156.632 912 4
|
|
2025-12-31 21:00:00 156.632 156.682 156.616 156.68 544 6
|
|
2025-12-31 21:15:00 156.68 156.706 156.665 156.692 320 4
|
|
2025-12-31 21:30:00 156.694 156.727 156.694 156.723 331 5
|
|
2025-12-31 21:45:00 156.724 156.728 156.652 156.658 1347 13
|
|
2026-01-01 22:00:00 156.501 156.629 156.501 156.541 13 452
|
|
2026-01-01 22:15:00 156.539 156.569 156.497 156.569 28 376
|
|
2026-01-01 22:30:00 156.63 156.657 156.569 156.608 318 190
|
|
2026-01-01 22:45:00 156.608 156.679 156.602 156.657 204 210
|
|
2026-01-01 23:00:00 156.68 156.879 156.642 156.842 718 82
|
|
2026-01-01 23:15:00 156.842 156.865 156.822 156.837 620 12
|
|
2026-01-01 23:30:00 156.838 156.839 156.764 156.786 840 10
|
|
2026-01-01 23:45:00 156.786 156.831 156.72 156.722 779 10
|
|
2026-01-02 00:00:00 156.72 156.766 156.644 156.698 678 5
|
|
2026-01-02 00:15:00 156.698 156.751 156.698 156.734 568 4
|
|
2026-01-02 00:30:00 156.733 156.733 156.656 156.67 526 4
|
|
2026-01-02 00:45:00 156.671 156.675 156.542 156.565 1479 4
|
|
2026-01-02 01:00:00 156.564 156.605 156.517 156.59 1567 7
|
|
2026-01-02 01:15:00 156.589 156.624 156.561 156.584 940 7
|
|
2026-01-02 01:30:00 156.583 156.655 156.577 156.645 566 6
|
|
2026-01-02 01:45:00 156.642 156.655 156.615 156.636 450 4
|
|
2026-01-02 02:00:00 156.638 156.655 156.594 156.611 499 3
|
|
2026-01-02 02:15:00 156.61 156.631 156.599 156.606 410 3
|
|
2026-01-02 02:30:00 156.61 156.622 156.597 156.609 416 3
|
|
2026-01-02 02:45:00 156.612 156.687 156.612 156.681 357 6
|
|
2026-01-02 03:00:00 156.682 156.706 156.65 156.694 411 3
|
|
2026-01-02 03:15:00 156.693 156.723 156.678 156.679 392 4
|
|
2026-01-02 03:30:00 156.679 156.723 156.673 156.707 317 3
|
|
2026-01-02 03:45:00 156.709 156.72 156.696 156.715 204 3
|
|
2026-01-02 04:00:00 156.716 156.766 156.716 156.765 330 3
|
|
2026-01-02 04:15:00 156.766 156.817 156.763 156.81 532 3
|
|
2026-01-02 04:30:00 156.81 156.858 156.81 156.839 398 4
|
|
2026-01-02 04:45:00 156.841 156.842 156.808 156.822 252 3
|
|
2026-01-02 05:00:00 156.823 156.857 156.821 156.824 241 5
|
|
2026-01-02 05:15:00 156.824 156.852 156.817 156.835 225 4
|
|
2026-01-02 05:30:00 156.837 156.855 156.829 156.83 241 3
|
|
2026-01-02 05:45:00 156.83 156.942 156.823 156.909 907 5
|
|
2026-01-02 06:00:00 156.909 156.967 156.909 156.929 608 5
|
|
2026-01-02 06:15:00 156.93 156.965 156.918 156.953 641 4
|
|
2026-01-02 06:30:00 156.954 156.994 156.945 156.988 1112 4
|
|
2026-01-02 06:45:00 156.987 156.992 156.951 156.953 1151 4
|
|
2026-01-02 07:00:00 156.953 156.992 156.904 156.904 1186 5
|
|
2026-01-02 07:15:00 156.904 156.941 156.883 156.894 1105 3
|
|
2026-01-02 07:30:00 156.886 156.901 156.83 156.883 1328 3
|
|
2026-01-02 07:45:00 156.883 156.89 156.835 156.861 1280 4
|
|
2026-01-02 08:00:00 156.86 156.994 156.817 156.981 2435 4
|
|
2026-01-02 08:15:00 156.982 156.996 156.94 156.98 1459 4
|
|
2026-01-02 08:30:00 156.979 156.981 156.913 156.931 1349 4
|
|
2026-01-02 08:45:00 156.928 156.937 156.873 156.877 1102 4
|
|
2026-01-02 09:00:00 156.878 156.912 156.829 156.836 1896 4
|
|
2026-01-02 09:15:00 156.834 156.847 156.767 156.819 1604 4
|
|
2026-01-02 09:30:00 156.82 156.861 156.792 156.801 1211 3
|
|
2026-01-02 09:45:00 156.802 156.916 156.802 156.914 1013 3
|
|
2026-01-02 10:00:00 156.912 156.926 156.891 156.923 697 3
|
|
2026-01-02 10:15:00 156.922 156.925 156.802 156.864 1042 3
|
|
2026-01-02 10:30:00 156.864 156.877 156.824 156.86 875 3
|
|
2026-01-02 10:45:00 156.861 156.873 156.814 156.84 663 4
|
|
2026-01-02 11:00:00 156.84 156.877 156.823 156.873 740 5
|
|
2026-01-02 11:15:00 156.874 156.913 156.865 156.865 544 3
|
|
2026-01-02 11:30:00 156.864 156.932 156.861 156.926 1015 3
|
|
2026-01-02 11:45:00 156.925 156.946 156.909 156.917 638 3
|
|
2026-01-02 12:00:00 156.917 156.928 156.87 156.928 768 3
|
|
2026-01-02 12:15:00 156.93 156.941 156.896 156.908 546 4
|
|
2026-01-02 12:30:00 156.91 156.999 156.908 156.976 842 3
|
|
2026-01-02 12:45:00 156.977 156.999 156.941 156.941 724 3
|
|
2026-01-02 13:00:00 156.938 156.959 156.857 156.86 1225 3
|
|
2026-01-02 13:15:00 156.859 156.894 156.83 156.885 1472 3
|
|
2026-01-02 13:30:00 156.887 156.947 156.88 156.881 1441 4
|
|
2026-01-02 13:45:00 156.881 156.942 156.844 156.904 1273 7
|
|
2026-01-02 14:00:00 156.905 156.918 156.856 156.881 1594 5
|
|
2026-01-02 14:15:00 156.881 156.906 156.821 156.838 1643 6
|
|
2026-01-02 14:30:00 156.837 156.883 156.819 156.854 2340 4
|
|
2026-01-02 14:45:00 156.856 156.884 156.806 156.851 1473 8
|
|
2026-01-02 15:00:00 156.852 156.893 156.659 156.728 3037 5
|
|
2026-01-02 15:15:00 156.726 156.742 156.644 156.692 2391 3
|
|
2026-01-02 15:30:00 156.692 156.74 156.675 156.69 1621 4
|
|
2026-01-02 15:45:00 156.691 156.699 156.562 156.588 2920 4
|
|
2026-01-02 16:00:00 156.587 156.646 156.56 156.645 2715 3
|
|
2026-01-02 16:15:00 156.645 156.674 156.606 156.641 1386 3
|
|
2026-01-02 16:30:00 156.643 156.706 156.638 156.7 999 3
|
|
2026-01-02 16:45:00 156.699 156.769 156.697 156.724 1064 3
|
|
2026-01-02 17:00:00 156.723 156.771 156.721 156.752 808 4
|
|
2026-01-02 17:15:00 156.753 156.772 156.733 156.734 857 4
|
|
2026-01-02 17:30:00 156.734 156.751 156.707 156.748 503 5
|
|
2026-01-02 17:45:00 156.75 156.781 156.735 156.771 739 3
|
|
2026-01-02 18:00:00 156.768 156.856 156.763 156.854 445 3
|
|
2026-01-02 18:15:00 156.85 156.896 156.842 156.879 759 3
|
|
2026-01-02 18:30:00 156.881 156.936 156.881 156.914 955 3
|
|
2026-01-02 18:45:00 156.918 156.948 156.889 156.894 1032 3
|
|
2026-01-02 19:00:00 156.892 156.947 156.89 156.926 813 3
|
|
2026-01-02 19:15:00 156.922 156.954 156.914 156.936 564 3
|
|
2026-01-02 19:30:00 156.933 156.945 156.914 156.918 743 3
|
|
2026-01-02 19:45:00 156.916 156.917 156.844 156.855 707 4
|
|
2026-01-02 20:00:00 156.855 156.91 156.844 156.868 904 4
|
|
2026-01-02 20:15:00 156.867 156.885 156.86 156.88 500 5
|
|
2026-01-02 20:30:00 156.881 156.897 156.846 156.867 635 4
|
|
2026-01-02 20:45:00 156.868 156.888 156.859 156.874 683 4
|
|
2026-01-02 21:00:00 156.874 156.887 156.812 156.833 555 6
|
|
2026-01-02 21:15:00 156.834 156.843 156.815 156.819 366 6
|
|
2026-01-02 21:30:00 156.822 156.869 156.812 156.867 433 7
|
|
2026-01-02 21:45:00 156.867 156.869 156.802 156.84 1067 7
|
|
2026-01-04 22:00:00 156.699 156.807 156.699 156.776 69 102
|
|
2026-01-04 22:15:00 156.775 156.776 156.737 156.758 251 95
|
|
2026-01-04 22:30:00 156.753 156.787 156.742 156.745 745 67
|
|
2026-01-04 22:45:00 156.744 156.792 156.706 156.784 693 33
|
|
2026-01-04 23:00:00 156.784 156.855 156.728 156.744 957 41
|
|
2026-01-04 23:15:00 156.737 156.84 156.719 156.83 529 4
|
|
2026-01-04 23:30:00 156.831 156.964 156.829 156.96 963 9
|
|
2026-01-04 23:45:00 156.962 157.015 156.914 156.998 2065 6
|
|
2026-01-05 00:00:00 156.998 157.123 156.918 157.12 2825 5
|
|
2026-01-05 00:15:00 157.121 157.162 157.066 157.117 2178 5
|
|
2026-01-05 00:30:00 157.11 157.201 157.104 157.184 2007 6
|
|
2026-01-05 00:45:00 157.185 157.25 157.121 157.147 2468 4
|
|
2026-01-05 01:00:00 157.146 157.182 157.086 157.1 2001 3
|
|
2026-01-05 01:15:00 157.102 157.168 157.026 157.166 1826 5
|
|
2026-01-05 01:30:00 157.168 157.176 156.99 157.008 1683 4
|
|
2026-01-05 01:45:00 157.01 157.079 156.939 157.014 1834 4
|
|
2026-01-05 02:00:00 157.011 157.075 156.992 156.996 1198 3
|
|
2026-01-05 02:15:00 156.992 157.148 156.951 157.121 1127 5
|
|
2026-01-05 02:30:00 157.127 157.203 157.127 157.161 1218 3
|
|
2026-01-05 02:45:00 157.16 157.174 157.116 157.148 705 3
|
|
2026-01-05 03:00:00 157.146 157.205 157.127 157.155 1247 3
|
|
2026-01-05 03:15:00 157.154 157.216 157.128 157.208 1123 4
|
|
2026-01-05 03:30:00 157.208 157.237 157.165 157.168 913 5
|
|
2026-01-05 03:45:00 157.171 157.232 157.166 157.232 969 8
|
|
2026-01-05 04:00:00 157.233 157.295 157.233 157.28 1093 6
|
|
2026-01-05 04:15:00 157.279 157.29 157.245 157.287 614 3
|
|
2026-01-05 04:30:00 157.291 157.296 157.222 157.257 644 4
|
|
2026-01-05 04:45:00 157.254 157.283 157.223 157.281 579 4
|
|
2026-01-05 05:00:00 157.283 157.292 157.221 157.228 781 6
|
|
2026-01-05 05:15:00 157.228 157.231 157.183 157.191 694 4
|
|
2026-01-05 05:30:00 157.19 157.19 157.116 157.126 742 3
|
|
2026-01-05 05:45:00 157.124 157.196 157.118 157.18 812 3
|
|
2026-01-05 06:00:00 157.183 157.231 157.143 157.176 1027 4
|
|
2026-01-05 06:15:00 157.175 157.187 157.112 157.114 866 4
|
|
2026-01-05 06:30:00 157.113 157.122 157.02 157.049 1194 3
|
|
2026-01-05 06:45:00 157.053 157.091 157.016 157.028 1133 4
|
|
2026-01-05 07:00:00 157.027 157.044 156.974 156.997 1827 5
|
|
2026-01-05 07:15:00 156.999 157.035 156.975 157.029 987 3
|
|
2026-01-05 07:30:00 157.034 157.066 156.977 157.042 1381 3
|
|
2026-01-05 07:45:00 157.043 157.079 156.978 156.988 1427 4
|
|
2026-01-05 08:00:00 156.987 157.04 156.902 156.968 2662 5
|
|
2026-01-05 08:15:00 156.969 156.977 156.706 156.715 3516 5
|
|
2026-01-05 08:30:00 156.713 156.875 156.685 156.874 2083 4
|
|
2026-01-05 08:45:00 156.874 156.881 156.803 156.833 2026 3
|
|
2026-01-05 09:00:00 156.831 156.876 156.782 156.846 1367 3
|
|
2026-01-05 09:15:00 156.844 156.855 156.794 156.83 1283 4
|
|
2026-01-05 09:30:00 156.831 156.957 156.824 156.953 1470 5
|
|
2026-01-05 09:45:00 156.951 156.999 156.924 156.927 1277 3
|
|
2026-01-05 10:00:00 156.925 156.939 156.831 156.863 1265 3
|
|
2026-01-05 10:15:00 156.865 156.867 156.739 156.769 1253 3
|
|
2026-01-05 10:30:00 156.77 156.771 156.691 156.712 1939 3
|
|
2026-01-05 10:45:00 156.71 156.71 156.573 156.602 3437 6
|
|
2026-01-05 11:00:00 156.603 156.603 156.531 156.581 3585 4
|
|
2026-01-05 11:15:00 156.58 156.627 156.545 156.611 2833 3
|
|
2026-01-05 11:30:00 156.612 156.624 156.565 156.596 1896 4
|
|
2026-01-05 11:45:00 156.595 156.66 156.591 156.62 1461 4
|
|
2026-01-05 12:00:00 156.622 156.622 156.552 156.603 1758 4
|
|
2026-01-05 12:15:00 156.606 156.616 156.538 156.544 1777 3
|
|
2026-01-05 12:30:00 156.546 156.613 156.464 156.605 1850 4
|
|
2026-01-05 12:45:00 156.603 156.686 156.59 156.646 1822 5
|
|
2026-01-05 13:00:00 156.647 156.882 156.642 156.804 3761 4
|
|
2026-01-05 13:15:00 156.805 156.925 156.802 156.913 2760 5
|
|
2026-01-05 13:30:00 156.914 156.977 156.889 156.937 2941 5
|
|
2026-01-05 13:45:00 156.936 156.957 156.809 156.825 2309 5
|
|
2026-01-05 14:00:00 156.821 156.853 156.705 156.738 2656 6
|
|
2026-01-05 14:15:00 156.737 156.795 156.706 156.771 2199 7
|
|
2026-01-05 14:30:00 156.765 156.85 156.705 156.77 3238 3
|
|
2026-01-05 14:45:00 156.771 156.812 156.709 156.736 3481 3
|
|
2026-01-05 15:00:00 156.742 156.751 156.589 156.652 3752 12
|
|
2026-01-05 15:15:00 156.658 156.687 156.561 156.606 2845 3
|
|
2026-01-05 15:30:00 156.608 156.637 156.453 156.537 3565 3
|
|
2026-01-05 15:45:00 156.535 156.675 156.514 156.578 3058 5
|
|
2026-01-05 16:00:00 156.577 156.586 156.465 156.498 2541 4
|
|
2026-01-05 16:15:00 156.499 156.508 156.444 156.447 1735 5
|
|
2026-01-05 16:30:00 156.443 156.456 156.332 156.341 2559 5
|
|
2026-01-05 16:45:00 156.34 156.376 156.303 156.323 1554 3
|
|
2026-01-05 17:00:00 156.325 156.383 156.299 156.372 1371 3
|
|
2026-01-05 17:15:00 156.371 156.383 156.269 156.302 1403 3
|
|
2026-01-05 17:30:00 156.299 156.347 156.265 156.338 953 3
|
|
2026-01-05 17:45:00 156.336 156.337 156.315 156.328 1128 6
|
|
2026-01-05 18:00:00 156.331 156.356 156.286 156.31 1396 4
|
|
2026-01-05 18:15:00 156.313 156.353 156.269 156.337 967 6
|
|
2026-01-05 18:30:00 156.336 156.336 156.209 156.212 745 3
|
|
2026-01-05 18:45:00 156.211 156.261 156.181 156.186 1055 3
|
|
2026-01-05 19:00:00 156.186 156.186 156.116 156.157 2038 3
|
|
2026-01-05 19:15:00 156.158 156.179 156.135 156.164 1781 4
|
|
2026-01-05 19:30:00 156.163 156.187 156.124 156.186 1823 4
|
|
2026-01-05 19:45:00 156.187 156.244 156.148 156.233 1990 4
|
|
2026-01-05 20:00:00 156.233 156.244 156.183 156.199 1428 3
|
|
2026-01-05 20:15:00 156.198 156.24 156.197 156.236 1172 2
|
|
2026-01-05 20:30:00 156.235 156.275 156.214 156.272 1152 2
|
|
2026-01-05 20:45:00 156.273 156.338 156.271 156.336 1380 5
|
|
2026-01-05 21:00:00 156.335 156.38 156.321 156.378 1017 4
|
|
2026-01-05 21:15:00 156.375 156.41 156.354 156.385 308 4
|
|
2026-01-05 21:30:00 156.389 156.417 156.386 156.398 296 4
|
|
2026-01-05 21:45:00 156.396 156.414 156.358 156.359 842 6
|
|
2026-01-05 22:00:00 156.359 156.363 156.27 156.293 56 84
|
|
2026-01-05 22:15:00 156.294 156.373 156.291 156.365 484 112
|
|
2026-01-05 22:30:00 156.371 156.411 156.371 156.411 412 36
|
|
2026-01-05 22:45:00 156.411 156.511 156.41 156.511 459 31
|
|
2026-01-05 23:00:00 156.511 156.573 156.476 156.513 783 25
|
|
2026-01-05 23:15:00 156.514 156.545 156.506 156.545 496 6
|
|
2026-01-05 23:30:00 156.544 156.593 156.529 156.577 435 5
|
|
2026-01-05 23:45:00 156.581 156.642 156.575 156.614 792 6
|
|
2026-01-06 00:00:00 156.615 156.755 156.573 156.722 1812 6
|
|
2026-01-06 00:15:00 156.721 156.766 156.694 156.759 1286 3
|
|
2026-01-06 00:30:00 156.763 156.784 156.718 156.719 1027 3
|
|
2026-01-06 00:45:00 156.719 156.797 156.527 156.538 3966 7
|
|
2026-01-06 01:00:00 156.536 156.671 156.524 156.647 1658 3
|
|
2026-01-06 01:15:00 156.647 156.708 156.573 156.595 1397 3
|
|
2026-01-06 01:30:00 156.594 156.613 156.552 156.553 1239 6
|
|
2026-01-06 01:45:00 156.537 156.56 156.451 156.452 1707 5
|
|
2026-01-06 02:00:00 156.451 156.499 156.422 156.443 1508 4
|
|
2026-01-06 02:15:00 156.445 156.48 156.407 156.455 827 5
|
|
2026-01-06 02:30:00 156.456 156.466 156.352 156.356 810 2
|
|
2026-01-06 02:45:00 156.354 156.359 156.271 156.31 1055 3
|
|
2026-01-06 03:00:00 156.312 156.419 156.295 156.418 701 2
|
|
2026-01-06 03:15:00 156.419 156.433 156.343 156.4 629 3
|
|
2026-01-06 03:30:00 156.404 156.436 156.313 156.339 1059 6
|
|
2026-01-06 03:45:00 156.34 156.37 156.328 156.361 1159 6
|
|
2026-01-06 04:00:00 156.36 156.368 156.277 156.278 890 5
|
|
2026-01-06 04:15:00 156.278 156.306 156.238 156.293 993 2
|
|
2026-01-06 04:30:00 156.295 156.391 156.252 156.391 1324 5
|
|
2026-01-06 04:45:00 156.392 156.437 156.35 156.38 774 3
|
|
2026-01-06 05:00:00 156.382 156.396 156.332 156.354 531 4
|
|
2026-01-06 05:15:00 156.356 156.367 156.3 156.322 757 3
|
|
2026-01-06 05:30:00 156.323 156.377 156.288 156.376 965 5
|
|
2026-01-06 05:45:00 156.373 156.446 156.36 156.429 1465 3
|
|
2026-01-06 06:00:00 156.428 156.475 156.401 156.455 1451 4
|
|
2026-01-06 06:15:00 156.455 156.476 156.384 156.399 1596 4
|
|
2026-01-06 06:30:00 156.397 156.456 156.382 156.417 1390 4
|
|
2026-01-06 06:45:00 156.418 156.419 156.331 156.367 1092 3
|
|
2026-01-06 07:00:00 156.367 156.369 156.23 156.306 2479 4
|
|
2026-01-06 07:15:00 156.308 156.371 156.308 156.336 1246 3
|
|
2026-01-06 07:30:00 156.338 156.361 156.249 156.271 1472 3
|
|
2026-01-06 07:45:00 156.275 156.361 156.254 156.334 2672 3
|
|
2026-01-06 08:00:00 156.334 156.388 156.163 156.214 3280 2
|
|
2026-01-06 08:15:00 156.212 156.331 156.208 156.317 1629 3
|
|
2026-01-06 08:30:00 156.314 156.387 156.309 156.353 1480 3
|
|
2026-01-06 08:45:00 156.352 156.369 156.308 156.319 1399 5
|
|
2026-01-06 09:00:00 156.318 156.354 156.23 156.292 2362 5
|
|
2026-01-06 09:15:00 156.292 156.377 156.252 156.362 2026 4
|
|
2026-01-06 09:30:00 156.362 156.483 156.362 156.41 1537 3
|
|
2026-01-06 09:45:00 156.412 156.416 156.322 156.379 1968 3
|
|
2026-01-06 10:00:00 156.378 156.392 156.278 156.329 2037 5
|
|
2026-01-06 10:15:00 156.327 156.383 156.327 156.373 1745 4
|
|
2026-01-06 10:30:00 156.374 156.43 156.34 156.427 1135 3
|
|
2026-01-06 10:45:00 156.425 156.464 156.412 156.445 1114 5
|
|
2026-01-06 11:00:00 156.444 156.535 156.44 156.525 1432 7
|
|
2026-01-06 11:15:00 156.526 156.533 156.451 156.459 1289 6
|
|
2026-01-06 11:30:00 156.459 156.468 156.406 156.428 1397 4
|
|
2026-01-06 11:45:00 156.428 156.473 156.423 156.447 1240 7
|
|
2026-01-06 12:00:00 156.446 156.446 156.296 156.324 1942 4
|
|
2026-01-06 12:15:00 156.324 156.396 156.323 156.392 1796 7
|
|
2026-01-06 12:30:00 156.394 156.453 156.364 156.434 1333 5
|
|
2026-01-06 12:45:00 156.432 156.515 156.422 156.494 1028 3
|
|
2026-01-06 13:00:00 156.494 156.58 156.399 156.424 3056 3
|
|
2026-01-06 13:15:00 156.423 156.45 156.384 156.439 3130 5
|
|
2026-01-06 13:30:00 156.438 156.45 156.35 156.39 3013 4
|
|
2026-01-06 13:45:00 156.393 156.456 156.355 156.369 2256 5
|
|
2026-01-06 14:00:00 156.368 156.382 156.3 156.314 1638 3
|
|
2026-01-06 14:15:00 156.314 156.441 156.314 156.413 2103 7
|
|
2026-01-06 14:30:00 156.414 156.476 156.363 156.428 2508 5
|
|
2026-01-06 14:45:00 156.427 156.433 156.342 156.406 3009 6
|
|
2026-01-06 15:00:00 156.406 156.631 156.403 156.619 3534 4
|
|
2026-01-06 15:15:00 156.62 156.657 156.571 156.646 3143 4
|
|
2026-01-06 15:30:00 156.646 156.69 156.611 156.619 2655 4
|
|
2026-01-06 15:45:00 156.62 156.657 156.567 156.575 2820 5
|
|
2026-01-06 16:00:00 156.575 156.726 156.569 156.679 2480 4
|
|
2026-01-06 16:15:00 156.68 156.716 156.661 156.706 2173 4
|
|
2026-01-06 16:30:00 156.707 156.715 156.647 156.68 2000 3
|
|
2026-01-06 16:45:00 156.681 156.735 156.681 156.705 1489 4
|
|
2026-01-06 17:00:00 156.704 156.739 156.691 156.715 1272 4
|
|
2026-01-06 17:15:00 156.713 156.734 156.672 156.733 1192 3
|
|
2026-01-06 17:30:00 156.733 156.742 156.697 156.716 954 3
|
|
2026-01-06 17:45:00 156.715 156.739 156.691 156.691 729 3
|
|
2026-01-06 18:00:00 156.689 156.727 156.671 156.689 646 4
|
|
2026-01-06 18:15:00 156.687 156.729 156.663 156.728 906 4
|
|
2026-01-06 18:30:00 156.729 156.745 156.725 156.728 347 3
|
|
2026-01-06 18:45:00 156.728 156.747 156.725 156.737 588 3
|
|
2026-01-06 19:00:00 156.735 156.744 156.713 156.717 782 3
|
|
2026-01-06 19:15:00 156.715 156.724 156.675 156.692 1349 3
|
|
2026-01-06 19:30:00 156.691 156.703 156.675 156.694 1064 4
|
|
2026-01-06 19:45:00 156.694 156.703 156.609 156.629 923 8
|
|
2026-01-06 20:00:00 156.629 156.629 156.58 156.6 630 4
|
|
2026-01-06 20:15:00 156.603 156.62 156.594 156.607 522 3
|
|
2026-01-06 20:30:00 156.608 156.62 156.583 156.587 830 3
|
|
2026-01-06 20:45:00 156.589 156.651 156.569 156.649 820 3
|
|
2026-01-06 21:00:00 156.649 156.672 156.636 156.648 663 6
|
|
2026-01-06 21:15:00 156.648 156.675 156.621 156.672 532 4
|
|
2026-01-06 21:30:00 156.671 156.677 156.64 156.649 235 5
|
|
2026-01-06 21:45:00 156.648 156.685 156.622 156.622 474 6
|
|
2026-01-06 22:00:00 156.623 156.644 156.575 156.633 112 79
|
|
2026-01-06 22:15:00 156.633 156.646 156.598 156.615 178 41
|
|
2026-01-06 22:30:00 156.614 156.637 156.613 156.632 232 28
|
|
2026-01-06 22:45:00 156.626 156.637 156.603 156.619 502 25
|
|
2026-01-06 23:00:00 156.614 156.673 156.613 156.644 154 21
|
|
2026-01-06 23:15:00 156.645 156.667 156.634 156.658 226 4
|
|
2026-01-06 23:30:00 156.657 156.698 156.654 156.67 300 6
|
|
2026-01-06 23:45:00 156.669 156.705 156.629 156.666 604 6
|
|
2026-01-07 00:00:00 156.663 156.806 156.605 156.754 1498 4
|
|
2026-01-07 00:15:00 156.751 156.752 156.651 156.705 1148 3
|
|
2026-01-07 00:30:00 156.711 156.716 156.541 156.577 1631 4
|
|
2026-01-07 00:45:00 156.574 156.662 156.565 156.635 2154 4
|
|
2026-01-07 01:00:00 156.633 156.693 156.561 156.679 1633 4
|
|
2026-01-07 01:15:00 156.678 156.744 156.655 156.721 976 4
|
|
2026-01-07 01:30:00 156.72 156.745 156.67 156.704 731 5
|
|
2026-01-07 01:45:00 156.702 156.739 156.677 156.714 896 3
|
|
2026-01-07 02:00:00 156.717 156.717 156.654 156.689 927 5
|
|
2026-01-07 02:15:00 156.688 156.726 156.656 156.718 547 3
|
|
2026-01-07 02:30:00 156.717 156.73 156.684 156.689 508 3
|
|
2026-01-07 02:45:00 156.691 156.724 156.642 156.646 713 3
|
|
2026-01-07 03:00:00 156.647 156.653 156.588 156.625 883 6
|
|
2026-01-07 03:15:00 156.626 156.642 156.578 156.581 591 3
|
|
2026-01-07 03:30:00 156.583 156.593 156.506 156.551 889 3
|
|
2026-01-07 03:45:00 156.549 156.567 156.512 156.561 544 5
|
|
2026-01-07 04:00:00 156.562 156.565 156.515 156.547 514 4
|
|
2026-01-07 04:15:00 156.55 156.569 156.532 156.569 1046 3
|
|
2026-01-07 04:30:00 156.569 156.582 156.539 156.546 583 4
|
|
2026-01-07 04:45:00 156.547 156.549 156.51 156.539 830 3
|
|
2026-01-07 05:00:00 156.538 156.54 156.409 156.475 1071 3
|
|
2026-01-07 05:15:00 156.473 156.496 156.404 156.416 549 4
|
|
2026-01-07 05:30:00 156.42 156.464 156.394 156.424 674 5
|
|
2026-01-07 05:45:00 156.424 156.451 156.366 156.386 682 3
|
|
2026-01-07 06:00:00 156.387 156.392 156.321 156.35 1078 4
|
|
2026-01-07 06:15:00 156.351 156.387 156.308 156.314 827 3
|
|
2026-01-07 06:30:00 156.314 156.353 156.304 156.352 838 4
|
|
2026-01-07 06:45:00 156.353 156.378 156.315 156.344 1180 4
|
|
2026-01-07 07:00:00 156.339 156.377 156.295 156.365 2209 3
|
|
2026-01-07 07:15:00 156.365 156.436 156.365 156.43 1189 4
|
|
2026-01-07 07:30:00 156.431 156.477 156.387 156.387 1365 4
|
|
2026-01-07 07:45:00 156.389 156.512 156.382 156.486 1713 4
|
|
2026-01-07 08:00:00 156.488 156.533 156.458 156.498 1820 3
|
|
2026-01-07 08:15:00 156.496 156.543 156.465 156.536 1467 5
|
|
2026-01-07 08:30:00 156.534 156.584 156.514 156.561 1393 5
|
|
2026-01-07 08:45:00 156.563 156.572 156.501 156.524 1182 4
|
|
2026-01-07 09:00:00 156.527 156.575 156.508 156.536 1579 4
|
|
2026-01-07 09:15:00 156.536 156.561 156.478 156.48 1112 3
|
|
2026-01-07 09:30:00 156.477 156.499 156.431 156.467 1167 4
|
|
2026-01-07 09:45:00 156.468 156.499 156.46 156.462 1300 3
|
|
2026-01-07 10:00:00 156.463 156.5 156.441 156.464 1463 3
|
|
2026-01-07 10:15:00 156.464 156.499 156.459 156.49 1479 3
|
|
2026-01-07 10:30:00 156.489 156.507 156.454 156.476 1573 3
|
|
2026-01-07 10:45:00 156.476 156.536 156.465 156.527 1253 3
|
|
2026-01-07 11:00:00 156.527 156.57 156.518 156.53 694 3
|
|
2026-01-07 11:15:00 156.53 156.566 156.51 156.55 510 4
|
|
2026-01-07 11:30:00 156.548 156.582 156.543 156.57 443 3
|
|
2026-01-07 11:45:00 156.571 156.571 156.514 156.515 591 3
|
|
2026-01-07 12:00:00 156.512 156.525 156.475 156.516 842 4
|
|
2026-01-07 12:15:00 156.515 156.564 156.508 156.545 859 3
|
|
2026-01-07 12:30:00 156.545 156.558 156.498 156.549 1621 5
|
|
2026-01-07 12:45:00 156.551 156.551 156.503 156.513 1793 5
|
|
2026-01-07 13:00:00 156.514 156.584 156.489 156.552 1789 4
|
|
2026-01-07 13:15:00 156.556 156.556 156.409 156.45 2314 9
|
|
2026-01-07 13:30:00 156.449 156.463 156.361 156.41 2679 3
|
|
2026-01-07 13:45:00 156.408 156.428 156.366 156.416 2347 4
|
|
2026-01-07 14:00:00 156.42 156.485 156.394 156.479 2226 3
|
|
2026-01-07 14:15:00 156.481 156.521 156.458 156.501 2545 2
|
|
2026-01-07 14:30:00 156.503 156.527 156.466 156.494 2966 3
|
|
2026-01-07 14:45:00 156.492 156.555 156.397 156.404 3753 3
|
|
2026-01-07 15:00:00 156.406 156.659 156.401 156.653 6997 11
|
|
2026-01-07 15:15:00 156.653 156.687 156.605 156.609 3325 5
|
|
2026-01-07 15:30:00 156.607 156.655 156.508 156.561 3882 4
|
|
2026-01-07 15:45:00 156.561 156.723 156.549 156.68 3284 5
|
|
2026-01-07 16:00:00 156.679 156.779 156.642 156.765 2952 4
|
|
2026-01-07 16:15:00 156.764 156.798 156.721 156.742 1794 5
|
|
2026-01-07 16:30:00 156.739 156.739 156.657 156.663 1704 3
|
|
2026-01-07 16:45:00 156.665 156.758 156.665 156.734 922 3
|
|
2026-01-07 17:00:00 156.731 156.733 156.627 156.678 1886 4
|
|
2026-01-07 17:15:00 156.676 156.69 156.616 156.617 1345 4
|
|
2026-01-07 17:30:00 156.616 156.656 156.572 156.642 1074 3
|
|
2026-01-07 17:45:00 156.641 156.651 156.609 156.617 1147 7
|
|
2026-01-07 18:00:00 156.617 156.648 156.595 156.637 960 4
|
|
2026-01-07 18:15:00 156.637 156.669 156.634 156.659 966 5
|
|
2026-01-07 18:30:00 156.66 156.687 156.65 156.663 875 3
|
|
2026-01-07 18:45:00 156.663 156.702 156.65 156.696 880 5
|
|
2026-01-07 19:00:00 156.697 156.743 156.682 156.689 1436 3
|
|
2026-01-07 19:15:00 156.69 156.745 156.686 156.745 1184 5
|
|
2026-01-07 19:30:00 156.746 156.76 156.729 156.747 449 3
|
|
2026-01-07 19:45:00 156.747 156.755 156.722 156.739 1017 2
|
|
2026-01-07 20:00:00 156.736 156.762 156.723 156.762 872 4
|
|
2026-01-07 20:15:00 156.764 156.785 156.748 156.781 488 3
|
|
2026-01-07 20:30:00 156.782 156.787 156.759 156.769 655 3
|
|
2026-01-07 20:45:00 156.77 156.789 156.752 156.773 575 4
|
|
2026-01-07 21:00:00 156.774 156.797 156.772 156.791 444 4
|
|
2026-01-07 21:15:00 156.792 156.796 156.789 156.793 196 6
|
|
2026-01-07 21:30:00 156.793 156.799 156.776 156.778 376 3
|
|
2026-01-07 21:45:00 156.778 156.779 156.744 156.745 502 7
|
|
2026-01-07 22:00:00 156.748 156.748 156.701 156.739 37 43
|
|
2026-01-07 22:15:00 156.739 156.739 156.708 156.708 52 38
|
|
2026-01-07 22:30:00 156.709 156.721 156.642 156.721 411 30
|
|
2026-01-07 22:45:00 156.721 156.721 156.664 156.666 149 32
|
|
2026-01-07 23:00:00 156.667 156.683 156.656 156.671 234 25
|
|
2026-01-07 23:15:00 156.671 156.701 156.671 156.701 172 9
|
|
2026-01-07 23:30:00 156.702 156.755 156.701 156.723 597 9
|
|
2026-01-07 23:45:00 156.725 156.753 156.694 156.697 510 9
|
|
2026-01-08 00:00:00 156.694 156.796 156.673 156.769 1465 7
|
|
2026-01-08 00:15:00 156.771 156.799 156.735 156.737 1022 5
|
|
2026-01-08 00:30:00 156.741 156.794 156.733 156.785 987 4
|
|
2026-01-08 00:45:00 156.787 156.795 156.741 156.784 1717 4
|
|
2026-01-08 01:00:00 156.786 156.794 156.714 156.756 1034 7
|
|
2026-01-08 01:15:00 156.757 156.857 156.733 156.837 848 4
|
|
2026-01-08 01:30:00 156.837 156.937 156.807 156.935 1184 4
|
|
2026-01-08 01:45:00 156.935 156.942 156.872 156.912 777 3
|
|
2026-01-08 02:00:00 156.911 156.931 156.879 156.915 780 4
|
|
2026-01-08 02:15:00 156.917 156.954 156.913 156.915 641 4
|
|
2026-01-08 02:30:00 156.916 156.918 156.83 156.846 805 3
|
|
2026-01-08 02:45:00 156.847 156.866 156.822 156.837 632 3
|
|
2026-01-08 03:00:00 156.838 156.838 156.751 156.756 687 4
|
|
2026-01-08 03:15:00 156.755 156.756 156.643 156.663 1808 4
|
|
2026-01-08 03:30:00 156.664 156.734 156.63 156.726 1001 3
|
|
2026-01-08 03:45:00 156.731 156.742 156.677 156.717 553 3
|
|
2026-01-08 04:00:00 156.716 156.73 156.665 156.716 805 6
|
|
2026-01-08 04:15:00 156.717 156.72 156.69 156.693 424 8
|
|
2026-01-08 04:30:00 156.693 156.713 156.665 156.706 418 4
|
|
2026-01-08 04:45:00 156.708 156.73 156.681 156.692 411 3
|
|
2026-01-08 05:00:00 156.694 156.717 156.653 156.657 701 3
|
|
2026-01-08 05:15:00 156.661 156.731 156.661 156.711 624 3
|
|
2026-01-08 05:30:00 156.714 156.722 156.677 156.678 672 5
|
|
2026-01-08 05:45:00 156.675 156.693 156.639 156.671 1448 7
|
|
2026-01-08 06:00:00 156.669 156.688 156.564 156.567 1268 3
|
|
2026-01-08 06:15:00 156.565 156.573 156.501 156.572 2587 4
|
|
2026-01-08 06:30:00 156.573 156.604 156.51 156.582 997 4
|
|
2026-01-08 06:45:00 156.581 156.606 156.536 156.579 809 4
|
|
2026-01-08 07:00:00 156.577 156.651 156.542 156.642 967 3
|
|
2026-01-08 07:15:00 156.643 156.694 156.593 156.605 1237 3
|
|
2026-01-08 07:30:00 156.604 156.605 156.541 156.566 1357 4
|
|
2026-01-08 07:45:00 156.567 156.615 156.465 156.465 2101 4
|
|
2026-01-08 08:00:00 156.464 156.559 156.457 156.552 2399 6
|
|
2026-01-08 08:15:00 156.552 156.599 156.536 156.565 1275 5
|
|
2026-01-08 08:30:00 156.569 156.703 156.562 156.698 1593 3
|
|
2026-01-08 08:45:00 156.697 156.713 156.669 156.704 1389 4
|
|
2026-01-08 09:00:00 156.704 156.714 156.63 156.689 1415 6
|
|
2026-01-08 09:15:00 156.688 156.712 156.655 156.706 818 3
|
|
2026-01-08 09:30:00 156.708 156.72 156.683 156.713 731 4
|
|
2026-01-08 09:45:00 156.711 156.781 156.711 156.745 1283 7
|
|
2026-01-08 10:00:00 156.747 156.778 156.734 156.747 1513 3
|
|
2026-01-08 10:15:00 156.747 156.776 156.73 156.733 826 7
|
|
2026-01-08 10:30:00 156.731 156.734 156.679 156.684 623 3
|
|
2026-01-08 10:45:00 156.682 156.706 156.679 156.681 645 4
|
|
2026-01-08 11:00:00 156.679 156.731 156.665 156.731 663 3
|
|
2026-01-08 11:15:00 156.728 156.759 156.719 156.754 532 3
|
|
2026-01-08 11:30:00 156.755 156.78 156.749 156.757 747 4
|
|
2026-01-08 11:45:00 156.76 156.768 156.729 156.761 517 3
|
|
2026-01-08 12:00:00 156.759 156.78 156.748 156.769 650 3
|
|
2026-01-08 12:15:00 156.771 156.779 156.723 156.723 434 3
|
|
2026-01-08 12:30:00 156.722 156.736 156.689 156.713 702 3
|
|
2026-01-08 12:45:00 156.712 156.753 156.703 156.721 619 3
|
|
2026-01-08 13:00:00 156.721 156.725 156.685 156.713 863 3
|
|
2026-01-08 13:15:00 156.712 156.728 156.663 156.689 1231 6
|
|
2026-01-08 13:30:00 156.689 156.856 156.675 156.851 2171 9
|
|
2026-01-08 13:45:00 156.852 156.962 156.852 156.961 2211 4
|
|
2026-01-08 14:00:00 156.966 157.011 156.936 157.001 3045 6
|
|
2026-01-08 14:15:00 157.004 157.07 156.997 157.001 2122 4
|
|
2026-01-08 14:30:00 157 157.066 156.964 157.017 2675 6
|
|
2026-01-08 14:45:00 157.02 157.034 156.957 156.973 2256 3
|
|
2026-01-08 15:00:00 156.971 157.056 156.96 157.026 2628 3
|
|
2026-01-08 15:15:00 157.027 157.034 156.949 156.982 2372 5
|
|
2026-01-08 15:30:00 156.983 157.001 156.924 156.955 1598 4
|
|
2026-01-08 15:45:00 156.953 156.961 156.851 156.865 2191 4
|
|
2026-01-08 16:00:00 156.864 156.94 156.847 156.929 1467 3
|
|
2026-01-08 16:15:00 156.929 156.985 156.895 156.93 1152 6
|
|
2026-01-08 16:30:00 156.931 156.957 156.856 156.868 1045 3
|
|
2026-01-08 16:45:00 156.871 156.903 156.856 156.9 1155 5
|
|
2026-01-08 17:00:00 156.903 156.905 156.806 156.824 1308 4
|
|
2026-01-08 17:15:00 156.822 156.827 156.775 156.822 932 3
|
|
2026-01-08 17:30:00 156.824 156.893 156.816 156.864 618 3
|
|
2026-01-08 17:45:00 156.866 156.866 156.808 156.809 421 3
|
|
2026-01-08 18:00:00 156.808 156.857 156.795 156.845 711 3
|
|
2026-01-08 18:15:00 156.845 156.854 156.821 156.847 556 4
|
|
2026-01-08 18:30:00 156.845 156.882 156.842 156.85 506 3
|
|
2026-01-08 18:45:00 156.85 156.892 156.84 156.892 513 3
|
|
2026-01-08 19:00:00 156.893 156.922 156.891 156.917 347 3
|
|
2026-01-08 19:15:00 156.921 156.954 156.906 156.953 408 2
|
|
2026-01-08 19:30:00 156.954 156.974 156.93 156.967 471 4
|
|
2026-01-08 19:45:00 156.966 156.985 156.954 156.964 586 3
|
|
2026-01-08 20:00:00 156.963 156.984 156.95 156.983 418 3
|
|
2026-01-08 20:15:00 156.982 156.992 156.949 156.95 779 2
|
|
2026-01-08 20:30:00 156.95 156.981 156.916 156.971 421 5
|
|
2026-01-08 20:45:00 156.971 156.982 156.949 156.952 589 3
|
|
2026-01-08 21:00:00 156.952 156.99 156.946 156.951 556 5
|
|
2026-01-08 21:15:00 156.952 156.966 156.887 156.892 321 3
|
|
2026-01-08 21:30:00 156.893 156.912 156.816 156.865 566 4
|
|
2026-01-08 21:45:00 156.866 156.875 156.834 156.863 1324 9
|
|
2026-01-08 22:00:00 156.863 156.863 156.694 156.845 122 77
|
|
2026-01-08 22:15:00 156.847 156.861 156.769 156.769 174 33
|
|
2026-01-08 22:30:00 156.769 156.828 156.769 156.819 487 58
|
|
2026-01-08 22:45:00 156.819 156.834 156.787 156.829 613 25
|
|
2026-01-08 23:00:00 156.829 156.906 156.822 156.905 380 23
|
|
2026-01-08 23:15:00 156.902 156.918 156.868 156.892 291 4
|
|
2026-01-08 23:30:00 156.892 156.922 156.872 156.922 212 3
|
|
2026-01-08 23:45:00 156.916 156.932 156.865 156.866 361 4
|
|
2026-01-09 00:00:00 156.868 156.951 156.867 156.951 1264 6
|
|
2026-01-09 00:15:00 156.952 156.963 156.904 156.959 637 3
|
|
2026-01-09 00:30:00 156.959 157.01 156.956 157.007 828 5
|
|
2026-01-09 00:45:00 157.007 157.06 156.952 157.003 2357 3
|
|
2026-01-09 01:00:00 157.005 157.092 156.993 157.064 805 6
|
|
2026-01-09 01:15:00 157.064 157.131 157.018 157.108 925 4
|
|
2026-01-09 01:30:00 157.106 157.11 157.046 157.095 958 5
|
|
2026-01-09 01:45:00 157.096 157.166 157.069 157.16 1217 5
|
|
2026-01-09 02:00:00 157.158 157.24 157.136 157.231 1387 5
|
|
2026-01-09 02:15:00 157.232 157.237 157.155 157.155 1647 3
|
|
2026-01-09 02:30:00 157.155 157.259 157.121 157.206 1287 6
|
|
2026-01-09 02:45:00 157.208 157.23 157.177 157.179 837 2
|
|
2026-01-09 03:00:00 157.178 157.218 157.167 157.178 678 4
|
|
2026-01-09 03:15:00 157.178 157.221 157.157 157.204 544 9
|
|
2026-01-09 03:30:00 157.208 157.226 157.173 157.209 357 4
|
|
2026-01-09 03:45:00 157.21 157.239 157.206 157.234 319 3
|
|
2026-01-09 04:00:00 157.238 157.291 157.229 157.28 625 5
|
|
2026-01-09 04:15:00 157.279 157.295 157.244 157.251 803 5
|
|
2026-01-09 04:30:00 157.253 157.274 157.241 157.251 435 4
|
|
2026-01-09 04:45:00 157.253 157.259 157.193 157.211 501 3
|
|
2026-01-09 05:00:00 157.212 157.312 157.212 157.294 683 3
|
|
2026-01-09 05:15:00 157.293 157.308 157.273 157.303 377 4
|
|
2026-01-09 05:30:00 157.303 157.39 157.297 157.34 802 3
|
|
2026-01-09 05:45:00 157.349 157.38 157.336 157.374 1154 3
|
|
2026-01-09 06:00:00 157.375 157.424 157.368 157.41 2212 5
|
|
2026-01-09 06:15:00 157.411 157.436 157.352 157.386 1282 3
|
|
2026-01-09 06:30:00 157.387 157.403 157.343 157.374 1089 4
|
|
2026-01-09 06:45:00 157.375 157.414 157.364 157.4 1092 3
|
|
2026-01-09 07:00:00 157.398 157.46 157.387 157.45 1621 3
|
|
2026-01-09 07:15:00 157.45 157.498 157.447 157.479 1229 5
|
|
2026-01-09 07:30:00 157.481 157.571 157.476 157.538 1396 3
|
|
2026-01-09 07:45:00 157.541 157.546 157.478 157.48 1077 4
|
|
2026-01-09 08:00:00 157.479 157.592 157.456 157.586 1303 3
|
|
2026-01-09 08:15:00 157.584 157.614 157.517 157.576 1360 3
|
|
2026-01-09 08:30:00 157.574 157.638 157.56 157.635 1278 3
|
|
2026-01-09 08:45:00 157.636 157.668 157.595 157.643 1385 3
|
|
2026-01-09 09:00:00 157.642 157.661 157.574 157.632 1606 4
|
|
2026-01-09 09:15:00 157.632 157.674 157.619 157.658 1734 4
|
|
2026-01-09 09:30:00 157.659 157.679 157.632 157.678 1407 4
|
|
2026-01-09 09:45:00 157.679 157.734 157.66 157.71 862 5
|
|
2026-01-09 10:00:00 157.71 157.723 157.693 157.698 530 6
|
|
2026-01-09 10:15:00 157.697 157.71 157.643 157.651 669 2
|
|
2026-01-09 10:30:00 157.65 157.68 157.638 157.643 586 3
|
|
2026-01-09 10:45:00 157.645 157.685 157.64 157.652 792 3
|
|
2026-01-09 11:00:00 157.651 157.68 157.626 157.646 819 3
|
|
2026-01-09 11:15:00 157.647 157.65 157.612 157.625 617 4
|
|
2026-01-09 11:30:00 157.626 157.627 157.588 157.596 540 6
|
|
2026-01-09 11:45:00 157.592 157.612 157.567 157.576 412 4
|
|
2026-01-09 12:00:00 157.576 157.596 157.56 157.589 679 3
|
|
2026-01-09 12:15:00 157.586 157.681 157.586 157.652 653 3
|
|
2026-01-09 12:30:00 157.652 157.707 157.648 157.658 1216 5
|
|
2026-01-09 12:45:00 157.658 157.68 157.64 157.649 870 6
|
|
2026-01-09 13:00:00 157.648 157.648 157.561 157.563 1399 3
|
|
2026-01-09 13:15:00 157.564 157.594 157.549 157.564 1400 3
|
|
2026-01-09 13:30:00 157.565 157.828 157.382 157.406 7649 12
|
|
2026-01-09 13:45:00 157.408 157.552 157.371 157.489 4079 3
|
|
2026-01-09 14:00:00 157.488 157.963 157.368 157.918 6083 3
|
|
2026-01-09 14:15:00 157.918 157.951 157.721 157.936 6695 6
|
|
2026-01-09 14:30:00 157.936 157.986 157.894 157.956 4137 3
|
|
2026-01-09 14:45:00 157.96 158.051 157.914 157.919 4654 3
|
|
2026-01-09 15:00:00 157.919 158.127 157.816 158.11 5241 7
|
|
2026-01-09 15:15:00 158.113 158.185 158.083 158.126 4281 3
|
|
2026-01-09 15:30:00 158.132 158.14 157.935 157.963 3606 3
|
|
2026-01-09 15:45:00 157.964 157.98 157.844 157.869 3571 3
|
|
2026-01-09 16:00:00 157.871 157.991 157.83 157.968 4055 3
|
|
2026-01-09 16:15:00 157.967 158.076 157.936 158.076 1949 3
|
|
2026-01-09 16:30:00 158.075 158.131 158.064 158.073 2072 3
|
|
2026-01-09 16:45:00 158.072 158.09 158.05 158.074 1233 3
|
|
2026-01-09 17:00:00 158.077 158.103 158.008 158.014 2065 5
|
|
2026-01-09 17:15:00 158.015 158.082 157.988 158.025 1808 3
|
|
2026-01-09 17:30:00 158.023 158.067 157.997 158.04 1645 6
|
|
2026-01-09 17:45:00 158.039 158.058 157.996 158.05 1586 4
|
|
2026-01-09 18:00:00 158.053 158.067 157.999 158.031 1219 5
|
|
2026-01-09 18:15:00 158.032 158.05 157.952 157.975 1073 3
|
|
2026-01-09 18:30:00 157.974 157.974 157.87 157.88 941 3
|
|
2026-01-09 18:45:00 157.879 157.925 157.861 157.914 1318 3
|
|
2026-01-09 19:00:00 157.914 157.923 157.872 157.901 2150 5
|
|
2026-01-09 19:15:00 157.901 157.901 157.833 157.841 1124 4
|
|
2026-01-09 19:30:00 157.841 157.905 157.84 157.89 1188 3
|
|
2026-01-09 19:45:00 157.89 157.902 157.865 157.884 1423 3
|
|
2026-01-09 20:00:00 157.882 157.909 157.879 157.879 883 3
|
|
2026-01-09 20:15:00 157.88 157.896 157.869 157.876 651 4
|
|
2026-01-09 20:30:00 157.877 157.899 157.867 157.893 460 5
|
|
2026-01-09 20:45:00 157.892 157.902 157.854 157.885 747 3
|
|
2026-01-09 21:00:00 157.885 157.904 157.87 157.879 834 5
|
|
2026-01-09 21:15:00 157.88 157.906 157.855 157.871 584 6
|
|
2026-01-09 21:30:00 157.871 157.944 157.869 157.924 252 5
|
|
2026-01-09 21:45:00 157.926 157.958 157.859 157.859 909 7
|
|
2026-01-11 22:00:00 158.063 158.112 157.996 157.997 170 48
|
|
2026-01-11 22:15:00 157.997 158.049 157.994 158.049 172 36
|
|
2026-01-11 22:30:00 158.049 158.049 158.041 158.049 98 29
|
|
2026-01-11 22:45:00 158.049 158.049 158.041 158.049 78 29
|
|
2026-01-11 23:00:00 158.047 158.083 157.983 158.058 629 31
|
|
2026-01-11 23:15:00 158.057 158.158 158.044 158.145 733 5
|
|
2026-01-11 23:30:00 158.145 158.181 158.113 158.145 521 8
|
|
2026-01-11 23:45:00 158.146 158.176 158.132 158.138 511 3
|
|
2026-01-12 00:00:00 158.137 158.203 157.917 157.929 2425 4
|
|
2026-01-12 00:15:00 157.928 157.971 157.842 157.86 1993 5
|
|
2026-01-12 00:30:00 157.864 157.891 157.609 157.634 3751 6
|
|
2026-01-12 00:45:00 157.636 157.665 157.556 157.575 3518 5
|
|
2026-01-12 01:00:00 157.575 157.668 157.515 157.6 4150 6
|
|
2026-01-12 01:15:00 157.6 157.641 157.535 157.626 3277 5
|
|
2026-01-12 01:30:00 157.628 157.749 157.625 157.735 2549 5
|
|
2026-01-12 01:45:00 157.736 157.75 157.68 157.746 1299 4
|
|
2026-01-12 02:00:00 157.746 157.783 157.667 157.735 1158 6
|
|
2026-01-12 02:15:00 157.735 157.864 157.721 157.864 1420 3
|
|
2026-01-12 02:30:00 157.866 157.921 157.855 157.898 1446 3
|
|
2026-01-12 02:45:00 157.899 158.073 157.885 158.05 1514 5
|
|
2026-01-12 03:00:00 158.048 158.048 157.941 157.964 1086 3
|
|
2026-01-12 03:15:00 157.963 158.04 157.96 158.021 1263 5
|
|
2026-01-12 03:30:00 158.02 158.063 158.01 158.05 912 4
|
|
2026-01-12 03:45:00 158.051 158.12 158.029 158.118 1222 3
|
|
2026-01-12 04:00:00 158.119 158.183 158.115 158.136 1200 5
|
|
2026-01-12 04:15:00 158.139 158.166 158.117 158.133 515 3
|
|
2026-01-12 04:30:00 158.137 158.164 158.121 158.146 570 6
|
|
2026-01-12 04:45:00 158.146 158.146 158.119 158.119 414 3
|
|
2026-01-12 05:00:00 158.12 158.148 158.075 158.108 893 6
|
|
2026-01-12 05:15:00 158.107 158.107 158.058 158.068 623 6
|
|
2026-01-12 05:30:00 158.068 158.093 158.025 158.028 834 2
|
|
2026-01-12 05:45:00 158.028 158.041 157.996 158.004 729 6
|
|
2026-01-12 06:00:00 158.003 158.068 157.985 158.057 607 4
|
|
2026-01-12 06:15:00 158.057 158.065 157.962 157.996 856 3
|
|
2026-01-12 06:30:00 157.996 158.034 157.966 158.016 1645 5
|
|
2026-01-12 06:45:00 158.015 158.026 157.98 158.013 1414 7
|
|
2026-01-12 07:00:00 158.013 158.032 157.902 157.903 2045 4
|
|
2026-01-12 07:15:00 157.904 157.923 157.826 157.857 1694 5
|
|
2026-01-12 07:30:00 157.852 157.882 157.801 157.826 1473 3
|
|
2026-01-12 07:45:00 157.821 157.874 157.808 157.845 1247 3
|
|
2026-01-12 08:00:00 157.845 157.85 157.716 157.826 2609 3
|
|
2026-01-12 08:15:00 157.829 157.863 157.788 157.825 2262 3
|
|
2026-01-12 08:30:00 157.825 157.825 157.674 157.748 3079 4
|
|
2026-01-12 08:45:00 157.749 157.787 157.688 157.778 2748 4
|
|
2026-01-12 09:00:00 157.778 157.831 157.749 157.802 2486 4
|
|
2026-01-12 09:15:00 157.801 157.808 157.722 157.728 1569 3
|
|
2026-01-12 09:30:00 157.729 157.886 157.726 157.843 1323 4
|
|
2026-01-12 09:45:00 157.846 157.901 157.845 157.892 1570 3
|
|
2026-01-12 10:00:00 157.895 157.915 157.859 157.897 998 3
|
|
2026-01-12 10:15:00 157.896 157.955 157.888 157.909 1126 3
|
|
2026-01-12 10:30:00 157.909 157.959 157.901 157.931 1262 5
|
|
2026-01-12 10:45:00 157.932 157.932 157.827 157.851 1114 5
|
|
2026-01-12 11:00:00 157.852 157.878 157.783 157.819 1374 3
|
|
2026-01-12 11:15:00 157.82 157.873 157.804 157.872 1277 6
|
|
2026-01-12 11:30:00 157.872 157.926 157.839 157.846 1137 7
|
|
2026-01-12 11:45:00 157.846 157.908 157.844 157.893 1019 7
|
|
2026-01-12 12:00:00 157.896 157.956 157.856 157.87 1334 4
|
|
2026-01-12 12:15:00 157.872 157.872 157.815 157.847 900 2
|
|
2026-01-12 12:30:00 157.845 157.847 157.81 157.831 785 3
|
|
2026-01-12 12:45:00 157.83 157.901 157.825 157.858 1165 3
|
|
2026-01-12 13:00:00 157.856 157.895 157.722 157.735 2362 3
|
|
2026-01-12 13:15:00 157.734 157.816 157.727 157.808 1980 7
|
|
2026-01-12 13:30:00 157.809 157.827 157.766 157.78 1417 5
|
|
2026-01-12 13:45:00 157.781 157.852 157.707 157.841 2540 4
|
|
2026-01-12 14:00:00 157.843 157.918 157.832 157.907 2317 4
|
|
2026-01-12 14:15:00 157.91 157.997 157.91 157.988 2812 5
|
|
2026-01-12 14:30:00 157.989 158.048 157.952 157.99 3674 5
|
|
2026-01-12 14:45:00 157.991 158.006 157.924 157.941 3102 5
|
|
2026-01-12 15:00:00 157.94 157.974 157.9 157.919 1895 4
|
|
2026-01-12 15:15:00 157.921 157.944 157.854 157.93 2282 3
|
|
2026-01-12 15:30:00 157.93 157.938 157.871 157.895 1604 7
|
|
2026-01-12 15:45:00 157.894 157.974 157.87 157.97 2683 5
|
|
2026-01-12 16:00:00 157.971 158.083 157.943 158.069 1878 4
|
|
2026-01-12 16:15:00 158.069 158.103 158.027 158.095 1408 4
|
|
2026-01-12 16:30:00 158.092 158.143 158.051 158.069 1309 3
|
|
2026-01-12 16:45:00 158.067 158.155 158.065 158.153 961 3
|
|
2026-01-12 17:00:00 158.154 158.169 158.085 158.091 1095 4
|
|
2026-01-12 17:15:00 158.093 158.155 158.089 158.103 1101 4
|
|
2026-01-12 17:30:00 158.104 158.117 158.063 158.079 873 4
|
|
2026-01-12 17:45:00 158.078 158.105 158.067 158.086 820 5
|
|
2026-01-12 18:00:00 158.083 158.134 158.051 158.079 950 4
|
|
2026-01-12 18:15:00 158.079 158.101 158.065 158.092 584 3
|
|
2026-01-12 18:30:00 158.091 158.112 158.09 158.107 360 3
|
|
2026-01-12 18:45:00 158.107 158.144 158.101 158.131 615 3
|
|
2026-01-12 19:00:00 158.133 158.15 158.123 158.127 483 3
|
|
2026-01-12 19:15:00 158.126 158.141 158.106 158.118 497 3
|
|
2026-01-12 19:30:00 158.117 158.141 158.093 158.14 553 4
|
|
2026-01-12 19:45:00 158.138 158.146 158.116 158.138 516 3
|
|
2026-01-12 20:00:00 158.139 158.147 158.115 158.116 403 4
|
|
2026-01-12 20:15:00 158.115 158.149 158.115 158.14 515 3
|
|
2026-01-12 20:30:00 158.138 158.182 158.127 158.177 904 3
|
|
2026-01-12 20:45:00 158.176 158.2 158.175 158.186 1756 4
|
|
2026-01-12 21:00:00 158.186 158.194 158.146 158.147 769 4
|
|
2026-01-12 21:15:00 158.147 158.168 158.136 158.161 268 7
|
|
2026-01-12 21:30:00 158.163 158.164 158.123 158.137 296 3
|
|
2026-01-12 21:45:00 158.135 158.163 158.111 158.111 831 3
|
|
2026-01-12 22:00:00 158.111 158.113 157.924 158.079 89 48
|
|
2026-01-12 22:15:00 158.079 158.11 158.017 158.087 135 70
|
|
2026-01-12 22:30:00 158.087 158.111 158.073 158.093 1579 69
|
|
2026-01-12 22:45:00 158.093 158.104 158.062 158.084 1799 17
|
|
2026-01-12 23:00:00 158.102 158.172 158.066 158.171 525 50
|
|
2026-01-12 23:15:00 158.172 158.172 157.895 158.046 1695 5
|
|
2026-01-12 23:30:00 158.044 158.07 158 158.019 853 6
|
|
2026-01-12 23:45:00 158.019 158.036 157.921 157.976 1408 5
|
|
2026-01-13 00:00:00 157.977 158.075 157.963 158.075 1165 4
|
|
2026-01-13 00:15:00 158.076 158.139 158.076 158.105 997 3
|
|
2026-01-13 00:30:00 158.102 158.179 158.06 158.172 1235 3
|
|
2026-01-13 00:45:00 158.171 158.284 158.13 158.159 2850 5
|
|
2026-01-13 01:00:00 158.16 158.29 158.159 158.249 1645 4
|
|
2026-01-13 01:15:00 158.249 158.399 158.237 158.386 1837 5
|
|
2026-01-13 01:30:00 158.386 158.479 158.379 158.444 1527 3
|
|
2026-01-13 01:45:00 158.445 158.5 158.424 158.482 955 3
|
|
2026-01-13 02:00:00 158.484 158.504 158.36 158.36 1265 3
|
|
2026-01-13 02:15:00 158.359 158.568 158.335 158.561 1502 5
|
|
2026-01-13 02:30:00 158.562 158.649 158.549 158.636 1538 4
|
|
2026-01-13 02:45:00 158.637 158.688 158.636 158.67 960 3
|
|
2026-01-13 03:00:00 158.67 158.761 158.657 158.683 1190 4
|
|
2026-01-13 03:15:00 158.684 158.696 158.643 158.685 700 4
|
|
2026-01-13 03:30:00 158.686 158.768 158.676 158.766 453 4
|
|
2026-01-13 03:45:00 158.769 158.825 158.741 158.811 1052 3
|
|
2026-01-13 04:00:00 158.813 158.86 158.791 158.844 862 4
|
|
2026-01-13 04:15:00 158.843 158.909 158.624 158.695 3460 5
|
|
2026-01-13 04:30:00 158.697 158.807 158.665 158.76 1447 4
|
|
2026-01-13 04:45:00 158.76 158.841 158.698 158.717 1592 5
|
|
2026-01-13 05:00:00 158.716 158.827 158.705 158.756 1438 6
|
|
2026-01-13 05:15:00 158.757 158.795 158.716 158.767 868 3
|
|
2026-01-13 05:30:00 158.768 158.802 158.728 158.8 842 3
|
|
2026-01-13 05:45:00 158.796 158.824 158.76 158.785 1502 3
|
|
2026-01-13 06:00:00 158.783 158.906 158.783 158.881 1843 4
|
|
2026-01-13 06:15:00 158.883 158.971 158.861 158.949 1445 4
|
|
2026-01-13 06:30:00 158.945 158.962 158.896 158.907 1046 3
|
|
2026-01-13 06:45:00 158.906 158.941 158.744 158.759 1479 6
|
|
2026-01-13 07:00:00 158.762 158.872 158.73 158.87 2125 3
|
|
2026-01-13 07:15:00 158.87 158.953 158.813 158.832 1727 4
|
|
2026-01-13 07:30:00 158.831 158.84 158.764 158.833 1164 3
|
|
2026-01-13 07:45:00 158.833 158.951 158.823 158.941 1292 3
|
|
2026-01-13 08:00:00 158.942 158.985 158.871 158.9 2900 5
|
|
2026-01-13 08:15:00 158.905 158.987 158.894 158.97 1524 3
|
|
2026-01-13 08:30:00 158.969 158.995 158.946 158.987 1062 3
|
|
2026-01-13 08:45:00 158.985 159.048 158.924 158.927 1441 3
|
|
2026-01-13 09:00:00 158.933 159.017 158.895 158.971 1293 3
|
|
2026-01-13 09:15:00 158.969 158.975 158.884 158.914 1131 4
|
|
2026-01-13 09:30:00 158.915 158.916 158.814 158.85 1190 3
|
|
2026-01-13 09:45:00 158.853 158.897 158.839 158.889 874 3
|
|
2026-01-13 10:00:00 158.891 158.932 158.876 158.905 977 3
|
|
2026-01-13 10:15:00 158.905 158.947 158.871 158.881 980 3
|
|
2026-01-13 10:30:00 158.879 158.927 158.841 158.88 855 3
|
|
2026-01-13 10:45:00 158.881 158.894 158.801 158.806 780 2
|
|
2026-01-13 11:00:00 158.806 158.902 158.804 158.878 656 3
|
|
2026-01-13 11:15:00 158.88 158.943 158.87 158.913 879 4
|
|
2026-01-13 11:30:00 158.913 158.915 158.844 158.867 1213 6
|
|
2026-01-13 11:45:00 158.866 158.894 158.841 158.854 769 5
|
|
2026-01-13 12:00:00 158.852 158.887 158.841 158.88 673 3
|
|
2026-01-13 12:15:00 158.878 158.906 158.869 158.892 562 3
|
|
2026-01-13 12:30:00 158.891 158.935 158.883 158.913 823 2
|
|
2026-01-13 12:45:00 158.908 158.931 158.865 158.893 1274 3
|
|
2026-01-13 13:00:00 158.892 158.898 158.811 158.841 1470 3
|
|
2026-01-13 13:15:00 158.842 158.93 158.84 158.895 1905 4
|
|
2026-01-13 13:30:00 158.889 158.904 158.581 158.784 7525 13
|
|
2026-01-13 13:45:00 158.785 158.957 158.773 158.88 4568 5
|
|
2026-01-13 14:00:00 158.88 158.941 158.812 158.927 2980 4
|
|
2026-01-13 14:15:00 158.928 158.939 158.802 158.84 2512 3
|
|
2026-01-13 14:30:00 158.839 158.996 158.824 158.914 2852 3
|
|
2026-01-13 14:45:00 158.917 158.964 158.886 158.907 2827 3
|
|
2026-01-13 15:00:00 158.914 159.063 158.853 158.999 2866 5
|
|
2026-01-13 15:15:00 158.999 159.026 158.93 158.995 2306 3
|
|
2026-01-13 15:30:00 158.994 159.088 158.961 159.022 2526 4
|
|
2026-01-13 15:45:00 159.024 159.042 158.873 158.926 2940 5
|
|
2026-01-13 16:00:00 158.927 159.143 158.906 159.134 3005 3
|
|
2026-01-13 16:15:00 159.135 159.19 159.127 159.164 2856 4
|
|
2026-01-13 16:30:00 159.171 159.175 159.096 159.14 1409 4
|
|
2026-01-13 16:45:00 159.143 159.143 159.053 159.066 1888 3
|
|
2026-01-13 17:00:00 159.067 159.126 159.054 159.105 1391 3
|
|
2026-01-13 17:15:00 159.108 159.14 159.07 159.115 1111 3
|
|
2026-01-13 17:30:00 159.114 159.12 158.993 158.993 773 3
|
|
2026-01-13 17:45:00 158.994 159.052 158.976 159.024 868 3
|
|
2026-01-13 18:00:00 159.023 159.08 159 159.053 1206 4
|
|
2026-01-13 18:15:00 159.052 159.081 159.025 159.081 719 3
|
|
2026-01-13 18:30:00 159.081 159.091 159.043 159.046 627 5
|
|
2026-01-13 18:45:00 159.044 159.059 159.025 159.041 536 3
|
|
2026-01-13 19:00:00 159.039 159.097 159.039 159.069 1173 2
|
|
2026-01-13 19:15:00 159.066 159.126 159.061 159.126 1060 4
|
|
2026-01-13 19:30:00 159.126 159.145 159.115 159.116 393 3
|
|
2026-01-13 19:45:00 159.117 159.137 159.107 159.115 539 2
|
|
2026-01-13 20:00:00 159.114 159.126 159.089 159.101 461 3
|
|
2026-01-13 20:15:00 159.102 159.129 159.1 159.126 403 4
|
|
2026-01-13 20:30:00 159.126 159.157 159.107 159.132 677 3
|
|
2026-01-13 20:45:00 159.132 159.14 159.102 159.116 653 3
|
|
2026-01-13 21:00:00 159.116 159.145 159.112 159.144 463 5
|
|
2026-01-13 21:15:00 159.144 159.154 159.126 159.141 235 4
|
|
2026-01-13 21:30:00 159.144 159.155 159.134 159.148 200 3
|
|
2026-01-13 21:45:00 159.15 159.173 159.108 159.108 452 5
|
|
2026-01-13 22:00:00 159.107 159.169 159.057 159.159 98 34
|
|
2026-01-13 22:15:00 159.159 159.159 159.084 159.096 176 34
|
|
2026-01-13 22:30:00 159.096 159.121 159.095 159.101 448 43
|
|
2026-01-13 22:45:00 159.101 159.174 159.098 159.115 1093 39
|
|
2026-01-13 23:00:00 159.115 159.183 159.109 159.144 604 42
|
|
2026-01-13 23:15:00 159.144 159.152 159.136 159.138 86 11
|
|
2026-01-13 23:30:00 159.14 159.199 159.14 159.195 337 4
|
|
2026-01-13 23:45:00 159.199 159.202 159.149 159.196 637 3
|
|
2026-01-14 00:00:00 159.196 159.286 159.172 159.266 1298 6
|
|
2026-01-14 00:15:00 159.267 159.267 159.094 159.118 1144 3
|
|
2026-01-14 00:30:00 159.118 159.175 159.109 159.166 1075 7
|
|
2026-01-14 00:45:00 159.164 159.224 159.129 159.193 2266 3
|
|
2026-01-14 01:00:00 159.193 159.41 159.193 159.391 1686 3
|
|
2026-01-14 01:15:00 159.393 159.425 159.379 159.403 989 3
|
|
2026-01-14 01:30:00 159.404 159.452 159.349 159.366 1411 5
|
|
2026-01-14 01:45:00 159.37 159.37 159.285 159.338 1602 8
|
|
2026-01-14 02:00:00 159.335 159.392 159.29 159.371 1392 2
|
|
2026-01-14 02:15:00 159.369 159.38 159.235 159.26 1033 3
|
|
2026-01-14 02:30:00 159.259 159.315 159.212 159.304 1150 5
|
|
2026-01-14 02:45:00 159.302 159.305 159.183 159.205 1079 2
|
|
2026-01-14 03:00:00 159.202 159.203 159.09 159.15 894 3
|
|
2026-01-14 03:15:00 159.151 159.203 159.151 159.197 583 3
|
|
2026-01-14 03:30:00 159.196 159.2 159.082 159.111 828 3
|
|
2026-01-14 03:45:00 159.114 159.168 159.109 159.16 760 3
|
|
2026-01-14 04:00:00 159.164 159.202 159.126 159.19 489 3
|
|
2026-01-14 04:15:00 159.189 159.231 159.176 159.216 575 3
|
|
2026-01-14 04:30:00 159.213 159.224 159.179 159.212 525 3
|
|
2026-01-14 04:45:00 159.214 159.241 159.191 159.205 637 5
|
|
2026-01-14 05:00:00 159.205 159.235 159.163 159.235 641 6
|
|
2026-01-14 05:15:00 159.235 159.297 159.227 159.287 657 6
|
|
2026-01-14 05:30:00 159.288 159.326 159.273 159.322 826 4
|
|
2026-01-14 05:45:00 159.324 159.34 159.296 159.337 528 4
|
|
2026-01-14 06:00:00 159.336 159.351 159.231 159.241 860 3
|
|
2026-01-14 06:15:00 159.241 159.323 159.239 159.314 863 2
|
|
2026-01-14 06:30:00 159.315 159.339 159.189 159.201 1171 3
|
|
2026-01-14 06:45:00 159.199 159.224 159.136 159.143 1180 3
|
|
2026-01-14 07:00:00 159.144 159.194 159.112 159.174 1176 3
|
|
2026-01-14 07:15:00 159.173 159.176 159.112 159.152 1352 5
|
|
2026-01-14 07:30:00 159.154 159.184 159.147 159.152 665 3
|
|
2026-01-14 07:45:00 159.152 159.188 159.105 159.176 897 3
|
|
2026-01-14 08:00:00 159.172 159.19 159.013 159.151 2030 3
|
|
2026-01-14 08:15:00 159.155 159.192 159.048 159.065 1269 3
|
|
2026-01-14 08:30:00 159.064 159.064 158.864 159.024 3993 3
|
|
2026-01-14 08:45:00 159.025 159.086 158.903 158.926 3142 3
|
|
2026-01-14 09:00:00 158.926 158.946 158.83 158.835 2008 6
|
|
2026-01-14 09:15:00 158.834 158.847 158.67 158.809 2293 5
|
|
2026-01-14 09:30:00 158.807 158.887 158.79 158.873 1106 3
|
|
2026-01-14 09:45:00 158.871 158.874 158.725 158.761 1382 3
|
|
2026-01-14 10:00:00 158.76 158.814 158.689 158.784 1293 3
|
|
2026-01-14 10:15:00 158.782 158.792 158.684 158.691 1306 3
|
|
2026-01-14 10:30:00 158.689 158.723 158.591 158.608 1356 3
|
|
2026-01-14 10:45:00 158.607 158.692 158.581 158.685 1463 3
|
|
2026-01-14 11:00:00 158.686 158.758 158.642 158.758 1629 5
|
|
2026-01-14 11:15:00 158.758 158.774 158.733 158.759 914 4
|
|
2026-01-14 11:30:00 158.758 158.8 158.736 158.796 611 4
|
|
2026-01-14 11:45:00 158.794 158.821 158.568 158.711 1487 4
|
|
2026-01-14 12:00:00 158.711 158.711 158.137 158.688 5721 10
|
|
2026-01-14 12:15:00 158.689 158.718 158.598 158.636 1652 3
|
|
2026-01-14 12:30:00 158.635 158.648 158.527 158.583 1508 3
|
|
2026-01-14 12:45:00 158.584 158.649 158.53 158.557 1937 3
|
|
2026-01-14 13:00:00 158.56 158.646 158.503 158.621 2123 4
|
|
2026-01-14 13:15:00 158.618 158.684 158.593 158.642 1339 3
|
|
2026-01-14 13:30:00 158.643 158.74 158.538 158.56 2940 13
|
|
2026-01-14 13:45:00 158.559 158.647 158.519 158.595 1760 4
|
|
2026-01-14 14:00:00 158.595 158.673 158.239 158.345 4161 4
|
|
2026-01-14 14:15:00 158.344 158.461 158.199 158.247 3679 7
|
|
2026-01-14 14:30:00 158.25 158.352 158.158 158.178 4295 4
|
|
2026-01-14 14:45:00 158.178 158.278 158.17 158.207 2993 4
|
|
2026-01-14 15:00:00 158.204 158.415 158.204 158.401 4457 5
|
|
2026-01-14 15:15:00 158.402 158.409 158.278 158.284 2375 5
|
|
2026-01-14 15:30:00 158.285 158.351 158.181 158.211 3751 3
|
|
2026-01-14 15:45:00 158.211 158.264 158.105 158.123 4146 3
|
|
2026-01-14 16:00:00 158.124 158.178 158.102 158.174 2514 3
|
|
2026-01-14 16:15:00 158.173 158.282 158.159 158.237 1906 3
|
|
2026-01-14 16:30:00 158.24 158.268 158.132 158.165 2264 4
|
|
2026-01-14 16:45:00 158.164 158.189 158.121 158.137 2095 3
|
|
2026-01-14 17:00:00 158.135 158.224 158.12 158.211 1470 5
|
|
2026-01-14 17:15:00 158.209 158.288 158.209 158.272 1557 4
|
|
2026-01-14 17:30:00 158.273 158.342 158.256 158.332 1437 3
|
|
2026-01-14 17:45:00 158.331 158.339 158.288 158.302 732 4
|
|
2026-01-14 18:00:00 158.304 158.404 158.302 158.397 835 3
|
|
2026-01-14 18:15:00 158.399 158.415 158.385 158.397 606 2
|
|
2026-01-14 18:30:00 158.396 158.398 158.311 158.346 1109 3
|
|
2026-01-14 18:45:00 158.345 158.462 158.337 158.462 1345 2
|
|
2026-01-14 19:00:00 158.466 158.475 158.421 158.432 1266 6
|
|
2026-01-14 19:15:00 158.429 158.481 158.422 158.46 1394 3
|
|
2026-01-14 19:30:00 158.459 158.494 158.446 158.464 1599 6
|
|
2026-01-14 19:45:00 158.464 158.518 158.464 158.502 1252 2
|
|
2026-01-14 20:00:00 158.502 158.567 158.458 158.535 2060 3
|
|
2026-01-14 20:15:00 158.535 158.558 158.527 158.532 1060 3
|
|
2026-01-14 20:30:00 158.533 158.557 158.497 158.556 758 3
|
|
2026-01-14 20:45:00 158.558 158.597 158.551 158.589 920 3
|
|
2026-01-14 21:00:00 158.588 158.596 158.53 158.562 699 5
|
|
2026-01-14 21:15:00 158.56 158.571 158.512 158.542 537 6
|
|
2026-01-14 21:30:00 158.543 158.548 158.493 158.495 223 4
|
|
2026-01-14 21:45:00 158.496 158.519 158.396 158.396 1003 6
|
|
2026-01-14 22:00:00 158.395 158.398 158.307 158.366 58 123
|
|
2026-01-14 22:15:00 158.366 158.409 158.366 158.391 97 116
|
|
2026-01-14 22:30:00 158.392 158.411 158.209 158.258 883 96
|
|
2026-01-14 22:45:00 158.258 158.269 158.197 158.249 604 67
|
|
2026-01-14 23:00:00 158.249 158.301 158.244 158.259 479 35
|
|
2026-01-14 23:15:00 158.259 158.364 158.259 158.361 332 5
|
|
2026-01-14 23:30:00 158.36 158.426 158.349 158.383 414 4
|
|
2026-01-14 23:45:00 158.384 158.432 158.359 158.421 835 4
|
|
2026-01-15 00:00:00 158.424 158.548 158.424 158.534 1054 3
|
|
2026-01-15 00:15:00 158.535 158.557 158.441 158.531 866 3
|
|
2026-01-15 00:30:00 158.532 158.574 158.491 158.559 1207 5
|
|
2026-01-15 00:45:00 158.56 158.575 158.382 158.41 2840 3
|
|
2026-01-15 01:00:00 158.41 158.433 158.317 158.329 1577 3
|
|
2026-01-15 01:15:00 158.329 158.405 158.314 158.402 1179 3
|
|
2026-01-15 01:30:00 158.404 158.436 158.243 158.259 1448 2
|
|
2026-01-15 01:45:00 158.257 158.354 158.226 158.353 1054 4
|
|
2026-01-15 02:00:00 158.353 158.394 158.309 158.32 982 3
|
|
2026-01-15 02:15:00 158.326 158.468 158.322 158.467 701 2
|
|
2026-01-15 02:30:00 158.469 158.544 158.445 158.538 848 2
|
|
2026-01-15 02:45:00 158.536 158.536 158.467 158.519 977 4
|
|
2026-01-15 03:00:00 158.519 158.641 158.491 158.628 952 4
|
|
2026-01-15 03:15:00 158.628 158.641 158.538 158.538 862 5
|
|
2026-01-15 03:30:00 158.539 158.572 158.537 158.54 591 4
|
|
2026-01-15 03:45:00 158.544 158.566 158.51 158.515 722 5
|
|
2026-01-15 04:00:00 158.514 158.525 158.478 158.515 695 4
|
|
2026-01-15 04:15:00 158.513 158.604 158.499 158.592 513 3
|
|
2026-01-15 04:30:00 158.592 158.633 158.544 158.603 723 3
|
|
2026-01-15 04:45:00 158.603 158.646 158.575 158.59 686 3
|
|
2026-01-15 05:00:00 158.591 158.612 158.501 158.535 892 3
|
|
2026-01-15 05:15:00 158.539 158.556 158.485 158.493 737 4
|
|
2026-01-15 05:30:00 158.492 158.541 158.488 158.507 614 4
|
|
2026-01-15 05:45:00 158.506 158.506 158.382 158.432 944 3
|
|
2026-01-15 06:00:00 158.429 158.512 158.396 158.503 1197 4
|
|
2026-01-15 06:15:00 158.497 158.57 158.491 158.551 1143 6
|
|
2026-01-15 06:30:00 158.551 158.629 158.547 158.627 883 7
|
|
2026-01-15 06:45:00 158.628 158.651 158.586 158.611 722 3
|
|
2026-01-15 07:00:00 158.613 158.693 158.551 158.681 1287 3
|
|
2026-01-15 07:15:00 158.681 158.731 158.502 158.571 1975 5
|
|
2026-01-15 07:30:00 158.58 158.631 158.45 158.464 1394 4
|
|
2026-01-15 07:45:00 158.465 158.583 158.45 158.58 1661 6
|
|
2026-01-15 08:00:00 158.579 158.697 158.537 158.666 1943 5
|
|
2026-01-15 08:15:00 158.666 158.702 158.58 158.58 1612 3
|
|
2026-01-15 08:30:00 158.579 158.713 158.575 158.692 1570 3
|
|
2026-01-15 08:45:00 158.693 158.703 158.64 158.688 1208 3
|
|
2026-01-15 09:00:00 158.691 158.699 158.62 158.68 1058 4
|
|
2026-01-15 09:15:00 158.681 158.681 158.326 158.471 3450 8
|
|
2026-01-15 09:30:00 158.472 158.502 158.339 158.39 1746 3
|
|
2026-01-15 09:45:00 158.391 158.398 158.301 158.397 1246 3
|
|
2026-01-15 10:00:00 158.395 158.395 158.344 158.37 1349 4
|
|
2026-01-15 10:15:00 158.371 158.451 158.369 158.437 1268 5
|
|
2026-01-15 10:30:00 158.439 158.472 158.413 158.418 905 3
|
|
2026-01-15 10:45:00 158.418 158.47 158.418 158.465 754 3
|
|
2026-01-15 11:00:00 158.464 158.477 158.434 158.452 772 3
|
|
2026-01-15 11:15:00 158.457 158.512 158.45 158.492 751 3
|
|
2026-01-15 11:30:00 158.495 158.53 158.462 158.526 648 3
|
|
2026-01-15 11:45:00 158.527 158.565 158.527 158.565 759 3
|
|
2026-01-15 12:00:00 158.566 158.595 158.539 158.57 779 4
|
|
2026-01-15 12:15:00 158.569 158.582 158.498 158.512 906 4
|
|
2026-01-15 12:30:00 158.513 158.56 158.489 158.541 688 6
|
|
2026-01-15 12:45:00 158.542 158.605 158.539 158.597 1668 3
|
|
2026-01-15 13:00:00 158.599 158.619 158.554 158.608 1889 4
|
|
2026-01-15 13:15:00 158.607 158.632 158.551 158.567 1503 3
|
|
2026-01-15 13:30:00 158.563 158.794 158.563 158.742 3494 10
|
|
2026-01-15 13:45:00 158.742 158.854 158.742 158.827 2145 3
|
|
2026-01-15 14:00:00 158.825 158.878 158.751 158.767 2394 2
|
|
2026-01-15 14:15:00 158.77 158.78 158.648 158.716 2836 3
|
|
2026-01-15 14:30:00 158.716 158.851 158.665 158.826 2789 4
|
|
2026-01-15 14:45:00 158.826 158.843 158.699 158.741 2113 3
|
|
2026-01-15 15:00:00 158.74 158.744 158.627 158.692 1604 3
|
|
2026-01-15 15:15:00 158.692 158.694 158.58 158.58 2354 3
|
|
2026-01-15 15:30:00 158.581 158.622 158.51 158.53 2839 5
|
|
2026-01-15 15:45:00 158.53 158.561 158.473 158.538 2939 5
|
|
2026-01-15 16:00:00 158.536 158.568 158.503 158.515 2129 3
|
|
2026-01-15 16:15:00 158.515 158.517 158.411 158.457 1712 6
|
|
2026-01-15 16:30:00 158.457 158.498 158.444 158.496 1730 6
|
|
2026-01-15 16:45:00 158.499 158.541 158.464 158.5 1437 3
|
|
2026-01-15 17:00:00 158.501 158.522 158.446 158.466 1295 3
|
|
2026-01-15 17:15:00 158.467 158.5 158.448 158.457 1106 3
|
|
2026-01-15 17:30:00 158.459 158.489 158.456 158.481 850 5
|
|
2026-01-15 17:45:00 158.482 158.537 158.465 158.508 1118 4
|
|
2026-01-15 18:00:00 158.507 158.52 158.475 158.501 1302 3
|
|
2026-01-15 18:15:00 158.502 158.521 158.485 158.493 750 3
|
|
2026-01-15 18:30:00 158.492 158.51 158.476 158.488 802 3
|
|
2026-01-15 18:45:00 158.492 158.505 158.478 158.491 599 5
|
|
2026-01-15 19:00:00 158.49 158.536 158.49 158.502 752 4
|
|
2026-01-15 19:15:00 158.501 158.501 158.462 158.477 787 4
|
|
2026-01-15 19:30:00 158.476 158.552 158.476 158.549 931 4
|
|
2026-01-15 19:45:00 158.548 158.56 158.525 158.527 723 3
|
|
2026-01-15 20:00:00 158.527 158.537 158.511 158.525 582 4
|
|
2026-01-15 20:15:00 158.526 158.596 158.525 158.577 929 5
|
|
2026-01-15 20:30:00 158.576 158.627 158.572 158.601 629 5
|
|
2026-01-15 20:45:00 158.602 158.643 158.591 158.641 608 3
|
|
2026-01-15 21:00:00 158.639 158.669 158.626 158.657 571 4
|
|
2026-01-15 21:15:00 158.659 158.669 158.605 158.618 294 3
|
|
2026-01-15 21:30:00 158.618 158.652 158.614 158.648 221 4
|
|
2026-01-15 21:45:00 158.647 158.652 158.583 158.584 626 5
|
|
2026-01-15 22:00:00 158.575 158.599 158.553 158.569 43 118
|
|
2026-01-15 22:15:00 158.59 158.59 158.563 158.583 74 85
|
|
2026-01-15 22:30:00 158.583 158.598 158.577 158.588 372 62
|
|
2026-01-15 22:45:00 158.595 158.622 158.585 158.613 666 65
|
|
2026-01-15 23:00:00 158.613 158.669 158.586 158.619 279 22
|
|
2026-01-15 23:15:00 158.62 158.664 158.615 158.647 230 4
|
|
2026-01-15 23:30:00 158.648 158.668 158.625 158.625 381 4
|
|
2026-01-15 23:45:00 158.625 158.632 158.563 158.589 461 4
|
|
2026-01-16 00:00:00 158.591 158.598 158.519 158.556 1270 4
|
|
2026-01-16 00:15:00 158.556 158.594 158.552 158.592 591 4
|
|
2026-01-16 00:30:00 158.59 158.61 158.54 158.583 746 4
|
|
2026-01-16 00:45:00 158.584 158.702 158.579 158.653 2669 3
|
|
2026-01-16 01:00:00 158.653 158.682 158.545 158.545 1453 5
|
|
2026-01-16 01:15:00 158.543 158.545 158.472 158.505 1232 5
|
|
2026-01-16 01:30:00 158.504 158.536 158.475 158.529 861 4
|
|
2026-01-16 01:45:00 158.527 158.608 158.509 158.597 1388 3
|
|
2026-01-16 02:00:00 158.598 158.629 158.515 158.554 1269 3
|
|
2026-01-16 02:15:00 158.556 158.585 158.338 158.409 3013 4
|
|
2026-01-16 02:30:00 158.409 158.419 157.958 158.149 3888 4
|
|
2026-01-16 02:45:00 158.153 158.34 158.134 158.305 3153 5
|
|
2026-01-16 03:00:00 158.303 158.311 158.136 158.139 1743 4
|
|
2026-01-16 03:15:00 158.139 158.265 158.137 158.216 1271 3
|
|
2026-01-16 03:30:00 158.215 158.231 158.131 158.139 1252 5
|
|
2026-01-16 03:45:00 158.141 158.193 158.109 158.109 1255 3
|
|
2026-01-16 04:00:00 158.108 158.242 158.1 158.22 1092 4
|
|
2026-01-16 04:15:00 158.22 158.253 158.191 158.195 845 3
|
|
2026-01-16 04:30:00 158.195 158.272 158.16 158.262 844 3
|
|
2026-01-16 04:45:00 158.264 158.292 158.248 158.274 774 5
|
|
2026-01-16 05:00:00 158.275 158.292 158.247 158.28 692 7
|
|
2026-01-16 05:15:00 158.28 158.306 158.252 158.255 636 4
|
|
2026-01-16 05:30:00 158.256 158.294 158.222 158.289 803 4
|
|
2026-01-16 05:45:00 158.29 158.38 158.289 158.376 890 4
|
|
2026-01-16 06:00:00 158.376 158.409 158.338 158.389 1120 5
|
|
2026-01-16 06:15:00 158.387 158.434 158.374 158.384 1282 4
|
|
2026-01-16 06:30:00 158.385 158.432 158.371 158.386 1234 3
|
|
2026-01-16 06:45:00 158.387 158.449 158.346 158.383 900 5
|
|
2026-01-16 07:00:00 158.384 158.405 158.287 158.294 1551 6
|
|
2026-01-16 07:15:00 158.296 158.301 158.185 158.196 1772 4
|
|
2026-01-16 07:30:00 158.194 158.267 158.101 158.104 3119 6
|
|
2026-01-16 07:45:00 158.103 158.179 158.095 158.171 2569 4
|
|
2026-01-16 08:00:00 158.168 158.254 158.118 158.191 2387 3
|
|
2026-01-16 08:15:00 158.195 158.212 158.092 158.145 2255 4
|
|
2026-01-16 08:30:00 158.149 158.159 158.012 158.103 2790 4
|
|
2026-01-16 08:45:00 158.1 158.229 158.059 158.209 2631 5
|
|
2026-01-16 09:00:00 158.208 158.212 158.079 158.133 2170 5
|
|
2026-01-16 09:15:00 158.133 158.164 158.103 158.128 1677 4
|
|
2026-01-16 09:30:00 158.125 158.167 158.073 158.123 1524 4
|
|
2026-01-16 09:45:00 158.121 158.201 158.084 158.195 1415 3
|
|
2026-01-16 10:00:00 158.194 158.217 158.133 158.157 2094 4
|
|
2026-01-16 10:15:00 158.152 158.164 158.1 158.106 1591 6
|
|
2026-01-16 10:30:00 158.102 158.129 158.076 158.097 1496 3
|
|
2026-01-16 10:45:00 158.1 158.147 158.092 158.126 1002 3
|
|
2026-01-16 11:00:00 158.127 158.153 158.076 158.096 1505 3
|
|
2026-01-16 11:15:00 158.097 158.126 158.061 158.116 1227 2
|
|
2026-01-16 11:30:00 158.119 158.119 158.059 158.063 982 2
|
|
2026-01-16 11:45:00 158.061 158.096 158.051 158.09 876 2
|
|
2026-01-16 12:00:00 158.091 158.171 158.075 158.126 2099 4
|
|
2026-01-16 12:15:00 158.125 158.2 158.124 158.196 1767 4
|
|
2026-01-16 12:30:00 158.196 158.224 158.144 158.154 1697 3
|
|
2026-01-16 12:45:00 158.156 158.196 158.135 158.15 2543 5
|
|
2026-01-16 13:00:00 158.151 158.151 158.072 158.075 1643 4
|
|
2026-01-16 13:15:00 158.075 158.132 158.059 158.117 2079 6
|
|
2026-01-16 13:30:00 158.115 158.12 158.012 158.029 2276 4
|
|
2026-01-16 13:45:00 158.029 158.047 157.942 158.022 1920 6
|
|
2026-01-16 14:00:00 158.02 158.104 157.999 158.046 1150 3
|
|
2026-01-16 14:15:00 158.052 158.118 158.047 158.057 1596 3
|
|
2026-01-16 14:30:00 158.06 158.1 157.996 158.003 2667 5
|
|
2026-01-16 14:45:00 157.997 158.032 157.842 157.908 3223 4
|
|
2026-01-16 15:00:00 157.907 157.907 157.82 157.856 3227 5
|
|
2026-01-16 15:15:00 157.857 158.105 157.843 158.065 5810 4
|
|
2026-01-16 15:30:00 158.066 158.264 158.047 158.214 4342 4
|
|
2026-01-16 15:45:00 158.212 158.238 158.004 158.063 3751 3
|
|
2026-01-16 16:00:00 158.062 158.093 157.936 157.936 3387 3
|
|
2026-01-16 16:15:00 157.937 158.065 157.937 158.031 2468 5
|
|
2026-01-16 16:30:00 158.032 158.097 157.976 157.996 1952 4
|
|
2026-01-16 16:45:00 158 158.028 157.969 158.021 1433 5
|
|
2026-01-16 17:00:00 158.021 158.092 158.02 158.05 1195 3
|
|
2026-01-16 17:15:00 158.053 158.123 158.044 158.096 888 4
|
|
2026-01-16 17:30:00 158.095 158.116 158.079 158.102 683 3
|
|
2026-01-16 17:45:00 158.102 158.16 158.093 158.14 927 6
|
|
2026-01-16 18:00:00 158.141 158.218 158.138 158.188 793 3
|
|
2026-01-16 18:15:00 158.19 158.242 158.186 158.191 693 3
|
|
2026-01-16 18:30:00 158.192 158.208 158.155 158.164 681 3
|
|
2026-01-16 18:45:00 158.166 158.179 158.128 158.179 786 2
|
|
2026-01-16 19:00:00 158.18 158.207 158.17 158.172 1070 3
|
|
2026-01-16 19:15:00 158.171 158.209 158.16 158.161 484 2
|
|
2026-01-16 19:30:00 158.166 158.175 158.145 158.151 698 3
|
|
2026-01-16 19:45:00 158.149 158.157 158.101 158.12 536 3
|
|
2026-01-16 20:00:00 158.12 158.12 158.066 158.067 565 4
|
|
2026-01-16 20:15:00 158.072 158.087 158.055 158.058 485 3
|
|
2026-01-16 20:30:00 158.057 158.093 158.039 158.09 574 3
|
|
2026-01-16 20:45:00 158.088 158.091 158.044 158.077 485 3
|
|
2026-01-16 21:00:00 158.077 158.105 158.061 158.104 430 6
|
|
2026-01-16 21:15:00 158.105 158.115 158.067 158.09 216 3
|
|
2026-01-16 21:30:00 158.088 158.121 158.08 158.118 153 5
|
|
2026-01-16 21:45:00 158.117 158.139 158.046 158.137 1190 12
|
|
2026-01-18 22:00:00 157.89 157.935 157.837 157.935 129 70
|
|
2026-01-18 22:15:00 157.93 157.971 157.865 157.914 222 23
|
|
2026-01-18 22:30:00 157.917 157.919 157.847 157.875 938 27
|
|
2026-01-18 22:45:00 157.875 157.903 157.804 157.843 855 45
|
|
2026-01-18 23:00:00 157.837 157.857 157.635 157.718 2593 39
|
|
2026-01-18 23:15:00 157.719 157.818 157.65 157.675 2717 9
|
|
2026-01-18 23:30:00 157.677 157.72 157.54 157.548 1785 6
|
|
2026-01-18 23:45:00 157.548 157.595 157.498 157.55 1639 4
|
|
2026-01-19 00:00:00 157.554 157.875 157.514 157.83 1491 3
|
|
2026-01-19 00:15:00 157.829 157.879 157.578 157.664 2685 7
|
|
2026-01-19 00:30:00 157.667 157.683 157.52 157.537 1926 6
|
|
2026-01-19 00:45:00 157.538 157.603 157.447 157.473 2422 7
|
|
2026-01-19 01:00:00 157.474 157.62 157.449 157.506 2090 5
|
|
2026-01-19 01:15:00 157.507 157.563 157.42 157.44 2019 4
|
|
2026-01-19 01:30:00 157.443 157.595 157.438 157.592 1455 7
|
|
2026-01-19 01:45:00 157.592 157.697 157.592 157.685 1065 3
|
|
2026-01-19 02:00:00 157.682 157.828 157.681 157.781 1237 6
|
|
2026-01-19 02:15:00 157.785 157.868 157.763 157.791 709 3
|
|
2026-01-19 02:30:00 157.793 157.889 157.774 157.886 821 3
|
|
2026-01-19 02:45:00 157.882 157.929 157.861 157.865 711 7
|
|
2026-01-19 03:00:00 157.867 157.944 157.832 157.911 1030 7
|
|
2026-01-19 03:15:00 157.91 157.925 157.807 157.82 1455 5
|
|
2026-01-19 03:30:00 157.819 157.926 157.817 157.915 968 4
|
|
2026-01-19 03:45:00 157.913 157.915 157.86 157.88 743 3
|
|
2026-01-19 04:00:00 157.878 157.905 157.821 157.892 531 2
|
|
2026-01-19 04:15:00 157.891 157.916 157.837 157.852 650 3
|
|
2026-01-19 04:30:00 157.851 157.877 157.843 157.852 552 3
|
|
2026-01-19 04:45:00 157.847 157.878 157.821 157.828 732 3
|
|
2026-01-19 05:00:00 157.826 157.828 157.753 157.79 1074 5
|
|
2026-01-19 05:15:00 157.793 157.832 157.758 157.804 753 5
|
|
2026-01-19 05:30:00 157.806 157.947 157.793 157.936 767 3
|
|
2026-01-19 05:45:00 157.936 157.942 157.893 157.897 1260 7
|
|
2026-01-19 06:00:00 157.898 157.936 157.876 157.914 731 7
|
|
2026-01-19 06:15:00 157.912 157.912 157.835 157.886 1134 5
|
|
2026-01-19 06:30:00 157.884 157.923 157.837 157.856 1235 8
|
|
2026-01-19 06:45:00 157.86 157.88 157.787 157.813 1107 3
|
|
2026-01-19 07:00:00 157.812 157.851 157.745 157.774 1907 5
|
|
2026-01-19 07:15:00 157.775 157.922 157.761 157.914 1271 3
|
|
2026-01-19 07:30:00 157.918 158.062 157.897 158.021 2181 4
|
|
2026-01-19 07:45:00 158.023 158.121 158.023 158.077 1277 5
|
|
2026-01-19 08:00:00 158.079 158.15 158.009 158.089 2133 3
|
|
2026-01-19 08:15:00 158.091 158.119 158.037 158.112 1783 4
|
|
2026-01-19 08:30:00 158.117 158.129 158.003 158.045 1419 4
|
|
2026-01-19 08:45:00 158.046 158.052 157.998 158.023 1208 3
|
|
2026-01-19 09:00:00 158.024 158.157 157.94 158.042 2434 5
|
|
2026-01-19 09:15:00 158.043 158.142 157.967 158.062 2796 3
|
|
2026-01-19 09:30:00 158.064 158.163 157.86 157.943 3355 4
|
|
2026-01-19 09:45:00 157.943 158.03 157.923 157.925 1636 6
|
|
2026-01-19 10:00:00 157.925 157.991 157.896 157.93 1041 5
|
|
2026-01-19 10:15:00 157.933 157.974 157.894 157.896 1048 3
|
|
2026-01-19 10:30:00 157.898 157.918 157.861 157.89 914 2
|
|
2026-01-19 10:45:00 157.889 157.896 157.827 157.884 1049 3
|
|
2026-01-19 11:00:00 157.885 157.985 157.883 157.971 918 3
|
|
2026-01-19 11:15:00 157.97 158.031 157.965 158.026 1072 3
|
|
2026-01-19 11:30:00 158.028 158.076 158.025 158.069 866 5
|
|
2026-01-19 11:45:00 158.068 158.107 158.03 158.04 637 2
|
|
2026-01-19 12:00:00 158.041 158.06 157.941 157.965 1011 3
|
|
2026-01-19 12:15:00 157.966 157.984 157.917 157.94 1005 3
|
|
2026-01-19 12:30:00 157.941 157.981 157.927 157.966 1474 4
|
|
2026-01-19 12:45:00 157.965 158.024 157.951 158.02 1115 6
|
|
2026-01-19 13:00:00 158.018 158.027 157.931 157.944 1251 4
|
|
2026-01-19 13:15:00 157.944 157.958 157.922 157.942 1463 5
|
|
2026-01-19 13:30:00 157.943 157.945 157.877 157.897 1222 4
|
|
2026-01-19 13:45:00 157.899 157.946 157.878 157.919 724 4
|
|
2026-01-19 14:00:00 157.923 157.948 157.898 157.93 819 5
|
|
2026-01-19 14:15:00 157.93 157.942 157.875 157.895 758 3
|
|
2026-01-19 14:30:00 157.894 157.948 157.877 157.897 671 3
|
|
2026-01-19 14:45:00 157.898 157.917 157.865 157.903 1096 2
|
|
2026-01-19 15:00:00 157.904 157.92 157.861 157.9 1125 4
|
|
2026-01-19 15:15:00 157.901 157.99 157.9 157.979 707 3
|
|
2026-01-19 15:30:00 157.978 158.037 157.961 158.024 1646 5
|
|
2026-01-19 15:45:00 158.026 158.078 158.009 158.06 1918 4
|
|
2026-01-19 16:00:00 158.058 158.1 158.038 158.065 1434 3
|
|
2026-01-19 16:15:00 158.068 158.137 158.054 158.105 841 3
|
|
2026-01-19 16:30:00 158.105 158.137 158.079 158.124 772 7
|
|
2026-01-19 16:45:00 158.121 158.135 158.064 158.075 407 3
|
|
2026-01-19 17:00:00 158.072 158.108 158.063 158.087 278 3
|
|
2026-01-19 17:15:00 158.083 158.09 158.066 158.075 414 4
|
|
2026-01-19 17:30:00 158.075 158.076 158.02 158.02 160 3
|
|
2026-01-19 17:45:00 158.022 158.059 158.01 158.034 310 3
|
|
2026-01-19 18:00:00 158.029 158.029 158.007 158.014 507 8
|
|
2026-01-19 18:15:00 158.012 158.031 158.008 158.027 299 4
|
|
2026-01-19 18:30:00 158.029 158.058 158.029 158.051 82 3
|
|
2026-01-19 18:45:00 158.052 158.073 158.052 158.071 135 4
|
|
2026-01-19 19:00:00 158.073 158.103 158.073 158.089 259 4
|
|
2026-01-19 19:15:00 158.09 158.113 158.09 158.092 84 4
|
|
2026-01-19 19:30:00 158.092 158.095 158.079 158.091 66 2
|
|
2026-01-19 19:45:00 158.09 158.094 158.081 158.083 102 4
|
|
2026-01-19 20:00:00 158.085 158.14 158.079 158.137 97 3
|
|
2026-01-19 20:15:00 158.139 158.151 158.128 158.128 83 4
|
|
2026-01-19 20:30:00 158.125 158.13 158.118 158.118 157 5
|
|
2026-01-19 20:45:00 158.119 158.133 158.117 158.125 81 4
|
|
2026-01-19 21:00:00 158.126 158.137 158.121 158.137 146 8
|
|
2026-01-19 21:15:00 158.132 158.141 158.104 158.13 67 4
|
|
2026-01-19 21:30:00 158.131 158.131 158.114 158.117 44 4
|
|
2026-01-19 21:45:00 158.115 158.145 158.073 158.073 174 7
|
|
2026-01-19 22:00:00 157.986 158.084 157.986 158.062 67 180
|
|
2026-01-19 22:15:00 158.062 158.1 158.032 158.039 158 86
|
|
2026-01-19 22:30:00 158.04 158.1 158.036 158.096 294 67
|
|
2026-01-19 22:45:00 158.09 158.097 158.084 158.09 119 39
|
|
2026-01-19 23:00:00 158.089 158.177 158.089 158.172 598 22
|
|
2026-01-19 23:15:00 158.173 158.217 158.167 158.217 516 8
|
|
2026-01-19 23:30:00 158.216 158.226 158.175 158.205 387 4
|
|
2026-01-19 23:45:00 158.212 158.223 158.164 158.165 347 4
|
|
2026-01-20 00:00:00 158.164 158.279 158.145 158.268 1033 4
|
|
2026-01-20 00:15:00 158.265 158.279 158.106 158.155 1116 3
|
|
2026-01-20 00:30:00 158.156 158.26 158.156 158.242 1037 3
|
|
2026-01-20 00:45:00 158.241 158.241 157.902 157.938 3270 3
|
|
2026-01-20 01:00:00 157.939 157.96 157.847 157.935 3297 6
|
|
2026-01-20 01:15:00 157.935 158.136 157.934 158.135 2062 4
|
|
2026-01-20 01:30:00 158.135 158.176 158.112 158.175 1485 5
|
|
2026-01-20 01:45:00 158.173 158.191 157.932 157.948 2128 4
|
|
2026-01-20 02:00:00 157.947 158.078 157.941 158.067 755 5
|
|
2026-01-20 02:15:00 158.067 158.07 157.948 158.008 976 4
|
|
2026-01-20 02:30:00 158.01 158.058 157.996 158.003 766 4
|
|
2026-01-20 02:45:00 158.003 158.061 157.987 158.033 671 4
|
|
2026-01-20 03:00:00 158.033 158.033 157.948 157.98 904 3
|
|
2026-01-20 03:15:00 157.979 157.992 157.92 157.921 671 6
|
|
2026-01-20 03:30:00 157.92 157.96 157.906 157.96 885 3
|
|
2026-01-20 03:45:00 157.959 158.001 157.948 157.973 982 4
|
|
2026-01-20 04:00:00 157.972 157.994 157.912 157.924 693 3
|
|
2026-01-20 04:15:00 157.924 157.968 157.896 157.927 1214 6
|
|
2026-01-20 04:30:00 157.926 158.054 157.926 158.051 1092 3
|
|
2026-01-20 04:45:00 158.053 158.101 157.998 158.03 1554 5
|
|
2026-01-20 05:00:00 158.027 158.071 157.95 157.956 1057 6
|
|
2026-01-20 05:15:00 157.956 158.036 157.956 158.034 902 7
|
|
2026-01-20 05:30:00 158.033 158.097 158.028 158.089 985 3
|
|
2026-01-20 05:45:00 158.084 158.122 158.049 158.104 1056 3
|
|
2026-01-20 06:00:00 158.099 158.182 158.098 158.182 1013 3
|
|
2026-01-20 06:15:00 158.182 158.45 158.181 158.447 2060 4
|
|
2026-01-20 06:30:00 158.449 158.467 158.385 158.442 1607 3
|
|
2026-01-20 06:45:00 158.446 158.464 158.399 158.416 1209 5
|
|
2026-01-20 07:00:00 158.416 158.602 158.415 158.524 2207 4
|
|
2026-01-20 07:15:00 158.524 158.526 158.409 158.515 2091 3
|
|
2026-01-20 07:30:00 158.516 158.52 158.304 158.396 3592 4
|
|
2026-01-20 07:45:00 158.397 158.422 158.313 158.372 5037 4
|
|
2026-01-20 08:00:00 158.371 158.394 158.15 158.155 4637 3
|
|
2026-01-20 08:15:00 158.155 158.211 158.119 158.138 2653 2
|
|
2026-01-20 08:30:00 158.14 158.141 157.765 157.853 6475 3
|
|
2026-01-20 08:45:00 157.851 157.891 157.746 157.817 4441 5
|
|
2026-01-20 09:00:00 157.815 157.817 157.579 157.742 7045 5
|
|
2026-01-20 09:15:00 157.743 157.793 157.619 157.661 4684 4
|
|
2026-01-20 09:30:00 157.662 157.717 157.556 157.711 3439 4
|
|
2026-01-20 09:45:00 157.709 157.771 157.665 157.73 4462 3
|
|
2026-01-20 10:00:00 157.729 157.858 157.695 157.857 4394 4
|
|
2026-01-20 10:15:00 157.85 157.924 157.822 157.914 2612 3
|
|
2026-01-20 10:30:00 157.913 157.938 157.86 157.896 1470 3
|
|
2026-01-20 10:45:00 157.897 157.9 157.801 157.809 1657 3
|
|
2026-01-20 11:00:00 157.81 157.903 157.792 157.891 1738 3
|
|
2026-01-20 11:15:00 157.887 157.914 157.817 157.859 2079 3
|
|
2026-01-20 11:30:00 157.859 157.889 157.761 157.776 1851 5
|
|
2026-01-20 11:45:00 157.777 157.784 157.684 157.748 2832 4
|
|
2026-01-20 12:00:00 157.75 157.8 157.721 157.728 2877 3
|
|
2026-01-20 12:15:00 157.727 157.729 157.656 157.701 3713 3
|
|
2026-01-20 12:30:00 157.701 157.85 157.697 157.809 4546 3
|
|
2026-01-20 12:45:00 157.809 157.894 157.805 157.862 3069 3
|
|
2026-01-20 13:00:00 157.863 157.902 157.824 157.856 1819 3
|
|
2026-01-20 13:15:00 157.855 157.929 157.766 157.905 3338 3
|
|
2026-01-20 13:30:00 157.905 157.972 157.465 157.858 5718 6
|
|
2026-01-20 13:45:00 157.859 157.892 157.795 157.84 4937 4
|
|
2026-01-20 14:00:00 157.843 158.037 157.742 157.857 7086 6
|
|
2026-01-20 14:15:00 157.861 157.93 157.771 157.897 5991 5
|
|
2026-01-20 14:30:00 157.894 158.042 157.884 157.976 6210 6
|
|
2026-01-20 14:45:00 157.976 158.076 157.912 158.039 4372 4
|
|
2026-01-20 15:00:00 158.038 158.11 157.949 158.077 3463 3
|
|
2026-01-20 15:15:00 158.081 158.084 157.967 158.032 3172 3
|
|
2026-01-20 15:30:00 158.031 158.054 157.945 157.972 2970 5
|
|
2026-01-20 15:45:00 157.975 157.993 157.847 157.926 4659 3
|
|
2026-01-20 16:00:00 157.927 157.96 157.859 157.936 2698 3
|
|
2026-01-20 16:15:00 157.937 157.939 157.856 157.931 3288 4
|
|
2026-01-20 16:30:00 157.931 158.073 157.91 158.011 2394 3
|
|
2026-01-20 16:45:00 158.011 158.036 157.886 157.894 1554 4
|
|
2026-01-20 17:00:00 157.895 157.916 157.855 157.908 2494 3
|
|
2026-01-20 17:15:00 157.908 157.987 157.889 157.971 1552 3
|
|
2026-01-20 17:30:00 157.972 157.987 157.895 157.901 1453 3
|
|
2026-01-20 17:45:00 157.901 157.972 157.9 157.955 1153 3
|
|
2026-01-20 18:00:00 157.956 157.997 157.95 157.994 1788 2
|
|
2026-01-20 18:15:00 157.995 158.037 157.968 158.026 1523 3
|
|
2026-01-20 18:30:00 158.022 158.057 157.992 158.012 1467 4
|
|
2026-01-20 18:45:00 158.01 158.055 157.968 158.05 1718 4
|
|
2026-01-20 19:00:00 158.051 158.149 158.043 158.142 1345 4
|
|
2026-01-20 19:15:00 158.142 158.145 158.086 158.131 958 3
|
|
2026-01-20 19:30:00 158.132 158.215 158.116 158.212 1725 2
|
|
2026-01-20 19:45:00 158.213 158.298 158.192 158.287 3142 6
|
|
2026-01-20 20:00:00 158.289 158.289 158.2 158.241 1699 5
|
|
2026-01-20 20:15:00 158.239 158.277 158.221 158.226 1408 4
|
|
2026-01-20 20:30:00 158.224 158.242 158.187 158.22 1037 5
|
|
2026-01-20 20:45:00 158.218 158.225 158.196 158.206 825 3
|
|
2026-01-20 21:00:00 158.208 158.23 158.184 158.197 904 4
|
|
2026-01-20 21:15:00 158.198 158.204 158.156 158.156 371 7
|
|
2026-01-20 21:30:00 158.156 158.19 158.153 158.181 426 4
|
|
2026-01-20 21:45:00 158.18 158.183 158.131 158.132 808 8
|
|
2026-01-20 22:00:00 158.134 158.137 158.083 158.122 90 78
|
|
2026-01-20 22:15:00 158.122 158.148 158.109 158.127 134 51
|
|
2026-01-20 22:30:00 158.129 158.145 158.113 158.134 296 30
|
|
2026-01-20 22:45:00 158.132 158.163 158.122 158.163 262 44
|
|
2026-01-20 23:00:00 158.163 158.203 158.109 158.203 749 26
|
|
2026-01-20 23:15:00 158.204 158.206 158.172 158.176 340 4
|
|
2026-01-20 23:30:00 158.173 158.202 158.137 158.155 450 8
|
|
2026-01-20 23:45:00 158.154 158.187 158.038 158.152 1359 6
|
|
2026-01-21 00:00:00 158.153 158.253 158.136 158.238 3159 4
|
|
2026-01-21 00:15:00 158.24 158.281 158.185 158.193 1510 3
|
|
2026-01-21 00:30:00 158.194 158.266 158.149 158.245 1322 3
|
|
2026-01-21 00:45:00 158.243 158.257 158.111 158.111 3178 4
|
|
2026-01-21 01:00:00 158.109 158.161 158.03 158.085 2756 6
|
|
2026-01-21 01:15:00 158.084 158.17 157.933 157.949 2430 4
|
|
2026-01-21 01:30:00 157.942 157.983 157.858 157.897 2043 4
|
|
2026-01-21 01:45:00 157.897 157.97 157.86 157.958 1803 4
|
|
2026-01-21 02:00:00 157.96 158.075 157.959 158.038 1780 4
|
|
2026-01-21 02:15:00 158.037 158.037 157.953 157.968 1456 3
|
|
2026-01-21 02:30:00 157.969 157.973 157.889 157.943 1268 7
|
|
2026-01-21 02:45:00 157.934 157.941 157.902 157.916 804 4
|
|
2026-01-21 03:00:00 157.914 158.011 157.892 158.008 1205 3
|
|
2026-01-21 03:15:00 158.007 158.134 158.005 158.13 1720 3
|
|
2026-01-21 03:30:00 158.131 158.148 158.063 158.076 1145 4
|
|
2026-01-21 03:45:00 158.077 158.106 158.062 158.087 677 3
|
|
2026-01-21 04:00:00 158.091 158.094 157.996 158.012 1224 5
|
|
2026-01-21 04:15:00 158.008 158.045 157.997 158.032 875 4
|
|
2026-01-21 04:30:00 158.034 158.085 158.029 158.077 800 4
|
|
2026-01-21 04:45:00 158.078 158.13 158.024 158.037 1153 3
|
|
2026-01-21 05:00:00 158.038 158.143 158.031 158.122 1811 4
|
|
2026-01-21 05:15:00 158.12 158.203 158.114 158.192 1414 3
|
|
2026-01-21 05:30:00 158.189 158.217 158.157 158.172 1253 5
|
|
2026-01-21 05:45:00 158.172 158.238 158.156 158.206 924 3
|
|
2026-01-21 06:00:00 158.204 158.257 158.198 158.211 1506 3
|
|
2026-01-21 06:15:00 158.21 158.213 158.136 158.15 1288 3
|
|
2026-01-21 06:30:00 158.149 158.159 158.084 158.109 1572 3
|
|
2026-01-21 06:45:00 158.11 158.171 158.108 158.142 2020 6
|
|
2026-01-21 07:00:00 158.143 158.167 158.076 158.131 1350 4
|
|
2026-01-21 07:15:00 158.127 158.127 157.99 158.02 1899 3
|
|
2026-01-21 07:30:00 158.019 158.054 157.967 157.969 1728 6
|
|
2026-01-21 07:45:00 157.971 157.971 157.873 157.926 2244 4
|
|
2026-01-21 08:00:00 157.925 157.987 157.836 157.859 2678 3
|
|
2026-01-21 08:15:00 157.859 157.935 157.821 157.909 2263 3
|
|
2026-01-21 08:30:00 157.91 157.951 157.854 157.856 1406 3
|
|
2026-01-21 08:45:00 157.855 157.9 157.843 157.87 1445 4
|
|
2026-01-21 09:00:00 157.868 157.93 157.834 157.93 1454 3
|
|
2026-01-21 09:15:00 157.932 157.955 157.869 157.882 911 3
|
|
2026-01-21 09:30:00 157.881 157.976 157.877 157.967 1049 3
|
|
2026-01-21 09:45:00 157.97 158.036 157.968 158.001 1381 3
|
|
2026-01-21 10:00:00 158.002 158.077 157.985 158.073 2349 4
|
|
2026-01-21 10:15:00 158.071 158.082 158.022 158.051 1346 3
|
|
2026-01-21 10:30:00 158.052 158.085 158 158.007 1349 4
|
|
2026-01-21 10:45:00 158.008 158.036 157.997 158.023 1208 4
|
|
2026-01-21 11:00:00 158.023 158.067 157.992 158.067 1050 4
|
|
2026-01-21 11:15:00 158.066 158.076 157.937 157.953 1644 6
|
|
2026-01-21 11:30:00 157.953 157.983 157.914 157.937 1418 5
|
|
2026-01-21 11:45:00 157.933 157.964 157.912 157.912 2064 7
|
|
2026-01-21 12:00:00 157.911 157.928 157.829 157.841 2472 3
|
|
2026-01-21 12:15:00 157.84 157.939 157.839 157.9 1374 5
|
|
2026-01-21 12:30:00 157.898 157.898 157.77 157.78 1736 4
|
|
2026-01-21 12:45:00 157.78 157.812 157.745 157.795 1542 3
|
|
2026-01-21 13:00:00 157.794 157.845 157.764 157.831 1180 3
|
|
2026-01-21 13:15:00 157.83 157.941 157.82 157.927 1564 3
|
|
2026-01-21 13:30:00 157.926 157.929 157.864 157.865 1934 3
|
|
2026-01-21 13:45:00 157.864 157.914 157.819 157.884 3233 6
|
|
2026-01-21 14:00:00 157.885 158.086 157.874 158.018 5463 4
|
|
2026-01-21 14:15:00 158.016 158.1 157.961 158.04 3587 4
|
|
2026-01-21 14:30:00 158.039 158.127 157.987 158.098 5245 4
|
|
2026-01-21 14:45:00 158.1 158.149 158.057 158.112 4208 2
|
|
2026-01-21 15:00:00 158.112 158.142 158.061 158.126 3405 5
|
|
2026-01-21 15:15:00 158.121 158.311 158.112 158.275 4260 2
|
|
2026-01-21 15:30:00 158.275 158.291 158.224 158.236 3920 2
|
|
2026-01-21 15:45:00 158.235 158.257 158.157 158.216 4927 2
|
|
2026-01-21 16:00:00 158.217 158.258 158.156 158.159 2666 3
|
|
2026-01-21 16:15:00 158.161 158.214 158.119 158.129 2496 4
|
|
2026-01-21 16:30:00 158.128 158.147 158.111 158.137 2105 3
|
|
2026-01-21 16:45:00 158.135 158.213 158.071 158.166 3151 4
|
|
2026-01-21 17:00:00 158.166 158.206 158.107 158.113 2077 4
|
|
2026-01-21 17:15:00 158.111 158.119 158.036 158.097 2041 5
|
|
2026-01-21 17:30:00 158.099 158.212 158.099 158.162 2177 4
|
|
2026-01-21 17:45:00 158.16 158.201 158.135 158.142 1211 3
|
|
2026-01-21 18:00:00 158.142 158.192 158.116 158.166 1232 3
|
|
2026-01-21 18:15:00 158.165 158.206 158.15 158.19 1028 5
|
|
2026-01-21 18:30:00 158.191 158.244 158.175 158.213 909 3
|
|
2026-01-21 18:45:00 158.215 158.224 158.19 158.218 972 5
|
|
2026-01-21 19:00:00 158.217 158.245 158.203 158.215 951 3
|
|
2026-01-21 19:15:00 158.216 158.416 158.14 158.386 2637 4
|
|
2026-01-21 19:30:00 158.388 158.533 158.388 158.476 5400 5
|
|
2026-01-21 19:45:00 158.476 158.502 158.379 158.382 2262 4
|
|
2026-01-21 20:00:00 158.382 158.459 158.382 158.436 1456 3
|
|
2026-01-21 20:15:00 158.438 158.499 158.407 158.476 1213 2
|
|
2026-01-21 20:30:00 158.477 158.477 158.395 158.396 1034 2
|
|
2026-01-21 20:45:00 158.397 158.398 158.329 158.374 1295 3
|
|
2026-01-21 21:00:00 158.375 158.421 158.35 158.372 612 4
|
|
2026-01-21 21:15:00 158.373 158.374 158.346 158.35 555 3
|
|
2026-01-21 21:30:00 158.353 158.359 158.272 158.282 619 4
|
|
2026-01-21 21:45:00 158.282 158.329 158.259 158.259 1065 6
|
|
2026-01-21 22:00:00 158.256 158.288 158.232 158.281 44 76
|
|
2026-01-21 22:15:00 158.28 158.31 158.278 158.282 222 48
|
|
2026-01-21 22:30:00 158.282 158.308 158.277 158.28 718 60
|
|
2026-01-21 22:45:00 158.28 158.315 158.268 158.294 2239 39
|
|
2026-01-21 23:00:00 158.327 158.333 158.266 158.296 618 28
|
|
2026-01-21 23:15:00 158.298 158.351 158.28 158.337 327 4
|
|
2026-01-21 23:30:00 158.337 158.402 158.332 158.385 929 5
|
|
2026-01-21 23:45:00 158.385 158.486 158.362 158.458 753 7
|
|
2026-01-22 00:00:00 158.46 158.491 158.381 158.435 1181 6
|
|
2026-01-22 00:15:00 158.435 158.462 158.238 158.314 1943 7
|
|
2026-01-22 00:30:00 158.315 158.377 158.274 158.321 2288 6
|
|
2026-01-22 00:45:00 158.32 158.337 158.178 158.239 2852 4
|
|
2026-01-22 01:00:00 158.24 158.333 158.236 158.279 1675 4
|
|
2026-01-22 01:15:00 158.28 158.34 158.244 158.248 1357 5
|
|
2026-01-22 01:30:00 158.247 158.323 158.214 158.317 1401 3
|
|
2026-01-22 01:45:00 158.319 158.367 158.295 158.348 1452 4
|
|
2026-01-22 02:00:00 158.349 158.415 158.34 158.37 1261 4
|
|
2026-01-22 02:15:00 158.371 158.478 158.366 158.446 1381 4
|
|
2026-01-22 02:30:00 158.447 158.453 158.382 158.425 793 4
|
|
2026-01-22 02:45:00 158.424 158.476 158.412 158.467 943 3
|
|
2026-01-22 03:00:00 158.467 158.49 158.441 158.442 597 6
|
|
2026-01-22 03:15:00 158.441 158.465 158.428 158.444 712 3
|
|
2026-01-22 03:30:00 158.446 158.456 158.404 158.446 1160 3
|
|
2026-01-22 03:45:00 158.451 158.589 158.451 158.558 1147 4
|
|
2026-01-22 04:00:00 158.559 158.655 158.555 158.651 1176 3
|
|
2026-01-22 04:15:00 158.652 158.654 158.611 158.63 1341 3
|
|
2026-01-22 04:30:00 158.63 158.691 158.621 158.68 802 4
|
|
2026-01-22 04:45:00 158.679 158.7 158.636 158.647 716 4
|
|
2026-01-22 05:00:00 158.646 158.731 158.646 158.681 741 3
|
|
2026-01-22 05:15:00 158.68 158.704 158.627 158.666 1004 3
|
|
2026-01-22 05:30:00 158.666 158.708 158.638 158.692 958 4
|
|
2026-01-22 05:45:00 158.692 158.731 158.665 158.715 1448 5
|
|
2026-01-22 06:00:00 158.715 158.801 158.706 158.765 1596 2
|
|
2026-01-22 06:15:00 158.766 158.848 158.765 158.808 1381 4
|
|
2026-01-22 06:30:00 158.808 158.822 158.729 158.749 1388 3
|
|
2026-01-22 06:45:00 158.749 158.805 158.739 158.778 1556 5
|
|
2026-01-22 07:00:00 158.779 158.892 158.77 158.86 2011 4
|
|
2026-01-22 07:15:00 158.861 158.884 158.828 158.839 1419 2
|
|
2026-01-22 07:30:00 158.84 158.863 158.756 158.82 1335 3
|
|
2026-01-22 07:45:00 158.82 158.864 158.763 158.779 2184 3
|
|
2026-01-22 08:00:00 158.778 158.855 158.73 158.835 3079 3
|
|
2026-01-22 08:15:00 158.836 158.837 158.733 158.746 1961 3
|
|
2026-01-22 08:30:00 158.747 158.815 158.742 158.814 1351 3
|
|
2026-01-22 08:45:00 158.815 158.82 158.759 158.771 826 3
|
|
2026-01-22 09:00:00 158.767 158.778 158.697 158.719 1319 3
|
|
2026-01-22 09:15:00 158.719 158.748 158.62 158.67 1826 3
|
|
2026-01-22 09:30:00 158.671 158.677 158.608 158.643 2006 4
|
|
2026-01-22 09:45:00 158.639 158.702 158.614 158.695 1145 3
|
|
2026-01-22 10:00:00 158.693 158.753 158.666 158.743 1229 4
|
|
2026-01-22 10:15:00 158.744 158.762 158.722 158.739 1154 4
|
|
2026-01-22 10:30:00 158.737 158.737 158.679 158.699 724 3
|
|
2026-01-22 10:45:00 158.702 158.737 158.627 158.632 1172 4
|
|
2026-01-22 11:00:00 158.632 158.677 158.611 158.672 1754 3
|
|
2026-01-22 11:15:00 158.674 158.703 158.647 158.668 2131 5
|
|
2026-01-22 11:30:00 158.667 158.671 158.618 158.632 2226 3
|
|
2026-01-22 11:45:00 158.629 158.629 158.532 158.594 1483 3
|
|
2026-01-22 12:00:00 158.594 158.603 158.541 158.57 1660 3
|
|
2026-01-22 12:15:00 158.57 158.622 158.549 158.616 1706 5
|
|
2026-01-22 12:30:00 158.614 158.704 158.6 158.701 3076 3
|
|
2026-01-22 12:45:00 158.7 158.829 158.697 158.819 2565 4
|
|
2026-01-22 13:00:00 158.823 158.858 158.734 158.744 2632 3
|
|
2026-01-22 13:15:00 158.743 158.743 158.671 158.695 1683 4
|
|
2026-01-22 13:30:00 158.693 158.848 158.623 158.668 3039 10
|
|
2026-01-22 13:45:00 158.668 158.731 158.655 158.699 1725 4
|
|
2026-01-22 14:00:00 158.697 158.762 158.664 158.745 1764 5
|
|
2026-01-22 14:15:00 158.745 158.75 158.609 158.621 2437 2
|
|
2026-01-22 14:30:00 158.621 158.635 158.536 158.587 2387 3
|
|
2026-01-22 14:45:00 158.587 158.629 158.557 158.607 2021 3
|
|
2026-01-22 15:00:00 158.603 158.647 158.444 158.452 2904 6
|
|
2026-01-22 15:15:00 158.454 158.455 158.364 158.372 2283 2
|
|
2026-01-22 15:30:00 158.374 158.452 158.37 158.396 1928 3
|
|
2026-01-22 15:45:00 158.396 158.473 158.35 158.394 2895 3
|
|
2026-01-22 16:00:00 158.39 158.424 158.313 158.322 2776 4
|
|
2026-01-22 16:15:00 158.324 158.34 158.263 158.329 1691 3
|
|
2026-01-22 16:30:00 158.328 158.363 158.274 158.285 1895 4
|
|
2026-01-22 16:45:00 158.285 158.359 158.257 158.359 1479 3
|
|
2026-01-22 17:00:00 158.365 158.496 158.284 158.284 3387 3
|
|
2026-01-22 17:15:00 158.284 158.324 158.234 158.304 2378 3
|
|
2026-01-22 17:30:00 158.305 158.347 158.255 158.256 1489 5
|
|
2026-01-22 17:45:00 158.259 158.321 158.244 158.308 1337 5
|
|
2026-01-22 18:00:00 158.309 158.337 158.286 158.297 1357 5
|
|
2026-01-22 18:15:00 158.297 158.333 158.276 158.331 656 1
|
|
2026-01-22 18:30:00 158.331 158.331 158.288 158.309 576 2
|
|
2026-01-22 18:45:00 158.311 158.323 158.281 158.309 1216 3
|
|
2026-01-22 19:00:00 158.307 158.369 158.295 158.369 936 5
|
|
2026-01-22 19:15:00 158.37 158.437 158.37 158.423 1471 6
|
|
2026-01-22 19:30:00 158.423 158.451 158.418 158.436 1507 3
|
|
2026-01-22 19:45:00 158.437 158.468 158.405 158.405 746 3
|
|
2026-01-22 20:00:00 158.405 158.437 158.392 158.407 656 4
|
|
2026-01-22 20:15:00 158.406 158.42 158.382 158.396 414 3
|
|
2026-01-22 20:30:00 158.395 158.4 158.338 158.343 625 3
|
|
2026-01-22 20:45:00 158.344 158.442 158.337 158.438 823 3
|
|
2026-01-22 21:00:00 158.437 158.47 158.406 158.417 634 3
|
|
2026-01-22 21:15:00 158.417 158.426 158.38 158.385 272 4
|
|
2026-01-22 21:30:00 158.386 158.413 158.382 158.407 489 4
|
|
2026-01-22 21:45:00 158.403 158.431 158.384 158.384 734 4
|
|
2026-01-22 22:00:00 158.384 158.386 158.335 158.367 57 104
|
|
2026-01-22 22:15:00 158.366 158.386 158.335 158.338 152 78
|
|
2026-01-22 22:30:00 158.338 158.37 158.337 158.357 269 58
|
|
2026-01-22 22:45:00 158.356 158.408 158.35 158.372 365 48
|
|
2026-01-22 23:00:00 158.371 158.412 158.355 158.4 621 32
|
|
2026-01-22 23:15:00 158.398 158.421 158.396 158.406 355 4
|
|
2026-01-22 23:30:00 158.404 158.434 158.404 158.424 1090 7
|
|
2026-01-22 23:45:00 158.423 158.532 158.384 158.487 1554 4
|
|
2026-01-23 00:00:00 158.488 158.558 158.458 158.545 1332 4
|
|
2026-01-23 00:15:00 158.547 158.551 158.436 158.483 1331 3
|
|
2026-01-23 00:30:00 158.482 158.561 158.454 158.543 1009 6
|
|
2026-01-23 00:45:00 158.544 158.583 158.46 158.524 2088 3
|
|
2026-01-23 01:00:00 158.522 158.59 158.509 158.544 952 3
|
|
2026-01-23 01:15:00 158.545 158.59 158.483 158.587 1630 5
|
|
2026-01-23 01:30:00 158.587 158.632 158.552 158.615 1084 5
|
|
2026-01-23 01:45:00 158.616 158.663 158.604 158.64 997 5
|
|
2026-01-23 02:00:00 158.639 158.684 158.636 158.656 1197 4
|
|
2026-01-23 02:15:00 158.657 158.666 158.587 158.592 694 3
|
|
2026-01-23 02:30:00 158.593 158.601 158.535 158.539 1304 5
|
|
2026-01-23 02:45:00 158.538 158.616 158.503 158.597 1165 7
|
|
2026-01-23 03:00:00 158.591 158.741 158.499 158.649 1920 9
|
|
2026-01-23 03:15:00 158.651 158.716 158.606 158.702 1278 6
|
|
2026-01-23 03:30:00 158.71 158.735 158.534 158.577 1821 9
|
|
2026-01-23 03:45:00 158.577 158.63 158.553 158.628 932 6
|
|
2026-01-23 04:00:00 158.627 158.659 158.586 158.594 1062 6
|
|
2026-01-23 04:15:00 158.596 158.643 158.595 158.64 622 4
|
|
2026-01-23 04:30:00 158.639 158.665 158.607 158.625 656 5
|
|
2026-01-23 04:45:00 158.618 158.618 158.536 158.546 1123 5
|
|
2026-01-23 05:00:00 158.547 158.576 158.521 158.557 622 3
|
|
2026-01-23 05:15:00 158.556 158.556 158.472 158.545 1131 3
|
|
2026-01-23 05:30:00 158.544 158.609 158.53 158.572 569 7
|
|
2026-01-23 05:45:00 158.573 158.637 158.565 158.625 1328 6
|
|
2026-01-23 06:00:00 158.626 158.639 158.579 158.608 1348 5
|
|
2026-01-23 06:15:00 158.606 158.681 158.587 158.665 917 5
|
|
2026-01-23 06:30:00 158.666 158.786 158.546 158.763 2687 6
|
|
2026-01-23 06:45:00 158.78 158.948 158.727 158.87 3783 4
|
|
2026-01-23 07:00:00 158.868 158.943 158.851 158.942 2333 4
|
|
2026-01-23 07:15:00 158.941 159.213 158.915 159.168 2797 3
|
|
2026-01-23 07:30:00 159.169 159.226 157.275 157.511 5192 3
|
|
2026-01-23 07:45:00 157.517 158.447 157.432 158.386 9144 16
|
|
2026-01-23 08:00:00 158.387 158.416 158.151 158.352 5911 8
|
|
2026-01-23 08:15:00 158.359 158.398 158.187 158.331 4311 4
|
|
2026-01-23 08:30:00 158.329 158.492 158.226 158.232 3685 4
|
|
2026-01-23 08:45:00 158.233 158.298 158.105 158.135 3261 5
|
|
2026-01-23 09:00:00 158.135 158.144 157.862 157.992 4858 4
|
|
2026-01-23 09:15:00 157.992 158.08 157.872 157.965 3377 5
|
|
2026-01-23 09:30:00 157.964 158.073 157.908 157.952 3013 6
|
|
2026-01-23 09:45:00 157.95 158.075 157.91 158.005 2442 5
|
|
2026-01-23 10:00:00 158.004 158.132 157.993 158.125 2460 3
|
|
2026-01-23 10:15:00 158.128 158.198 158.077 158.136 2190 3
|
|
2026-01-23 10:30:00 158.137 158.242 158.116 158.242 1543 3
|
|
2026-01-23 10:45:00 158.244 158.248 158.139 158.194 1581 3
|
|
2026-01-23 11:00:00 158.195 158.295 158.156 158.232 2331 4
|
|
2026-01-23 11:15:00 158.233 158.317 158.231 158.293 1520 4
|
|
2026-01-23 11:30:00 158.294 158.312 158.227 158.236 973 3
|
|
2026-01-23 11:45:00 158.235 158.245 158.133 158.134 1566 3
|
|
2026-01-23 12:00:00 158.136 158.181 158.092 158.159 1675 5
|
|
2026-01-23 12:15:00 158.16 158.197 158.145 158.191 876 3
|
|
2026-01-23 12:30:00 158.191 158.264 158.168 158.243 1085 4
|
|
2026-01-23 12:45:00 158.241 158.248 158.153 158.153 1057 3
|
|
2026-01-23 13:00:00 158.154 158.201 158.138 158.172 1398 4
|
|
2026-01-23 13:15:00 158.173 158.18 158.093 158.105 1277 4
|
|
2026-01-23 13:30:00 158.103 158.202 158.094 158.168 1120 3
|
|
2026-01-23 13:45:00 158.17 158.276 158.168 158.266 1557 3
|
|
2026-01-23 14:00:00 158.266 158.338 158.251 158.256 1496 4
|
|
2026-01-23 14:15:00 158.257 158.294 158.203 158.26 1144 3
|
|
2026-01-23 14:30:00 158.259 158.333 158.241 158.315 1993 3
|
|
2026-01-23 14:45:00 158.316 158.334 158.252 158.256 2065 8
|
|
2026-01-23 15:00:00 158.256 158.308 158.17 158.184 1775 7
|
|
2026-01-23 15:15:00 158.183 158.274 158.156 158.269 1505 3
|
|
2026-01-23 15:30:00 158.267 158.285 158.205 158.235 1305 3
|
|
2026-01-23 15:45:00 158.234 158.244 158.097 158.113 2427 3
|
|
2026-01-23 16:00:00 158.112 158.218 158.091 158.218 2550 3
|
|
2026-01-23 16:15:00 158.219 158.225 157.794 157.794 5216 3
|
|
2026-01-23 16:30:00 157.792 157.835 157.541 157.553 4023 5
|
|
2026-01-23 16:45:00 157.553 157.652 157.367 157.565 4325 6
|
|
2026-01-23 17:00:00 157.566 157.62 157.003 157.025 4766 6
|
|
2026-01-23 17:15:00 157.024 157.121 156.53 156.615 7953 6
|
|
2026-01-23 17:30:00 156.615 156.902 156.132 156.597 9391 6
|
|
2026-01-23 17:45:00 156.596 156.676 156.259 156.362 6440 5
|
|
2026-01-23 18:00:00 156.361 156.615 156.325 156.578 5602 6
|
|
2026-01-23 18:15:00 156.579 156.637 156.016 156.035 6457 7
|
|
2026-01-23 18:30:00 156.033 156.242 156.023 156.094 3764 7
|
|
2026-01-23 18:45:00 156.089 156.217 156.077 156.167 2575 6
|
|
2026-01-23 19:00:00 156.166 156.205 155.894 155.937 3128 5
|
|
2026-01-23 19:15:00 155.937 156.258 155.925 156.142 2622 3
|
|
2026-01-23 19:30:00 156.137 156.182 156.039 156.046 2467 5
|
|
2026-01-23 19:45:00 156.03 156.056 155.68 155.892 4668 5
|
|
2026-01-23 20:00:00 155.892 155.96 155.827 155.851 3394 4
|
|
2026-01-23 20:15:00 155.85 155.855 155.732 155.802 2167 8
|
|
2026-01-23 20:30:00 155.803 155.919 155.746 155.804 2160 3
|
|
2026-01-23 20:45:00 155.803 155.871 155.734 155.812 2442 7
|
|
2026-01-23 21:00:00 155.82 155.871 155.616 155.685 1143 4
|
|
2026-01-23 21:15:00 155.683 155.73 155.656 155.696 1104 10
|
|
2026-01-23 21:30:00 155.701 155.81 155.689 155.72 995 10
|
|
2026-01-23 21:45:00 155.721 155.816 155.601 155.611 1138 12
|
|
2026-01-25 22:00:00 154.612 155.145 154.612 155.076 450 67
|
|
2026-01-25 22:15:00 155.076 155.19 155.058 155.086 387 62
|
|
2026-01-25 22:30:00 155.09 155.09 154.394 154.438 1319 25
|
|
2026-01-25 22:45:00 154.439 154.543 154.213 154.518 939 38
|
|
2026-01-25 23:00:00 154.603 154.793 154.494 154.587 2767 32
|
|
2026-01-25 23:15:00 154.585 155.077 154.567 155.075 1995 7
|
|
2026-01-25 23:30:00 155.085 155.165 154.878 154.904 3298 6
|
|
2026-01-25 23:45:00 154.898 155.275 154.881 155.147 3417 5
|
|
2026-01-26 00:00:00 155.149 155.344 154.937 155.166 5839 7
|
|
2026-01-26 00:15:00 155.168 155.211 154.949 155.057 4588 5
|
|
2026-01-26 00:30:00 155.055 155.143 154.764 154.801 3670 5
|
|
2026-01-26 00:45:00 154.803 154.899 154.666 154.841 3897 4
|
|
2026-01-26 01:00:00 154.84 154.847 154.606 154.82 3897 4
|
|
2026-01-26 01:15:00 154.82 154.929 154.659 154.667 3456 3
|
|
2026-01-26 01:30:00 154.666 154.734 154.41 154.47 3845 5
|
|
2026-01-26 01:45:00 154.476 154.493 154.302 154.424 2916 4
|
|
2026-01-26 02:00:00 154.425 154.483 153.973 153.977 3729 3
|
|
2026-01-26 02:15:00 153.976 154.257 153.941 154.031 4556 7
|
|
2026-01-26 02:30:00 154.032 154.068 153.886 153.973 3518 4
|
|
2026-01-26 02:45:00 153.972 154.093 153.924 153.993 2783 4
|
|
2026-01-26 03:00:00 153.992 154.249 153.947 154.246 2867 5
|
|
2026-01-26 03:15:00 154.247 154.338 154.176 154.217 2114 5
|
|
2026-01-26 03:30:00 154.215 154.252 154.126 154.2 1727 3
|
|
2026-01-26 03:45:00 154.201 154.249 154.177 154.21 1312 4
|
|
2026-01-26 04:00:00 154.21 154.273 153.908 153.909 2074 4
|
|
2026-01-26 04:15:00 153.907 154.043 153.808 153.984 3222 5
|
|
2026-01-26 04:30:00 153.987 154.048 153.923 153.925 1993 3
|
|
2026-01-26 04:45:00 153.927 154.043 153.889 154.033 2114 6
|
|
2026-01-26 05:00:00 154.031 154.093 153.977 154.042 1670 4
|
|
2026-01-26 05:15:00 154.043 154.097 153.923 153.963 2008 3
|
|
2026-01-26 05:30:00 153.96 154.059 153.944 154.052 1425 4
|
|
2026-01-26 05:45:00 154.051 154.112 154.011 154.107 1280 4
|
|
2026-01-26 06:00:00 154.107 154.409 154.092 154.4 2532 4
|
|
2026-01-26 06:15:00 154.399 154.418 154.209 154.216 2125 4
|
|
2026-01-26 06:30:00 154.215 154.232 154.127 154.13 1735 4
|
|
2026-01-26 06:45:00 154.131 154.246 154.027 154.242 1996 3
|
|
2026-01-26 07:00:00 154.242 154.316 154.059 154.161 2593 4
|
|
2026-01-26 07:15:00 154.164 154.173 153.974 154.022 2556 5
|
|
2026-01-26 07:30:00 154.021 154.139 153.909 154.031 3285 4
|
|
2026-01-26 07:45:00 154.028 154.323 153.908 154.248 4029 3
|
|
2026-01-26 08:00:00 154.249 154.348 153.932 154.007 4691 4
|
|
2026-01-26 08:15:00 154.006 154.128 153.864 153.884 4019 4
|
|
2026-01-26 08:30:00 153.885 153.908 153.396 153.832 8134 5
|
|
2026-01-26 08:45:00 153.834 153.951 153.763 153.916 4351 5
|
|
2026-01-26 09:00:00 153.916 154.138 153.847 153.928 6242 5
|
|
2026-01-26 09:15:00 153.926 153.977 153.587 153.594 3808 5
|
|
2026-01-26 09:30:00 153.594 153.675 153.53 153.549 3816 5
|
|
2026-01-26 09:45:00 153.552 153.732 153.549 153.668 3959 5
|
|
2026-01-26 10:00:00 153.667 153.871 153.617 153.865 2516 4
|
|
2026-01-26 10:15:00 153.866 153.886 153.599 153.705 2329 3
|
|
2026-01-26 10:30:00 153.706 153.808 153.627 153.644 2230 4
|
|
2026-01-26 10:45:00 153.645 153.69 153.528 153.558 1890 3
|
|
2026-01-26 11:00:00 153.555 153.606 153.305 153.603 3342 3
|
|
2026-01-26 11:15:00 153.604 153.809 153.546 153.757 3258 4
|
|
2026-01-26 11:30:00 153.755 153.825 153.669 153.682 3721 6
|
|
2026-01-26 11:45:00 153.682 153.76 153.666 153.738 5190 4
|
|
2026-01-26 12:00:00 153.737 153.96 153.736 153.96 2168 2
|
|
2026-01-26 12:15:00 153.959 153.975 153.867 153.965 2390 3
|
|
2026-01-26 12:30:00 153.964 154.074 153.897 154.074 2373 5
|
|
2026-01-26 12:45:00 154.08 154.188 154.062 154.132 2513 4
|
|
2026-01-26 13:00:00 154.129 154.338 154.121 154.207 2257 3
|
|
2026-01-26 13:15:00 154.207 154.273 154.123 154.182 1831 3
|
|
2026-01-26 13:30:00 154.183 154.259 154.115 154.193 3051 7
|
|
2026-01-26 13:45:00 154.196 154.214 154.036 154.061 2599 4
|
|
2026-01-26 14:00:00 154.06 154.134 153.982 154.002 2383 3
|
|
2026-01-26 14:15:00 154.001 154.012 153.851 153.922 2476 4
|
|
2026-01-26 14:30:00 153.921 153.921 153.753 153.8 2442 4
|
|
2026-01-26 14:45:00 153.794 153.861 153.695 153.741 2627 3
|
|
2026-01-26 15:00:00 153.742 153.815 153.671 153.803 2523 3
|
|
2026-01-26 15:15:00 153.804 153.882 153.779 153.824 2293 4
|
|
2026-01-26 15:30:00 153.823 153.883 153.615 153.668 2627 4
|
|
2026-01-26 15:45:00 153.669 153.813 153.631 153.813 2764 4
|
|
2026-01-26 16:00:00 153.814 153.971 153.715 153.965 2934 3
|
|
2026-01-26 16:15:00 153.964 154.029 153.93 154.003 2451 3
|
|
2026-01-26 16:30:00 154.001 154.015 153.855 153.908 2216 3
|
|
2026-01-26 16:45:00 153.908 153.908 153.797 153.887 2006 3
|
|
2026-01-26 17:00:00 153.887 153.941 153.866 153.874 1158 2
|
|
2026-01-26 17:15:00 153.877 154.046 153.871 154.044 1661 3
|
|
2026-01-26 17:30:00 154.045 154.112 153.97 154.001 1572 3
|
|
2026-01-26 17:45:00 154.003 154.057 153.961 153.973 1289 3
|
|
2026-01-26 18:00:00 153.972 154.001 153.897 153.93 1367 2
|
|
2026-01-26 18:15:00 153.928 154.029 153.921 154.016 1274 2
|
|
2026-01-26 18:30:00 154.014 154.117 153.992 154.116 1141 2
|
|
2026-01-26 18:45:00 154.115 154.193 154.095 154.161 1773 3
|
|
2026-01-26 19:00:00 154.159 154.255 154.154 154.237 2137 3
|
|
2026-01-26 19:15:00 154.238 154.275 154.175 154.236 1796 3
|
|
2026-01-26 19:30:00 154.238 154.258 154.16 154.192 3538 3
|
|
2026-01-26 19:45:00 154.191 154.218 154.028 154.039 6781 2
|
|
2026-01-26 20:00:00 154.04 154.147 153.86 153.914 3123 3
|
|
2026-01-26 20:15:00 153.913 154.046 153.911 154.037 1415 4
|
|
2026-01-26 20:30:00 154.035 154.113 154.01 154.092 1175 3
|
|
2026-01-26 20:45:00 154.09 154.108 154.043 154.085 1161 4
|
|
2026-01-26 21:00:00 154.085 154.174 154.058 154.139 952 4
|
|
2026-01-26 21:15:00 154.141 154.243 154.141 154.198 848 5
|
|
2026-01-26 21:30:00 154.197 154.26 154.197 154.246 623 6
|
|
2026-01-26 21:45:00 154.242 154.261 154.156 154.156 1464 5
|
|
2026-01-26 22:00:00 154.156 154.255 154.108 154.242 87 50
|
|
2026-01-26 22:15:00 154.234 154.234 154.135 154.141 116 34
|
|
2026-01-26 22:30:00 154.141 154.185 154.141 154.149 165 68
|
|
2026-01-26 22:45:00 154.15 154.183 154.077 154.168 210 76
|
|
2026-01-26 23:00:00 154.166 154.227 154.105 154.177 546 25
|
|
2026-01-26 23:15:00 154.179 154.239 154.176 154.177 640 4
|
|
2026-01-26 23:30:00 154.177 154.235 154.176 154.215 662 8
|
|
2026-01-26 23:45:00 154.214 154.427 154.214 154.387 1859 7
|
|
2026-01-27 00:00:00 154.386 154.45 154.122 154.143 2524 6
|
|
2026-01-27 00:15:00 154.144 154.241 154.127 154.241 1207 5
|
|
2026-01-27 00:30:00 154.238 154.238 154.126 154.206 1140 3
|
|
2026-01-27 00:45:00 154.193 154.318 154.149 154.286 2531 2
|
|
2026-01-27 01:00:00 154.286 154.387 154.251 154.307 2096 4
|
|
2026-01-27 01:15:00 154.308 154.357 154.24 154.311 1793 4
|
|
2026-01-27 01:30:00 154.312 154.407 154.271 154.298 1685 5
|
|
2026-01-27 01:45:00 154.298 154.352 154.263 154.347 1104 6
|
|
2026-01-27 02:00:00 154.346 154.362 154.297 154.333 980 3
|
|
2026-01-27 02:15:00 154.33 154.361 154.199 154.24 1557 3
|
|
2026-01-27 02:30:00 154.24 154.242 154.085 154.112 1411 4
|
|
2026-01-27 02:45:00 154.112 154.261 154.101 154.261 1244 5
|
|
2026-01-27 03:00:00 154.261 154.324 154.235 154.306 1239 5
|
|
2026-01-27 03:15:00 154.305 154.343 154.284 154.332 780 5
|
|
2026-01-27 03:30:00 154.333 154.462 154.282 154.462 1145 6
|
|
2026-01-27 03:45:00 154.464 154.469 154.373 154.415 1219 5
|
|
2026-01-27 04:00:00 154.416 154.533 154.414 154.478 1593 5
|
|
2026-01-27 04:15:00 154.482 154.554 154.448 154.509 1437 4
|
|
2026-01-27 04:30:00 154.508 154.599 154.462 154.582 1169 5
|
|
2026-01-27 04:45:00 154.58 154.621 154.559 154.59 1255 5
|
|
2026-01-27 05:00:00 154.589 154.639 154.553 154.594 1188 6
|
|
2026-01-27 05:15:00 154.595 154.631 154.518 154.527 946 3
|
|
2026-01-27 05:30:00 154.533 154.545 154.464 154.498 909 4
|
|
2026-01-27 05:45:00 154.497 154.51 154.433 154.502 1047 4
|
|
2026-01-27 06:00:00 154.501 154.541 154.465 154.529 1002 6
|
|
2026-01-27 06:15:00 154.529 154.596 154.513 154.591 1051 3
|
|
2026-01-27 06:30:00 154.59 154.61 154.448 154.458 1296 6
|
|
2026-01-27 06:45:00 154.459 154.546 154.37 154.531 1255 5
|
|
2026-01-27 07:00:00 154.53 154.55 154.469 154.544 1765 5
|
|
2026-01-27 07:15:00 154.551 154.622 154.501 154.582 1478 5
|
|
2026-01-27 07:30:00 154.584 154.667 154.544 154.557 1743 3
|
|
2026-01-27 07:45:00 154.559 154.763 154.54 154.731 2617 4
|
|
2026-01-27 08:00:00 154.727 154.786 154.642 154.7 2885 4
|
|
2026-01-27 08:15:00 154.701 154.785 154.7 154.751 1956 3
|
|
2026-01-27 08:30:00 154.752 154.877 154.727 154.813 2052 2
|
|
2026-01-27 08:45:00 154.815 154.815 154.703 154.703 1510 4
|
|
2026-01-27 09:00:00 154.703 154.734 154.652 154.652 1387 3
|
|
2026-01-27 09:15:00 154.654 154.654 154.593 154.604 1155 4
|
|
2026-01-27 09:30:00 154.603 154.603 154.466 154.525 1305 4
|
|
2026-01-27 09:45:00 154.525 154.547 153.176 153.741 7543 5
|
|
2026-01-27 10:00:00 153.744 154.192 153.732 153.99 7677 9
|
|
2026-01-27 10:15:00 153.994 154.069 153.864 153.959 4391 7
|
|
2026-01-27 10:30:00 153.958 154.002 153.556 153.726 4519 9
|
|
2026-01-27 10:45:00 153.734 153.824 153.667 153.743 3369 7
|
|
2026-01-27 11:00:00 153.744 153.748 153.572 153.641 3204 6
|
|
2026-01-27 11:15:00 153.643 153.764 153.595 153.604 1881 8
|
|
2026-01-27 11:30:00 153.602 153.743 153.566 153.724 2264 6
|
|
2026-01-27 11:45:00 153.726 153.762 153.615 153.727 2203 5
|
|
2026-01-27 12:00:00 153.726 153.793 153.525 153.555 2484 4
|
|
2026-01-27 12:15:00 153.556 153.556 153.267 153.442 4855 5
|
|
2026-01-27 12:30:00 153.443 153.53 153.257 153.344 3859 5
|
|
2026-01-27 12:45:00 153.343 153.388 153.262 153.302 3663 5
|
|
2026-01-27 13:00:00 153.301 153.384 153.176 153.341 4314 4
|
|
2026-01-27 13:15:00 153.338 153.365 153.257 153.339 2891 4
|
|
2026-01-27 13:30:00 153.333 153.423 153.144 153.275 3905 4
|
|
2026-01-27 13:45:00 153.275 153.363 152.996 153.251 6602 4
|
|
2026-01-27 14:00:00 153.251 153.343 153.198 153.271 3762 6
|
|
2026-01-27 14:15:00 153.27 153.282 153.15 153.151 3444 5
|
|
2026-01-27 14:30:00 153.149 153.217 152.927 153.179 6717 6
|
|
2026-01-27 14:45:00 153.178 153.374 153.172 153.225 4674 5
|
|
2026-01-27 15:00:00 153.22 153.22 152.942 152.949 4420 6
|
|
2026-01-27 15:15:00 152.95 153.048 152.877 153 4009 3
|
|
2026-01-27 15:30:00 153 153.324 153 153.282 3782 4
|
|
2026-01-27 15:45:00 153.283 153.339 153.196 153.241 2973 3
|
|
2026-01-27 16:00:00 153.246 153.266 153.071 153.121 2766 4
|
|
2026-01-27 16:15:00 153.12 153.13 152.98 153.058 1914 4
|
|
2026-01-27 16:30:00 153.06 153.082 152.948 152.998 2260 3
|
|
2026-01-27 16:45:00 152.998 153.127 152.97 153.041 1950 3
|
|
2026-01-27 17:00:00 153.04 153.106 153.025 153.048 2008 3
|
|
2026-01-27 17:15:00 153.044 153.148 153.036 153.081 1977 3
|
|
2026-01-27 17:30:00 153.08 153.086 152.607 152.642 2875 2
|
|
2026-01-27 17:45:00 152.642 152.8 152.624 152.765 3429 4
|
|
2026-01-27 18:00:00 152.765 152.848 152.573 152.839 3115 4
|
|
2026-01-27 18:15:00 152.838 152.883 152.759 152.771 2092 3
|
|
2026-01-27 18:30:00 152.77 152.804 152.705 152.732 1333 4
|
|
2026-01-27 18:45:00 152.732 152.773 152.654 152.763 1230 3
|
|
2026-01-27 19:00:00 152.763 152.833 152.749 152.785 982 4
|
|
2026-01-27 19:15:00 152.782 152.825 152.744 152.8 963 3
|
|
2026-01-27 19:30:00 152.796 152.816 152.738 152.752 1179 5
|
|
2026-01-27 19:45:00 152.751 152.837 152.704 152.714 2040 7
|
|
2026-01-27 20:00:00 152.716 152.751 152.628 152.683 1563 3
|
|
2026-01-27 20:15:00 152.683 152.688 152.504 152.532 1530 3
|
|
2026-01-27 20:30:00 152.532 152.841 152.532 152.606 2636 4
|
|
2026-01-27 20:45:00 152.601 152.606 152.094 152.381 9926 6
|
|
2026-01-27 21:00:00 152.382 152.483 152.174 152.251 3502 8
|
|
2026-01-27 21:15:00 152.245 152.348 152.223 152.263 1950 7
|
|
2026-01-27 21:30:00 152.268 152.447 152.205 152.215 1681 6
|
|
2026-01-27 21:45:00 152.226 152.337 152.169 152.181 2041 11
|
|
2026-01-27 22:00:00 152.12 152.202 152.099 152.19 95 120
|
|
2026-01-27 22:15:00 152.19 152.252 152.189 152.208 110 50
|
|
2026-01-27 22:30:00 152.209 152.354 152.199 152.337 832 54
|
|
2026-01-27 22:45:00 152.338 152.36 152.275 152.282 506 68
|
|
2026-01-27 23:00:00 152.279 152.43 152.262 152.406 1013 24
|
|
2026-01-27 23:15:00 152.408 152.592 152.379 152.591 1441 5
|
|
2026-01-27 23:30:00 152.589 152.62 152.438 152.513 1335 5
|
|
2026-01-27 23:45:00 152.52 152.549 152.385 152.495 1918 5
|
|
2026-01-28 00:00:00 152.49 152.714 152.436 152.662 2717 4
|
|
2026-01-28 00:15:00 152.663 152.701 152.462 152.656 1912 3
|
|
2026-01-28 00:30:00 152.654 152.654 152.48 152.596 3096 6
|
|
2026-01-28 00:45:00 152.595 152.681 152.44 152.634 3984 5
|
|
2026-01-28 01:00:00 152.632 152.81 152.6 152.8 3568 7
|
|
2026-01-28 01:15:00 152.798 152.904 152.744 152.898 2384 5
|
|
2026-01-28 01:30:00 152.899 152.986 152.837 152.889 2746 7
|
|
2026-01-28 01:45:00 152.888 152.993 152.859 152.988 1848 5
|
|
2026-01-28 02:00:00 152.99 153.068 152.901 153.048 2393 5
|
|
2026-01-28 02:15:00 153.047 153.066 152.883 152.896 1928 5
|
|
2026-01-28 02:30:00 152.896 152.933 152.852 152.88 1348 5
|
|
2026-01-28 02:45:00 152.876 152.88 152.813 152.842 1112 3
|
|
2026-01-28 03:00:00 152.839 152.839 152.754 152.754 946 3
|
|
2026-01-28 03:15:00 152.755 152.775 152.649 152.693 1121 6
|
|
2026-01-28 03:30:00 152.693 152.815 152.648 152.743 1309 5
|
|
2026-01-28 03:45:00 152.744 152.755 152.655 152.722 1148 5
|
|
2026-01-28 04:00:00 152.721 152.837 152.663 152.815 1022 4
|
|
2026-01-28 04:15:00 152.814 152.828 152.733 152.771 769 6
|
|
2026-01-28 04:30:00 152.773 152.799 152.695 152.707 890 4
|
|
2026-01-28 04:45:00 152.706 152.712 152.528 152.56 1282 5
|
|
2026-01-28 05:00:00 152.559 152.687 152.527 152.617 2905 3
|
|
2026-01-28 05:15:00 152.617 152.619 152.513 152.536 1066 4
|
|
2026-01-28 05:30:00 152.535 152.619 152.475 152.583 1343 5
|
|
2026-01-28 05:45:00 152.585 152.734 152.584 152.628 1494 3
|
|
2026-01-28 06:00:00 152.629 152.722 152.602 152.609 2012 5
|
|
2026-01-28 06:15:00 152.612 152.723 152.557 152.627 1498 6
|
|
2026-01-28 06:30:00 152.625 152.675 152.57 152.662 2202 5
|
|
2026-01-28 06:45:00 152.667 152.726 152.636 152.652 1796 4
|
|
2026-01-28 07:00:00 152.65 152.65 152.362 152.368 2713 6
|
|
2026-01-28 07:15:00 152.368 152.498 152.278 152.496 3521 6
|
|
2026-01-28 07:30:00 152.497 152.714 152.483 152.658 2903 3
|
|
2026-01-28 07:45:00 152.659 152.734 152.63 152.648 2698 4
|
|
2026-01-28 08:00:00 152.647 152.743 152.52 152.624 4179 4
|
|
2026-01-28 08:15:00 152.625 152.701 152.406 152.46 3178 5
|
|
2026-01-28 08:30:00 152.459 152.621 152.442 152.612 2678 5
|
|
2026-01-28 08:45:00 152.611 152.804 152.605 152.637 3891 4
|
|
2026-01-28 09:00:00 152.638 152.765 152.603 152.686 2651 4
|
|
2026-01-28 09:15:00 152.683 152.708 152.595 152.641 2467 3
|
|
2026-01-28 09:30:00 152.649 152.733 152.563 152.697 2692 4
|
|
2026-01-28 09:45:00 152.698 152.728 152.605 152.712 1910 3
|
|
2026-01-28 10:00:00 152.715 152.725 152.628 152.639 2215 4
|
|
2026-01-28 10:15:00 152.638 152.72 152.635 152.682 1707 3
|
|
2026-01-28 10:30:00 152.681 152.707 152.547 152.572 1933 3
|
|
2026-01-28 10:45:00 152.574 152.598 152.344 152.569 3158 3
|
|
2026-01-28 11:00:00 152.57 152.717 152.559 152.681 1983 5
|
|
2026-01-28 11:15:00 152.68 152.722 152.635 152.639 1793 3
|
|
2026-01-28 11:30:00 152.64 152.702 152.588 152.669 1612 4
|
|
2026-01-28 11:45:00 152.667 152.669 152.547 152.605 1609 3
|
|
2026-01-28 12:00:00 152.604 152.63 152.48 152.526 2016 5
|
|
2026-01-28 12:15:00 152.527 152.547 152.421 152.468 2229 6
|
|
2026-01-28 12:30:00 152.467 152.594 152.392 152.594 2557 5
|
|
2026-01-28 12:45:00 152.592 152.639 152.546 152.569 1886 3
|
|
2026-01-28 13:00:00 152.568 152.658 152.546 152.572 2445 3
|
|
2026-01-28 13:15:00 152.571 152.725 152.566 152.695 2133 5
|
|
2026-01-28 13:30:00 152.695 152.746 152.629 152.697 1523 3
|
|
2026-01-28 13:45:00 152.696 152.917 152.687 152.85 2948 2
|
|
2026-01-28 14:00:00 152.849 152.993 152.775 152.829 3384 4
|
|
2026-01-28 14:15:00 152.827 152.899 152.709 152.741 2761 4
|
|
2026-01-28 14:30:00 152.74 152.776 152.683 152.696 2667 5
|
|
2026-01-28 14:45:00 152.699 152.853 152.651 152.827 3338 5
|
|
2026-01-28 15:00:00 152.829 153.725 152.769 153.62 9867 3
|
|
2026-01-28 15:15:00 153.622 153.735 153.463 153.474 8274 5
|
|
2026-01-28 15:30:00 153.472 153.518 153.228 153.279 6134 5
|
|
2026-01-28 15:45:00 153.277 153.575 153.27 153.464 7011 4
|
|
2026-01-28 16:00:00 153.463 153.679 153.412 153.675 4318 4
|
|
2026-01-28 16:15:00 153.674 153.763 153.618 153.75 3204 3
|
|
2026-01-28 16:30:00 153.749 153.786 153.609 153.667 2844 5
|
|
2026-01-28 16:45:00 153.669 153.727 153.576 153.604 2569 3
|
|
2026-01-28 17:00:00 153.605 153.7 153.558 153.68 1807 3
|
|
2026-01-28 17:15:00 153.679 153.757 153.583 153.641 1560 3
|
|
2026-01-28 17:30:00 153.64 153.667 153.547 153.624 1561 3
|
|
2026-01-28 17:45:00 153.623 153.638 153.525 153.529 1070 3
|
|
2026-01-28 18:00:00 153.528 153.653 153.525 153.645 1175 3
|
|
2026-01-28 18:15:00 153.65 153.688 153.61 153.65 1390 3
|
|
2026-01-28 18:30:00 153.649 153.923 153.648 153.895 2184 2
|
|
2026-01-28 18:45:00 153.895 153.947 153.794 153.82 2175 4
|
|
2026-01-28 19:00:00 153.824 154.047 153.753 153.812 5825 12
|
|
2026-01-28 19:15:00 153.813 153.968 153.712 153.95 3140 4
|
|
2026-01-28 19:30:00 153.952 153.963 153.562 153.713 6753 4
|
|
2026-01-28 19:45:00 153.716 153.754 153.461 153.49 4443 5
|
|
2026-01-28 20:00:00 153.489 153.574 153.35 153.565 3039 5
|
|
2026-01-28 20:15:00 153.565 153.573 153.401 153.411 2467 4
|
|
2026-01-28 20:30:00 153.413 153.444 153.302 153.351 2051 3
|
|
2026-01-28 20:45:00 153.351 153.402 153.311 153.381 1783 4
|
|
2026-01-28 21:00:00 153.379 153.402 153.298 153.343 1471 6
|
|
2026-01-28 21:15:00 153.343 153.465 153.337 153.453 986 4
|
|
2026-01-28 21:30:00 153.454 153.458 153.37 153.43 889 4
|
|
2026-01-28 21:45:00 153.431 153.448 153.39 153.401 1350 5
|
|
2026-01-28 22:00:00 153.401 153.401 153.329 153.338 85 43
|
|
2026-01-28 22:15:00 153.344 153.414 153.336 153.412 163 122
|
|
2026-01-28 22:30:00 153.412 153.426 153.396 153.407 369 28
|
|
2026-01-28 22:45:00 153.407 153.429 153.406 153.407 237 14
|
|
2026-01-28 23:00:00 153.405 153.42 153.329 153.361 591 15
|
|
2026-01-28 23:15:00 153.362 153.393 153.119 153.209 1066 4
|
|
2026-01-28 23:30:00 153.211 153.235 153.054 153.055 1787 4
|
|
2026-01-28 23:45:00 153.052 153.27 153.032 153.081 2265 4
|
|
2026-01-29 00:00:00 153.084 153.211 153.022 153.083 4277 5
|
|
2026-01-29 00:15:00 153.082 153.131 152.908 152.929 2733 4
|
|
2026-01-29 00:30:00 152.928 152.955 152.765 152.952 3588 5
|
|
2026-01-29 00:45:00 152.956 153.111 152.907 153.093 3511 5
|
|
2026-01-29 01:00:00 153.094 153.314 153.073 153.253 3155 3
|
|
2026-01-29 01:15:00 153.251 153.355 153.21 153.275 2136 4
|
|
2026-01-29 01:30:00 153.272 153.272 153.136 153.157 2556 3
|
|
2026-01-29 01:45:00 153.157 153.26 153.142 153.26 1827 5
|
|
2026-01-29 02:00:00 153.265 153.391 153.217 153.267 2471 3
|
|
2026-01-29 02:15:00 153.268 153.298 153.042 153.047 1441 3
|
|
2026-01-29 02:30:00 153.046 153.137 153.031 153.103 2177 3
|
|
2026-01-29 02:45:00 153.105 153.136 153.062 153.114 1431 3
|
|
2026-01-29 03:00:00 153.112 153.181 153.05 153.07 1348 4
|
|
2026-01-29 03:15:00 153.07 153.105 152.979 153.039 1329 4
|
|
2026-01-29 03:30:00 153.04 153.096 152.948 152.976 1543 3
|
|
2026-01-29 03:45:00 152.974 153 152.904 152.925 1025 5
|
|
2026-01-29 04:00:00 152.924 153.055 152.901 153.043 1060 3
|
|
2026-01-29 04:15:00 153.045 153.232 153.029 153.048 1692 5
|
|
2026-01-29 04:30:00 153.047 153.107 153.017 153.065 990 4
|
|
2026-01-29 04:45:00 153.062 153.071 152.958 152.976 1134 3
|
|
2026-01-29 05:00:00 152.976 152.989 152.905 152.985 928 4
|
|
2026-01-29 05:15:00 152.988 153.091 152.963 153.038 1114 3
|
|
2026-01-29 05:30:00 153.042 153.08 152.988 153.044 890 3
|
|
2026-01-29 05:45:00 153.042 153.064 153.002 153.018 1044 3
|
|
2026-01-29 06:00:00 153.02 153.154 153.02 153.084 1754 3
|
|
2026-01-29 06:15:00 153.083 153.088 152.92 152.959 2141 4
|
|
2026-01-29 06:30:00 152.958 153.041 152.95 153.038 1319 6
|
|
2026-01-29 06:45:00 153.038 153.104 153.038 153.054 1443 3
|
|
2026-01-29 07:00:00 153.051 153.074 152.986 153.062 1559 4
|
|
2026-01-29 07:15:00 153.06 153.292 153.052 153.29 1931 4
|
|
2026-01-29 07:30:00 153.288 153.42 153.278 153.377 2495 5
|
|
2026-01-29 07:45:00 153.377 153.409 153.307 153.309 2191 4
|
|
2026-01-29 08:00:00 153.311 153.329 153.171 153.196 2389 4
|
|
2026-01-29 08:15:00 153.203 153.275 153.159 153.256 2001 3
|
|
2026-01-29 08:30:00 153.257 153.447 153.252 153.384 2211 3
|
|
2026-01-29 08:45:00 153.384 153.458 153.311 153.32 2421 3
|
|
2026-01-29 09:00:00 153.322 153.357 153.245 153.255 1555 3
|
|
2026-01-29 09:15:00 153.255 153.372 153.232 153.348 2112 4
|
|
2026-01-29 09:30:00 153.347 153.382 153.14 153.209 2249 6
|
|
2026-01-29 09:45:00 153.208 153.36 153.205 153.315 1911 5
|
|
2026-01-29 10:00:00 153.314 153.356 153.277 153.303 1666 4
|
|
2026-01-29 10:15:00 153.303 153.357 153.279 153.325 1691 4
|
|
2026-01-29 10:30:00 153.324 153.406 153.297 153.36 1621 5
|
|
2026-01-29 10:45:00 153.361 153.451 153.324 153.436 1466 3
|
|
2026-01-29 11:00:00 153.435 153.497 153.403 153.493 1761 3
|
|
2026-01-29 11:15:00 153.492 153.536 153.417 153.487 1390 3
|
|
2026-01-29 11:30:00 153.49 153.52 153.46 153.518 1214 3
|
|
2026-01-29 11:45:00 153.516 153.516 153.376 153.462 1158 3
|
|
2026-01-29 12:00:00 153.457 153.476 153.365 153.367 1304 3
|
|
2026-01-29 12:15:00 153.368 153.433 153.366 153.369 1133 4
|
|
2026-01-29 12:30:00 153.368 153.423 153.367 153.376 1077 4
|
|
2026-01-29 12:45:00 153.374 153.377 153.226 153.226 2203 4
|
|
2026-01-29 13:00:00 153.223 153.313 153.219 153.293 1885 4
|
|
2026-01-29 13:15:00 153.289 153.336 153.232 153.234 1334 3
|
|
2026-01-29 13:30:00 153.236 153.313 153.178 153.22 2167 8
|
|
2026-01-29 13:45:00 153.223 153.405 153.221 153.332 3898 3
|
|
2026-01-29 14:00:00 153.331 153.393 153.186 153.202 2022 3
|
|
2026-01-29 14:15:00 153.203 153.267 153.159 153.233 2140 4
|
|
2026-01-29 14:30:00 153.234 153.274 153.092 153.128 3361 4
|
|
2026-01-29 14:45:00 153.125 153.178 153.006 153.071 3680 2
|
|
2026-01-29 15:00:00 153.074 153.339 153.041 153.31 5599 4
|
|
2026-01-29 15:15:00 153.31 153.511 153.299 153.447 8014 4
|
|
2026-01-29 15:30:00 153.448 153.481 152.846 152.862 7632 4
|
|
2026-01-29 15:45:00 152.861 152.975 152.682 152.81 7316 4
|
|
2026-01-29 16:00:00 152.808 152.936 152.721 152.933 5576 6
|
|
2026-01-29 16:15:00 152.931 153.048 152.879 152.941 4062 4
|
|
2026-01-29 16:30:00 152.941 152.981 152.819 152.858 3134 4
|
|
2026-01-29 16:45:00 152.856 152.913 152.805 152.887 2874 3
|
|
2026-01-29 17:00:00 152.885 152.914 152.802 152.912 2457 3
|
|
2026-01-29 17:15:00 152.913 152.96 152.829 152.925 3288 3
|
|
2026-01-29 17:30:00 152.924 152.958 152.844 152.868 2554 4
|
|
2026-01-29 17:45:00 152.868 152.971 152.865 152.903 2356 3
|
|
2026-01-29 18:00:00 152.905 153.031 152.902 153.026 2633 3
|
|
2026-01-29 18:15:00 153.025 153.146 153.015 153.108 1936 3
|
|
2026-01-29 18:30:00 153.108 153.11 153 153.061 1907 3
|
|
2026-01-29 18:45:00 153.058 153.076 152.984 153.018 1221 4
|
|
2026-01-29 19:00:00 153.015 153.169 153.013 153.159 1410 4
|
|
2026-01-29 19:15:00 153.158 153.158 153.037 153.077 1527 4
|
|
2026-01-29 19:30:00 153.075 153.132 153.053 153.098 1314 4
|
|
2026-01-29 19:45:00 153.099 153.122 153.061 153.076 1115 3
|
|
2026-01-29 20:00:00 153.077 153.213 153.077 153.141 1098 3
|
|
2026-01-29 20:15:00 153.139 153.148 153.071 153.098 878 3
|
|
2026-01-29 20:30:00 153.097 153.116 153.019 153.066 1224 3
|
|
2026-01-29 20:45:00 153.066 153.128 153.028 153.113 1360 3
|
|
2026-01-29 21:00:00 153.113 153.171 153.113 153.122 676 6
|
|
2026-01-29 21:15:00 153.123 153.175 153.112 153.146 882 4
|
|
2026-01-29 21:30:00 153.143 153.171 153.055 153.083 989 5
|
|
2026-01-29 21:45:00 153.082 153.13 153.071 153.089 1078 5
|
|
2026-01-29 22:00:00 153.089 153.089 152.872 152.981 24 67
|
|
2026-01-29 22:15:00 153.002 153.126 153.002 153.102 114 132
|
|
2026-01-29 22:30:00 153.113 153.114 152.962 153.029 1110 61
|
|
2026-01-29 22:45:00 153.029 153.068 152.972 152.972 1124 57
|
|
2026-01-29 23:00:00 152.974 153.037 152.917 152.943 575 23
|
|
2026-01-29 23:15:00 152.943 152.958 152.866 152.903 889 6
|
|
2026-01-29 23:30:00 152.902 153.031 152.883 153.025 1054 9
|
|
2026-01-29 23:45:00 153.032 153.188 153.032 153.141 1215 4
|
|
2026-01-30 00:00:00 153.142 153.177 153.082 153.143 1566 4
|
|
2026-01-30 00:15:00 153.144 153.437 153.143 153.405 2755 3
|
|
2026-01-30 00:30:00 153.403 153.557 153.37 153.545 2788 5
|
|
2026-01-30 00:45:00 153.547 153.65 153.469 153.501 4177 6
|
|
2026-01-30 01:00:00 153.504 153.776 153.501 153.683 3380 4
|
|
2026-01-30 01:15:00 153.682 153.739 153.567 153.614 3433 5
|
|
2026-01-30 01:30:00 153.618 153.651 153.462 153.495 1957 4
|
|
2026-01-30 01:45:00 153.496 153.79 153.482 153.753 2553 5
|
|
2026-01-30 02:00:00 153.756 153.952 153.749 153.885 3010 3
|
|
2026-01-30 02:15:00 153.894 153.916 153.648 153.762 4667 3
|
|
2026-01-30 02:30:00 153.761 153.978 153.706 153.908 3940 4
|
|
2026-01-30 02:45:00 153.903 153.926 153.8 153.806 2565 5
|
|
2026-01-30 03:00:00 153.805 153.898 153.791 153.811 1697 6
|
|
2026-01-30 03:15:00 153.809 153.851 153.766 153.823 1569 3
|
|
2026-01-30 03:30:00 153.824 153.966 153.781 153.927 2102 3
|
|
2026-01-30 03:45:00 153.928 153.969 153.891 153.955 1521 3
|
|
2026-01-30 04:00:00 153.955 153.97 153.877 153.917 1600 3
|
|
2026-01-30 04:15:00 153.918 153.942 153.854 153.913 1218 3
|
|
2026-01-30 04:30:00 153.914 153.919 153.841 153.873 884 4
|
|
2026-01-30 04:45:00 153.874 153.943 153.87 153.921 994 5
|
|
2026-01-30 05:00:00 153.923 153.989 153.788 153.827 1220 3
|
|
2026-01-30 05:15:00 153.83 153.946 153.773 153.919 1217 3
|
|
2026-01-30 05:30:00 153.92 154.139 153.896 154.096 1918 3
|
|
2026-01-30 05:45:00 154.094 154.095 153.917 153.917 1936 6
|
|
2026-01-30 06:00:00 153.915 153.923 153.803 153.818 2211 5
|
|
2026-01-30 06:15:00 153.816 153.897 153.752 153.881 2194 5
|
|
2026-01-30 06:30:00 153.878 153.967 153.825 153.954 2350 5
|
|
2026-01-30 06:45:00 153.953 153.986 153.9 153.905 1933 4
|
|
2026-01-30 07:00:00 153.904 154.054 153.812 154.028 3382 4
|
|
2026-01-30 07:15:00 154.03 154.041 153.859 153.887 2583 6
|
|
2026-01-30 07:30:00 153.884 153.967 153.825 153.828 2532 3
|
|
2026-01-30 07:45:00 153.829 153.861 153.713 153.805 2784 3
|
|
2026-01-30 08:00:00 153.805 153.877 153.733 153.743 3582 5
|
|
2026-01-30 08:15:00 153.742 153.89 153.707 153.857 2593 3
|
|
2026-01-30 08:30:00 153.858 153.916 153.753 153.872 3332 3
|
|
2026-01-30 08:45:00 153.87 153.956 153.83 153.941 2363 4
|
|
2026-01-30 09:00:00 153.943 154.064 153.93 154.05 3331 5
|
|
2026-01-30 09:15:00 154.05 154.196 154.023 154.195 2748 4
|
|
2026-01-30 09:30:00 154.196 154.198 154.023 154.086 2765 4
|
|
2026-01-30 09:45:00 154.085 154.285 154.058 154.278 3833 3
|
|
2026-01-30 10:00:00 154.278 154.387 154.148 154.157 3573 5
|
|
2026-01-30 10:15:00 154.156 154.161 154.085 154.13 2290 4
|
|
2026-01-30 10:30:00 154.131 154.242 154.12 154.24 1909 5
|
|
2026-01-30 10:45:00 154.239 154.244 154.126 154.164 2172 4
|
|
2026-01-30 11:00:00 154.166 154.172 154.001 154.04 2307 3
|
|
2026-01-30 11:15:00 154.038 154.135 153.97 154.016 2530 4
|
|
2026-01-30 11:30:00 154.018 154.047 153.977 154.004 1359 3
|
|
2026-01-30 11:45:00 154.005 154.061 153.853 153.856 3092 3
|
|
2026-01-30 12:00:00 153.857 153.92 153.796 153.826 3007 4
|
|
2026-01-30 12:15:00 153.826 153.909 153.817 153.859 2682 4
|
|
2026-01-30 12:30:00 153.858 154.041 153.836 154.014 2134 5
|
|
2026-01-30 12:45:00 154.015 154.071 153.987 154.036 2374 5
|
|
2026-01-30 13:00:00 154.037 154.095 153.986 154.041 3041 3
|
|
2026-01-30 13:15:00 154.042 154.103 154.031 154.061 2203 5
|
|
2026-01-30 13:30:00 154.056 154.275 154.056 154.184 4359 9
|
|
2026-01-30 13:45:00 154.186 154.373 154.184 154.366 3873 5
|
|
2026-01-30 14:00:00 154.364 154.388 154.245 154.287 3696 4
|
|
2026-01-30 14:15:00 154.286 154.423 154.245 154.414 2722 3
|
|
2026-01-30 14:30:00 154.413 154.436 154.318 154.355 3234 4
|
|
2026-01-30 14:45:00 154.356 154.52 154.35 154.464 4099 4
|
|
2026-01-30 15:00:00 154.466 154.698 154.451 154.69 5414 4
|
|
2026-01-30 15:15:00 154.691 154.713 154.586 154.607 4613 5
|
|
2026-01-30 15:30:00 154.607 154.761 154.479 154.491 4571 4
|
|
2026-01-30 15:45:00 154.492 154.595 154.216 154.221 6970 4
|
|
2026-01-30 16:00:00 154.22 154.289 154.163 154.216 5326 3
|
|
2026-01-30 16:15:00 154.217 154.331 154.179 154.328 3789 3
|
|
2026-01-30 16:30:00 154.329 154.391 154.306 154.329 2884 4
|
|
2026-01-30 16:45:00 154.332 154.393 154.321 154.335 3525 3
|
|
2026-01-30 17:00:00 154.335 154.482 154.317 154.476 4389 2
|
|
2026-01-30 17:15:00 154.474 154.531 154.403 154.426 3323 3
|
|
2026-01-30 17:30:00 154.426 154.492 154.408 154.46 2665 3
|
|
2026-01-30 17:45:00 154.46 154.53 154.427 154.444 3995 3
|
|
2026-01-30 18:00:00 154.448 154.621 154.429 154.567 2952 4
|
|
2026-01-30 18:15:00 154.57 154.599 154.498 154.593 4380 4
|
|
2026-01-30 18:30:00 154.593 154.64 154.522 154.569 4284 3
|
|
2026-01-30 18:45:00 154.571 154.586 154.288 154.396 3977 4
|
|
2026-01-30 19:00:00 154.397 154.482 154.364 154.478 3589 5
|
|
2026-01-30 19:15:00 154.477 154.567 154.476 154.56 2173 4
|
|
2026-01-30 19:30:00 154.559 154.594 154.474 154.476 2676 4
|
|
2026-01-30 19:45:00 154.479 154.687 154.469 154.534 2778 4
|
|
2026-01-30 20:00:00 154.535 154.705 154.529 154.65 2663 3
|
|
2026-01-30 20:15:00 154.651 154.677 154.594 154.663 2197 3
|
|
2026-01-30 20:30:00 154.663 154.71 154.601 154.618 2556 4
|
|
2026-01-30 20:45:00 154.619 154.777 154.617 154.76 3706 3
|
|
2026-01-30 21:00:00 154.761 154.778 154.712 154.72 1880 5
|
|
2026-01-30 21:15:00 154.718 154.794 154.715 154.772 752 5
|
|
2026-01-30 21:30:00 154.771 154.793 154.736 154.746 986 6
|
|
2026-01-30 21:45:00 154.744 154.793 154.709 154.756 942 7
|
|
2026-02-01 22:00:00 154.878 154.898 154.836 154.864 84 126
|
|
2026-02-01 22:15:00 154.878 155.346 154.878 155.302 517 61
|
|
2026-02-01 22:30:00 155.299 155.396 155.299 155.336 533 79
|
|
2026-02-01 22:45:00 155.338 155.386 155.139 155.222 459 36
|
|
2026-02-01 23:00:00 155.243 155.514 155.232 155.467 3006 55
|
|
2026-02-01 23:15:00 155.466 155.496 155.335 155.352 2116 4
|
|
2026-02-01 23:30:00 155.353 155.368 155.084 155.17 2392 5
|
|
2026-02-01 23:45:00 155.169 155.242 155.1 155.226 3779 4
|
|
2026-02-02 00:00:00 155.225 155.225 154.821 154.858 4299 5
|
|
2026-02-02 00:15:00 154.856 155.029 154.845 154.962 3147 4
|
|
2026-02-02 00:30:00 154.961 155.125 154.929 155.108 2857 7
|
|
2026-02-02 00:45:00 155.11 155.269 155.088 155.229 3108 4
|
|
2026-02-02 01:00:00 155.23 155.389 155.23 155.374 3382 4
|
|
2026-02-02 01:15:00 155.373 155.382 155.182 155.227 3966 5
|
|
2026-02-02 01:30:00 155.227 155.24 155.112 155.116 2928 3
|
|
2026-02-02 01:45:00 155.113 155.146 155.009 155.035 2489 7
|
|
2026-02-02 02:00:00 155.034 155.094 154.945 155.05 2599 3
|
|
2026-02-02 02:15:00 155.049 155.064 154.844 155.019 2994 4
|
|
2026-02-02 02:30:00 155.016 155.04 154.927 154.927 1948 4
|
|
2026-02-02 02:45:00 154.929 155.14 154.899 155.14 2032 4
|
|
2026-02-02 03:00:00 155.14 155.144 154.964 155.055 2156 4
|
|
2026-02-02 03:15:00 155.054 155.069 154.945 155.035 1662 3
|
|
2026-02-02 03:30:00 155.034 155.114 154.964 154.999 2290 6
|
|
2026-02-02 03:45:00 154.997 155 154.901 154.975 1974 3
|
|
2026-02-02 04:00:00 154.973 154.981 154.754 154.794 3481 3
|
|
2026-02-02 04:15:00 154.793 154.875 154.778 154.86 1839 5
|
|
2026-02-02 04:30:00 154.859 154.941 154.803 154.906 1498 4
|
|
2026-02-02 04:45:00 154.905 154.933 154.822 154.839 1115 4
|
|
2026-02-02 05:00:00 154.845 154.957 154.758 154.825 1307 3
|
|
2026-02-02 05:15:00 154.824 154.935 154.79 154.914 1636 3
|
|
2026-02-02 05:30:00 154.914 154.948 154.821 154.831 3044 6
|
|
2026-02-02 05:45:00 154.829 154.965 154.801 154.892 2601 3
|
|
2026-02-02 06:00:00 154.893 154.99 154.752 154.755 3353 3
|
|
2026-02-02 06:15:00 154.757 154.872 154.728 154.822 3535 5
|
|
2026-02-02 06:30:00 154.825 154.835 154.607 154.619 3554 3
|
|
2026-02-02 06:45:00 154.616 154.644 154.548 154.594 2654 4
|
|
2026-02-02 07:00:00 154.591 154.852 154.574 154.852 3214 4
|
|
2026-02-02 07:15:00 154.853 154.857 154.737 154.748 2525 5
|
|
2026-02-02 07:30:00 154.749 154.84 154.71 154.813 2137 3
|
|
2026-02-02 07:45:00 154.815 154.918 154.781 154.906 2112 3
|
|
2026-02-02 08:00:00 154.905 154.971 154.752 154.838 5263 4
|
|
2026-02-02 08:15:00 154.837 155.069 154.837 154.966 2981 5
|
|
2026-02-02 08:30:00 154.97 155.024 154.859 154.984 2811 4
|
|
2026-02-02 08:45:00 154.985 155.037 154.883 154.971 2413 5
|
|
2026-02-02 09:00:00 154.971 154.993 154.826 154.882 3370 4
|
|
2026-02-02 09:15:00 154.883 154.963 154.84 154.868 2116 5
|
|
2026-02-02 09:30:00 154.866 154.897 154.805 154.872 1715 5
|
|
2026-02-02 09:45:00 154.871 154.891 154.751 154.773 2385 3
|
|
2026-02-02 10:00:00 154.773 154.827 154.749 154.761 2000 3
|
|
2026-02-02 10:15:00 154.76 154.875 154.754 154.873 2239 4
|
|
2026-02-02 10:30:00 154.877 154.886 154.811 154.824 1893 5
|
|
2026-02-02 10:45:00 154.831 154.848 154.724 154.759 3204 4
|
|
2026-02-02 11:00:00 154.759 154.803 154.721 154.787 1327 4
|
|
2026-02-02 11:15:00 154.786 154.799 154.743 154.777 1548 3
|
|
2026-02-02 11:30:00 154.778 154.882 154.726 154.865 2444 3
|
|
2026-02-02 11:45:00 154.864 154.868 154.751 154.753 1743 5
|
|
2026-02-02 12:00:00 154.754 154.919 154.709 154.914 1813 3
|
|
2026-02-02 12:15:00 154.915 154.983 154.893 154.897 1780 4
|
|
2026-02-02 12:30:00 154.896 155.007 154.893 154.971 1284 3
|
|
2026-02-02 12:45:00 154.972 154.997 154.92 154.94 1908 4
|
|
2026-02-02 13:00:00 154.939 155.12 154.934 155.096 3029 4
|
|
2026-02-02 13:15:00 155.093 155.199 155.075 155.196 2718 5
|
|
2026-02-02 13:30:00 155.194 155.296 155.182 155.263 3595 6
|
|
2026-02-02 13:45:00 155.263 155.272 155.182 155.225 2816 7
|
|
2026-02-02 14:00:00 155.223 155.338 155.142 155.325 2339 3
|
|
2026-02-02 14:15:00 155.327 155.401 155.327 155.334 2668 3
|
|
2026-02-02 14:30:00 155.332 155.383 155.249 155.253 3277 4
|
|
2026-02-02 14:45:00 155.253 155.335 155.227 155.299 2910 6
|
|
2026-02-02 15:00:00 155.309 155.579 155.306 155.561 5240 8
|
|
2026-02-02 15:15:00 155.56 155.657 155.504 155.54 3448 5
|
|
2026-02-02 15:30:00 155.539 155.687 155.51 155.685 2859 4
|
|
2026-02-02 15:45:00 155.683 155.701 155.623 155.667 3411 4
|
|
2026-02-02 16:00:00 155.665 155.68 155.507 155.535 2977 3
|
|
2026-02-02 16:15:00 155.534 155.598 155.504 155.519 2970 4
|
|
2026-02-02 16:30:00 155.52 155.548 155.493 155.535 2338 3
|
|
2026-02-02 16:45:00 155.534 155.623 155.495 155.505 2170 4
|
|
2026-02-02 17:00:00 155.503 155.514 155.431 155.445 1931 5
|
|
2026-02-02 17:15:00 155.444 155.505 155.418 155.469 1756 3
|
|
2026-02-02 17:30:00 155.473 155.556 155.465 155.486 2077 3
|
|
2026-02-02 17:45:00 155.486 155.555 155.464 155.506 1735 5
|
|
2026-02-02 18:00:00 155.505 155.694 155.501 155.686 2279 5
|
|
2026-02-02 18:15:00 155.688 155.737 155.648 155.678 2065 4
|
|
2026-02-02 18:30:00 155.675 155.697 155.644 155.65 1150 6
|
|
2026-02-02 18:45:00 155.646 155.687 155.613 155.663 1133 5
|
|
2026-02-02 19:00:00 155.662 155.771 155.657 155.735 1019 4
|
|
2026-02-02 19:15:00 155.735 155.769 155.729 155.749 687 3
|
|
2026-02-02 19:30:00 155.749 155.787 155.654 155.671 1299 3
|
|
2026-02-02 19:45:00 155.67 155.69 155.621 155.628 1260 3
|
|
2026-02-02 20:00:00 155.626 155.667 155.589 155.602 1491 4
|
|
2026-02-02 20:15:00 155.605 155.663 155.605 155.642 2871 3
|
|
2026-02-02 20:30:00 155.642 155.659 155.606 155.609 1668 5
|
|
2026-02-02 20:45:00 155.61 155.614 155.522 155.584 1722 8
|
|
2026-02-02 21:00:00 155.583 155.602 155.526 155.568 890 5
|
|
2026-02-02 21:15:00 155.566 155.6 155.559 155.583 735 3
|
|
2026-02-02 21:30:00 155.583 155.586 155.568 155.58 626 5
|
|
2026-02-02 21:45:00 155.581 155.62 155.578 155.619 2116 4
|
|
2026-02-02 22:00:00 155.619 155.641 155.561 155.599 99 64
|
|
2026-02-02 22:15:00 155.599 155.618 155.548 155.56 307 44
|
|
2026-02-02 22:30:00 155.56 155.603 155.56 155.593 1998 40
|
|
2026-02-02 22:45:00 155.592 155.595 155.529 155.535 267 23
|
|
2026-02-02 23:00:00 155.546 155.594 155.526 155.544 592 24
|
|
2026-02-02 23:15:00 155.541 155.565 155.514 155.551 668 5
|
|
2026-02-02 23:30:00 155.551 155.571 155.491 155.539 957 5
|
|
2026-02-02 23:45:00 155.54 155.558 155.412 155.472 1709 5
|
|
2026-02-03 00:00:00 155.472 155.563 155.437 155.475 2571 5
|
|
2026-02-03 00:15:00 155.475 155.551 155.474 155.513 1504 5
|
|
2026-02-03 00:30:00 155.512 155.593 155.508 155.574 1289 4
|
|
2026-02-03 00:45:00 155.573 155.593 155.444 155.47 2241 3
|
|
2026-02-03 01:00:00 155.469 155.618 155.414 155.515 2669 4
|
|
2026-02-03 01:15:00 155.514 155.592 155.492 155.512 2020 4
|
|
2026-02-03 01:30:00 155.515 155.554 155.466 155.485 1247 3
|
|
2026-02-03 01:45:00 155.487 155.522 155.455 155.47 933 3
|
|
2026-02-03 02:00:00 155.47 155.508 155.429 155.462 1374 3
|
|
2026-02-03 02:15:00 155.465 155.482 155.38 155.443 2059 3
|
|
2026-02-03 02:30:00 155.444 155.487 155.402 155.485 1370 5
|
|
2026-02-03 02:45:00 155.486 155.544 155.481 155.536 1408 7
|
|
2026-02-03 03:00:00 155.536 155.555 155.509 155.509 886 4
|
|
2026-02-03 03:15:00 155.509 155.525 155.447 155.464 1393 6
|
|
2026-02-03 03:30:00 155.466 155.529 155.405 155.417 2547 5
|
|
2026-02-03 03:45:00 155.418 155.475 155.403 155.475 1264 3
|
|
2026-02-03 04:00:00 155.472 155.495 155.417 155.428 1119 5
|
|
2026-02-03 04:15:00 155.434 155.444 155.325 155.33 1264 2
|
|
2026-02-03 04:30:00 155.33 155.395 155.3 155.389 1026 4
|
|
2026-02-03 04:45:00 155.388 155.426 155.356 155.415 820 8
|
|
2026-02-03 05:00:00 155.416 155.442 155.399 155.427 874 3
|
|
2026-02-03 05:15:00 155.425 155.474 155.421 155.421 695 6
|
|
2026-02-03 05:30:00 155.42 155.424 155.341 155.419 1079 3
|
|
2026-02-03 05:45:00 155.418 155.46 155.395 155.43 652 3
|
|
2026-02-03 06:00:00 155.429 155.453 155.377 155.417 820 2
|
|
2026-02-03 06:15:00 155.415 155.452 155.406 155.437 543 3
|
|
2026-02-03 06:30:00 155.438 155.475 155.358 155.358 1007 3
|
|
2026-02-03 06:45:00 155.357 155.429 155.357 155.419 1021 4
|
|
2026-02-03 07:00:00 155.418 155.526 155.415 155.433 1654 3
|
|
2026-02-03 07:15:00 155.433 155.524 155.414 155.448 1645 4
|
|
2026-02-03 07:30:00 155.451 155.458 155.307 155.373 2054 4
|
|
2026-02-03 07:45:00 155.376 155.436 155.345 155.406 1465 5
|
|
2026-02-03 08:00:00 155.403 155.458 155.366 155.437 3351 4
|
|
2026-02-03 08:15:00 155.436 155.579 155.436 155.513 2298 3
|
|
2026-02-03 08:30:00 155.512 155.558 155.439 155.469 2195 7
|
|
2026-02-03 08:45:00 155.47 155.537 155.467 155.532 1859 6
|
|
2026-02-03 09:00:00 155.529 155.691 155.508 155.671 2390 5
|
|
2026-02-03 09:15:00 155.67 155.728 155.612 155.662 2655 4
|
|
2026-02-03 09:30:00 155.661 155.755 155.651 155.738 2533 7
|
|
2026-02-03 09:45:00 155.735 155.876 155.727 155.872 1974 4
|
|
2026-02-03 10:00:00 155.871 155.878 155.786 155.798 1559 5
|
|
2026-02-03 10:15:00 155.799 155.874 155.797 155.862 1173 5
|
|
2026-02-03 10:30:00 155.863 155.892 155.849 155.886 797 3
|
|
2026-02-03 10:45:00 155.885 155.952 155.874 155.926 1231 5
|
|
2026-02-03 11:00:00 155.924 155.984 155.906 155.948 1226 4
|
|
2026-02-03 11:15:00 155.949 155.979 155.912 155.922 1345 4
|
|
2026-02-03 11:30:00 155.922 155.931 155.876 155.897 1034 3
|
|
2026-02-03 11:45:00 155.897 155.956 155.893 155.95 726 3
|
|
2026-02-03 12:00:00 155.951 155.959 155.884 155.92 742 3
|
|
2026-02-03 12:15:00 155.919 155.945 155.899 155.928 1074 4
|
|
2026-02-03 12:30:00 155.93 155.947 155.906 155.92 1266 5
|
|
2026-02-03 12:45:00 155.919 155.921 155.852 155.876 1717 7
|
|
2026-02-03 13:00:00 155.878 155.893 155.79 155.802 1981 3
|
|
2026-02-03 13:15:00 155.801 155.873 155.771 155.84 1624 3
|
|
2026-02-03 13:30:00 155.839 155.894 155.812 155.864 1630 5
|
|
2026-02-03 13:45:00 155.863 155.891 155.825 155.881 1458 4
|
|
2026-02-03 14:00:00 155.883 156.083 155.882 156.027 2522 4
|
|
2026-02-03 14:15:00 156.028 156.052 155.959 155.969 3891 3
|
|
2026-02-03 14:30:00 155.969 155.987 155.817 155.859 3820 4
|
|
2026-02-03 14:45:00 155.861 155.873 155.795 155.864 3111 6
|
|
2026-02-03 15:00:00 155.863 155.933 155.817 155.839 2984 5
|
|
2026-02-03 15:15:00 155.841 155.86 155.769 155.795 2446 3
|
|
2026-02-03 15:30:00 155.792 155.864 155.791 155.814 1805 3
|
|
2026-02-03 15:45:00 155.813 155.823 155.704 155.711 2256 4
|
|
2026-02-03 16:00:00 155.71 155.774 155.705 155.755 1835 3
|
|
2026-02-03 16:15:00 155.757 155.776 155.682 155.771 1550 3
|
|
2026-02-03 16:30:00 155.77 155.77 155.673 155.686 2170 4
|
|
2026-02-03 16:45:00 155.685 155.76 155.663 155.709 1742 3
|
|
2026-02-03 17:00:00 155.711 155.729 155.633 155.682 2117 4
|
|
2026-02-03 17:15:00 155.681 155.683 155.526 155.645 2824 5
|
|
2026-02-03 17:30:00 155.647 155.678 155.607 155.647 1448 3
|
|
2026-02-03 17:45:00 155.647 155.73 155.631 155.72 2668 3
|
|
2026-02-03 18:00:00 155.721 155.743 155.679 155.705 1318 6
|
|
2026-02-03 18:15:00 155.706 155.77 155.693 155.767 1304 3
|
|
2026-02-03 18:30:00 155.769 155.802 155.74 155.762 1213 3
|
|
2026-02-03 18:45:00 155.757 155.763 155.602 155.651 1953 5
|
|
2026-02-03 19:00:00 155.649 155.754 155.647 155.744 1358 5
|
|
2026-02-03 19:15:00 155.744 155.804 155.714 155.716 1032 3
|
|
2026-02-03 19:30:00 155.718 155.752 155.69 155.752 1253 3
|
|
2026-02-03 19:45:00 155.751 155.787 155.728 155.775 1040 3
|
|
2026-02-03 20:00:00 155.773 155.806 155.751 155.777 1186 3
|
|
2026-02-03 20:15:00 155.779 155.808 155.774 155.793 716 3
|
|
2026-02-03 20:30:00 155.791 155.791 155.697 155.751 1061 3
|
|
2026-02-03 20:45:00 155.748 155.76 155.713 155.729 1387 3
|
|
2026-02-03 21:00:00 155.728 155.753 155.694 155.705 1008 5
|
|
2026-02-03 21:15:00 155.711 155.787 155.709 155.761 539 4
|
|
2026-02-03 21:30:00 155.763 155.764 155.73 155.758 608 5
|
|
2026-02-03 21:45:00 155.758 155.786 155.73 155.73 1182 6
|
|
2026-02-03 22:00:00 155.729 155.804 155.651 155.753 115 81
|
|
2026-02-03 22:15:00 155.75 155.751 155.715 155.746 69 51
|
|
2026-02-03 22:30:00 155.748 155.758 155.74 155.745 772 46
|
|
2026-02-03 22:45:00 155.746 155.763 155.739 155.743 404 36
|
|
2026-02-03 23:00:00 155.74 155.791 155.691 155.786 472 28
|
|
2026-02-03 23:15:00 155.779 155.849 155.778 155.835 329 5
|
|
2026-02-03 23:30:00 155.835 155.856 155.804 155.813 525 6
|
|
2026-02-03 23:45:00 155.813 155.813 155.761 155.804 718 4
|
|
2026-02-04 00:00:00 155.806 155.922 155.806 155.901 1527 4
|
|
2026-02-04 00:15:00 155.903 155.936 155.831 155.884 1347 3
|
|
2026-02-04 00:30:00 155.882 155.966 155.872 155.938 1364 6
|
|
2026-02-04 00:45:00 155.939 156.036 155.92 156.024 2307 3
|
|
2026-02-04 01:00:00 156.028 156.146 156.017 156.093 3124 5
|
|
2026-02-04 01:15:00 156.095 156.103 156.046 156.1 1622 4
|
|
2026-02-04 01:30:00 156.102 156.185 156.081 156.175 1174 4
|
|
2026-02-04 01:45:00 156.173 156.185 156.088 156.133 1736 6
|
|
2026-02-04 02:00:00 156.135 156.192 156.125 156.146 1425 4
|
|
2026-02-04 02:15:00 156.144 156.189 156.133 156.187 679 3
|
|
2026-02-04 02:30:00 156.186 156.211 156.182 156.198 682 3
|
|
2026-02-04 02:45:00 156.2 156.291 156.196 156.263 1263 7
|
|
2026-02-04 03:00:00 156.264 156.276 156.245 156.266 774 5
|
|
2026-02-04 03:15:00 156.268 156.391 156.259 156.364 1546 4
|
|
2026-02-04 03:30:00 156.363 156.386 156.332 156.339 1148 5
|
|
2026-02-04 03:45:00 156.338 156.345 156.279 156.319 1040 5
|
|
2026-02-04 04:00:00 156.319 156.36 156.319 156.333 536 3
|
|
2026-02-04 04:15:00 156.332 156.341 156.249 156.259 691 3
|
|
2026-02-04 04:30:00 156.261 156.307 156.251 156.306 484 5
|
|
2026-02-04 04:45:00 156.308 156.319 156.261 156.272 498 3
|
|
2026-02-04 05:00:00 156.272 156.352 156.256 156.319 866 6
|
|
2026-02-04 05:15:00 156.319 156.32 156.263 156.266 965 7
|
|
2026-02-04 05:30:00 156.264 156.283 156.237 156.281 907 5
|
|
2026-02-04 05:45:00 156.279 156.311 156.262 156.301 716 5
|
|
2026-02-04 06:00:00 156.299 156.337 156.291 156.295 1101 3
|
|
2026-02-04 06:15:00 156.297 156.312 156.24 156.27 721 6
|
|
2026-02-04 06:30:00 156.271 156.343 156.235 156.339 978 3
|
|
2026-02-04 06:45:00 156.337 156.388 156.328 156.356 1129 6
|
|
2026-02-04 07:00:00 156.353 156.425 156.318 156.417 1376 4
|
|
2026-02-04 07:15:00 156.418 156.45 156.345 156.446 977 3
|
|
2026-02-04 07:30:00 156.446 156.467 156.424 156.439 732 3
|
|
2026-02-04 07:45:00 156.439 156.46 156.395 156.424 780 3
|
|
2026-02-04 08:00:00 156.425 156.461 156.394 156.407 1681 3
|
|
2026-02-04 08:15:00 156.406 156.484 156.406 156.47 1531 3
|
|
2026-02-04 08:30:00 156.467 156.488 156.453 156.475 1123 4
|
|
2026-02-04 08:45:00 156.477 156.494 156.454 156.464 1371 6
|
|
2026-02-04 09:00:00 156.461 156.477 156.396 156.41 1779 5
|
|
2026-02-04 09:15:00 156.411 156.487 156.411 156.486 869 4
|
|
2026-02-04 09:30:00 156.487 156.586 156.477 156.576 1355 4
|
|
2026-02-04 09:45:00 156.576 156.666 156.576 156.646 1085 3
|
|
2026-02-04 10:00:00 156.645 156.671 156.613 156.661 921 4
|
|
2026-02-04 10:15:00 156.661 156.754 156.658 156.742 1307 4
|
|
2026-02-04 10:30:00 156.741 156.804 156.727 156.738 2113 4
|
|
2026-02-04 10:45:00 156.742 156.757 156.699 156.735 1002 5
|
|
2026-02-04 11:00:00 156.736 156.802 156.711 156.785 1071 3
|
|
2026-02-04 11:15:00 156.788 156.854 156.777 156.808 1596 4
|
|
2026-02-04 11:30:00 156.808 156.81 156.738 156.756 1209 4
|
|
2026-02-04 11:45:00 156.757 156.818 156.756 156.818 1241 6
|
|
2026-02-04 12:00:00 156.819 156.821 156.77 156.773 1071 6
|
|
2026-02-04 12:15:00 156.771 156.779 156.694 156.704 1349 5
|
|
2026-02-04 12:30:00 156.703 156.705 156.642 156.652 1317 4
|
|
2026-02-04 12:45:00 156.65 156.679 156.596 156.628 1330 4
|
|
2026-02-04 13:00:00 156.626 156.672 156.607 156.625 1623 3
|
|
2026-02-04 13:15:00 156.622 156.734 156.499 156.718 3006 9
|
|
2026-02-04 13:30:00 156.717 156.761 156.639 156.675 2451 3
|
|
2026-02-04 13:45:00 156.677 156.678 156.459 156.478 2856 4
|
|
2026-02-04 14:00:00 156.479 156.547 156.411 156.506 2636 4
|
|
2026-02-04 14:15:00 156.505 156.593 156.459 156.567 1900 5
|
|
2026-02-04 14:30:00 156.564 156.582 156.468 156.541 3424 3
|
|
2026-02-04 14:45:00 156.541 156.556 156.413 156.441 3217 8
|
|
2026-02-04 15:00:00 156.435 156.548 156.35 156.506 4457 9
|
|
2026-02-04 15:15:00 156.506 156.624 156.501 156.59 2282 4
|
|
2026-02-04 15:30:00 156.591 156.7 156.577 156.623 3611 5
|
|
2026-02-04 15:45:00 156.626 156.707 156.587 156.652 2858 5
|
|
2026-02-04 16:00:00 156.652 156.688 156.59 156.663 2734 3
|
|
2026-02-04 16:15:00 156.662 156.735 156.637 156.701 1822 4
|
|
2026-02-04 16:30:00 156.7 156.715 156.612 156.623 1453 4
|
|
2026-02-04 16:45:00 156.621 156.657 156.553 156.616 2149 4
|
|
2026-02-04 17:00:00 156.615 156.63 156.546 156.563 1971 4
|
|
2026-02-04 17:15:00 156.561 156.58 156.466 156.472 2029 5
|
|
2026-02-04 17:30:00 156.471 156.649 156.461 156.638 2811 4
|
|
2026-02-04 17:45:00 156.641 156.69 156.603 156.67 2133 4
|
|
2026-02-04 18:00:00 156.671 156.713 156.63 156.71 1799 3
|
|
2026-02-04 18:15:00 156.709 156.747 156.683 156.741 1272 5
|
|
2026-02-04 18:30:00 156.743 156.776 156.73 156.74 1356 4
|
|
2026-02-04 18:45:00 156.737 156.784 156.715 156.78 959 4
|
|
2026-02-04 19:00:00 156.779 156.84 156.74 156.813 5189 4
|
|
2026-02-04 19:15:00 156.81 156.863 156.809 156.861 1728 4
|
|
2026-02-04 19:30:00 156.86 156.891 156.834 156.886 930 5
|
|
2026-02-04 19:45:00 156.884 156.889 156.803 156.819 1685 4
|
|
2026-02-04 20:00:00 156.819 156.869 156.807 156.858 931 4
|
|
2026-02-04 20:15:00 156.857 156.935 156.855 156.935 2268 3
|
|
2026-02-04 20:30:00 156.934 156.939 156.898 156.909 2551 3
|
|
2026-02-04 20:45:00 156.908 156.939 156.9 156.923 952 6
|
|
2026-02-04 21:00:00 156.923 156.946 156.898 156.91 708 5
|
|
2026-02-04 21:15:00 156.909 156.922 156.904 156.906 517 3
|
|
2026-02-04 21:30:00 156.905 156.939 156.901 156.91 1033 5
|
|
2026-02-04 21:45:00 156.908 156.924 156.828 156.828 1068 5
|
|
2026-02-04 22:00:00 156.818 156.838 156.745 156.837 110 116
|
|
2026-02-04 22:15:00 156.837 156.866 156.808 156.809 193 42
|
|
2026-02-04 22:30:00 156.806 156.825 156.805 156.814 1723 21
|
|
2026-02-04 22:45:00 156.814 156.859 156.765 156.812 505 35
|
|
2026-02-04 23:00:00 156.813 156.866 156.808 156.819 631 31
|
|
2026-02-04 23:15:00 156.818 156.86 156.803 156.843 255 5
|
|
2026-02-04 23:30:00 156.848 156.88 156.82 156.867 687 6
|
|
2026-02-04 23:45:00 156.866 156.939 156.843 156.906 900 6
|
|
2026-02-05 00:00:00 156.905 156.954 156.882 156.917 1030 3
|
|
2026-02-05 00:15:00 156.916 156.954 156.915 156.935 535 3
|
|
2026-02-05 00:30:00 156.937 156.986 156.878 156.893 847 3
|
|
2026-02-05 00:45:00 156.889 156.891 156.706 156.78 2597 5
|
|
2026-02-05 01:00:00 156.781 156.902 156.778 156.872 1489 4
|
|
2026-02-05 01:15:00 156.872 156.942 156.844 156.936 1313 5
|
|
2026-02-05 01:30:00 156.937 156.94 156.889 156.938 612 3
|
|
2026-02-05 01:45:00 156.938 156.939 156.845 156.861 934 3
|
|
2026-02-05 02:00:00 156.86 156.97 156.858 156.943 1800 5
|
|
2026-02-05 02:15:00 156.941 156.961 156.794 156.841 2537 5
|
|
2026-02-05 02:30:00 156.842 156.862 156.783 156.835 1759 6
|
|
2026-02-05 02:45:00 156.835 156.917 156.821 156.881 2047 6
|
|
2026-02-05 03:00:00 156.88 156.915 156.829 156.849 1586 5
|
|
2026-02-05 03:15:00 156.848 156.859 156.798 156.82 1299 7
|
|
2026-02-05 03:30:00 156.819 156.844 156.685 156.806 1428 3
|
|
2026-02-05 03:45:00 156.805 156.844 156.779 156.793 1170 5
|
|
2026-02-05 04:00:00 156.792 156.868 156.792 156.844 1112 6
|
|
2026-02-05 04:15:00 156.842 156.846 156.806 156.818 479 5
|
|
2026-02-05 04:30:00 156.819 156.857 156.8 156.848 549 6
|
|
2026-02-05 04:45:00 156.849 156.853 156.813 156.815 479 3
|
|
2026-02-05 05:00:00 156.814 156.863 156.814 156.85 342 3
|
|
2026-02-05 05:15:00 156.847 156.889 156.847 156.864 293 4
|
|
2026-02-05 05:30:00 156.863 156.876 156.838 156.855 493 4
|
|
2026-02-05 05:45:00 156.857 156.986 156.851 156.976 939 4
|
|
2026-02-05 06:00:00 156.978 157.063 156.859 156.953 2402 4
|
|
2026-02-05 06:15:00 156.954 156.962 156.852 156.934 1615 3
|
|
2026-02-05 06:30:00 156.933 156.958 156.871 156.902 959 4
|
|
2026-02-05 06:45:00 156.903 157.023 156.863 157.01 1038 4
|
|
2026-02-05 07:00:00 157.011 157.051 156.915 157.044 1175 5
|
|
2026-02-05 07:15:00 157.043 157.175 157.041 157.087 2309 3
|
|
2026-02-05 07:30:00 157.085 157.142 157.034 157.103 1795 6
|
|
2026-02-05 07:45:00 157.106 157.197 157.08 157.101 1598 3
|
|
2026-02-05 08:00:00 157.097 157.159 157.053 157.085 2908 4
|
|
2026-02-05 08:15:00 157.084 157.1 157.013 157.062 1834 3
|
|
2026-02-05 08:30:00 157.064 157.1 157.003 157.087 1995 5
|
|
2026-02-05 08:45:00 157.085 157.11 157.006 157.007 2085 3
|
|
2026-02-05 09:00:00 157.007 157.116 156.999 157.115 2074 5
|
|
2026-02-05 09:15:00 157.113 157.269 157.103 157.255 1652 4
|
|
2026-02-05 09:30:00 157.254 157.287 157.197 157.264 1440 3
|
|
2026-02-05 09:45:00 157.261 157.335 157.239 157.331 1214 3
|
|
2026-02-05 10:00:00 157.323 157.335 157.272 157.275 1105 3
|
|
2026-02-05 10:15:00 157.276 157.297 157.207 157.209 1021 3
|
|
2026-02-05 10:30:00 157.207 157.254 157.173 157.185 734 4
|
|
2026-02-05 10:45:00 157.187 157.253 157.164 157.243 518 3
|
|
2026-02-05 11:00:00 157.243 157.28 157.222 157.225 1152 4
|
|
2026-02-05 11:15:00 157.225 157.241 157.143 157.168 1949 6
|
|
2026-02-05 11:30:00 157.169 157.179 157.121 157.151 1127 4
|
|
2026-02-05 11:45:00 157.153 157.161 157.127 157.148 792 5
|
|
2026-02-05 12:00:00 157.149 157.235 157.145 157.216 2872 5
|
|
2026-02-05 12:15:00 157.215 157.286 157.123 157.127 1831 3
|
|
2026-02-05 12:30:00 157.129 157.15 156.99 157.024 4738 4
|
|
2026-02-05 12:45:00 157.023 157.029 156.86 156.949 4304 4
|
|
2026-02-05 13:00:00 156.946 156.948 156.822 156.867 3559 3
|
|
2026-02-05 13:15:00 156.866 156.885 156.763 156.763 3488 7
|
|
2026-02-05 13:30:00 156.76 156.76 156.528 156.63 6927 10
|
|
2026-02-05 13:45:00 156.634 156.701 156.554 156.591 3642 6
|
|
2026-02-05 14:00:00 156.591 156.77 156.591 156.626 4420 4
|
|
2026-02-05 14:15:00 156.626 156.82 156.599 156.817 3172 3
|
|
2026-02-05 14:30:00 156.814 156.919 156.732 156.887 4976 4
|
|
2026-02-05 14:45:00 156.885 156.91 156.839 156.875 2954 5
|
|
2026-02-05 15:00:00 156.874 156.875 156.589 156.747 4157 9
|
|
2026-02-05 15:15:00 156.748 156.85 156.742 156.758 2918 4
|
|
2026-02-05 15:30:00 156.76 156.761 156.549 156.73 3846 4
|
|
2026-02-05 15:45:00 156.725 156.856 156.695 156.832 5184 7
|
|
2026-02-05 16:00:00 156.83 156.884 156.796 156.847 2576 3
|
|
2026-02-05 16:15:00 156.845 156.991 156.815 156.967 1907 3
|
|
2026-02-05 16:30:00 156.968 157.021 156.913 156.92 2556 4
|
|
2026-02-05 16:45:00 156.918 156.942 156.841 156.915 2231 5
|
|
2026-02-05 17:00:00 156.915 156.935 156.844 156.894 1465 3
|
|
2026-02-05 17:15:00 156.892 156.914 156.847 156.882 1081 3
|
|
2026-02-05 17:30:00 156.884 156.895 156.833 156.847 945 3
|
|
2026-02-05 17:45:00 156.846 156.908 156.801 156.805 1009 4
|
|
2026-02-05 18:00:00 156.806 156.832 156.768 156.825 1041 4
|
|
2026-02-05 18:15:00 156.831 156.898 156.82 156.858 960 6
|
|
2026-02-05 18:30:00 156.863 156.903 156.806 156.836 765 3
|
|
2026-02-05 18:45:00 156.834 156.861 156.827 156.846 646 3
|
|
2026-02-05 19:00:00 156.847 156.886 156.829 156.883 944 5
|
|
2026-02-05 19:15:00 156.88 156.908 156.829 156.857 636 4
|
|
2026-02-05 19:30:00 156.857 156.857 156.794 156.847 696 4
|
|
2026-02-05 19:45:00 156.847 156.905 156.836 156.898 603 4
|
|
2026-02-05 20:00:00 156.894 156.969 156.875 156.955 704 4
|
|
2026-02-05 20:15:00 156.953 156.953 156.904 156.907 778 6
|
|
2026-02-05 20:30:00 156.909 157.031 156.892 157.031 779 6
|
|
2026-02-05 20:45:00 157.029 157.05 156.995 157.043 990 6
|
|
2026-02-05 21:00:00 157.044 157.09 157.022 157.08 929 6
|
|
2026-02-05 21:15:00 157.078 157.088 157.066 157.079 402 4
|
|
2026-02-05 21:30:00 157.078 157.094 157.043 157.09 784 7
|
|
2026-02-05 21:45:00 157.09 157.092 157.014 157.026 801 5
|
|
2026-02-05 22:00:00 156.837 157.017 156.821 157.017 119 250
|
|
2026-02-05 22:15:00 157.017 157.051 157.016 157.037 209 28
|
|
2026-02-05 22:30:00 157.037 157.047 157.021 157.029 555 45
|
|
2026-02-05 22:45:00 157.029 157.035 157.007 157.017 540 30
|
|
2026-02-05 23:00:00 157.018 157.048 156.954 157.045 531 37
|
|
2026-02-05 23:15:00 157.046 157.051 156.892 156.924 749 4
|
|
2026-02-05 23:30:00 156.934 156.977 156.842 156.855 1837 7
|
|
2026-02-05 23:45:00 156.854 156.877 156.714 156.805 1710 4
|
|
2026-02-06 00:00:00 156.804 156.807 156.59 156.694 2833 5
|
|
2026-02-06 00:15:00 156.694 156.783 156.611 156.772 2583 5
|
|
2026-02-06 00:30:00 156.774 156.834 156.729 156.759 1963 5
|
|
2026-02-06 00:45:00 156.758 156.783 156.636 156.649 3261 4
|
|
2026-02-06 01:00:00 156.649 156.79 156.623 156.648 2649 3
|
|
2026-02-06 01:15:00 156.65 156.692 156.549 156.557 1959 4
|
|
2026-02-06 01:30:00 156.559 156.654 156.51 156.623 3014 5
|
|
2026-02-06 01:45:00 156.627 156.693 156.546 156.656 2168 4
|
|
2026-02-06 02:00:00 156.657 156.821 156.651 156.781 2722 5
|
|
2026-02-06 02:15:00 156.782 156.828 156.76 156.788 1528 2
|
|
2026-02-06 02:30:00 156.79 156.823 156.742 156.79 1810 6
|
|
2026-02-06 02:45:00 156.789 156.802 156.727 156.732 918 7
|
|
2026-02-06 03:00:00 156.73 156.757 156.691 156.701 902 3
|
|
2026-02-06 03:15:00 156.699 156.757 156.698 156.726 492 4
|
|
2026-02-06 03:30:00 156.728 156.771 156.689 156.695 851 4
|
|
2026-02-06 03:45:00 156.695 156.766 156.679 156.736 921 5
|
|
2026-02-06 04:00:00 156.734 156.75 156.652 156.656 739 3
|
|
2026-02-06 04:15:00 156.657 156.725 156.653 156.681 524 5
|
|
2026-02-06 04:30:00 156.679 156.687 156.628 156.659 876 5
|
|
2026-02-06 04:45:00 156.663 156.673 156.626 156.645 802 6
|
|
2026-02-06 05:00:00 156.647 156.656 156.611 156.633 477 6
|
|
2026-02-06 05:15:00 156.635 156.642 156.594 156.623 500 3
|
|
2026-02-06 05:30:00 156.625 156.769 156.625 156.741 1277 5
|
|
2026-02-06 05:45:00 156.743 156.762 156.692 156.759 1388 6
|
|
2026-02-06 06:00:00 156.761 156.902 156.757 156.841 2088 4
|
|
2026-02-06 06:15:00 156.838 156.902 156.826 156.866 953 3
|
|
2026-02-06 06:30:00 156.867 156.902 156.793 156.829 1235 3
|
|
2026-02-06 06:45:00 156.834 156.851 156.763 156.784 1292 4
|
|
2026-02-06 07:00:00 156.783 156.795 156.67 156.696 1352 4
|
|
2026-02-06 07:15:00 156.703 156.86 156.703 156.776 1225 3
|
|
2026-02-06 07:30:00 156.776 156.817 156.735 156.803 1144 3
|
|
2026-02-06 07:45:00 156.803 156.891 156.803 156.887 1296 4
|
|
2026-02-06 08:00:00 156.888 156.943 156.843 156.891 2140 5
|
|
2026-02-06 08:15:00 156.89 156.925 156.794 156.825 1560 4
|
|
2026-02-06 08:30:00 156.826 156.883 156.809 156.873 1180 4
|
|
2026-02-06 08:45:00 156.874 156.989 156.839 156.987 1297 5
|
|
2026-02-06 09:00:00 156.987 157.073 156.975 157.051 1719 5
|
|
2026-02-06 09:15:00 157.049 157.065 157.011 157.012 1858 4
|
|
2026-02-06 09:30:00 157.014 157.05 156.972 157.031 1297 5
|
|
2026-02-06 09:45:00 157.03 157.06 156.986 157.05 1172 3
|
|
2026-02-06 10:00:00 157.052 157.078 157.013 157.021 569 4
|
|
2026-02-06 10:15:00 157.021 157.026 156.971 156.978 476 3
|
|
2026-02-06 10:30:00 156.977 156.979 156.906 156.919 703 3
|
|
2026-02-06 10:45:00 156.918 156.981 156.916 156.958 552 3
|
|
2026-02-06 11:00:00 156.959 157.074 156.949 157.065 1814 3
|
|
2026-02-06 11:15:00 157.066 157.155 157.017 157.043 2107 4
|
|
2026-02-06 11:30:00 157.045 157.108 157.029 157.103 1346 6
|
|
2026-02-06 11:45:00 157.103 157.104 157.017 157.043 1843 6
|
|
2026-02-06 12:00:00 157.041 157.098 157.026 157.038 1637 6
|
|
2026-02-06 12:15:00 157.035 157.055 156.991 157.042 725 4
|
|
2026-02-06 12:30:00 157.041 157.132 157.041 157.116 827 4
|
|
2026-02-06 12:45:00 157.11 157.126 157.074 157.078 1040 3
|
|
2026-02-06 13:00:00 157.076 157.116 157.035 157.087 1146 5
|
|
2026-02-06 13:15:00 157.084 157.125 157.041 157.062 1005 3
|
|
2026-02-06 13:30:00 157.06 157.075 157.012 157.042 1293 4
|
|
2026-02-06 13:45:00 157.041 157.065 156.902 156.932 1973 3
|
|
2026-02-06 14:00:00 156.93 156.953 156.88 156.906 1817 4
|
|
2026-02-06 14:15:00 156.905 156.914 156.883 156.91 983 3
|
|
2026-02-06 14:30:00 156.911 156.915 156.782 156.822 2310 3
|
|
2026-02-06 14:45:00 156.823 156.888 156.785 156.861 1643 3
|
|
2026-02-06 15:00:00 156.855 157.043 156.849 156.988 3248 8
|
|
2026-02-06 15:15:00 156.991 157.1 156.967 157.086 2054 4
|
|
2026-02-06 15:30:00 157.085 157.111 156.983 157.011 1589 4
|
|
2026-02-06 15:45:00 157.014 157.028 156.835 156.837 1786 4
|
|
2026-02-06 16:00:00 156.84 156.995 156.836 156.966 1588 3
|
|
2026-02-06 16:15:00 156.966 157.03 156.963 157 1234 3
|
|
2026-02-06 16:30:00 157.001 157.105 156.962 157.101 1420 4
|
|
2026-02-06 16:45:00 157.1 157.115 157.035 157.1 1636 4
|
|
2026-02-06 17:00:00 157.1 157.13 157.078 157.092 998 4
|
|
2026-02-06 17:15:00 157.093 157.112 157.075 157.097 952 5
|
|
2026-02-06 17:30:00 157.096 157.097 156.99 157.004 871 3
|
|
2026-02-06 17:45:00 157.005 157.055 157.004 157.05 577 4
|
|
2026-02-06 18:00:00 157.052 157.067 157.025 157.059 611 3
|
|
2026-02-06 18:15:00 157.06 157.096 157.048 157.077 727 3
|
|
2026-02-06 18:30:00 157.077 157.11 157.047 157.048 677 3
|
|
2026-02-06 18:45:00 157.045 157.089 157.002 157.086 1175 6
|
|
2026-02-06 19:00:00 157.087 157.112 157.071 157.087 453 3
|
|
2026-02-06 19:15:00 157.089 157.119 157.075 157.116 357 3
|
|
2026-02-06 19:30:00 157.117 157.135 157.098 157.112 393 3
|
|
2026-02-06 19:45:00 157.114 157.123 157.099 157.103 392 3
|
|
2026-02-06 20:00:00 157.104 157.116 157.073 157.107 604 3
|
|
2026-02-06 20:15:00 157.106 157.129 157.1 157.103 367 3
|
|
2026-02-06 20:30:00 157.104 157.115 157.091 157.111 579 4
|
|
2026-02-06 20:45:00 157.112 157.139 157.096 157.099 838 4
|
|
2026-02-06 21:00:00 157.1 157.134 157.092 157.128 1059 6
|
|
2026-02-06 21:15:00 157.129 157.154 157.101 157.154 1487 3
|
|
2026-02-06 21:30:00 157.153 157.2 157.146 157.196 859 7
|
|
2026-02-06 21:45:00 157.193 157.271 157.178 157.196 1795 7
|
|
2026-02-08 22:00:00 157.522 157.59 156.774 157.024 567 76
|
|
2026-02-08 22:15:00 157.04 157.227 157.028 157.223 730 99
|
|
2026-02-08 22:30:00 157.218 157.433 157.2 157.421 1388 27
|
|
2026-02-08 22:45:00 157.421 157.424 157.311 157.408 1050 43
|
|
2026-02-08 23:00:00 157.423 157.648 157.375 157.638 1569 88
|
|
2026-02-08 23:15:00 157.638 157.66 157.574 157.589 1244 9
|
|
2026-02-08 23:30:00 157.587 157.628 157.319 157.444 2999 9
|
|
2026-02-08 23:45:00 157.443 157.443 157.082 157.247 2925 7
|
|
2026-02-09 00:00:00 157.251 157.292 156.659 156.782 4928 8
|
|
2026-02-09 00:15:00 156.789 157.069 156.771 156.894 2989 9
|
|
2026-02-09 00:30:00 156.895 156.933 156.783 156.82 2780 9
|
|
2026-02-09 00:45:00 156.816 156.968 156.765 156.885 3527 8
|
|
2026-02-09 01:00:00 156.882 156.906 156.725 156.733 2774 5
|
|
2026-02-09 01:15:00 156.729 156.744 156.52 156.543 3242 6
|
|
2026-02-09 01:30:00 156.543 156.543 156.208 156.472 5697 7
|
|
2026-02-09 01:45:00 156.47 156.68 156.47 156.63 3072 9
|
|
2026-02-09 02:00:00 156.629 156.858 156.623 156.803 2671 6
|
|
2026-02-09 02:15:00 156.797 156.843 156.732 156.781 1305 3
|
|
2026-02-09 02:30:00 156.782 156.935 156.768 156.821 1530 6
|
|
2026-02-09 02:45:00 156.82 156.878 156.76 156.831 1595 7
|
|
2026-02-09 03:00:00 156.831 156.915 156.83 156.862 1395 7
|
|
2026-02-09 03:15:00 156.862 156.892 156.777 156.86 1148 6
|
|
2026-02-09 03:30:00 156.861 156.903 156.769 156.83 1314 5
|
|
2026-02-09 03:45:00 156.83 156.886 156.784 156.869 849 3
|
|
2026-02-09 04:00:00 156.869 156.883 156.793 156.801 762 6
|
|
2026-02-09 04:15:00 156.805 156.814 156.651 156.672 1117 3
|
|
2026-02-09 04:30:00 156.671 156.757 156.664 156.746 938 6
|
|
2026-02-09 04:45:00 156.744 156.754 156.672 156.691 1061 4
|
|
2026-02-09 05:00:00 156.695 156.71 156.598 156.62 832 8
|
|
2026-02-09 05:15:00 156.622 156.708 156.575 156.632 894 4
|
|
2026-02-09 05:30:00 156.634 156.638 156.524 156.57 1031 7
|
|
2026-02-09 05:45:00 156.57 156.623 156.52 156.613 1012 6
|
|
2026-02-09 06:00:00 156.61 156.61 156.335 156.5 4119 7
|
|
2026-02-09 06:15:00 156.502 156.562 156.387 156.398 1729 7
|
|
2026-02-09 06:30:00 156.399 156.453 156.289 156.316 2600 7
|
|
2026-02-09 06:45:00 156.315 156.532 156.294 156.524 1261 3
|
|
2026-02-09 07:00:00 156.524 156.571 156.474 156.519 1239 3
|
|
2026-02-09 07:15:00 156.52 156.558 156.383 156.449 1593 3
|
|
2026-02-09 07:30:00 156.451 156.454 156.298 156.405 2564 5
|
|
2026-02-09 07:45:00 156.406 156.683 156.405 156.596 1432 5
|
|
2026-02-09 08:00:00 156.595 156.658 156.559 156.611 2302 5
|
|
2026-02-09 08:15:00 156.61 156.763 156.573 156.758 2442 4
|
|
2026-02-09 08:30:00 156.762 156.782 156.678 156.695 1718 4
|
|
2026-02-09 08:45:00 156.693 156.738 156.562 156.594 2217 3
|
|
2026-02-09 09:00:00 156.596 156.64 156.52 156.542 2465 3
|
|
2026-02-09 09:15:00 156.538 156.59 156.397 156.495 1962 3
|
|
2026-02-09 09:30:00 156.496 156.612 156.474 156.589 1444 3
|
|
2026-02-09 09:45:00 156.59 156.701 156.56 156.643 1927 3
|
|
2026-02-09 10:00:00 156.643 156.672 156.57 156.626 2273 3
|
|
2026-02-09 10:15:00 156.626 156.654 156.576 156.637 1631 3
|
|
2026-02-09 10:30:00 156.639 156.732 156.636 156.729 2303 5
|
|
2026-02-09 10:45:00 156.727 156.744 156.653 156.683 2936 4
|
|
2026-02-09 11:00:00 156.684 156.75 156.589 156.606 2257 4
|
|
2026-02-09 11:15:00 156.604 156.619 156.563 156.585 2643 3
|
|
2026-02-09 11:30:00 156.584 156.585 156.503 156.512 2301 4
|
|
2026-02-09 11:45:00 156.507 156.526 156.413 156.466 1907 5
|
|
2026-02-09 12:00:00 156.465 156.492 156.335 156.449 2072 5
|
|
2026-02-09 12:15:00 156.45 156.553 156.395 156.528 1385 4
|
|
2026-02-09 12:30:00 156.528 156.554 156.488 156.501 1233 3
|
|
2026-02-09 12:45:00 156.5 156.517 156.355 156.377 2592 4
|
|
2026-02-09 13:00:00 156.381 156.392 156.12 156.147 3367 4
|
|
2026-02-09 13:15:00 156.15 156.198 155.988 156.106 3806 5
|
|
2026-02-09 13:30:00 156.106 156.195 155.967 156.178 3657 5
|
|
2026-02-09 13:45:00 156.177 156.186 155.911 155.929 2432 4
|
|
2026-02-09 14:00:00 155.929 155.941 155.727 155.746 3705 3
|
|
2026-02-09 14:15:00 155.745 155.775 155.542 155.57 3319 4
|
|
2026-02-09 14:30:00 155.568 155.722 155.522 155.622 3725 3
|
|
2026-02-09 14:45:00 155.621 155.763 155.579 155.608 3434 5
|
|
2026-02-09 15:00:00 155.604 155.82 155.572 155.814 3174 4
|
|
2026-02-09 15:15:00 155.815 155.87 155.766 155.82 2050 3
|
|
2026-02-09 15:30:00 155.819 155.835 155.673 155.766 2142 4
|
|
2026-02-09 15:45:00 155.765 155.889 155.71 155.851 2748 4
|
|
2026-02-09 16:00:00 155.853 155.946 155.831 155.876 2398 4
|
|
2026-02-09 16:15:00 155.875 156.041 155.871 156.04 1938 5
|
|
2026-02-09 16:30:00 156.038 156.099 156.024 156.086 1646 3
|
|
2026-02-09 16:45:00 156.087 156.143 156.057 156.088 1297 4
|
|
2026-02-09 17:00:00 156.086 156.111 155.976 155.99 1176 5
|
|
2026-02-09 17:15:00 155.99 156.077 155.986 156.066 986 3
|
|
2026-02-09 17:30:00 156.061 156.135 156.011 156.011 899 5
|
|
2026-02-09 17:45:00 156.011 156.039 155.956 155.963 895 4
|
|
2026-02-09 18:00:00 155.964 155.969 155.904 155.943 600 3
|
|
2026-02-09 18:15:00 155.941 156.032 155.937 155.981 1362 4
|
|
2026-02-09 18:30:00 155.978 156.016 155.925 155.949 1046 5
|
|
2026-02-09 18:45:00 155.948 155.962 155.9 155.907 832 4
|
|
2026-02-09 19:00:00 155.906 155.944 155.86 155.875 620 4
|
|
2026-02-09 19:15:00 155.876 155.893 155.841 155.869 552 3
|
|
2026-02-09 19:30:00 155.868 155.879 155.64 155.666 966 3
|
|
2026-02-09 19:45:00 155.665 155.742 155.64 155.709 1521 3
|
|
2026-02-09 20:00:00 155.711 155.787 155.708 155.774 789 4
|
|
2026-02-09 20:15:00 155.773 155.808 155.754 155.76 830 5
|
|
2026-02-09 20:30:00 155.761 155.81 155.75 155.797 540 5
|
|
2026-02-09 20:45:00 155.798 155.885 155.797 155.876 1180 4
|
|
2026-02-09 21:00:00 155.875 155.927 155.871 155.919 641 5
|
|
2026-02-09 21:15:00 155.92 155.92 155.851 155.901 315 5
|
|
2026-02-09 21:30:00 155.906 155.921 155.887 155.892 424 3
|
|
2026-02-09 21:45:00 155.891 155.909 155.862 155.862 757 4
|
|
2026-02-09 22:00:00 155.861 156.044 155.677 155.804 146 47
|
|
2026-02-09 22:15:00 155.804 155.859 155.797 155.83 175 111
|
|
2026-02-09 22:30:00 155.835 155.91 155.796 155.835 1461 88
|
|
2026-02-09 22:45:00 155.837 155.927 155.823 155.824 815 138
|
|
2026-02-09 23:00:00 155.825 155.979 155.804 155.94 786 50
|
|
2026-02-09 23:15:00 155.94 156.085 155.928 156.076 808 12
|
|
2026-02-09 23:30:00 156.077 156.121 156.061 156.066 433 4
|
|
2026-02-09 23:45:00 156.065 156.147 156.063 156.126 554 4
|
|
2026-02-10 00:00:00 156.127 156.226 156.066 156.17 1462 5
|
|
2026-02-10 00:15:00 156.17 156.222 156.148 156.211 747 4
|
|
2026-02-10 00:30:00 156.209 156.294 156.207 156.222 1161 5
|
|
2026-02-10 00:45:00 156.22 156.282 155.964 155.984 3682 4
|
|
2026-02-10 01:00:00 155.981 156.002 155.824 155.845 2827 4
|
|
2026-02-10 01:15:00 155.848 156.059 155.804 156.008 2050 5
|
|
2026-02-10 01:30:00 156.009 156.033 155.817 155.843 2180 5
|
|
2026-02-10 01:45:00 155.848 155.865 155.674 155.73 2424 4
|
|
2026-02-10 02:00:00 155.733 155.807 155.707 155.735 1488 6
|
|
2026-02-10 02:15:00 155.734 155.832 155.724 155.744 801 3
|
|
2026-02-10 02:30:00 155.745 155.75 155.544 155.589 1880 5
|
|
2026-02-10 02:45:00 155.586 155.59 155.365 155.369 2844 5
|
|
2026-02-10 03:00:00 155.37 155.398 155.233 155.276 2400 6
|
|
2026-02-10 03:15:00 155.279 155.343 155.265 155.321 1370 4
|
|
2026-02-10 03:30:00 155.322 155.336 155.153 155.161 1409 5
|
|
2026-02-10 03:45:00 155.158 155.337 155.151 155.328 906 3
|
|
2026-02-10 04:00:00 155.328 155.35 155.255 155.28 1021 3
|
|
2026-02-10 04:15:00 155.278 155.363 155.247 155.295 1054 5
|
|
2026-02-10 04:30:00 155.293 155.327 155.217 155.222 888 4
|
|
2026-02-10 04:45:00 155.223 155.265 155.138 155.262 911 3
|
|
2026-02-10 05:00:00 155.262 155.272 155.176 155.177 859 4
|
|
2026-02-10 05:15:00 155.178 155.198 155.086 155.122 1244 5
|
|
2026-02-10 05:30:00 155.123 155.257 155.102 155.219 842 4
|
|
2026-02-10 05:45:00 155.223 155.324 155.187 155.302 945 3
|
|
2026-02-10 06:00:00 155.303 155.383 155.277 155.316 1720 5
|
|
2026-02-10 06:15:00 155.317 155.396 155.317 155.39 1164 5
|
|
2026-02-10 06:30:00 155.39 155.444 155.298 155.365 961 6
|
|
2026-02-10 06:45:00 155.371 155.448 155.331 155.408 1034 3
|
|
2026-02-10 07:00:00 155.409 155.418 155.287 155.39 1436 4
|
|
2026-02-10 07:15:00 155.39 155.473 155.321 155.462 686 3
|
|
2026-02-10 07:30:00 155.463 155.531 155.43 155.53 1227 3
|
|
2026-02-10 07:45:00 155.532 155.604 155.508 155.56 2151 4
|
|
2026-02-10 08:00:00 155.561 155.632 155.514 155.546 2347 4
|
|
2026-02-10 08:15:00 155.545 155.598 155.49 155.531 1356 4
|
|
2026-02-10 08:30:00 155.53 155.56 155.504 155.52 1307 3
|
|
2026-02-10 08:45:00 155.519 155.582 155.513 155.553 1273 3
|
|
2026-02-10 09:00:00 155.552 155.554 155.347 155.36 1650 3
|
|
2026-02-10 09:15:00 155.359 155.459 155.29 155.311 1727 4
|
|
2026-02-10 09:30:00 155.308 155.339 155.287 155.303 1320 3
|
|
2026-02-10 09:45:00 155.302 155.377 155.248 155.282 1608 4
|
|
2026-02-10 10:00:00 155.284 155.284 155.166 155.171 1512 4
|
|
2026-02-10 10:15:00 155.17 155.269 155.111 155.225 1481 4
|
|
2026-02-10 10:30:00 155.224 155.241 155.054 155.056 1337 3
|
|
2026-02-10 10:45:00 155.052 155.153 155.047 155.138 1444 6
|
|
2026-02-10 11:00:00 155.138 155.233 155.11 155.218 1309 5
|
|
2026-02-10 11:15:00 155.217 155.252 155.166 155.241 754 4
|
|
2026-02-10 11:30:00 155.239 155.303 155.227 155.278 873 3
|
|
2026-02-10 11:45:00 155.276 155.301 155.258 155.271 766 3
|
|
2026-02-10 12:00:00 155.268 155.282 155.179 155.26 1407 5
|
|
2026-02-10 12:15:00 155.258 155.26 155.155 155.173 1508 5
|
|
2026-02-10 12:30:00 155.171 155.172 155.066 155.161 1563 5
|
|
2026-02-10 12:45:00 155.162 155.305 155.161 155.176 2923 3
|
|
2026-02-10 13:00:00 155.179 155.23 155.075 155.08 2381 3
|
|
2026-02-10 13:15:00 155.084 155.166 155.047 155.1 1588 5
|
|
2026-02-10 13:30:00 155.106 155.106 154.752 154.888 5622 9
|
|
2026-02-10 13:45:00 154.886 154.958 154.728 154.757 3649 4
|
|
2026-02-10 14:00:00 154.756 154.794 154.623 154.653 3377 3
|
|
2026-02-10 14:15:00 154.652 154.655 154.382 154.415 3672 3
|
|
2026-02-10 14:30:00 154.416 154.465 154.214 154.325 4185 4
|
|
2026-02-10 14:45:00 154.322 154.427 154.264 154.387 4502 4
|
|
2026-02-10 15:00:00 154.394 154.452 154.26 154.402 3465 4
|
|
2026-02-10 15:15:00 154.403 154.426 154.286 154.332 3104 4
|
|
2026-02-10 15:30:00 154.331 154.463 154.167 154.202 4159 3
|
|
2026-02-10 15:45:00 154.201 154.308 154.07 154.21 6128 5
|
|
2026-02-10 16:00:00 154.21 154.273 154.083 154.147 3662 3
|
|
2026-02-10 16:15:00 154.148 154.261 154.054 154.21 2313 3
|
|
2026-02-10 16:30:00 154.209 154.25 154.102 154.135 2040 3
|
|
2026-02-10 16:45:00 154.135 154.326 154.13 154.285 1546 3
|
|
2026-02-10 17:00:00 154.287 154.313 154.188 154.188 1078 3
|
|
2026-02-10 17:15:00 154.188 154.214 154.156 154.183 1155 4
|
|
2026-02-10 17:30:00 154.182 154.358 154.175 154.351 1573 5
|
|
2026-02-10 17:45:00 154.355 154.418 154.354 154.38 1263 4
|
|
2026-02-10 18:00:00 154.38 154.437 154.369 154.43 879 4
|
|
2026-02-10 18:15:00 154.426 154.496 154.415 154.496 1459 3
|
|
2026-02-10 18:30:00 154.494 154.543 154.472 154.476 1619 4
|
|
2026-02-10 18:45:00 154.477 154.529 154.47 154.498 1066 3
|
|
2026-02-10 19:00:00 154.497 154.587 154.49 154.53 1234 3
|
|
2026-02-10 19:15:00 154.532 154.555 154.422 154.437 793 3
|
|
2026-02-10 19:30:00 154.436 154.459 154.418 154.423 582 3
|
|
2026-02-10 19:45:00 154.424 154.425 154.301 154.313 1019 3
|
|
2026-02-10 20:00:00 154.315 154.367 154.313 154.318 910 4
|
|
2026-02-10 20:15:00 154.319 154.329 154.281 154.309 704 4
|
|
2026-02-10 20:30:00 154.307 154.323 154.244 154.251 508 3
|
|
2026-02-10 20:45:00 154.252 154.346 154.252 154.342 1195 4
|
|
2026-02-10 21:00:00 154.342 154.368 154.316 154.353 506 7
|
|
2026-02-10 21:15:00 154.355 154.37 154.331 154.334 200 4
|
|
2026-02-10 21:30:00 154.335 154.389 154.335 154.384 328 4
|
|
2026-02-10 21:45:00 154.384 154.433 154.363 154.383 819 5
|
|
2026-02-10 22:00:00 154.384 154.384 154.326 154.326 31 71
|
|
2026-02-10 22:15:00 154.333 154.357 154.329 154.345 137 99
|
|
2026-02-10 22:30:00 154.345 154.389 154.345 154.38 259 68
|
|
2026-02-10 22:45:00 154.377 154.39 154.366 154.376 576 54
|
|
2026-02-10 23:00:00 154.375 154.504 154.372 154.498 916 30
|
|
2026-02-10 23:15:00 154.496 154.507 154.451 154.501 392 8
|
|
2026-02-10 23:30:00 154.5 154.506 154.462 154.491 325 5
|
|
2026-02-10 23:45:00 154.49 154.503 154.477 154.5 319 4
|
|
2026-02-11 00:00:00 154.498 154.517 154.392 154.452 972 4
|
|
2026-02-11 00:15:00 154.451 154.467 154.25 154.277 849 3
|
|
2026-02-11 00:30:00 154.275 154.277 154.069 154.078 1704 4
|
|
2026-02-11 00:45:00 154.079 154.113 153.996 154.048 3329 5
|
|
2026-02-11 01:00:00 154.048 154.051 153.879 153.913 3287 5
|
|
2026-02-11 01:15:00 153.908 153.946 153.835 153.918 1939 4
|
|
2026-02-11 01:30:00 153.92 154.047 153.912 154.004 1920 4
|
|
2026-02-11 01:45:00 154.009 154.065 153.965 153.979 1055 3
|
|
2026-02-11 02:00:00 153.978 153.978 153.864 153.918 1439 5
|
|
2026-02-11 02:15:00 153.919 153.953 153.777 153.835 2106 4
|
|
2026-02-11 02:30:00 153.836 153.85 153.621 153.77 3019 4
|
|
2026-02-11 02:45:00 153.771 153.777 153.613 153.613 1551 5
|
|
2026-02-11 03:00:00 153.614 153.672 153.581 153.662 1250 4
|
|
2026-02-11 03:15:00 153.664 153.733 153.626 153.686 1257 6
|
|
2026-02-11 03:30:00 153.686 153.713 153.588 153.612 1607 5
|
|
2026-02-11 03:45:00 153.611 153.613 153.548 153.56 959 3
|
|
2026-02-11 04:00:00 153.561 153.583 153.507 153.515 792 3
|
|
2026-02-11 04:15:00 153.515 153.515 153.348 153.353 1430 4
|
|
2026-02-11 04:30:00 153.352 153.429 153.338 153.39 1404 6
|
|
2026-02-11 04:45:00 153.389 153.422 153.262 153.314 986 5
|
|
2026-02-11 05:00:00 153.312 153.392 153.219 153.267 1379 3
|
|
2026-02-11 05:15:00 153.268 153.295 153.119 153.12 1380 3
|
|
2026-02-11 05:30:00 153.118 153.172 152.997 153.131 2107 4
|
|
2026-02-11 05:45:00 153.13 153.16 153.023 153.039 958 3
|
|
2026-02-11 06:00:00 153.042 153.052 152.799 152.935 3033 3
|
|
2026-02-11 06:15:00 152.932 153.055 152.831 153.037 2376 6
|
|
2026-02-11 06:30:00 153.039 153.149 152.984 153.114 2273 5
|
|
2026-02-11 06:45:00 153.117 153.183 153.014 153.143 1804 6
|
|
2026-02-11 07:00:00 153.146 153.265 153.094 153.21 2522 5
|
|
2026-02-11 07:15:00 153.211 153.241 153.082 153.205 1491 4
|
|
2026-02-11 07:30:00 153.204 153.308 153.155 153.241 1358 4
|
|
2026-02-11 07:45:00 153.241 153.324 153.103 153.107 1797 3
|
|
2026-02-11 08:00:00 153.106 153.245 153.025 153.21 3706 3
|
|
2026-02-11 08:15:00 153.21 153.279 153.153 153.275 2765 4
|
|
2026-02-11 08:30:00 153.274 153.314 153.165 153.173 2090 6
|
|
2026-02-11 08:45:00 153.175 153.199 153.144 153.144 1240 4
|
|
2026-02-11 09:00:00 153.145 153.361 153.128 153.35 1991 5
|
|
2026-02-11 09:15:00 153.349 153.404 153.299 153.302 1630 4
|
|
2026-02-11 09:30:00 153.302 153.305 153.137 153.139 1615 4
|
|
2026-02-11 09:45:00 153.139 153.215 153.105 153.206 1686 5
|
|
2026-02-11 10:00:00 153.207 153.265 153.175 153.224 1578 4
|
|
2026-02-11 10:15:00 153.225 153.284 153.193 153.221 948 3
|
|
2026-02-11 10:30:00 153.223 153.331 153.216 153.252 1866 3
|
|
2026-02-11 10:45:00 153.251 153.328 153.244 153.309 1809 3
|
|
2026-02-11 11:00:00 153.313 153.399 153.313 153.353 1848 5
|
|
2026-02-11 11:15:00 153.352 153.422 153.347 153.405 865 4
|
|
2026-02-11 11:30:00 153.406 153.522 153.379 153.496 1380 3
|
|
2026-02-11 11:45:00 153.494 153.518 153.443 153.494 1492 5
|
|
2026-02-11 12:00:00 153.495 153.605 153.466 153.551 1939 4
|
|
2026-02-11 12:15:00 153.551 153.641 153.533 153.577 2160 4
|
|
2026-02-11 12:30:00 153.576 153.661 153.566 153.599 1423 3
|
|
2026-02-11 12:45:00 153.6 153.626 153.527 153.598 1408 4
|
|
2026-02-11 13:00:00 153.6 153.645 153.588 153.611 1230 3
|
|
2026-02-11 13:15:00 153.611 153.68 153.486 153.493 2228 4
|
|
2026-02-11 13:30:00 153.493 154.651 152.847 153.425 14299 12
|
|
2026-02-11 13:45:00 153.443 153.911 153.442 153.831 9803 21
|
|
2026-02-11 14:00:00 153.832 153.939 153.483 153.655 8431 7
|
|
2026-02-11 14:15:00 153.654 153.963 153.544 153.865 4601 5
|
|
2026-02-11 14:30:00 153.864 153.879 153.618 153.737 6104 4
|
|
2026-02-11 14:45:00 153.736 153.742 153.341 153.448 5212 5
|
|
2026-02-11 15:00:00 153.448 153.487 153.168 153.338 6296 5
|
|
2026-02-11 15:15:00 153.341 153.476 153.297 153.369 3884 5
|
|
2026-02-11 15:30:00 153.368 153.596 153.364 153.586 3100 5
|
|
2026-02-11 15:45:00 153.587 153.688 153.47 153.617 3234 5
|
|
2026-02-11 16:00:00 153.617 153.684 153.393 153.469 2760 4
|
|
2026-02-11 16:15:00 153.467 153.552 153.303 153.308 2122 5
|
|
2026-02-11 16:30:00 153.307 153.331 153.135 153.211 2298 4
|
|
2026-02-11 16:45:00 153.212 153.251 152.933 152.937 2547 5
|
|
2026-02-11 17:00:00 152.936 153.022 152.821 152.841 2758 5
|
|
2026-02-11 17:15:00 152.839 152.905 152.716 152.722 2917 5
|
|
2026-02-11 17:30:00 152.721 152.77 152.552 152.743 2748 4
|
|
2026-02-11 17:45:00 152.745 152.867 152.728 152.828 1925 4
|
|
2026-02-11 18:00:00 152.827 152.961 152.79 152.935 2365 3
|
|
2026-02-11 18:15:00 152.934 152.937 152.814 152.86 1484 7
|
|
2026-02-11 18:30:00 152.861 152.861 152.663 152.663 1262 4
|
|
2026-02-11 18:45:00 152.664 152.711 152.563 152.711 1842 4
|
|
2026-02-11 19:00:00 152.713 152.886 152.711 152.817 1978 4
|
|
2026-02-11 19:15:00 152.817 152.852 152.744 152.835 1305 4
|
|
2026-02-11 19:30:00 152.836 152.884 152.759 152.839 1307 5
|
|
2026-02-11 19:45:00 152.841 152.944 152.838 152.943 1893 4
|
|
2026-02-11 20:00:00 152.944 153.069 152.921 153 1190 3
|
|
2026-02-11 20:15:00 153.001 153.087 153 153.034 833 4
|
|
2026-02-11 20:30:00 153.034 153.143 153.031 153.142 1084 4
|
|
2026-02-11 20:45:00 153.144 153.252 153.126 153.214 1684 4
|
|
2026-02-11 21:00:00 153.215 153.305 153.214 153.276 676 6
|
|
2026-02-11 21:15:00 153.277 153.288 153.202 153.23 421 4
|
|
2026-02-11 21:30:00 153.233 153.286 153.229 153.251 360 5
|
|
2026-02-11 21:45:00 153.254 153.312 153.215 153.236 1063 5
|
|
2026-02-11 22:00:00 153.235 153.235 152.982 153.115 80 62
|
|
2026-02-11 22:15:00 153.115 153.207 153.105 153.156 283 164
|
|
2026-02-11 22:30:00 153.149 153.17 153.089 153.13 595 45
|
|
2026-02-11 22:45:00 153.129 153.138 153.097 153.1 747 47
|
|
2026-02-11 23:00:00 153.1 153.242 153.097 153.22 581 37
|
|
2026-02-11 23:15:00 153.218 153.223 153.102 153.126 491 4
|
|
2026-02-11 23:30:00 153.128 153.166 153.083 153.154 652 7
|
|
2026-02-11 23:45:00 153.158 153.283 153.158 153.266 1035 5
|
|
2026-02-12 00:00:00 153.268 153.448 153.155 153.394 2175 7
|
|
2026-02-12 00:15:00 153.396 153.405 153.091 153.175 2243 4
|
|
2026-02-12 00:30:00 153.173 153.393 153.153 153.305 1556 4
|
|
2026-02-12 00:45:00 153.305 153.336 153.098 153.11 3384 3
|
|
2026-02-12 01:00:00 153.109 153.119 152.872 152.89 2791 5
|
|
2026-02-12 01:15:00 152.893 153.129 152.891 153.095 2083 3
|
|
2026-02-12 01:30:00 153.093 153.16 152.846 152.947 2504 5
|
|
2026-02-12 01:45:00 152.945 153.031 152.789 152.854 2666 5
|
|
2026-02-12 02:00:00 152.86 152.894 152.649 152.672 3016 4
|
|
2026-02-12 02:15:00 152.673 152.768 152.633 152.733 2188 4
|
|
2026-02-12 02:30:00 152.734 152.746 152.597 152.671 1946 4
|
|
2026-02-12 02:45:00 152.667 152.72 152.516 152.541 1853 3
|
|
2026-02-12 03:00:00 152.542 152.542 152.356 152.407 3006 6
|
|
2026-02-12 03:15:00 152.41 152.434 152.331 152.403 1785 3
|
|
2026-02-12 03:30:00 152.403 152.441 152.268 152.435 2063 5
|
|
2026-02-12 03:45:00 152.434 152.64 152.413 152.56 2006 5
|
|
2026-02-12 04:00:00 152.561 152.561 152.432 152.506 1603 3
|
|
2026-02-12 04:15:00 152.51 152.684 152.477 152.621 1268 3
|
|
2026-02-12 04:30:00 152.618 152.747 152.536 152.722 1214 3
|
|
2026-02-12 04:45:00 152.723 152.857 152.692 152.855 1874 3
|
|
2026-02-12 05:00:00 152.853 152.977 152.819 152.92 1918 4
|
|
2026-02-12 05:15:00 152.925 153.084 152.895 153.083 1189 5
|
|
2026-02-12 05:30:00 153.082 153.191 153.046 153.148 1592 3
|
|
2026-02-12 05:45:00 153.149 153.172 153.039 153.102 1449 3
|
|
2026-02-12 06:00:00 153.104 153.16 152.944 153.066 1885 3
|
|
2026-02-12 06:15:00 153.063 153.443 153.039 153.402 4472 5
|
|
2026-02-12 06:30:00 153.402 153.549 153.003 153.259 5804 5
|
|
2026-02-12 06:45:00 153.252 153.454 153.215 153.31 2110 6
|
|
2026-02-12 07:00:00 153.309 153.351 153.074 153.129 2355 4
|
|
2026-02-12 07:15:00 153.13 153.135 152.96 152.994 2334 3
|
|
2026-02-12 07:30:00 152.995 153.067 152.857 153.037 2650 5
|
|
2026-02-12 07:45:00 153.04 153.166 152.96 153.033 1793 4
|
|
2026-02-12 08:00:00 153.034 153.034 152.824 152.861 2654 4
|
|
2026-02-12 08:15:00 152.858 152.961 152.807 152.96 2014 4
|
|
2026-02-12 08:30:00 152.958 153.062 152.903 153.031 2039 3
|
|
2026-02-12 08:45:00 153.03 153.065 152.823 152.915 2381 5
|
|
2026-02-12 09:00:00 152.917 152.959 152.798 152.852 2868 4
|
|
2026-02-12 09:15:00 152.853 152.987 152.833 152.917 2516 3
|
|
2026-02-12 09:30:00 152.917 153.013 152.872 152.89 1604 3
|
|
2026-02-12 09:45:00 152.887 152.942 152.85 152.911 1104 3
|
|
2026-02-12 10:00:00 152.91 153.041 152.903 153.04 2010 3
|
|
2026-02-12 10:15:00 153.038 153.112 152.9 152.98 2075 4
|
|
2026-02-12 10:30:00 152.982 153.057 152.911 152.985 1526 5
|
|
2026-02-12 10:45:00 152.987 153.116 152.982 153.115 1276 3
|
|
2026-02-12 11:00:00 153.115 153.185 153.089 153.16 1225 4
|
|
2026-02-12 11:15:00 153.158 153.184 153.037 153.157 1208 5
|
|
2026-02-12 11:30:00 153.158 153.243 153.135 153.23 1033 3
|
|
2026-02-12 11:45:00 153.229 153.333 153.221 153.31 1805 5
|
|
2026-02-12 12:00:00 153.308 153.433 153.277 153.404 1977 3
|
|
2026-02-12 12:15:00 153.404 153.483 153.384 153.429 1758 8
|
|
2026-02-12 12:30:00 153.429 153.592 153.357 153.59 2169 5
|
|
2026-02-12 12:45:00 153.588 153.758 153.539 153.664 3061 6
|
|
2026-02-12 13:00:00 153.671 153.721 153.604 153.645 2347 7
|
|
2026-02-12 13:15:00 153.643 153.662 153.447 153.489 2413 3
|
|
2026-02-12 13:30:00 153.488 153.57 153.267 153.309 2685 7
|
|
2026-02-12 13:45:00 153.309 153.345 153.225 153.265 2091 3
|
|
2026-02-12 14:00:00 153.267 153.397 153.047 153.201 3385 3
|
|
2026-02-12 14:15:00 153.2 153.218 153.059 153.125 2820 3
|
|
2026-02-12 14:30:00 153.123 153.127 152.955 153.103 3522 3
|
|
2026-02-12 14:45:00 153.104 153.149 153.004 153.021 3014 4
|
|
2026-02-12 15:00:00 153.021 153.036 152.859 152.874 4205 6
|
|
2026-02-12 15:15:00 152.875 152.962 152.836 152.94 2482 5
|
|
2026-02-12 15:30:00 152.938 153.062 152.727 152.806 3924 4
|
|
2026-02-12 15:45:00 152.805 152.833 152.626 152.647 3998 5
|
|
2026-02-12 16:00:00 152.646 152.751 152.463 152.736 4758 4
|
|
2026-02-12 16:15:00 152.738 152.74 152.363 152.437 6614 4
|
|
2026-02-12 16:30:00 152.435 152.82 152.427 152.736 6825 4
|
|
2026-02-12 16:45:00 152.738 152.785 152.642 152.654 4524 4
|
|
2026-02-12 17:00:00 152.653 152.801 152.596 152.739 4087 4
|
|
2026-02-12 17:15:00 152.74 152.752 152.548 152.681 3552 3
|
|
2026-02-12 17:30:00 152.681 152.828 152.653 152.828 3217 5
|
|
2026-02-12 17:45:00 152.828 152.887 152.809 152.85 2342 5
|
|
2026-02-12 18:00:00 152.849 152.856 152.746 152.798 2456 4
|
|
2026-02-12 18:15:00 152.797 152.945 152.778 152.882 2347 4
|
|
2026-02-12 18:30:00 152.881 152.883 152.81 152.853 1373 5
|
|
2026-02-12 18:45:00 152.852 152.973 152.843 152.928 1943 3
|
|
2026-02-12 19:00:00 152.928 152.963 152.897 152.922 1558 5
|
|
2026-02-12 19:15:00 152.918 152.938 152.892 152.911 1524 5
|
|
2026-02-12 19:30:00 152.912 152.979 152.872 152.976 1108 4
|
|
2026-02-12 19:45:00 152.976 152.988 152.898 152.898 2060 5
|
|
2026-02-12 20:00:00 152.901 152.923 152.88 152.909 1993 6
|
|
2026-02-12 20:15:00 152.909 152.919 152.878 152.9 1182 7
|
|
2026-02-12 20:30:00 152.901 152.925 152.823 152.823 778 3
|
|
2026-02-12 20:45:00 152.821 152.827 152.684 152.686 1678 3
|
|
2026-02-12 21:00:00 152.686 152.756 152.666 152.75 1104 5
|
|
2026-02-12 21:15:00 152.751 152.77 152.732 152.749 479 4
|
|
2026-02-12 21:30:00 152.75 152.771 152.727 152.765 440 4
|
|
2026-02-12 21:45:00 152.764 152.788 152.72 152.728 783 5
|
|
2026-02-12 22:00:00 152.728 152.755 152.661 152.697 158 38
|
|
2026-02-12 22:15:00 152.697 152.758 152.653 152.754 149 105
|
|
2026-02-12 22:30:00 152.769 152.794 152.674 152.76 831 66
|
|
2026-02-12 22:45:00 152.754 152.766 152.654 152.693 1274 58
|
|
2026-02-12 23:00:00 152.674 152.835 152.673 152.798 376 30
|
|
2026-02-12 23:15:00 152.798 152.848 152.787 152.847 305 4
|
|
2026-02-12 23:30:00 152.847 152.847 152.709 152.719 1060 3
|
|
2026-02-12 23:45:00 152.718 152.875 152.695 152.791 1027 4
|
|
2026-02-13 00:00:00 152.788 152.944 152.747 152.876 2726 5
|
|
2026-02-13 00:15:00 152.873 152.959 152.846 152.947 1236 6
|
|
2026-02-13 00:30:00 152.95 152.955 152.771 152.829 1645 4
|
|
2026-02-13 00:45:00 152.827 152.905 152.733 152.765 3952 5
|
|
2026-02-13 01:00:00 152.771 153.244 152.761 153.18 3974 5
|
|
2026-02-13 01:15:00 153.182 153.345 153.085 153.33 3201 7
|
|
2026-02-13 01:30:00 153.327 153.344 153.215 153.309 1694 4
|
|
2026-02-13 01:45:00 153.308 153.339 153.216 153.264 1763 6
|
|
2026-02-13 02:00:00 153.262 153.308 153.214 153.254 1508 6
|
|
2026-02-13 02:15:00 153.253 153.253 153.067 153.067 1692 5
|
|
2026-02-13 02:30:00 153.065 153.128 153.05 153.063 814 5
|
|
2026-02-13 02:45:00 153.066 153.168 153.062 153.156 869 2
|
|
2026-02-13 03:00:00 153.156 153.157 153.103 153.111 764 7
|
|
2026-02-13 03:15:00 153.115 153.115 152.951 153.009 1498 5
|
|
2026-02-13 03:30:00 152.998 152.998 152.847 152.923 2219 5
|
|
2026-02-13 03:45:00 152.918 152.979 152.889 152.95 1177 7
|
|
2026-02-13 04:00:00 152.949 152.951 152.845 152.904 832 3
|
|
2026-02-13 04:15:00 152.902 152.978 152.888 152.946 779 3
|
|
2026-02-13 04:30:00 152.946 153.14 152.941 153.125 1554 4
|
|
2026-02-13 04:45:00 153.127 153.253 153.116 153.251 1046 4
|
|
2026-02-13 05:00:00 153.253 153.314 153.173 153.193 1500 3
|
|
2026-02-13 05:15:00 153.187 153.191 153.066 153.086 846 4
|
|
2026-02-13 05:30:00 153.084 153.235 153.073 153.217 1180 3
|
|
2026-02-13 05:45:00 153.218 153.396 153.218 153.291 2142 5
|
|
2026-02-13 06:00:00 153.293 153.413 153.18 153.193 2370 6
|
|
2026-02-13 06:15:00 153.189 153.26 153.113 153.208 2076 5
|
|
2026-02-13 06:30:00 153.205 153.335 153.205 153.33 1592 6
|
|
2026-02-13 06:45:00 153.328 153.405 153.277 153.397 1219 4
|
|
2026-02-13 07:00:00 153.398 153.596 153.393 153.523 2551 4
|
|
2026-02-13 07:15:00 153.521 153.523 153.374 153.426 1494 4
|
|
2026-02-13 07:30:00 153.426 153.574 153.409 153.481 1905 5
|
|
2026-02-13 07:45:00 153.48 153.483 153.322 153.398 1673 4
|
|
2026-02-13 08:00:00 153.395 153.608 153.363 153.405 3495 4
|
|
2026-02-13 08:15:00 153.405 153.536 153.372 153.516 1822 5
|
|
2026-02-13 08:30:00 153.519 153.593 153.491 153.59 1636 3
|
|
2026-02-13 08:45:00 153.589 153.652 153.555 153.58 2025 4
|
|
2026-02-13 09:00:00 153.584 153.617 153.515 153.521 1803 3
|
|
2026-02-13 09:15:00 153.522 153.662 153.518 153.621 1617 4
|
|
2026-02-13 09:30:00 153.619 153.636 153.472 153.474 1626 3
|
|
2026-02-13 09:45:00 153.476 153.529 153.451 153.507 1318 6
|
|
2026-02-13 10:00:00 153.507 153.591 153.491 153.536 1681 5
|
|
2026-02-13 10:15:00 153.542 153.559 153.493 153.493 678 3
|
|
2026-02-13 10:30:00 153.489 153.567 153.485 153.527 1064 3
|
|
2026-02-13 10:45:00 153.507 153.539 153.437 153.437 1334 3
|
|
2026-02-13 11:00:00 153.437 153.443 153.35 153.361 1611 6
|
|
2026-02-13 11:15:00 153.362 153.464 153.352 153.425 1275 6
|
|
2026-02-13 11:30:00 153.426 153.468 153.242 153.249 1306 4
|
|
2026-02-13 11:45:00 153.249 153.371 153.231 153.361 1423 6
|
|
2026-02-13 12:00:00 153.358 153.397 153.277 153.361 1369 3
|
|
2026-02-13 12:15:00 153.36 153.393 153.312 153.325 1391 5
|
|
2026-02-13 12:30:00 153.323 153.346 153.264 153.31 1281 4
|
|
2026-02-13 12:45:00 153.309 153.332 153.238 153.246 2273 5
|
|
2026-02-13 13:00:00 153.246 153.303 153.207 153.28 1341 3
|
|
2026-02-13 13:15:00 153.282 153.337 153.251 153.28 1412 3
|
|
2026-02-13 13:30:00 153.281 153.285 152.917 153.245 6673 13
|
|
2026-02-13 13:45:00 153.245 153.272 152.962 153.066 4271 4
|
|
2026-02-13 14:00:00 153.067 153.122 152.969 153.032 3146 4
|
|
2026-02-13 14:15:00 153.029 153.1 152.823 152.897 3970 4
|
|
2026-02-13 14:30:00 152.897 152.964 152.783 152.963 5785 4
|
|
2026-02-13 14:45:00 152.964 153.091 152.938 153.044 4547 6
|
|
2026-02-13 15:00:00 153.045 153.149 152.911 153.044 3731 4
|
|
2026-02-13 15:15:00 153.045 153.129 152.981 153.033 2828 3
|
|
2026-02-13 15:30:00 153.032 153.128 152.944 152.952 2651 3
|
|
2026-02-13 15:45:00 152.951 153.135 152.905 153.13 4477 4
|
|
2026-02-13 16:00:00 153.131 153.226 153.054 153.056 3288 3
|
|
2026-02-13 16:15:00 153.056 153.094 152.816 152.87 2586 4
|
|
2026-02-13 16:30:00 152.867 152.907 152.8 152.801 2297 5
|
|
2026-02-13 16:45:00 152.802 152.872 152.741 152.788 1897 4
|
|
2026-02-13 17:00:00 152.787 152.798 152.6 152.663 1407 3
|
|
2026-02-13 17:15:00 152.662 152.743 152.595 152.697 1461 3
|
|
2026-02-13 17:30:00 152.697 152.871 152.697 152.814 1508 3
|
|
2026-02-13 17:45:00 152.811 152.833 152.719 152.804 1319 3
|
|
2026-02-13 18:00:00 152.804 152.826 152.76 152.804 1218 5
|
|
2026-02-13 18:15:00 152.803 152.873 152.801 152.814 697 3
|
|
2026-02-13 18:30:00 152.812 152.858 152.803 152.803 498 3
|
|
2026-02-13 18:45:00 152.807 152.887 152.807 152.833 1472 4
|
|
2026-02-13 19:00:00 152.834 152.858 152.795 152.806 1095 5
|
|
2026-02-13 19:15:00 152.807 152.82 152.764 152.768 790 5
|
|
2026-02-13 19:30:00 152.77 152.788 152.726 152.734 697 6
|
|
2026-02-13 19:45:00 152.737 152.788 152.732 152.78 759 4
|
|
2026-02-13 20:00:00 152.784 152.839 152.784 152.785 579 4
|
|
2026-02-13 20:15:00 152.789 152.816 152.718 152.73 734 4
|
|
2026-02-13 20:30:00 152.731 152.754 152.703 152.745 1121 4
|
|
2026-02-13 20:45:00 152.744 152.789 152.664 152.755 1748 6
|
|
2026-02-13 21:00:00 152.758 152.765 152.625 152.674 932 6
|
|
2026-02-13 21:15:00 152.673 152.673 152.628 152.648 383 5
|
|
2026-02-13 21:30:00 152.649 152.723 152.649 152.692 404 4
|
|
2026-02-13 21:45:00 152.696 152.73 152.621 152.625 576 5
|
|
2026-02-15 22:00:00 152.569 152.639 152.562 152.565 51 334
|
|
2026-02-15 22:15:00 152.563 152.664 152.563 152.626 215 154
|
|
2026-02-15 22:30:00 152.63 152.654 152.61 152.628 1177 56
|
|
2026-02-15 22:45:00 152.627 152.665 152.62 152.659 438 46
|
|
2026-02-15 23:00:00 152.661 152.788 152.651 152.756 1023 13
|
|
2026-02-15 23:15:00 152.759 152.834 152.752 152.798 498 4
|
|
2026-02-15 23:30:00 152.8 152.845 152.771 152.842 477 3
|
|
2026-02-15 23:45:00 152.843 152.859 152.762 152.8 1096 4
|
|
2026-02-16 00:00:00 152.798 153.05 152.767 153.048 1580 5
|
|
2026-02-16 00:15:00 153.051 153.068 152.935 153.068 1910 5
|
|
2026-02-16 00:30:00 153.067 153.078 152.99 152.993 1200 5
|
|
2026-02-16 00:45:00 152.992 153.112 152.992 153.1 1542 5
|
|
2026-02-16 01:00:00 153.101 153.164 153.026 153.027 1619 4
|
|
2026-02-16 01:15:00 153.028 153.083 152.985 152.998 1382 6
|
|
2026-02-16 01:30:00 152.996 153.03 152.963 152.996 982 4
|
|
2026-02-16 01:45:00 152.998 153.062 152.991 153.021 1022 4
|
|
2026-02-16 02:00:00 153.02 153.094 152.989 153.087 856 5
|
|
2026-02-16 02:15:00 153.09 153.113 153.018 153.075 762 4
|
|
2026-02-16 02:30:00 153.08 153.11 153.047 153.071 678 3
|
|
2026-02-16 02:45:00 153.066 153.081 152.968 153.009 927 6
|
|
2026-02-16 03:00:00 153.008 153.099 153.004 153.065 660 2
|
|
2026-02-16 03:15:00 153.064 153.068 152.995 153.039 600 3
|
|
2026-02-16 03:30:00 153.04 153.059 153.025 153.051 549 4
|
|
2026-02-16 03:45:00 153.053 153.104 153.035 153.066 715 4
|
|
2026-02-16 04:00:00 153.067 153.086 152.986 153.044 740 7
|
|
2026-02-16 04:15:00 153.045 153.104 153.038 153.076 558 4
|
|
2026-02-16 04:30:00 153.075 153.189 153.072 153.185 980 4
|
|
2026-02-16 04:45:00 153.183 153.248 153.175 153.234 719 4
|
|
2026-02-16 05:00:00 153.233 153.241 153.159 153.202 494 6
|
|
2026-02-16 05:15:00 153.202 153.229 153.179 153.18 390 5
|
|
2026-02-16 05:30:00 153.179 153.245 153.175 153.206 711 5
|
|
2026-02-16 05:45:00 153.207 153.23 153.143 153.196 738 2
|
|
2026-02-16 06:00:00 153.197 153.226 153.19 153.199 347 3
|
|
2026-02-16 06:15:00 153.197 153.197 153.119 153.146 424 4
|
|
2026-02-16 06:30:00 153.145 153.171 153.079 153.079 531 3
|
|
2026-02-16 06:45:00 153.08 153.159 153.08 153.135 612 4
|
|
2026-02-16 07:00:00 153.134 153.295 153.128 153.275 760 4
|
|
2026-02-16 07:15:00 153.276 153.37 153.273 153.287 862 4
|
|
2026-02-16 07:30:00 153.285 153.378 153.284 153.31 910 4
|
|
2026-02-16 07:45:00 153.311 153.389 153.293 153.343 1693 5
|
|
2026-02-16 08:00:00 153.341 153.403 153.214 153.303 1999 3
|
|
2026-02-16 08:15:00 153.305 153.459 153.295 153.358 2201 3
|
|
2026-02-16 08:30:00 153.362 153.428 153.329 153.332 1541 2
|
|
2026-02-16 08:45:00 153.331 153.381 153.308 153.34 2142 5
|
|
2026-02-16 09:00:00 153.34 153.365 153.295 153.348 1527 4
|
|
2026-02-16 09:15:00 153.347 153.405 153.335 153.39 743 3
|
|
2026-02-16 09:30:00 153.388 153.537 153.382 153.506 1635 5
|
|
2026-02-16 09:45:00 153.504 153.615 153.503 153.57 2000 5
|
|
2026-02-16 10:00:00 153.574 153.616 153.518 153.578 1444 3
|
|
2026-02-16 10:15:00 153.581 153.606 153.552 153.596 1078 3
|
|
2026-02-16 10:30:00 153.595 153.635 153.555 153.626 971 3
|
|
2026-02-16 10:45:00 153.627 153.628 153.525 153.525 896 4
|
|
2026-02-16 11:00:00 153.528 153.551 153.492 153.509 1052 4
|
|
2026-02-16 11:15:00 153.507 153.54 153.454 153.462 594 4
|
|
2026-02-16 11:30:00 153.463 153.481 153.409 153.42 986 6
|
|
2026-02-16 11:45:00 153.418 153.443 153.356 153.371 821 5
|
|
2026-02-16 12:00:00 153.369 153.379 153.327 153.327 780 5
|
|
2026-02-16 12:15:00 153.329 153.354 153.323 153.327 453 3
|
|
2026-02-16 12:30:00 153.329 153.412 153.328 153.357 548 4
|
|
2026-02-16 12:45:00 153.358 153.409 153.354 153.372 883 4
|
|
2026-02-16 13:00:00 153.371 153.399 153.306 153.399 1014 4
|
|
2026-02-16 13:15:00 153.397 153.448 153.391 153.408 722 5
|
|
2026-02-16 13:30:00 153.409 153.413 153.316 153.369 877 4
|
|
2026-02-16 13:45:00 153.371 153.379 153.296 153.334 901 4
|
|
2026-02-16 14:00:00 153.334 153.339 153.253 153.26 714 4
|
|
2026-02-16 14:15:00 153.261 153.308 153.258 153.267 782 5
|
|
2026-02-16 14:30:00 153.267 153.345 153.259 153.328 1063 3
|
|
2026-02-16 14:45:00 153.327 153.393 153.296 153.355 1045 4
|
|
2026-02-16 15:00:00 153.354 153.413 153.346 153.365 1085 5
|
|
2026-02-16 15:15:00 153.364 153.375 153.305 153.305 666 4
|
|
2026-02-16 15:30:00 153.305 153.41 153.299 153.4 685 4
|
|
2026-02-16 15:45:00 153.399 153.48 153.394 153.464 1074 4
|
|
2026-02-16 16:00:00 153.463 153.52 153.4 153.411 1452 3
|
|
2026-02-16 16:15:00 153.408 153.49 153.403 153.483 665 4
|
|
2026-02-16 16:30:00 153.482 153.5 153.457 153.479 332 4
|
|
2026-02-16 16:45:00 153.481 153.572 153.474 153.489 929 4
|
|
2026-02-16 17:00:00 153.489 153.563 153.463 153.537 496 2
|
|
2026-02-16 17:15:00 153.536 153.537 153.506 153.52 469 4
|
|
2026-02-16 17:30:00 153.522 153.533 153.507 153.519 250 4
|
|
2026-02-16 17:45:00 153.519 153.522 153.457 153.47 330 5
|
|
2026-02-16 18:00:00 153.471 153.485 153.458 153.459 208 3
|
|
2026-02-16 18:15:00 153.46 153.511 153.458 153.511 225 6
|
|
2026-02-16 18:30:00 153.511 153.511 153.488 153.498 167 4
|
|
2026-02-16 18:45:00 153.496 153.52 153.486 153.504 168 4
|
|
2026-02-16 19:00:00 153.508 153.529 153.472 153.497 260 3
|
|
2026-02-16 19:15:00 153.495 153.514 153.49 153.509 147 5
|
|
2026-02-16 19:30:00 153.508 153.509 153.484 153.492 92 6
|
|
2026-02-16 19:45:00 153.491 153.495 153.481 153.482 131 5
|
|
2026-02-16 20:00:00 153.483 153.486 153.462 153.472 140 5
|
|
2026-02-16 20:15:00 153.473 153.481 153.462 153.476 135 4
|
|
2026-02-16 20:30:00 153.476 153.485 153.452 153.474 200 5
|
|
2026-02-16 20:45:00 153.472 153.505 153.462 153.504 164 4
|
|
2026-02-16 21:00:00 153.505 153.517 153.504 153.515 127 6
|
|
2026-02-16 21:15:00 153.513 153.514 153.499 153.499 77 5
|
|
2026-02-16 21:30:00 153.5 153.511 153.496 153.509 143 6
|
|
2026-02-16 21:45:00 153.514 153.538 153.424 153.424 519 6
|
|
2026-02-16 22:00:00 153.421 153.464 153.372 153.464 39 69
|
|
2026-02-16 22:15:00 153.464 153.498 153.447 153.469 117 75
|
|
2026-02-16 22:30:00 153.477 153.523 153.465 153.505 248 50
|
|
2026-02-16 22:45:00 153.511 153.513 153.503 153.51 244 34
|
|
2026-02-16 23:00:00 153.511 153.664 153.5 153.65 731 34
|
|
2026-02-16 23:15:00 153.651 153.656 153.609 153.638 447 8
|
|
2026-02-16 23:30:00 153.638 153.657 153.585 153.608 1181 12
|
|
2026-02-16 23:45:00 153.608 153.757 153.539 153.556 1149 8
|
|
2026-02-17 00:00:00 153.55 153.585 153.343 153.429 2382 6
|
|
2026-02-17 00:15:00 153.428 153.452 153.233 153.32 2120 6
|
|
2026-02-17 00:30:00 153.317 153.348 153.214 153.286 1715 5
|
|
2026-02-17 00:45:00 153.286 153.328 153.164 153.185 2690 5
|
|
2026-02-17 01:00:00 153.183 153.365 153.179 153.352 2411 6
|
|
2026-02-17 01:15:00 153.353 153.396 153.288 153.296 1469 6
|
|
2026-02-17 01:30:00 153.293 153.39 153.266 153.358 1099 5
|
|
2026-02-17 01:45:00 153.357 153.373 153.132 153.146 1930 3
|
|
2026-02-17 02:00:00 153.144 153.182 153.052 153.157 2025 4
|
|
2026-02-17 02:15:00 153.157 153.234 153.138 153.2 1033 7
|
|
2026-02-17 02:30:00 153.199 153.259 153.163 153.166 945 7
|
|
2026-02-17 02:45:00 153.166 153.218 153.124 153.136 690 3
|
|
2026-02-17 03:00:00 153.135 153.14 153.022 153.071 1260 3
|
|
2026-02-17 03:15:00 153.07 153.15 153.066 153.142 624 3
|
|
2026-02-17 03:30:00 153.144 153.167 153.058 153.143 1213 3
|
|
2026-02-17 03:45:00 153.142 153.182 153.085 153.177 710 4
|
|
2026-02-17 04:00:00 153.179 153.223 153.13 153.206 705 3
|
|
2026-02-17 04:15:00 153.207 153.207 153.053 153.054 1027 3
|
|
2026-02-17 04:30:00 153.05 153.086 152.99 153.036 1375 4
|
|
2026-02-17 04:45:00 153.04 153.111 153.022 153.087 762 3
|
|
2026-02-17 05:00:00 153.09 153.143 153.033 153.142 698 3
|
|
2026-02-17 05:15:00 153.141 153.15 152.94 152.944 2330 3
|
|
2026-02-17 05:30:00 152.945 153.019 152.9 153 2235 5
|
|
2026-02-17 05:45:00 153 153.041 152.929 152.956 1472 4
|
|
2026-02-17 06:00:00 152.955 152.959 152.862 152.874 1974 3
|
|
2026-02-17 06:15:00 152.875 152.946 152.844 152.885 1248 5
|
|
2026-02-17 06:30:00 152.884 152.969 152.848 152.864 1185 5
|
|
2026-02-17 06:45:00 152.863 152.96 152.861 152.958 725 3
|
|
2026-02-17 07:00:00 152.953 152.989 152.827 152.841 2181 5
|
|
2026-02-17 07:15:00 152.841 152.962 152.838 152.954 1941 5
|
|
2026-02-17 07:30:00 152.955 153.017 152.899 153.009 1954 5
|
|
2026-02-17 07:45:00 153.011 153.108 152.985 153.083 1751 5
|
|
2026-02-17 08:00:00 153.082 153.179 153.059 153.144 2305 4
|
|
2026-02-17 08:15:00 153.143 153.143 152.89 152.891 2229 4
|
|
2026-02-17 08:30:00 152.891 152.919 152.836 152.879 1538 4
|
|
2026-02-17 08:45:00 152.878 152.883 152.724 152.725 2229 3
|
|
2026-02-17 09:00:00 152.723 152.831 152.697 152.805 1705 5
|
|
2026-02-17 09:15:00 152.808 152.907 152.791 152.878 1474 5
|
|
2026-02-17 09:30:00 152.878 152.904 152.824 152.896 1064 4
|
|
2026-02-17 09:45:00 152.895 152.944 152.887 152.902 899 4
|
|
2026-02-17 10:00:00 152.903 152.977 152.846 152.975 1288 4
|
|
2026-02-17 10:15:00 152.974 153.061 152.933 153.029 1244 5
|
|
2026-02-17 10:30:00 153.032 153.082 153.013 153.051 1345 5
|
|
2026-02-17 10:45:00 153.054 153.092 152.98 152.993 1088 4
|
|
2026-02-17 11:00:00 152.991 153.035 152.966 153.015 840 4
|
|
2026-02-17 11:15:00 153.013 153.051 152.954 152.996 1107 3
|
|
2026-02-17 11:30:00 153.001 153.126 152.999 153.114 1722 3
|
|
2026-02-17 11:45:00 153.114 153.182 153.103 153.132 1427 5
|
|
2026-02-17 12:00:00 153.13 153.184 153.082 153.084 1394 3
|
|
2026-02-17 12:15:00 153.083 153.175 153.071 153.148 964 4
|
|
2026-02-17 12:30:00 153.149 153.166 153.101 153.124 657 3
|
|
2026-02-17 12:45:00 153.123 153.134 153.061 153.065 1133 3
|
|
2026-02-17 13:00:00 153.064 153.125 153.023 153.032 1699 3
|
|
2026-02-17 13:15:00 153.033 153.146 153.032 153.091 1691 6
|
|
2026-02-17 13:30:00 153.089 153.302 153.062 153.263 1993 8
|
|
2026-02-17 13:45:00 153.265 153.391 153.251 153.277 3590 3
|
|
2026-02-17 14:00:00 153.273 153.439 153.268 153.407 2568 4
|
|
2026-02-17 14:15:00 153.406 153.422 153.326 153.401 1839 3
|
|
2026-02-17 14:30:00 153.401 153.492 153.35 153.423 4156 4
|
|
2026-02-17 14:45:00 153.424 153.529 153.391 153.454 2704 4
|
|
2026-02-17 15:00:00 153.45 153.613 153.449 153.593 3018 4
|
|
2026-02-17 15:15:00 153.594 153.708 153.574 153.704 2283 3
|
|
2026-02-17 15:30:00 153.703 153.905 153.642 153.841 4103 3
|
|
2026-02-17 15:45:00 153.841 153.923 153.76 153.796 2843 3
|
|
2026-02-17 16:00:00 153.797 153.846 153.707 153.727 2662 4
|
|
2026-02-17 16:15:00 153.73 153.765 153.603 153.609 1749 3
|
|
2026-02-17 16:30:00 153.608 153.638 153.524 153.538 1942 4
|
|
2026-02-17 16:45:00 153.537 153.589 153.496 153.567 1574 3
|
|
2026-02-17 17:00:00 153.568 153.582 153.477 153.491 1371 3
|
|
2026-02-17 17:15:00 153.49 153.506 153.433 153.481 1386 3
|
|
2026-02-17 17:30:00 153.483 153.51 153.44 153.485 1688 5
|
|
2026-02-17 17:45:00 153.484 153.505 153.445 153.468 1064 3
|
|
2026-02-17 18:00:00 153.47 153.48 153.4 153.401 1172 4
|
|
2026-02-17 18:15:00 153.4 153.402 153.345 153.355 945 5
|
|
2026-02-17 18:30:00 153.358 153.391 153.331 153.333 1074 5
|
|
2026-02-17 18:45:00 153.334 153.359 153.305 153.355 664 4
|
|
2026-02-17 19:00:00 153.354 153.368 153.299 153.311 678 4
|
|
2026-02-17 19:15:00 153.309 153.37 153.306 153.358 532 3
|
|
2026-02-17 19:30:00 153.357 153.397 153.355 153.39 554 4
|
|
2026-02-17 19:45:00 153.389 153.394 153.229 153.253 1336 3
|
|
2026-02-17 20:00:00 153.254 153.275 153.182 153.275 1234 5
|
|
2026-02-17 20:15:00 153.274 153.3 153.266 153.277 495 4
|
|
2026-02-17 20:30:00 153.281 153.288 153.231 153.272 474 2
|
|
2026-02-17 20:45:00 153.276 153.287 153.236 153.286 887 3
|
|
2026-02-17 21:00:00 153.286 153.287 153.225 153.241 502 7
|
|
2026-02-17 21:15:00 153.243 153.277 153.24 153.262 375 3
|
|
2026-02-17 21:30:00 153.262 153.303 153.253 153.259 225 4
|
|
2026-02-17 21:45:00 153.261 153.3 153.261 153.3 406 6
|
|
2026-02-17 22:00:00 153.299 153.299 153.169 153.201 85 28
|
|
2026-02-17 22:15:00 153.201 153.224 153.175 153.206 233 98
|
|
2026-02-17 22:30:00 153.206 153.241 153.197 153.236 587 80
|
|
2026-02-17 22:45:00 153.235 153.256 153.222 153.253 493 41
|
|
2026-02-17 23:00:00 153.256 153.257 153.219 153.255 524 35
|
|
2026-02-17 23:15:00 153.256 153.301 153.234 153.261 616 5
|
|
2026-02-17 23:30:00 153.262 153.303 153.262 153.288 341 4
|
|
2026-02-17 23:45:00 153.287 153.302 153.103 153.13 1464 5
|
|
2026-02-18 00:00:00 153.13 153.181 153.071 153.178 2173 5
|
|
2026-02-18 00:15:00 153.179 153.304 153.171 153.239 1204 4
|
|
2026-02-18 00:30:00 153.237 153.237 153.151 153.176 997 4
|
|
2026-02-18 00:45:00 153.179 153.263 153.069 153.227 1921 4
|
|
2026-02-18 01:00:00 153.228 153.344 153.223 153.341 1440 4
|
|
2026-02-18 01:15:00 153.342 153.441 153.339 153.358 1752 4
|
|
2026-02-18 01:30:00 153.359 153.457 153.357 153.446 649 3
|
|
2026-02-18 01:45:00 153.445 153.463 153.406 153.442 931 4
|
|
2026-02-18 02:00:00 153.445 153.602 153.443 153.592 1166 3
|
|
2026-02-18 02:15:00 153.591 153.7 153.57 153.636 972 3
|
|
2026-02-18 02:30:00 153.637 153.669 153.567 153.591 617 3
|
|
2026-02-18 02:45:00 153.594 153.605 153.489 153.518 773 3
|
|
2026-02-18 03:00:00 153.519 153.525 153.464 153.511 620 3
|
|
2026-02-18 03:15:00 153.512 153.598 153.502 153.504 644 6
|
|
2026-02-18 03:30:00 153.505 153.561 153.472 153.509 800 4
|
|
2026-02-18 03:45:00 153.509 153.603 153.509 153.6 780 6
|
|
2026-02-18 04:00:00 153.606 153.618 153.55 153.552 684 5
|
|
2026-02-18 04:15:00 153.552 153.579 153.512 153.564 521 5
|
|
2026-02-18 04:30:00 153.562 153.592 153.528 153.557 830 4
|
|
2026-02-18 04:45:00 153.555 153.601 153.541 153.597 608 5
|
|
2026-02-18 05:00:00 153.599 153.615 153.56 153.566 640 5
|
|
2026-02-18 05:15:00 153.564 153.584 153.527 153.557 370 3
|
|
2026-02-18 05:30:00 153.555 153.598 153.551 153.576 445 3
|
|
2026-02-18 05:45:00 153.577 153.579 153.45 153.457 649 3
|
|
2026-02-18 06:00:00 153.458 153.53 153.451 153.473 894 5
|
|
2026-02-18 06:15:00 153.472 153.494 153.404 153.444 1010 5
|
|
2026-02-18 06:30:00 153.44 153.52 153.414 153.457 1115 5
|
|
2026-02-18 06:45:00 153.46 153.479 153.392 153.417 934 4
|
|
2026-02-18 07:00:00 153.422 153.545 153.412 153.538 1217 5
|
|
2026-02-18 07:15:00 153.537 153.6 153.536 153.599 887 4
|
|
2026-02-18 07:30:00 153.597 153.657 153.568 153.621 1243 4
|
|
2026-02-18 07:45:00 153.622 153.715 153.62 153.67 1397 3
|
|
2026-02-18 08:00:00 153.672 153.706 153.583 153.589 1608 3
|
|
2026-02-18 08:15:00 153.593 153.731 153.577 153.654 1379 3
|
|
2026-02-18 08:30:00 153.659 153.782 153.637 153.776 1041 3
|
|
2026-02-18 08:45:00 153.77 153.79 153.691 153.721 1437 4
|
|
2026-02-18 09:00:00 153.719 153.739 153.641 153.702 1679 5
|
|
2026-02-18 09:15:00 153.704 153.754 153.697 153.699 922 5
|
|
2026-02-18 09:30:00 153.701 153.798 153.701 153.774 973 5
|
|
2026-02-18 09:45:00 153.78 153.786 153.695 153.726 870 4
|
|
2026-02-18 10:00:00 153.726 153.745 153.695 153.722 894 5
|
|
2026-02-18 10:15:00 153.723 153.767 153.723 153.754 572 3
|
|
2026-02-18 10:30:00 153.752 153.857 153.741 153.812 1204 4
|
|
2026-02-18 10:45:00 153.812 153.817 153.77 153.81 665 5
|
|
2026-02-18 11:00:00 153.811 153.816 153.724 153.74 570 4
|
|
2026-02-18 11:15:00 153.738 153.762 153.681 153.694 664 6
|
|
2026-02-18 11:30:00 153.692 153.695 153.659 153.677 1301 3
|
|
2026-02-18 11:45:00 153.676 153.708 153.654 153.706 572 3
|
|
2026-02-18 12:00:00 153.708 153.754 153.654 153.738 984 3
|
|
2026-02-18 12:15:00 153.737 153.801 153.649 153.653 1119 4
|
|
2026-02-18 12:30:00 153.654 153.654 153.552 153.624 1585 4
|
|
2026-02-18 12:45:00 153.625 153.695 153.625 153.684 1046 3
|
|
2026-02-18 13:00:00 153.686 153.706 153.615 153.701 1369 5
|
|
2026-02-18 13:15:00 153.7 153.761 153.643 153.752 1645 4
|
|
2026-02-18 13:30:00 153.752 153.876 153.702 153.811 3400 8
|
|
2026-02-18 13:45:00 153.81 153.946 153.786 153.944 3070 5
|
|
2026-02-18 14:00:00 153.943 153.995 153.913 153.98 2073 5
|
|
2026-02-18 14:15:00 153.979 154.309 153.978 154.301 4148 6
|
|
2026-02-18 14:30:00 154.298 154.443 154.233 154.417 4912 6
|
|
2026-02-18 14:45:00 154.421 154.437 154.319 154.379 3395 5
|
|
2026-02-18 15:00:00 154.375 154.434 154.245 154.298 3305 5
|
|
2026-02-18 15:15:00 154.297 154.397 154.282 154.351 1895 4
|
|
2026-02-18 15:30:00 154.35 154.39 154.32 154.374 1515 4
|
|
2026-02-18 15:45:00 154.376 154.39 154.283 154.283 2441 4
|
|
2026-02-18 16:00:00 154.284 154.351 154.231 154.317 2287 3
|
|
2026-02-18 16:15:00 154.319 154.396 154.312 154.368 807 3
|
|
2026-02-18 16:30:00 154.367 154.441 154.329 154.425 962 2
|
|
2026-02-18 16:45:00 154.423 154.489 154.409 154.453 843 3
|
|
2026-02-18 17:00:00 154.451 154.484 154.412 154.43 943 3
|
|
2026-02-18 17:15:00 154.429 154.488 154.429 154.454 1090 4
|
|
2026-02-18 17:30:00 154.457 154.597 154.451 154.545 1347 4
|
|
2026-02-18 17:45:00 154.546 154.603 154.528 154.531 1089 3
|
|
2026-02-18 18:00:00 154.533 154.635 154.521 154.601 1023 5
|
|
2026-02-18 18:15:00 154.602 154.739 154.602 154.702 1393 4
|
|
2026-02-18 18:30:00 154.703 154.789 154.698 154.742 1496 4
|
|
2026-02-18 18:45:00 154.745 154.791 154.723 154.738 1399 3
|
|
2026-02-18 19:00:00 154.738 154.803 154.342 154.774 4750 6
|
|
2026-02-18 19:15:00 154.774 154.869 154.747 154.799 2046 2
|
|
2026-02-18 19:30:00 154.799 154.825 154.745 154.761 1715 5
|
|
2026-02-18 19:45:00 154.762 154.786 154.701 154.722 1052 4
|
|
2026-02-18 20:00:00 154.722 154.77 154.699 154.746 1497 3
|
|
2026-02-18 20:15:00 154.744 154.821 154.744 154.818 485 3
|
|
2026-02-18 20:30:00 154.819 154.821 154.733 154.799 785 5
|
|
2026-02-18 20:45:00 154.798 154.834 154.788 154.815 1666 3
|
|
2026-02-18 21:00:00 154.812 154.823 154.774 154.797 1041 6
|
|
2026-02-18 21:15:00 154.797 154.823 154.791 154.822 338 4
|
|
2026-02-18 21:30:00 154.823 154.852 154.82 154.831 257 3
|
|
2026-02-18 21:45:00 154.83 154.84 154.782 154.782 722 6
|
|
2026-02-18 22:00:00 154.781 154.786 154.724 154.742 115 65
|
|
2026-02-18 22:15:00 154.741 154.749 154.729 154.749 130 66
|
|
2026-02-18 22:30:00 154.75 154.761 154.734 154.749 302 41
|
|
2026-02-18 22:45:00 154.749 154.766 154.731 154.731 273 20
|
|
2026-02-18 23:00:00 154.767 154.796 154.703 154.747 801 11
|
|
2026-02-18 23:15:00 154.746 154.781 154.732 154.757 465 3
|
|
2026-02-18 23:30:00 154.756 154.794 154.736 154.763 459 4
|
|
2026-02-18 23:45:00 154.773 154.782 154.683 154.684 688 5
|
|
2026-02-19 00:00:00 154.687 154.725 154.619 154.723 1505 6
|
|
2026-02-19 00:15:00 154.723 154.787 154.707 154.736 1566 3
|
|
2026-02-19 00:30:00 154.733 154.835 154.663 154.792 1928 5
|
|
2026-02-19 00:45:00 154.79 154.828 154.65 154.732 2203 7
|
|
2026-02-19 01:00:00 154.731 154.775 154.656 154.731 1987 3
|
|
2026-02-19 01:15:00 154.733 154.82 154.731 154.79 717 3
|
|
2026-02-19 01:30:00 154.794 154.955 154.794 154.912 1640 3
|
|
2026-02-19 01:45:00 154.912 154.982 154.901 154.95 1200 3
|
|
2026-02-19 02:00:00 154.952 155.046 154.942 154.967 1745 4
|
|
2026-02-19 02:15:00 154.967 154.97 154.756 154.925 1608 5
|
|
2026-02-19 02:30:00 154.924 154.935 154.86 154.895 1104 4
|
|
2026-02-19 02:45:00 154.897 155.013 154.887 154.998 1738 3
|
|
2026-02-19 03:00:00 154.999 155.02 154.926 154.961 950 5
|
|
2026-02-19 03:15:00 154.962 155.09 154.961 155.06 1561 4
|
|
2026-02-19 03:30:00 155.065 155.25 155.065 155.172 2857 5
|
|
2026-02-19 03:45:00 155.171 155.252 155.138 155.141 1631 3
|
|
2026-02-19 04:00:00 155.139 155.232 155.11 155.189 1104 6
|
|
2026-02-19 04:15:00 155.189 155.294 155.164 155.165 1167 4
|
|
2026-02-19 04:30:00 155.165 155.221 155.13 155.202 892 4
|
|
2026-02-19 04:45:00 155.201 155.215 155.099 155.119 942 4
|
|
2026-02-19 05:00:00 155.118 155.213 155.116 155.176 1241 4
|
|
2026-02-19 05:15:00 155.17 155.206 155.141 155.176 908 4
|
|
2026-02-19 05:30:00 155.174 155.202 155.102 155.185 960 6
|
|
2026-02-19 05:45:00 155.184 155.33 155.183 155.304 1010 3
|
|
2026-02-19 06:00:00 155.302 155.341 155.199 155.206 941 4
|
|
2026-02-19 06:15:00 155.207 155.208 155.052 155.087 1508 6
|
|
2026-02-19 06:30:00 155.089 155.155 155.002 155.065 1395 5
|
|
2026-02-19 06:45:00 155.067 155.082 154.962 155.07 951 3
|
|
2026-02-19 07:00:00 155.072 155.178 155.072 155.155 900 5
|
|
2026-02-19 07:15:00 155.156 155.191 155.136 155.145 692 4
|
|
2026-02-19 07:30:00 155.147 155.193 155.005 155.058 1502 3
|
|
2026-02-19 07:45:00 155.06 155.067 154.934 154.976 1806 3
|
|
2026-02-19 08:00:00 154.977 155.025 154.87 154.948 2758 3
|
|
2026-02-19 08:15:00 154.946 154.983 154.873 154.975 2351 4
|
|
2026-02-19 08:30:00 154.977 154.982 154.762 154.767 2746 5
|
|
2026-02-19 08:45:00 154.769 154.866 154.704 154.813 2459 5
|
|
2026-02-19 09:00:00 154.814 154.899 154.79 154.887 1638 5
|
|
2026-02-19 09:15:00 154.888 154.976 154.882 154.941 2404 4
|
|
2026-02-19 09:30:00 154.94 154.94 154.862 154.866 1153 3
|
|
2026-02-19 09:45:00 154.865 154.868 154.752 154.809 1527 3
|
|
2026-02-19 10:00:00 154.806 154.819 154.741 154.804 2497 3
|
|
2026-02-19 10:15:00 154.806 154.853 154.77 154.814 1261 3
|
|
2026-02-19 10:30:00 154.813 154.815 154.703 154.755 1122 4
|
|
2026-02-19 10:45:00 154.754 154.757 154.66 154.705 1040 4
|
|
2026-02-19 11:00:00 154.703 154.723 154.641 154.671 1581 4
|
|
2026-02-19 11:15:00 154.666 154.715 154.621 154.629 1307 5
|
|
2026-02-19 11:30:00 154.627 154.722 154.627 154.702 925 4
|
|
2026-02-19 11:45:00 154.701 154.701 154.573 154.626 1186 3
|
|
2026-02-19 12:00:00 154.63 154.654 154.542 154.638 1439 3
|
|
2026-02-19 12:15:00 154.636 154.648 154.59 154.64 814 3
|
|
2026-02-19 12:30:00 154.639 154.728 154.63 154.711 1440 3
|
|
2026-02-19 12:45:00 154.713 154.813 154.705 154.801 1053 3
|
|
2026-02-19 13:00:00 154.803 154.918 154.793 154.901 1819 3
|
|
2026-02-19 13:15:00 154.902 154.936 154.823 154.824 1223 3
|
|
2026-02-19 13:30:00 154.824 154.995 154.824 154.995 2473 9
|
|
2026-02-19 13:45:00 154.994 155.04 154.793 154.915 2901 5
|
|
2026-02-19 14:00:00 154.917 155.21 154.894 155.162 2616 3
|
|
2026-02-19 14:15:00 155.165 155.281 155.107 155.273 2677 5
|
|
2026-02-19 14:30:00 155.272 155.283 155.126 155.127 3527 4
|
|
2026-02-19 14:45:00 155.125 155.25 155.114 155.216 2691 3
|
|
2026-02-19 15:00:00 155.219 155.264 155.01 155.183 4100 3
|
|
2026-02-19 15:15:00 155.186 155.197 155.082 155.09 2520 5
|
|
2026-02-19 15:30:00 155.09 155.139 155.019 155.056 2232 3
|
|
2026-02-19 15:45:00 155.054 155.056 154.954 154.998 2301 3
|
|
2026-02-19 16:00:00 155.001 155.01 154.908 154.955 2492 3
|
|
2026-02-19 16:15:00 154.954 154.989 154.921 154.925 1602 4
|
|
2026-02-19 16:30:00 154.927 154.94 154.859 154.886 1219 2
|
|
2026-02-19 16:45:00 154.884 154.994 154.875 154.966 1370 2
|
|
2026-02-19 17:00:00 154.963 154.995 154.936 154.964 1502 3
|
|
2026-02-19 17:15:00 154.961 154.993 154.92 154.939 995 4
|
|
2026-02-19 17:30:00 154.937 155.031 154.936 154.99 986 4
|
|
2026-02-19 17:45:00 154.989 155.031 154.964 155.019 859 4
|
|
2026-02-19 18:00:00 155.017 155.027 154.943 154.946 966 4
|
|
2026-02-19 18:15:00 154.945 154.971 154.923 154.964 895 3
|
|
2026-02-19 18:30:00 154.964 154.973 154.843 154.865 1019 5
|
|
2026-02-19 18:45:00 154.866 154.9 154.827 154.874 1053 3
|
|
2026-02-19 19:00:00 154.873 154.885 154.828 154.882 715 3
|
|
2026-02-19 19:15:00 154.884 154.947 154.883 154.927 647 3
|
|
2026-02-19 19:30:00 154.928 155.13 154.925 155.062 1041 3
|
|
2026-02-19 19:45:00 155.063 155.104 155.048 155.079 910 3
|
|
2026-02-19 20:00:00 155.084 155.094 155.006 155.031 635 5
|
|
2026-02-19 20:15:00 155.03 155.082 155.029 155.061 416 3
|
|
2026-02-19 20:30:00 155.062 155.12 155.06 155.105 414 3
|
|
2026-02-19 20:45:00 155.103 155.111 155.052 155.083 737 5
|
|
2026-02-19 21:00:00 155.081 155.103 155.048 155.048 385 6
|
|
2026-02-19 21:15:00 155.046 155.068 155.009 155.049 491 3
|
|
2026-02-19 21:30:00 155.046 155.057 154.987 154.994 434 5
|
|
2026-02-19 21:45:00 154.993 154.998 154.955 154.981 1192 5
|
|
2026-02-19 22:00:00 154.981 155.019 154.82 154.994 61 56
|
|
2026-02-19 22:15:00 154.994 155.015 154.899 154.904 357 73
|
|
2026-02-19 22:30:00 154.904 154.91 154.891 154.901 378 42
|
|
2026-02-19 22:45:00 154.901 154.962 154.9 154.958 930 33
|
|
2026-02-19 23:00:00 154.958 154.986 154.946 154.952 816 30
|
|
2026-02-19 23:15:00 154.953 154.961 154.929 154.95 334 7
|
|
2026-02-19 23:30:00 154.96 155.199 154.96 155.184 1026 8
|
|
2026-02-19 23:45:00 155.187 155.209 155.159 155.195 772 5
|
|
2026-02-20 00:00:00 155.196 155.214 155.09 155.213 1316 5
|
|
2026-02-20 00:15:00 155.212 155.223 155.096 155.161 808 4
|
|
2026-02-20 00:30:00 155.162 155.237 155.143 155.146 978 4
|
|
2026-02-20 00:45:00 155.146 155.167 154.899 155.069 3220 3
|
|
2026-02-20 01:00:00 155.071 155.134 154.962 155.095 1665 5
|
|
2026-02-20 01:15:00 155.094 155.257 155.033 155.201 2196 4
|
|
2026-02-20 01:30:00 155.203 155.316 155.197 155.269 2592 4
|
|
2026-02-20 01:45:00 155.268 155.268 155.118 155.144 1743 4
|
|
2026-02-20 02:00:00 155.142 155.165 155.077 155.077 1539 5
|
|
2026-02-20 02:15:00 155.076 155.189 155.053 155.14 1387 5
|
|
2026-02-20 02:30:00 155.141 155.202 155.139 155.152 933 4
|
|
2026-02-20 02:45:00 155.153 155.237 155.149 155.2 670 4
|
|
2026-02-20 03:00:00 155.199 155.21 155.149 155.154 592 4
|
|
2026-02-20 03:15:00 155.155 155.175 155.139 155.141 560 7
|
|
2026-02-20 03:30:00 155.144 155.171 155.117 155.148 627 6
|
|
2026-02-20 03:45:00 155.149 155.149 155.094 155.143 630 4
|
|
2026-02-20 04:00:00 155.142 155.142 155.072 155.099 691 4
|
|
2026-02-20 04:15:00 155.102 155.128 155.082 155.125 560 4
|
|
2026-02-20 04:30:00 155.126 155.207 155.126 155.15 670 6
|
|
2026-02-20 04:45:00 155.158 155.225 155.137 155.206 712 5
|
|
2026-02-20 05:00:00 155.206 155.265 155.171 155.239 1219 5
|
|
2026-02-20 05:15:00 155.243 155.254 155.195 155.234 612 6
|
|
2026-02-20 05:30:00 155.233 155.301 155.199 155.265 1139 3
|
|
2026-02-20 05:45:00 155.265 155.366 155.202 155.292 1863 5
|
|
2026-02-20 06:00:00 155.292 155.374 155.218 155.245 2185 7
|
|
2026-02-20 06:15:00 155.245 155.265 155.175 155.21 716 3
|
|
2026-02-20 06:30:00 155.21 155.235 155.148 155.209 846 3
|
|
2026-02-20 06:45:00 155.206 155.24 155.143 155.159 671 3
|
|
2026-02-20 07:00:00 155.16 155.222 155.032 155.038 2038 5
|
|
2026-02-20 07:15:00 155.039 155.08 155.029 155.069 824 4
|
|
2026-02-20 07:30:00 155.07 155.129 154.945 155.079 1410 3
|
|
2026-02-20 07:45:00 155.079 155.505 155.077 155.497 2921 5
|
|
2026-02-20 08:00:00 155.495 155.5 155.39 155.414 2880 6
|
|
2026-02-20 08:15:00 155.418 155.432 155.322 155.382 1728 4
|
|
2026-02-20 08:30:00 155.379 155.565 155.291 155.553 2317 5
|
|
2026-02-20 08:45:00 155.552 155.598 155.481 155.553 2765 5
|
|
2026-02-20 09:00:00 155.555 155.643 155.487 155.487 2256 4
|
|
2026-02-20 09:15:00 155.486 155.541 155.423 155.437 1390 5
|
|
2026-02-20 09:30:00 155.437 155.471 155.376 155.437 1200 4
|
|
2026-02-20 09:45:00 155.439 155.45 155.367 155.395 1436 4
|
|
2026-02-20 10:00:00 155.394 155.419 155.325 155.355 1215 5
|
|
2026-02-20 10:15:00 155.355 155.436 155.353 155.412 833 4
|
|
2026-02-20 10:30:00 155.41 155.422 155.306 155.345 962 5
|
|
2026-02-20 10:45:00 155.344 155.347 155.159 155.178 915 4
|
|
2026-02-20 11:00:00 155.179 155.242 155.122 155.235 1756 3
|
|
2026-02-20 11:15:00 155.234 155.273 155.21 155.213 895 4
|
|
2026-02-20 11:30:00 155.213 155.238 155.177 155.189 1711 5
|
|
2026-02-20 11:45:00 155.189 155.236 155.16 155.223 804 6
|
|
2026-02-20 12:00:00 155.224 155.286 155.191 155.267 1192 5
|
|
2026-02-20 12:15:00 155.266 155.315 155.257 155.282 1254 5
|
|
2026-02-20 12:30:00 155.281 155.293 155.178 155.19 968 4
|
|
2026-02-20 12:45:00 155.195 155.272 155.186 155.249 1182 3
|
|
2026-02-20 13:00:00 155.253 155.255 155.171 155.19 1147 3
|
|
2026-02-20 13:15:00 155.189 155.236 155.136 155.165 1240 3
|
|
2026-02-20 13:30:00 155.165 155.419 155.046 155.355 4346 12
|
|
2026-02-20 13:45:00 155.35 155.446 155.322 155.417 2388 4
|
|
2026-02-20 14:00:00 155.416 155.537 155.385 155.476 2028 5
|
|
2026-02-20 14:15:00 155.475 155.477 155.395 155.443 1682 4
|
|
2026-02-20 14:30:00 155.448 155.468 155.394 155.439 2664 5
|
|
2026-02-20 14:45:00 155.434 155.454 155.351 155.383 2781 13
|
|
2026-02-20 15:00:00 155.383 155.524 154.867 154.893 10211 11
|
|
2026-02-20 15:15:00 154.899 155.09 154.803 154.862 7167 8
|
|
2026-02-20 15:30:00 154.862 154.996 154.77 154.874 5146 5
|
|
2026-02-20 15:45:00 154.878 155.006 154.849 154.851 4242 5
|
|
2026-02-20 16:00:00 154.855 154.906 154.712 154.774 3891 5
|
|
2026-02-20 16:15:00 154.772 154.986 154.727 154.922 2968 2
|
|
2026-02-20 16:30:00 154.92 155.093 154.905 155.043 2549 5
|
|
2026-02-20 16:45:00 155.041 155.073 154.938 154.988 1939 4
|
|
2026-02-20 17:00:00 154.991 155.114 154.936 155.069 2221 3
|
|
2026-02-20 17:15:00 155.068 155.203 155.065 155.172 2236 4
|
|
2026-02-20 17:30:00 155.173 155.178 155.063 155.078 1492 4
|
|
2026-02-20 17:45:00 155.08 155.107 154.95 154.995 1670 3
|
|
2026-02-20 18:00:00 154.996 155.057 154.986 155.046 1396 4
|
|
2026-02-20 18:15:00 155.047 155.078 154.909 154.937 2139 4
|
|
2026-02-20 18:30:00 154.936 154.996 154.812 154.88 3313 5
|
|
2026-02-20 18:45:00 154.878 155.032 154.84 155.023 2555 3
|
|
2026-02-20 19:00:00 155.022 155.057 154.982 154.982 1493 3
|
|
2026-02-20 19:15:00 154.98 155.102 154.963 155.069 1078 7
|
|
2026-02-20 19:30:00 155.068 155.144 155.057 155.129 550 3
|
|
2026-02-20 19:45:00 155.131 155.186 155.089 155.129 985 3
|
|
2026-02-20 20:00:00 155.131 155.165 155.063 155.065 733 4
|
|
2026-02-20 20:15:00 155.069 155.086 155.007 155.043 658 3
|
|
2026-02-20 20:30:00 155.045 155.093 154.996 155.005 946 4
|
|
2026-02-20 20:45:00 155.004 155.076 154.982 155.064 1092 4
|
|
2026-02-20 21:00:00 155.063 155.069 154.969 154.976 685 6
|
|
2026-02-20 21:15:00 154.975 154.993 154.953 154.953 365 7
|
|
2026-02-20 21:30:00 154.955 155.079 154.95 155.075 438 4
|
|
2026-02-20 21:45:00 155.072 155.077 154.988 154.988 2383 8
|
|
2026-02-22 22:00:00 154.849 154.892 154.849 154.887 29 152
|
|
2026-02-22 22:15:00 154.885 154.899 154.857 154.871 165 98
|
|
2026-02-22 22:30:00 154.871 154.89 154.866 154.885 263 124
|
|
2026-02-22 22:45:00 154.889 154.951 154.875 154.907 1330 96
|
|
2026-02-22 23:00:00 154.903 154.95 154.733 154.733 1268 76
|
|
2026-02-22 23:15:00 154.733 154.762 154.525 154.631 2045 13
|
|
2026-02-22 23:30:00 154.63 154.648 154.471 154.481 1496 6
|
|
2026-02-22 23:45:00 154.482 154.49 154.316 154.341 1846 6
|
|
2026-02-23 00:00:00 154.342 154.379 154.274 154.374 2207 5
|
|
2026-02-23 00:15:00 154.376 154.472 154.265 154.28 1619 4
|
|
2026-02-23 00:30:00 154.281 154.288 154.055 154.083 2654 4
|
|
2026-02-23 00:45:00 154.083 154.166 154.057 154.059 2714 5
|
|
2026-02-23 01:00:00 154.054 154.089 153.996 154.012 2948 6
|
|
2026-02-23 01:15:00 154.01 154.191 153.997 154.188 2173 7
|
|
2026-02-23 01:30:00 154.19 154.282 154.162 154.188 1584 3
|
|
2026-02-23 01:45:00 154.188 154.245 154.118 154.216 1600 7
|
|
2026-02-23 02:00:00 154.213 154.228 154.073 154.107 1610 5
|
|
2026-02-23 02:15:00 154.111 154.198 154.105 154.151 1175 7
|
|
2026-02-23 02:30:00 154.146 154.267 154.127 154.262 1244 3
|
|
2026-02-23 02:45:00 154.261 154.273 154.214 154.215 983 3
|
|
2026-02-23 03:00:00 154.218 154.399 154.218 154.375 1425 6
|
|
2026-02-23 03:15:00 154.373 154.429 154.324 154.423 949 5
|
|
2026-02-23 03:30:00 154.424 154.426 154.326 154.357 815 4
|
|
2026-02-23 03:45:00 154.36 154.373 154.25 154.256 681 5
|
|
2026-02-23 04:00:00 154.255 154.325 154.22 154.292 786 5
|
|
2026-02-23 04:15:00 154.294 154.323 154.227 154.302 690 3
|
|
2026-02-23 04:30:00 154.3 154.445 154.279 154.402 840 6
|
|
2026-02-23 04:45:00 154.398 154.425 154.358 154.392 465 6
|
|
2026-02-23 05:00:00 154.394 154.488 154.387 154.485 778 3
|
|
2026-02-23 05:15:00 154.484 154.487 154.455 154.465 514 4
|
|
2026-02-23 05:30:00 154.46 154.461 154.397 154.438 559 4
|
|
2026-02-23 05:45:00 154.435 154.451 154.401 154.437 318 5
|
|
2026-02-23 06:00:00 154.437 154.494 154.278 154.316 1086 4
|
|
2026-02-23 06:15:00 154.312 154.312 154.226 154.237 1163 3
|
|
2026-02-23 06:30:00 154.236 154.364 154.236 154.32 685 4
|
|
2026-02-23 06:45:00 154.319 154.471 154.281 154.465 987 6
|
|
2026-02-23 07:00:00 154.465 154.552 154.457 154.544 1960 5
|
|
2026-02-23 07:15:00 154.546 154.608 154.505 154.587 1183 4
|
|
2026-02-23 07:30:00 154.588 154.604 154.495 154.511 2570 6
|
|
2026-02-23 07:45:00 154.511 154.549 154.455 154.482 1405 3
|
|
2026-02-23 08:00:00 154.478 154.647 154.456 154.579 2521 3
|
|
2026-02-23 08:15:00 154.579 154.674 154.551 154.625 2000 3
|
|
2026-02-23 08:30:00 154.624 154.705 154.617 154.684 1533 4
|
|
2026-02-23 08:45:00 154.687 154.781 154.682 154.717 1676 5
|
|
2026-02-23 09:00:00 154.717 154.738 154.622 154.69 1142 4
|
|
2026-02-23 09:15:00 154.69 154.776 154.69 154.716 1081 3
|
|
2026-02-23 09:30:00 154.717 154.802 154.716 154.779 1135 3
|
|
2026-02-23 09:45:00 154.776 154.862 154.759 154.81 1700 5
|
|
2026-02-23 10:00:00 154.809 154.852 154.755 154.85 963 4
|
|
2026-02-23 10:15:00 154.849 154.889 154.819 154.839 979 6
|
|
2026-02-23 10:30:00 154.839 154.891 154.836 154.866 720 5
|
|
2026-02-23 10:45:00 154.864 154.875 154.784 154.787 828 4
|
|
2026-02-23 11:00:00 154.794 154.849 154.755 154.843 822 4
|
|
2026-02-23 11:15:00 154.842 154.892 154.794 154.889 732 3
|
|
2026-02-23 11:30:00 154.888 154.944 154.874 154.923 1030 4
|
|
2026-02-23 11:45:00 154.925 154.936 154.89 154.923 868 3
|
|
2026-02-23 12:00:00 154.92 154.989 154.901 154.901 995 4
|
|
2026-02-23 12:15:00 154.902 155.043 154.849 155.022 1627 5
|
|
2026-02-23 12:30:00 155.02 155.043 154.922 154.94 1620 6
|
|
2026-02-23 12:45:00 154.942 154.959 154.868 154.897 1031 3
|
|
2026-02-23 13:00:00 154.898 154.951 154.792 154.809 2237 4
|
|
2026-02-23 13:15:00 154.81 154.828 154.693 154.702 1823 3
|
|
2026-02-23 13:30:00 154.701 154.702 154.563 154.594 2461 5
|
|
2026-02-23 13:45:00 154.596 154.683 154.593 154.622 2009 5
|
|
2026-02-23 14:00:00 154.623 154.672 154.577 154.638 1862 5
|
|
2026-02-23 14:15:00 154.637 154.776 154.597 154.759 1148 5
|
|
2026-02-23 14:30:00 154.76 154.823 154.623 154.663 2583 3
|
|
2026-02-23 14:45:00 154.662 154.684 154.542 154.545 2360 3
|
|
2026-02-23 15:00:00 154.544 154.552 154.354 154.388 2403 5
|
|
2026-02-23 15:15:00 154.388 154.474 154.379 154.424 1652 4
|
|
2026-02-23 15:30:00 154.423 154.524 154.399 154.489 1974 3
|
|
2026-02-23 15:45:00 154.488 154.503 154.378 154.426 3280 6
|
|
2026-02-23 16:00:00 154.427 154.475 154.379 154.413 2625 4
|
|
2026-02-23 16:15:00 154.414 154.445 154.321 154.362 1512 5
|
|
2026-02-23 16:30:00 154.36 154.415 154.274 154.313 1532 3
|
|
2026-02-23 16:45:00 154.309 154.349 154.295 154.303 1025 5
|
|
2026-02-23 17:00:00 154.302 154.302 154.221 154.28 1624 5
|
|
2026-02-23 17:15:00 154.28 154.338 154.265 154.31 1031 4
|
|
2026-02-23 17:30:00 154.31 154.414 154.306 154.389 1045 3
|
|
2026-02-23 17:45:00 154.389 154.41 154.356 154.39 1000 3
|
|
2026-02-23 18:00:00 154.391 154.511 154.388 154.511 777 3
|
|
2026-02-23 18:15:00 154.509 154.644 154.476 154.64 913 3
|
|
2026-02-23 18:30:00 154.64 154.646 154.52 154.541 992 4
|
|
2026-02-23 18:45:00 154.543 154.556 154.467 154.495 896 3
|
|
2026-02-23 19:00:00 154.497 154.547 154.481 154.485 524 4
|
|
2026-02-23 19:15:00 154.484 154.55 154.481 154.53 544 5
|
|
2026-02-23 19:30:00 154.529 154.663 154.528 154.641 731 4
|
|
2026-02-23 19:45:00 154.645 154.667 154.593 154.618 983 3
|
|
2026-02-23 20:00:00 154.615 154.639 154.603 154.625 649 4
|
|
2026-02-23 20:15:00 154.626 154.705 154.625 154.656 468 4
|
|
2026-02-23 20:30:00 154.653 154.69 154.653 154.685 472 3
|
|
2026-02-23 20:45:00 154.685 154.722 154.673 154.71 730 6
|
|
2026-02-23 21:00:00 154.71 154.732 154.671 154.727 431 6
|
|
2026-02-23 21:15:00 154.726 154.753 154.701 154.751 270 4
|
|
2026-02-23 21:30:00 154.753 154.764 154.703 154.724 228 4
|
|
2026-02-23 21:45:00 154.723 154.725 154.624 154.624 1021 5
|
|
2026-02-23 22:00:00 154.601 154.614 154.519 154.596 50 134
|
|
2026-02-23 22:15:00 154.597 154.623 154.58 154.613 172 63
|
|
2026-02-23 22:30:00 154.62 154.62 154.56 154.601 467 44
|
|
2026-02-23 22:45:00 154.6 154.607 154.566 154.605 862 27
|
|
2026-02-23 23:00:00 154.604 154.613 154.546 154.591 461 25
|
|
2026-02-23 23:15:00 154.59 154.663 154.589 154.663 244 4
|
|
2026-02-23 23:30:00 154.661 154.703 154.525 154.563 1004 4
|
|
2026-02-23 23:45:00 154.571 154.683 154.558 154.66 1165 5
|
|
2026-02-24 00:00:00 154.66 154.766 154.623 154.758 1524 5
|
|
2026-02-24 00:15:00 154.759 154.782 154.715 154.72 987 4
|
|
2026-02-24 00:30:00 154.718 154.777 154.707 154.727 1509 3
|
|
2026-02-24 00:45:00 154.728 154.872 154.718 154.865 2220 4
|
|
2026-02-24 01:00:00 154.864 154.955 154.847 154.936 1704 3
|
|
2026-02-24 01:15:00 154.935 155.134 154.934 155.111 2662 4
|
|
2026-02-24 01:30:00 155.112 155.125 154.992 155.005 1254 4
|
|
2026-02-24 01:45:00 155.005 155.029 154.923 154.973 1729 6
|
|
2026-02-24 02:00:00 154.976 154.985 154.871 154.973 1973 5
|
|
2026-02-24 02:15:00 154.972 155.107 154.969 155.031 1579 5
|
|
2026-02-24 02:30:00 155.03 155.046 154.968 154.976 945 3
|
|
2026-02-24 02:45:00 154.975 154.977 154.882 154.913 929 5
|
|
2026-02-24 03:00:00 154.911 154.955 154.863 154.936 832 4
|
|
2026-02-24 03:15:00 154.937 155.033 154.929 155.03 729 6
|
|
2026-02-24 03:30:00 155.03 155.074 155.018 155.048 911 5
|
|
2026-02-24 03:45:00 155.046 155.121 155.024 155.117 978 5
|
|
2026-02-24 04:00:00 155.118 155.179 155.07 155.145 1071 3
|
|
2026-02-24 04:15:00 155.146 155.262 155.138 155.255 1191 3
|
|
2026-02-24 04:30:00 155.255 155.312 155.245 155.287 1068 4
|
|
2026-02-24 04:45:00 155.283 155.284 155.232 155.246 1150 4
|
|
2026-02-24 05:00:00 155.247 155.26 155.191 155.22 1164 3
|
|
2026-02-24 05:15:00 155.222 155.292 155.221 155.285 912 5
|
|
2026-02-24 05:30:00 155.286 155.304 155.243 155.291 708 6
|
|
2026-02-24 05:45:00 155.288 155.306 155.164 155.166 1306 5
|
|
2026-02-24 06:00:00 155.164 155.191 155.102 155.159 1382 5
|
|
2026-02-24 06:15:00 155.155 155.155 155.051 155.094 1323 3
|
|
2026-02-24 06:30:00 155.096 155.122 155.02 155.058 756 5
|
|
2026-02-24 06:45:00 155.06 155.07 154.969 154.972 837 3
|
|
2026-02-24 07:00:00 154.972 155.822 154.943 155.724 6366 5
|
|
2026-02-24 07:15:00 155.723 155.947 155.65 155.933 4596 5
|
|
2026-02-24 07:30:00 155.929 156.025 155.824 155.958 3781 5
|
|
2026-02-24 07:45:00 155.958 156.168 155.937 156.099 3635 4
|
|
2026-02-24 08:00:00 156.1 156.175 155.981 156.128 3616 4
|
|
2026-02-24 08:15:00 156.128 156.281 156.02 156.172 3467 5
|
|
2026-02-24 08:30:00 156.171 156.172 155.958 155.996 3108 3
|
|
2026-02-24 08:45:00 155.997 156.028 155.905 155.948 2326 5
|
|
2026-02-24 09:00:00 155.949 155.978 155.822 155.826 2136 3
|
|
2026-02-24 09:15:00 155.83 155.921 155.734 155.797 2281 4
|
|
2026-02-24 09:30:00 155.796 155.853 155.729 155.845 1424 5
|
|
2026-02-24 09:45:00 155.846 155.888 155.811 155.856 765 4
|
|
2026-02-24 10:00:00 155.857 155.931 155.814 155.893 1004 3
|
|
2026-02-24 10:15:00 155.898 155.933 155.867 155.882 1380 3
|
|
2026-02-24 10:30:00 155.88 155.895 155.745 155.846 1040 3
|
|
2026-02-24 10:45:00 155.844 155.895 155.783 155.892 994 3
|
|
2026-02-24 11:00:00 155.887 155.949 155.831 155.837 979 3
|
|
2026-02-24 11:15:00 155.834 155.834 155.746 155.748 1647 3
|
|
2026-02-24 11:30:00 155.745 155.754 155.679 155.75 1013 4
|
|
2026-02-24 11:45:00 155.751 155.881 155.751 155.879 873 3
|
|
2026-02-24 12:00:00 155.879 155.96 155.85 155.956 1469 3
|
|
2026-02-24 12:15:00 155.956 156.02 155.949 155.976 1088 4
|
|
2026-02-24 12:30:00 155.973 155.973 155.833 155.876 1031 5
|
|
2026-02-24 12:45:00 155.881 155.934 155.842 155.881 1180 4
|
|
2026-02-24 13:00:00 155.882 155.922 155.772 155.84 1665 4
|
|
2026-02-24 13:15:00 155.844 155.971 155.837 155.961 1806 6
|
|
2026-02-24 13:30:00 155.962 156.092 155.955 156.043 1676 4
|
|
2026-02-24 13:45:00 156.041 156.083 155.99 156.056 1037 3
|
|
2026-02-24 14:00:00 156.055 156.12 155.976 156.108 1431 3
|
|
2026-02-24 14:15:00 156.106 156.173 156.058 156.073 1286 4
|
|
2026-02-24 14:30:00 156.073 156.1 155.936 156.074 2141 4
|
|
2026-02-24 14:45:00 156.073 156.1 155.918 155.969 1909 3
|
|
2026-02-24 15:00:00 155.975 156.039 155.919 155.933 2534 4
|
|
2026-02-24 15:15:00 155.934 156.106 155.928 156.004 1652 4
|
|
2026-02-24 15:30:00 156.005 156.032 155.844 155.951 2265 5
|
|
2026-02-24 15:45:00 155.951 155.968 155.815 155.911 2570 4
|
|
2026-02-24 16:00:00 155.913 155.932 155.733 155.741 1848 3
|
|
2026-02-24 16:15:00 155.736 155.754 155.674 155.694 924 3
|
|
2026-02-24 16:30:00 155.694 155.749 155.655 155.657 1313 3
|
|
2026-02-24 16:45:00 155.66 155.681 155.585 155.662 1341 3
|
|
2026-02-24 17:00:00 155.661 155.716 155.624 155.7 1340 4
|
|
2026-02-24 17:15:00 155.699 155.748 155.69 155.742 843 5
|
|
2026-02-24 17:30:00 155.744 155.78 155.704 155.709 824 5
|
|
2026-02-24 17:45:00 155.707 155.759 155.678 155.754 883 3
|
|
2026-02-24 18:00:00 155.756 155.769 155.702 155.732 771 3
|
|
2026-02-24 18:15:00 155.729 155.754 155.69 155.719 491 3
|
|
2026-02-24 18:30:00 155.719 155.785 155.692 155.785 711 3
|
|
2026-02-24 18:45:00 155.784 155.801 155.743 155.777 587 4
|
|
2026-02-24 19:00:00 155.778 155.798 155.77 155.775 676 3
|
|
2026-02-24 19:15:00 155.775 155.818 155.745 155.745 568 4
|
|
2026-02-24 19:30:00 155.743 155.76 155.706 155.732 904 4
|
|
2026-02-24 19:45:00 155.731 155.811 155.729 155.778 1033 3
|
|
2026-02-24 20:00:00 155.778 155.806 155.766 155.791 503 3
|
|
2026-02-24 20:15:00 155.793 155.83 155.766 155.796 656 2
|
|
2026-02-24 20:30:00 155.797 155.805 155.744 155.768 543 4
|
|
2026-02-24 20:45:00 155.77 155.88 155.75 155.879 663 4
|
|
2026-02-24 21:00:00 155.881 155.904 155.838 155.901 636 6
|
|
2026-02-24 21:15:00 155.898 155.905 155.878 155.888 166 4
|
|
2026-02-24 21:30:00 155.889 155.924 155.877 155.877 230 4
|
|
2026-02-24 21:45:00 155.881 155.909 155.822 155.822 817 5
|
|
2026-02-24 22:00:00 155.817 155.846 155.749 155.824 50 55
|
|
2026-02-24 22:15:00 155.824 155.862 155.824 155.837 233 64
|
|
2026-02-24 22:30:00 155.835 155.842 155.814 155.817 424 61
|
|
2026-02-24 22:45:00 155.814 155.833 155.788 155.814 311 59
|
|
2026-02-24 23:00:00 155.817 155.899 155.787 155.897 460 27
|
|
2026-02-24 23:15:00 155.895 155.904 155.858 155.863 202 5
|
|
2026-02-24 23:30:00 155.867 155.898 155.823 155.872 321 4
|
|
2026-02-24 23:45:00 155.871 155.912 155.816 155.91 562 5
|
|
2026-02-25 00:00:00 155.91 155.992 155.894 155.962 1168 5
|
|
2026-02-25 00:15:00 155.963 155.965 155.815 155.911 1077 6
|
|
2026-02-25 00:30:00 155.908 155.931 155.802 155.865 1157 4
|
|
2026-02-25 00:45:00 155.866 155.886 155.66 155.668 3074 4
|
|
2026-02-25 01:00:00 155.667 155.745 155.651 155.691 1679 5
|
|
2026-02-25 01:15:00 155.69 155.793 155.669 155.776 1348 5
|
|
2026-02-25 01:30:00 155.775 155.788 155.616 155.698 1207 3
|
|
2026-02-25 01:45:00 155.698 155.839 155.678 155.777 1074 6
|
|
2026-02-25 02:00:00 155.773 155.804 155.637 155.641 782 3
|
|
2026-02-25 02:15:00 155.64 155.69 155.602 155.62 994 5
|
|
2026-02-25 02:30:00 155.621 155.68 155.394 155.559 3247 5
|
|
2026-02-25 02:45:00 155.557 155.619 155.456 155.46 2255 6
|
|
2026-02-25 03:00:00 155.464 155.942 155.344 155.877 3018 4
|
|
2026-02-25 03:15:00 155.876 156.04 155.832 155.912 2585 8
|
|
2026-02-25 03:30:00 155.91 155.933 155.781 155.857 1926 5
|
|
2026-02-25 03:45:00 155.855 155.921 155.796 155.823 1290 4
|
|
2026-02-25 04:00:00 155.824 156.042 155.823 156.016 972 3
|
|
2026-02-25 04:15:00 156.017 156.019 155.858 155.909 1099 6
|
|
2026-02-25 04:30:00 155.908 155.923 155.819 155.859 922 5
|
|
2026-02-25 04:45:00 155.857 155.874 155.7 155.734 843 4
|
|
2026-02-25 05:00:00 155.736 155.777 155.701 155.729 778 3
|
|
2026-02-25 05:15:00 155.729 155.772 155.69 155.747 431 4
|
|
2026-02-25 05:30:00 155.746 155.797 155.681 155.682 872 3
|
|
2026-02-25 05:45:00 155.682 155.725 155.573 155.596 1028 4
|
|
2026-02-25 06:00:00 155.595 155.666 155.551 155.576 1454 4
|
|
2026-02-25 06:15:00 155.575 155.655 155.527 155.616 1158 4
|
|
2026-02-25 06:30:00 155.612 155.757 155.572 155.754 970 3
|
|
2026-02-25 06:45:00 155.755 155.791 155.7 155.713 896 4
|
|
2026-02-25 07:00:00 155.709 155.845 155.683 155.728 1796 5
|
|
2026-02-25 07:15:00 155.728 155.828 155.709 155.789 1135 4
|
|
2026-02-25 07:30:00 155.79 155.857 155.754 155.814 1033 4
|
|
2026-02-25 07:45:00 155.814 155.923 155.785 155.92 1523 3
|
|
2026-02-25 08:00:00 155.919 156.087 155.909 156.044 2401 4
|
|
2026-02-25 08:15:00 156.043 156.171 156.021 156.149 2210 5
|
|
2026-02-25 08:30:00 156.149 156.189 156.096 156.138 1455 3
|
|
2026-02-25 08:45:00 156.137 156.306 156.103 156.306 1546 3
|
|
2026-02-25 09:00:00 156.307 156.45 156.305 156.391 2015 4
|
|
2026-02-25 09:15:00 156.392 156.661 156.39 156.597 2562 4
|
|
2026-02-25 09:30:00 156.597 156.633 156.318 156.444 4215 5
|
|
2026-02-25 09:45:00 156.444 156.591 156.398 156.559 1977 5
|
|
2026-02-25 10:00:00 156.556 156.645 156.542 156.613 1251 4
|
|
2026-02-25 10:15:00 156.614 156.675 156.555 156.648 1013 3
|
|
2026-02-25 10:30:00 156.652 156.724 156.652 156.693 1477 4
|
|
2026-02-25 10:45:00 156.694 156.777 156.689 156.77 1552 6
|
|
2026-02-25 11:00:00 156.772 156.789 156.729 156.74 1340 4
|
|
2026-02-25 11:15:00 156.741 156.815 156.741 156.786 1165 6
|
|
2026-02-25 11:30:00 156.787 156.813 156.733 156.813 1159 6
|
|
2026-02-25 11:45:00 156.81 156.824 156.766 156.795 761 5
|
|
2026-02-25 12:00:00 156.798 156.799 156.678 156.726 1240 3
|
|
2026-02-25 12:15:00 156.729 156.73 156.654 156.66 1125 4
|
|
2026-02-25 12:30:00 156.661 156.778 156.657 156.774 1027 4
|
|
2026-02-25 12:45:00 156.772 156.784 156.654 156.682 1123 3
|
|
2026-02-25 13:00:00 156.681 156.747 156.653 156.654 945 3
|
|
2026-02-25 13:15:00 156.655 156.705 156.609 156.684 975 3
|
|
2026-02-25 13:30:00 156.685 156.709 156.589 156.618 1448 6
|
|
2026-02-25 13:45:00 156.616 156.701 156.595 156.694 1251 3
|
|
2026-02-25 14:00:00 156.695 156.728 156.614 156.727 1454 3
|
|
2026-02-25 14:15:00 156.727 156.758 156.591 156.618 1260 3
|
|
2026-02-25 14:30:00 156.618 156.629 156.478 156.478 1818 3
|
|
2026-02-25 14:45:00 156.477 156.62 156.442 156.613 1780 5
|
|
2026-02-25 15:00:00 156.612 156.614 156.415 156.441 1972 5
|
|
2026-02-25 15:15:00 156.444 156.513 156.402 156.511 1819 4
|
|
2026-02-25 15:30:00 156.511 156.513 156.375 156.382 2236 4
|
|
2026-02-25 15:45:00 156.382 156.441 156.334 156.371 2796 6
|
|
2026-02-25 16:00:00 156.37 156.447 156.331 156.441 2072 3
|
|
2026-02-25 16:15:00 156.439 156.473 156.369 156.418 1056 3
|
|
2026-02-25 16:30:00 156.418 156.431 156.383 156.415 1050 3
|
|
2026-02-25 16:45:00 156.415 156.415 156.301 156.301 922 4
|
|
2026-02-25 17:00:00 156.301 156.335 156.238 156.283 1187 4
|
|
2026-02-25 17:15:00 156.28 156.322 156.262 156.279 641 3
|
|
2026-02-25 17:30:00 156.279 156.308 156.241 156.298 769 3
|
|
2026-02-25 17:45:00 156.301 156.373 156.296 156.327 938 3
|
|
2026-02-25 18:00:00 156.327 156.387 156.322 156.34 934 6
|
|
2026-02-25 18:15:00 156.339 156.364 156.282 156.351 678 3
|
|
2026-02-25 18:30:00 156.352 156.387 156.33 156.333 442 4
|
|
2026-02-25 18:45:00 156.332 156.411 156.33 156.397 529 3
|
|
2026-02-25 19:00:00 156.396 156.412 156.367 156.386 476 3
|
|
2026-02-25 19:15:00 156.386 156.493 156.385 156.481 521 5
|
|
2026-02-25 19:30:00 156.483 156.54 156.452 156.456 626 2
|
|
2026-02-25 19:45:00 156.454 156.462 156.424 156.444 725 3
|
|
2026-02-25 20:00:00 156.443 156.449 156.374 156.405 452 3
|
|
2026-02-25 20:15:00 156.402 156.429 156.37 156.419 587 3
|
|
2026-02-25 20:30:00 156.419 156.431 156.341 156.388 930 3
|
|
2026-02-25 20:45:00 156.389 156.456 156.363 156.443 973 5
|
|
2026-02-25 21:00:00 156.45 156.482 156.412 156.445 571 6
|
|
2026-02-25 21:15:00 156.445 156.467 156.415 156.415 269 4
|
|
2026-02-25 21:30:00 156.416 156.44 156.377 156.391 404 4
|
|
2026-02-25 21:45:00 156.389 156.416 156.333 156.333 1546 5
|
|
2026-02-25 22:00:00 156.331 156.389 156.278 156.329 165 102
|
|
2026-02-25 22:15:00 156.326 156.341 156.247 156.249 238 69
|
|
2026-02-25 22:30:00 156.249 156.383 156.24 156.33 755 30
|
|
2026-02-25 22:45:00 156.329 156.335 156.298 156.299 169 78
|
|
2026-02-25 23:00:00 156.332 156.332 156.263 156.296 364 30
|
|
2026-02-25 23:15:00 156.295 156.316 156.178 156.233 565 11
|
|
2026-02-25 23:30:00 156.233 156.276 156.169 156.181 912 6
|
|
2026-02-25 23:45:00 156.185 156.222 156.116 156.169 1079 4
|
|
2026-02-26 00:00:00 156.168 156.233 156.103 156.16 1301 5
|
|
2026-02-26 00:15:00 156.156 156.156 156.042 156.074 898 3
|
|
2026-02-26 00:30:00 156.08 156.137 156.01 156.049 1170 3
|
|
2026-02-26 00:45:00 156.048 156.111 155.959 155.99 2290 6
|
|
2026-02-26 01:00:00 155.992 156.054 155.909 156.044 1669 5
|
|
2026-02-26 01:15:00 156.042 156.045 155.861 155.912 1384 6
|
|
2026-02-26 01:30:00 155.912 156.002 155.865 155.88 1726 7
|
|
2026-02-26 01:45:00 155.877 155.921 155.807 155.83 1347 6
|
|
2026-02-26 02:00:00 155.831 155.863 155.754 155.772 1502 5
|
|
2026-02-26 02:15:00 155.773 155.953 155.756 155.95 1399 5
|
|
2026-02-26 02:30:00 155.95 156.051 155.908 156.024 1424 5
|
|
2026-02-26 02:45:00 156.029 156.04 155.908 155.935 875 5
|
|
2026-02-26 03:00:00 155.936 155.943 155.885 155.894 1106 7
|
|
2026-02-26 03:15:00 155.889 155.891 155.8 155.881 1395 4
|
|
2026-02-26 03:30:00 155.879 155.917 155.813 155.917 631 3
|
|
2026-02-26 03:45:00 155.919 155.994 155.916 155.937 616 3
|
|
2026-02-26 04:00:00 155.934 156.029 155.897 156.004 758 4
|
|
2026-02-26 04:15:00 156.003 156.051 155.982 156.051 584 3
|
|
2026-02-26 04:30:00 156.059 156.098 155.999 156.029 1063 5
|
|
2026-02-26 04:45:00 156.025 156.05 155.888 155.901 841 6
|
|
2026-02-26 05:00:00 155.903 155.939 155.853 155.929 1316 4
|
|
2026-02-26 05:15:00 155.93 155.938 155.84 155.914 1427 6
|
|
2026-02-26 05:30:00 155.913 155.97 155.866 155.866 1004 6
|
|
2026-02-26 05:45:00 155.866 155.945 155.702 155.94 2140 4
|
|
2026-02-26 06:00:00 155.939 156.031 155.893 155.954 1339 5
|
|
2026-02-26 06:15:00 155.951 156.065 155.951 156.064 917 4
|
|
2026-02-26 06:30:00 156.065 156.073 155.938 155.951 1559 5
|
|
2026-02-26 06:45:00 155.95 156.029 155.919 155.982 946 4
|
|
2026-02-26 07:00:00 155.98 156.148 155.98 156.136 1849 5
|
|
2026-02-26 07:15:00 156.137 156.165 156.057 156.153 1682 5
|
|
2026-02-26 07:30:00 156.154 156.169 156.097 156.108 956 4
|
|
2026-02-26 07:45:00 156.109 156.123 156.019 156.051 1262 4
|
|
2026-02-26 08:00:00 156.047 156.174 156.023 156.054 2114 5
|
|
2026-02-26 08:15:00 156.052 156.103 155.988 156.088 1338 4
|
|
2026-02-26 08:30:00 156.089 156.105 155.963 155.994 1088 4
|
|
2026-02-26 08:45:00 155.997 156.006 155.916 156 1125 3
|
|
2026-02-26 09:00:00 156.001 156.005 155.919 155.953 884 3
|
|
2026-02-26 09:15:00 155.952 156.043 155.952 156.032 868 3
|
|
2026-02-26 09:30:00 156.033 156.05 155.998 155.999 932 4
|
|
2026-02-26 09:45:00 156.001 156.088 155.989 156.067 886 4
|
|
2026-02-26 10:00:00 156.068 156.096 156.047 156.071 612 3
|
|
2026-02-26 10:15:00 156.068 156.099 156.043 156.075 465 5
|
|
2026-02-26 10:30:00 156.073 156.092 155.998 156.011 726 3
|
|
2026-02-26 10:45:00 156.01 156.026 155.951 155.955 779 5
|
|
2026-02-26 11:00:00 155.956 155.987 155.919 155.943 961 5
|
|
2026-02-26 11:15:00 155.941 156.02 155.935 156.017 464 5
|
|
2026-02-26 11:30:00 156.016 156.053 156.013 156.027 508 4
|
|
2026-02-26 11:45:00 156.027 156.08 156.014 156.076 970 5
|
|
2026-02-26 12:00:00 156.076 156.103 156.037 156.047 1010 5
|
|
2026-02-26 12:15:00 156.047 156.048 155.987 155.995 956 5
|
|
2026-02-26 12:30:00 155.993 156.061 155.983 156.035 738 5
|
|
2026-02-26 12:45:00 156.035 156.15 156.035 156.072 1666 5
|
|
2026-02-26 13:00:00 156.074 156.114 156.044 156.081 1880 5
|
|
2026-02-26 13:15:00 156.076 156.076 155.939 155.981 1622 5
|
|
2026-02-26 13:30:00 155.982 156.086 155.968 156.081 2006 10
|
|
2026-02-26 13:45:00 156.08 156.174 156.061 156.16 1773 5
|
|
2026-02-26 14:00:00 156.159 156.251 156.134 156.178 1882 6
|
|
2026-02-26 14:15:00 156.178 156.22 156.114 156.126 1369 4
|
|
2026-02-26 14:30:00 156.123 156.158 155.968 155.977 2374 5
|
|
2026-02-26 14:45:00 155.972 155.972 155.83 155.925 4425 5
|
|
2026-02-26 15:00:00 155.927 156.039 155.854 155.854 3333 5
|
|
2026-02-26 15:15:00 155.856 156.098 155.842 156.049 4461 6
|
|
2026-02-26 15:30:00 156.048 156.126 155.996 156.03 3267 6
|
|
2026-02-26 15:45:00 156.031 156.048 155.966 156.038 2824 6
|
|
2026-02-26 16:00:00 156.041 156.239 156.039 156.236 2286 6
|
|
2026-02-26 16:15:00 156.237 156.273 156.174 156.193 1723 5
|
|
2026-02-26 16:30:00 156.197 156.244 156.165 156.192 1582 5
|
|
2026-02-26 16:45:00 156.192 156.223 156.126 156.132 1662 5
|
|
2026-02-26 17:00:00 156.132 156.229 156.122 156.221 1742 5
|
|
2026-02-26 17:15:00 156.219 156.372 156.206 156.366 1682 5
|
|
2026-02-26 17:30:00 156.365 156.395 156.329 156.329 1896 5
|
|
2026-02-26 17:45:00 156.334 156.399 156.328 156.389 1518 5
|
|
2026-02-26 18:00:00 156.389 156.405 156.328 156.334 1648 6
|
|
2026-02-26 18:15:00 156.336 156.404 156.334 156.384 1267 6
|
|
2026-02-26 18:30:00 156.383 156.43 156.292 156.301 1972 6
|
|
2026-02-26 18:45:00 156.3 156.416 156.29 156.384 1367 5
|
|
2026-02-26 19:00:00 156.381 156.389 156.325 156.351 1348 5
|
|
2026-02-26 19:15:00 156.35 156.351 156.263 156.263 982 5
|
|
2026-02-26 19:30:00 156.264 156.289 156.219 156.228 750 5
|
|
2026-02-26 19:45:00 156.228 156.228 156.112 156.129 1066 5
|
|
2026-02-26 20:00:00 156.128 156.147 156.085 156.118 1122 5
|
|
2026-02-26 20:15:00 156.119 156.145 156.09 156.094 524 4
|
|
2026-02-26 20:30:00 156.093 156.115 156.062 156.073 636 6
|
|
2026-02-26 20:45:00 156.072 156.132 156.064 156.13 1138 5
|
|
2026-02-26 21:00:00 156.128 156.15 156.106 156.136 427 7
|
|
2026-02-26 21:15:00 156.136 156.139 156.1 156.107 1087 6
|
|
2026-02-26 21:30:00 156.108 156.113 156.055 156.086 301 7
|
|
2026-02-26 21:45:00 156.086 156.131 156.083 156.115 646 7
|
|
2026-02-26 22:00:00 156.116 156.149 156.022 156.074 131 51
|
|
2026-02-26 22:15:00 156.074 156.08 156.039 156.05 465 62
|
|
2026-02-26 22:30:00 156.052 156.09 156.031 156.085 1899 45
|
|
2026-02-26 22:45:00 156.085 156.098 156.063 156.088 1094 40
|
|
2026-02-26 23:00:00 156.087 156.099 155.938 155.992 714 18
|
|
2026-02-26 23:15:00 155.993 156.043 155.98 156.008 360 11
|
|
2026-02-26 23:30:00 156.008 156.008 155.866 155.87 1342 9
|
|
2026-02-26 23:45:00 155.871 155.928 155.829 155.857 878 7
|
|
2026-02-27 00:00:00 155.857 155.972 155.854 155.874 1736 7
|
|
2026-02-27 00:15:00 155.877 155.888 155.755 155.788 1566 6
|
|
2026-02-27 00:30:00 155.789 155.827 155.668 155.751 2809 6
|
|
2026-02-27 00:45:00 155.75 155.891 155.696 155.887 3880 6
|
|
2026-02-27 01:00:00 155.888 155.901 155.707 155.768 2883 6
|
|
2026-02-27 01:15:00 155.768 155.914 155.757 155.895 2465 7
|
|
2026-02-27 01:30:00 155.896 155.935 155.83 155.878 1385 5
|
|
2026-02-27 01:45:00 155.88 155.985 155.871 155.979 1567 6
|
|
2026-02-27 02:00:00 155.978 155.979 155.852 155.864 1174 5
|
|
2026-02-27 02:15:00 155.865 155.904 155.841 155.841 744 5
|
|
2026-02-27 02:30:00 155.841 155.855 155.769 155.835 1300 7
|
|
2026-02-27 02:45:00 155.838 155.853 155.736 155.743 1009 6
|
|
2026-02-27 03:00:00 155.741 155.809 155.73 155.78 760 6
|
|
2026-02-27 03:15:00 155.78 155.813 155.711 155.735 1235 6
|
|
2026-02-27 03:30:00 155.735 155.792 155.694 155.792 1098 6
|
|
2026-02-27 03:45:00 155.793 155.815 155.745 155.771 963 6
|
|
2026-02-27 04:00:00 155.772 155.807 155.722 155.801 533 5
|
|
2026-02-27 04:15:00 155.802 155.836 155.623 155.623 1621 5
|
|
2026-02-27 04:30:00 155.623 155.668 155.543 155.589 1108 6
|
|
2026-02-27 04:45:00 155.589 155.61 155.535 155.588 861 5
|
|
2026-02-27 05:00:00 155.588 155.697 155.577 155.685 734 5
|
|
2026-02-27 05:15:00 155.687 155.771 155.663 155.769 669 5
|
|
2026-02-27 05:30:00 155.77 155.831 155.768 155.799 962 6
|
|
2026-02-27 05:45:00 155.799 155.834 155.746 155.83 1009 5
|
|
2026-02-27 06:00:00 155.832 155.857 155.774 155.797 926 5
|
|
2026-02-27 06:15:00 155.795 155.923 155.789 155.902 1057 5
|
|
2026-02-27 06:30:00 155.903 155.951 155.862 155.905 991 6
|
|
2026-02-27 06:45:00 155.903 155.903 155.826 155.879 873 4
|
|
2026-02-27 07:00:00 155.877 155.992 155.877 155.975 1386 6
|
|
2026-02-27 07:15:00 155.973 156.092 155.956 156.081 1641 6
|
|
2026-02-27 07:30:00 156.079 156.108 156.036 156.056 1501 6
|
|
2026-02-27 07:45:00 156.056 156.121 156.012 156.078 1933 6
|
|
2026-02-27 08:00:00 156.078 156.121 155.96 156.012 2652 6
|
|
2026-02-27 08:15:00 156.011 156.059 155.975 156.044 1617 6
|
|
2026-02-27 08:30:00 156.044 156.11 156.005 156.086 1452 5
|
|
2026-02-27 08:45:00 156.087 156.174 156.083 156.135 1327 6
|
|
2026-02-27 09:00:00 156.136 156.229 156.1 156.225 1724 6
|
|
2026-02-27 09:15:00 156.226 156.231 156.14 156.155 1070 4
|
|
2026-02-27 09:30:00 156.155 156.208 156.111 156.122 1025 5
|
|
2026-02-27 09:45:00 156.121 156.133 156.054 156.069 2105 5
|
|
2026-02-27 10:00:00 156.067 156.085 155.985 156.011 1207 5
|
|
2026-02-27 10:15:00 156.013 156.025 155.96 155.972 888 5
|
|
2026-02-27 10:30:00 155.969 155.988 155.923 155.936 703 4
|
|
2026-02-27 10:45:00 155.933 156.008 155.926 155.977 741 4
|
|
2026-02-27 11:00:00 155.978 156 155.913 155.933 677 5
|
|
2026-02-27 11:15:00 155.933 155.956 155.874 155.876 863 5
|
|
2026-02-27 11:30:00 155.877 155.948 155.864 155.943 678 6
|
|
2026-02-27 11:45:00 155.944 155.954 155.901 155.908 764 4
|
|
2026-02-27 12:00:00 155.906 155.908 155.838 155.853 1080 6
|
|
2026-02-27 12:15:00 155.853 155.901 155.834 155.867 739 5
|
|
2026-02-27 12:30:00 155.866 155.945 155.859 155.943 869 5
|
|
2026-02-27 12:45:00 155.943 155.951 155.889 155.889 1083 6
|
|
2026-02-27 13:00:00 155.888 156.043 155.886 156.036 1808 5
|
|
2026-02-27 13:15:00 156.032 156.05 155.96 155.993 2050 5
|
|
2026-02-27 13:30:00 155.993 156.161 155.955 156.139 3834 11
|
|
2026-02-27 13:45:00 156.138 156.179 156.104 156.17 2468 5
|
|
2026-02-27 14:00:00 156.172 156.225 156.067 156.069 2175 5
|
|
2026-02-27 14:15:00 156.066 156.098 156.011 156.051 1902 5
|
|
2026-02-27 14:30:00 156.05 156.091 155.927 155.966 2953 6
|
|
2026-02-27 14:45:00 155.965 156.206 155.965 156.18 3033 6
|
|
2026-02-27 15:00:00 156.177 156.207 156.062 156.109 4082 5
|
|
2026-02-27 15:15:00 156.11 156.165 156.089 156.097 2406 6
|
|
2026-02-27 15:30:00 156.099 156.122 155.962 155.965 2151 4
|
|
2026-02-27 15:45:00 155.964 156.183 155.95 156.067 4615 5
|
|
2026-02-27 16:00:00 156.071 156.142 155.983 156.039 2930 4
|
|
2026-02-27 16:15:00 156.041 156.087 155.993 156.067 1811 5
|
|
2026-02-27 16:30:00 156.066 156.074 155.965 156.074 1898 6
|
|
2026-02-27 16:45:00 156.074 156.092 156.043 156.054 1155 5
|
|
2026-02-27 17:00:00 156.054 156.121 156.026 156.112 1431 4
|
|
2026-02-27 17:15:00 156.112 156.13 156.04 156.044 1900 5
|
|
2026-02-27 17:30:00 156.044 156.077 155.915 155.976 2042 5
|
|
2026-02-27 17:45:00 155.977 156.062 155.964 156.053 914 5
|
|
2026-02-27 18:00:00 156.05 156.086 156.016 156.084 910 5
|
|
2026-02-27 18:15:00 156.084 156.096 156.021 156.055 819 5
|
|
2026-02-27 18:30:00 156.052 156.077 155.992 156.033 924 4
|
|
2026-02-27 18:45:00 156.034 156.05 155.994 156.011 784 5
|
|
2026-02-27 19:00:00 156.013 156.013 155.977 155.985 854 5
|
|
2026-02-27 19:15:00 155.982 155.985 155.885 155.901 767 5
|
|
2026-02-27 19:30:00 155.9 155.977 155.889 155.962 645 5
|
|
2026-02-27 19:45:00 155.961 156.022 155.941 156.015 775 4
|
|
2026-02-27 20:00:00 156.017 156.018 155.961 156.001 580 5
|
|
2026-02-27 20:15:00 156.001 156.049 155.998 156.024 535 5
|
|
2026-02-27 20:30:00 156.022 156.023 155.974 155.997 485 6
|
|
2026-02-27 20:45:00 155.995 156.178 155.995 156.177 1732 5
|
|
2026-02-27 21:00:00 156.175 156.193 156.142 156.154 975 5
|
|
2026-02-27 21:15:00 156.162 156.174 156.041 156.053 466 6
|
|
2026-02-27 21:30:00 156.054 156.18 156.031 156.178 475 7
|
|
2026-02-27 21:45:00 156.176 156.177 156.017 156.017 2006 11
|
|
2026-03-01 22:00:00 155.948 156.262 155.948 156.252 210 73
|
|
2026-03-01 22:15:00 156.253 156.326 156.252 156.256 182 30
|
|
2026-03-01 22:30:00 156.256 156.296 156.151 156.158 522 63
|
|
2026-03-01 22:45:00 156.157 156.161 156.102 156.118 246 58
|
|
2026-03-01 23:00:00 156.117 156.368 156.117 156.325 2260 41
|
|
2026-03-01 23:15:00 156.324 156.542 156.315 156.524 2704 10
|
|
2026-03-01 23:30:00 156.523 156.614 156.498 156.524 3169 7
|
|
2026-03-01 23:45:00 156.526 156.66 156.497 156.631 2936 6
|
|
2026-03-02 00:00:00 156.633 156.805 156.568 156.57 3682 7
|
|
2026-03-02 00:15:00 156.57 156.584 156.327 156.364 3774 6
|
|
2026-03-02 00:30:00 156.366 156.554 156.346 156.389 3069 6
|
|
2026-03-02 00:45:00 156.39 156.522 156.334 156.395 3823 6
|
|
2026-03-02 01:00:00 156.397 156.599 156.396 156.402 4678 7
|
|
2026-03-02 01:15:00 156.404 156.518 156.373 156.396 3432 7
|
|
2026-03-02 01:30:00 156.396 156.45 156.211 156.296 3964 7
|
|
2026-03-02 01:45:00 156.296 156.344 156.214 156.216 3084 7
|
|
2026-03-02 02:00:00 156.215 156.368 156.168 156.328 2455 8
|
|
2026-03-02 02:15:00 156.328 156.441 156.273 156.278 1800 6
|
|
2026-03-02 02:30:00 156.276 156.363 156.24 156.319 2121 6
|
|
2026-03-02 02:45:00 156.317 156.36 156.215 156.285 1844 6
|
|
2026-03-02 03:00:00 156.284 156.327 156.218 156.312 1643 5
|
|
2026-03-02 03:15:00 156.312 156.315 156.158 156.203 1774 7
|
|
2026-03-02 03:30:00 156.203 156.306 156.178 156.277 2062 8
|
|
2026-03-02 03:45:00 156.275 156.339 156.242 156.32 1818 6
|
|
2026-03-02 04:00:00 156.318 156.378 156.285 156.338 1160 5
|
|
2026-03-02 04:15:00 156.341 156.441 156.317 156.428 1847 6
|
|
2026-03-02 04:30:00 156.43 156.543 156.415 156.523 1203 6
|
|
2026-03-02 04:45:00 156.526 156.586 156.518 156.522 1304 5
|
|
2026-03-02 05:00:00 156.529 156.686 156.529 156.672 1466 6
|
|
2026-03-02 05:15:00 156.678 156.749 156.641 156.728 2249 6
|
|
2026-03-02 05:30:00 156.73 156.805 156.72 156.78 2192 7
|
|
2026-03-02 05:45:00 156.782 156.856 156.708 156.831 2636 6
|
|
2026-03-02 06:00:00 156.832 156.931 156.817 156.917 2624 6
|
|
2026-03-02 06:15:00 156.916 156.989 156.877 156.962 2306 5
|
|
2026-03-02 06:30:00 156.961 157.017 156.908 156.973 2688 6
|
|
2026-03-02 06:45:00 156.968 156.999 156.823 156.885 2681 7
|
|
2026-03-02 07:00:00 156.886 157.038 156.882 156.933 4243 6
|
|
2026-03-02 07:15:00 156.933 157.026 156.92 156.942 2647 5
|
|
2026-03-02 07:30:00 156.936 157.018 156.888 156.944 2767 6
|
|
2026-03-02 07:45:00 156.943 157.036 156.92 156.978 3162 6
|
|
2026-03-02 08:00:00 156.979 157.157 156.94 157.154 4105 6
|
|
2026-03-02 08:15:00 157.153 157.245 157.134 157.153 3352 5
|
|
2026-03-02 08:30:00 157.155 157.248 157.084 157.1 2723 5
|
|
2026-03-02 08:45:00 157.102 157.114 156.901 156.973 2831 6
|
|
2026-03-02 09:00:00 156.974 157.019 156.835 156.852 2961 6
|
|
2026-03-02 09:15:00 156.851 156.907 156.796 156.895 1923 6
|
|
2026-03-02 09:30:00 156.896 156.909 156.824 156.881 1902 6
|
|
2026-03-02 09:45:00 156.882 157.021 156.879 157.007 1609 6
|
|
2026-03-02 10:00:00 157.008 157.014 156.914 156.959 1896 6
|
|
2026-03-02 10:15:00 156.959 156.986 156.796 156.832 1780 6
|
|
2026-03-02 10:30:00 156.83 156.892 156.802 156.803 1729 5
|
|
2026-03-02 10:45:00 156.803 156.933 156.795 156.918 1134 5
|
|
2026-03-02 11:00:00 156.918 157 156.889 156.958 1310 5
|
|
2026-03-02 11:15:00 156.958 157.006 156.911 156.961 1576 6
|
|
2026-03-02 11:30:00 156.962 156.964 156.891 156.922 1382 6
|
|
2026-03-02 11:45:00 156.921 156.963 156.858 156.962 1603 5
|
|
2026-03-02 12:00:00 156.962 157.128 156.957 157.12 2263 5
|
|
2026-03-02 12:15:00 157.12 157.201 157.111 157.162 2303 5
|
|
2026-03-02 12:30:00 157.162 157.228 157.15 157.222 1880 6
|
|
2026-03-02 12:45:00 157.222 157.402 157.21 157.38 3127 6
|
|
2026-03-02 13:00:00 157.378 157.46 157.35 157.408 3580 5
|
|
2026-03-02 13:15:00 157.409 157.456 157.384 157.4 3262 5
|
|
2026-03-02 13:30:00 157.402 157.539 157.394 157.529 2980 4
|
|
2026-03-02 13:45:00 157.528 157.604 157.397 157.518 2864 5
|
|
2026-03-02 14:00:00 157.519 157.565 157.412 157.508 3777 4
|
|
2026-03-02 14:15:00 157.509 157.564 157.432 157.547 2990 5
|
|
2026-03-02 14:30:00 157.546 157.566 157.419 157.462 4374 5
|
|
2026-03-02 14:45:00 157.464 157.523 157.412 157.49 3545 7
|
|
2026-03-02 15:00:00 157.49 157.668 157.482 157.663 4818 11
|
|
2026-03-02 15:15:00 157.664 157.705 157.629 157.693 2983 6
|
|
2026-03-02 15:30:00 157.693 157.749 157.652 157.723 3034 5
|
|
2026-03-02 15:45:00 157.724 157.75 157.666 157.731 4555 6
|
|
2026-03-02 16:00:00 157.732 157.749 157.646 157.718 3560 5
|
|
2026-03-02 16:15:00 157.723 157.751 157.602 157.603 2636 5
|
|
2026-03-02 16:30:00 157.603 157.606 157.37 157.394 3683 5
|
|
2026-03-02 16:45:00 157.394 157.494 157.373 157.485 2504 5
|
|
2026-03-02 17:00:00 157.486 157.494 157.425 157.435 2382 5
|
|
2026-03-02 17:15:00 157.435 157.469 157.338 157.397 2328 6
|
|
2026-03-02 17:30:00 157.394 157.445 157.38 157.433 1800 5
|
|
2026-03-02 17:45:00 157.433 157.469 157.351 157.358 1596 6
|
|
2026-03-02 18:00:00 157.358 157.401 157.331 157.339 2263 5
|
|
2026-03-02 18:15:00 157.344 157.462 157.344 157.456 1767 5
|
|
2026-03-02 18:30:00 157.456 157.49 157.433 157.458 1323 5
|
|
2026-03-02 18:45:00 157.462 157.466 157.345 157.373 1214 4
|
|
2026-03-02 19:00:00 157.373 157.376 157.245 157.262 2008 5
|
|
2026-03-02 19:15:00 157.261 157.281 157.192 157.195 1284 5
|
|
2026-03-02 19:30:00 157.196 157.225 157.12 157.135 1058 5
|
|
2026-03-02 19:45:00 157.142 157.206 157.123 157.149 1756 5
|
|
2026-03-02 20:00:00 157.145 157.488 157.113 157.483 5280 5
|
|
2026-03-02 20:15:00 157.482 157.492 157.357 157.441 3261 7
|
|
2026-03-02 20:30:00 157.439 157.454 157.281 157.315 2031 8
|
|
2026-03-02 20:45:00 157.317 157.366 157.276 157.35 2735 5
|
|
2026-03-02 21:00:00 157.349 157.387 157.328 157.371 1254 8
|
|
2026-03-02 21:15:00 157.373 157.4 157.36 157.374 616 6
|
|
2026-03-02 21:30:00 157.375 157.397 157.279 157.355 1008 5
|
|
2026-03-02 21:45:00 157.359 157.375 157.29 157.348 1859 8
|
|
2026-03-02 22:00:00 157.341 157.37 157.247 157.352 67 100
|
|
2026-03-02 22:15:00 157.349 157.39 157.345 157.389 142 80
|
|
2026-03-02 22:30:00 157.39 157.409 157.306 157.345 379 42
|
|
2026-03-02 22:45:00 157.343 157.377 157.343 157.375 170 66
|
|
2026-03-02 23:00:00 157.375 157.408 157.312 157.334 1024 34
|
|
2026-03-02 23:15:00 157.334 157.337 157.176 157.258 835 8
|
|
2026-03-02 23:30:00 157.257 157.283 157.194 157.238 1857 9
|
|
2026-03-02 23:45:00 157.234 157.298 157.216 157.268 1370 6
|
|
2026-03-03 00:00:00 157.27 157.393 157.193 157.391 2654 6
|
|
2026-03-03 00:15:00 157.391 157.402 157.278 157.365 2189 6
|
|
2026-03-03 00:30:00 157.367 157.483 157.364 157.447 1975 7
|
|
2026-03-03 00:45:00 157.448 157.515 157.353 157.48 3165 6
|
|
2026-03-03 01:00:00 157.482 157.596 157.468 157.569 2418 6
|
|
2026-03-03 01:15:00 157.568 157.583 157.344 157.402 2772 7
|
|
2026-03-03 01:30:00 157.4 157.4 157.292 157.381 2225 7
|
|
2026-03-03 01:45:00 157.381 157.423 157.281 157.284 1805 6
|
|
2026-03-03 02:00:00 157.286 157.39 157.276 157.314 2414 6
|
|
2026-03-03 02:15:00 157.314 157.358 157.225 157.262 1990 7
|
|
2026-03-03 02:30:00 157.261 157.288 157.174 157.258 1816 6
|
|
2026-03-03 02:45:00 157.26 157.291 157.214 157.25 1447 5
|
|
2026-03-03 03:00:00 157.248 157.289 157.197 157.274 1445 5
|
|
2026-03-03 03:15:00 157.27 157.385 157.268 157.323 1204 5
|
|
2026-03-03 03:30:00 157.323 157.33 157.223 157.232 2151 7
|
|
2026-03-03 03:45:00 157.233 157.283 157.222 157.28 1088 7
|
|
2026-03-03 04:00:00 157.279 157.322 157.194 157.295 1959 6
|
|
2026-03-03 04:15:00 157.296 157.308 157.243 157.285 1146 6
|
|
2026-03-03 04:30:00 157.285 157.336 157.268 157.334 1114 6
|
|
2026-03-03 04:45:00 157.334 157.415 157.331 157.396 1257 5
|
|
2026-03-03 05:00:00 157.397 157.435 157.352 157.366 1349 5
|
|
2026-03-03 05:15:00 157.364 157.373 157.269 157.282 1000 6
|
|
2026-03-03 05:30:00 157.282 157.41 157.267 157.387 1565 7
|
|
2026-03-03 05:45:00 157.388 157.43 157.373 157.395 1849 5
|
|
2026-03-03 06:00:00 157.394 157.486 157.38 157.409 2323 6
|
|
2026-03-03 06:15:00 157.41 157.429 157.293 157.349 1831 7
|
|
2026-03-03 06:30:00 157.346 157.346 157.233 157.271 1638 5
|
|
2026-03-03 06:45:00 157.271 157.3 157.207 157.219 1383 5
|
|
2026-03-03 07:00:00 157.22 157.285 157.15 157.211 2657 5
|
|
2026-03-03 07:15:00 157.21 157.366 157.209 157.336 2162 5
|
|
2026-03-03 07:30:00 157.334 157.423 157.308 157.391 2827 5
|
|
2026-03-03 07:45:00 157.391 157.452 157.282 157.409 3159 6
|
|
2026-03-03 08:00:00 157.415 157.535 157.299 157.431 4754 6
|
|
2026-03-03 08:15:00 157.43 157.559 157.377 157.513 3306 6
|
|
2026-03-03 08:30:00 157.516 157.556 157.397 157.525 2923 5
|
|
2026-03-03 08:45:00 157.527 157.581 157.491 157.511 2485 5
|
|
2026-03-03 09:00:00 157.51 157.566 157.463 157.52 2799 5
|
|
2026-03-03 09:15:00 157.517 157.687 157.5 157.682 3289 6
|
|
2026-03-03 09:30:00 157.682 157.819 157.681 157.738 3401 6
|
|
2026-03-03 09:45:00 157.737 157.753 157.654 157.669 2611 6
|
|
2026-03-03 10:00:00 157.67 157.764 157.6 157.737 3026 5
|
|
2026-03-03 10:15:00 157.738 157.772 157.69 157.761 2669 5
|
|
2026-03-03 10:30:00 157.763 157.85 157.739 157.797 1998 6
|
|
2026-03-03 10:45:00 157.797 157.841 157.703 157.836 2334 5
|
|
2026-03-03 11:00:00 157.836 157.937 157.802 157.912 2782 5
|
|
2026-03-03 11:15:00 157.909 157.969 157.905 157.961 2809 6
|
|
2026-03-03 11:30:00 157.96 157.965 157.86 157.902 2396 5
|
|
2026-03-03 11:45:00 157.903 157.932 157.671 157.68 3557 5
|
|
2026-03-03 12:00:00 157.68 157.753 157.594 157.619 3328 5
|
|
2026-03-03 12:15:00 157.62 157.67 157.5 157.625 3478 5
|
|
2026-03-03 12:30:00 157.624 157.767 157.616 157.75 2383 6
|
|
2026-03-03 12:45:00 157.75 157.757 157.606 157.641 2775 6
|
|
2026-03-03 13:00:00 157.64 157.756 157.614 157.734 3344 5
|
|
2026-03-03 13:15:00 157.732 157.815 157.722 157.787 2243 5
|
|
2026-03-03 13:30:00 157.788 157.793 157.666 157.742 2894 4
|
|
2026-03-03 13:45:00 157.738 157.817 157.702 157.801 2870 5
|
|
2026-03-03 14:00:00 157.8 157.92 157.741 157.896 3055 6
|
|
2026-03-03 14:15:00 157.895 157.951 157.831 157.909 3054 5
|
|
2026-03-03 14:30:00 157.907 157.926 157.817 157.904 3827 6
|
|
2026-03-03 14:45:00 157.904 157.908 157.715 157.716 4230 6
|
|
2026-03-03 15:00:00 157.715 157.757 157.6 157.719 5811 6
|
|
2026-03-03 15:15:00 157.716 157.892 157.714 157.886 3826 6
|
|
2026-03-03 15:30:00 157.889 157.911 157.784 157.791 4183 6
|
|
2026-03-03 15:45:00 157.791 157.858 157.718 157.84 4461 6
|
|
2026-03-03 16:00:00 157.84 157.924 157.789 157.814 3917 5
|
|
2026-03-03 16:15:00 157.812 157.854 157.728 157.827 3161 6
|
|
2026-03-03 16:30:00 157.825 157.846 157.693 157.721 3555 5
|
|
2026-03-03 16:45:00 157.72 157.728 157.612 157.695 3726 7
|
|
2026-03-03 17:00:00 157.694 157.795 157.675 157.781 3257 7
|
|
2026-03-03 17:15:00 157.781 157.806 157.714 157.735 2512 6
|
|
2026-03-03 17:30:00 157.735 157.865 157.73 157.831 3064 5
|
|
2026-03-03 17:45:00 157.83 157.841 157.732 157.834 1969 5
|
|
2026-03-03 18:00:00 157.835 157.844 157.717 157.743 2071 6
|
|
2026-03-03 18:15:00 157.738 157.793 157.689 157.705 1720 5
|
|
2026-03-03 18:30:00 157.705 157.707 157.499 157.567 2710 5
|
|
2026-03-03 18:45:00 157.569 157.669 157.538 157.65 1666 5
|
|
2026-03-03 19:00:00 157.649 157.733 157.612 157.719 1818 5
|
|
2026-03-03 19:15:00 157.721 157.768 157.693 157.767 1552 5
|
|
2026-03-03 19:30:00 157.767 157.82 157.471 157.572 3631 6
|
|
2026-03-03 19:45:00 157.571 157.674 157.537 157.664 3133 5
|
|
2026-03-03 20:00:00 157.663 157.667 157.514 157.532 2063 5
|
|
2026-03-03 20:15:00 157.532 157.599 157.483 157.536 1703 6
|
|
2026-03-03 20:30:00 157.536 157.625 157.527 157.59 1921 5
|
|
2026-03-03 20:45:00 157.59 157.673 157.58 157.662 1359 6
|
|
2026-03-03 21:00:00 157.661 157.699 157.633 157.692 1525 6
|
|
2026-03-03 21:15:00 157.693 157.712 157.637 157.671 690 7
|
|
2026-03-03 21:30:00 157.67 157.722 157.658 157.683 511 7
|
|
2026-03-03 21:45:00 157.682 157.754 157.674 157.696 1928 6
|
|
2026-03-03 22:00:00 157.69 157.702 157.411 157.577 267 108
|
|
2026-03-03 22:15:00 157.577 157.634 157.553 157.592 229 56
|
|
2026-03-03 22:30:00 157.593 157.593 157.51 157.542 279 50
|
|
2026-03-03 22:45:00 157.542 157.577 157.524 157.565 290 56
|
|
2026-03-03 23:00:00 157.572 157.668 157.555 157.557 882 14
|
|
2026-03-03 23:15:00 157.559 157.671 157.552 157.638 619 6
|
|
2026-03-03 23:30:00 157.638 157.729 157.627 157.704 1202 9
|
|
2026-03-03 23:45:00 157.705 157.792 157.692 157.763 1236 7
|
|
2026-03-04 00:00:00 157.764 157.861 157.632 157.698 3224 7
|
|
2026-03-04 00:15:00 157.7 157.731 157.55 157.59 2479 7
|
|
2026-03-04 00:30:00 157.592 157.603 157.483 157.593 2684 8
|
|
2026-03-04 00:45:00 157.592 157.669 157.52 157.538 2431 7
|
|
2026-03-04 01:00:00 157.538 157.669 157.535 157.591 2235 7
|
|
2026-03-04 01:15:00 157.593 157.739 157.593 157.702 2805 6
|
|
2026-03-04 01:30:00 157.703 157.761 157.64 157.686 2649 6
|
|
2026-03-04 01:45:00 157.687 157.694 157.538 157.586 1816 8
|
|
2026-03-04 02:00:00 157.587 157.614 157.546 157.585 2096 7
|
|
2026-03-04 02:15:00 157.583 157.605 157.539 157.552 1259 6
|
|
2026-03-04 02:30:00 157.554 157.566 157.474 157.512 1666 6
|
|
2026-03-04 02:45:00 157.512 157.603 157.504 157.6 1179 7
|
|
2026-03-04 03:00:00 157.601 157.641 157.552 157.577 1142 7
|
|
2026-03-04 03:15:00 157.578 157.606 157.553 157.605 604 4
|
|
2026-03-04 03:30:00 157.606 157.612 157.528 157.545 1110 6
|
|
2026-03-04 03:45:00 157.543 157.546 157.366 157.405 1410 4
|
|
2026-03-04 04:00:00 157.406 157.406 157.284 157.293 1044 5
|
|
2026-03-04 04:15:00 157.29 157.294 157.178 157.209 1460 6
|
|
2026-03-04 04:30:00 157.208 157.385 157.19 157.374 1801 5
|
|
2026-03-04 04:45:00 157.373 157.424 157.351 157.372 1439 6
|
|
2026-03-04 05:00:00 157.373 157.442 157.35 157.418 1574 7
|
|
2026-03-04 05:15:00 157.419 157.532 157.389 157.523 1200 5
|
|
2026-03-04 05:30:00 157.523 157.628 157.52 157.614 1383 5
|
|
2026-03-04 05:45:00 157.613 157.628 157.523 157.568 1081 7
|
|
2026-03-04 06:00:00 157.568 157.653 157.568 157.623 1611 4
|
|
2026-03-04 06:15:00 157.624 157.635 157.533 157.57 1478 5
|
|
2026-03-04 06:30:00 157.573 157.574 157.402 157.422 2411 7
|
|
2026-03-04 06:45:00 157.426 157.474 157.379 157.431 1126 6
|
|
2026-03-04 07:00:00 157.436 157.446 157.267 157.385 2072 5
|
|
2026-03-04 07:15:00 157.385 157.446 157.331 157.334 1320 5
|
|
2026-03-04 07:30:00 157.332 157.408 157.253 157.395 2011 5
|
|
2026-03-04 07:45:00 157.394 157.479 157.346 157.462 1515 6
|
|
2026-03-04 08:00:00 157.46 157.473 157.257 157.32 2882 5
|
|
2026-03-04 08:15:00 157.319 157.407 157.276 157.405 2288 5
|
|
2026-03-04 08:30:00 157.406 157.533 157.406 157.471 1836 5
|
|
2026-03-04 08:45:00 157.472 157.495 157.394 157.401 1878 6
|
|
2026-03-04 09:00:00 157.401 157.465 157.344 157.368 2703 5
|
|
2026-03-04 09:15:00 157.369 157.373 157.267 157.292 2220 6
|
|
2026-03-04 09:30:00 157.293 157.355 157.124 157.128 2154 7
|
|
2026-03-04 09:45:00 157.127 157.241 157.087 157.199 1867 7
|
|
2026-03-04 10:00:00 157.198 157.21 156.855 157.006 5327 5
|
|
2026-03-04 10:15:00 157.008 157.155 156.963 157.138 3597 9
|
|
2026-03-04 10:30:00 157.138 157.208 157.096 157.185 2237 8
|
|
2026-03-04 10:45:00 157.187 157.325 157.184 157.282 1470 6
|
|
2026-03-04 11:00:00 157.283 157.347 157.222 157.228 1572 5
|
|
2026-03-04 11:15:00 157.227 157.247 157.066 157.125 1532 5
|
|
2026-03-04 11:30:00 157.126 157.233 157.072 157.233 1535 5
|
|
2026-03-04 11:45:00 157.232 157.237 157.107 157.217 1595 5
|
|
2026-03-04 12:00:00 157.218 157.238 157.038 157.063 2029 5
|
|
2026-03-04 12:15:00 157.064 157.236 157.038 157.223 1971 5
|
|
2026-03-04 12:30:00 157.224 157.236 157.152 157.159 1888 6
|
|
2026-03-04 12:45:00 157.164 157.339 157.163 157.313 1697 4
|
|
2026-03-04 13:00:00 157.314 157.317 157.087 157.131 2844 5
|
|
2026-03-04 13:15:00 157.129 157.272 157.129 157.232 2985 14
|
|
2026-03-04 13:30:00 157.231 157.237 157.122 157.194 2433 5
|
|
2026-03-04 13:45:00 157.196 157.321 157.183 157.294 2936 5
|
|
2026-03-04 14:00:00 157.297 157.389 157.27 157.381 2699 5
|
|
2026-03-04 14:15:00 157.379 157.386 157.249 157.298 2335 5
|
|
2026-03-04 14:30:00 157.297 157.413 157.247 157.325 4110 6
|
|
2026-03-04 14:45:00 157.325 157.347 157.24 157.25 3433 7
|
|
2026-03-04 15:00:00 157.248 157.395 157.248 157.33 4277 12
|
|
2026-03-04 15:15:00 157.331 157.351 157.16 157.257 2781 7
|
|
2026-03-04 15:30:00 157.257 157.273 157.183 157.228 3022 6
|
|
2026-03-04 15:45:00 157.227 157.272 157.102 157.115 3202 5
|
|
2026-03-04 16:00:00 157.118 157.119 156.938 156.938 3215 5
|
|
2026-03-04 16:15:00 156.938 157.061 156.935 157.024 2085 5
|
|
2026-03-04 16:30:00 157.022 157.067 156.906 156.95 1964 6
|
|
2026-03-04 16:45:00 156.95 156.984 156.892 156.938 1390 5
|
|
2026-03-04 17:00:00 156.94 156.979 156.881 156.976 1404 5
|
|
2026-03-04 17:15:00 156.975 157.034 156.921 156.967 1519 6
|
|
2026-03-04 17:30:00 156.966 157.025 156.923 157.024 1485 6
|
|
2026-03-04 17:45:00 157.024 157.025 156.965 156.977 1026 6
|
|
2026-03-04 18:00:00 156.977 157.102 156.975 157.065 1007 5
|
|
2026-03-04 18:15:00 157.073 157.142 157.073 157.121 905 5
|
|
2026-03-04 18:30:00 157.131 157.159 157.109 157.156 973 5
|
|
2026-03-04 18:45:00 157.157 157.169 157.103 157.162 760 5
|
|
2026-03-04 19:00:00 157.161 157.161 157.052 157.088 824 5
|
|
2026-03-04 19:15:00 157.087 157.106 157.002 157.002 917 5
|
|
2026-03-04 19:30:00 157.003 157.058 156.991 157.052 841 6
|
|
2026-03-04 19:45:00 157.052 157.083 156.969 157.002 1039 6
|
|
2026-03-04 20:00:00 157.002 157.023 156.968 157.013 967 6
|
|
2026-03-04 20:15:00 157.013 157.088 157.013 157.046 914 5
|
|
2026-03-04 20:30:00 157.046 157.079 157.006 157.037 1002 5
|
|
2026-03-04 20:45:00 157.038 157.104 157.032 157.088 1150 6
|
|
2026-03-04 21:00:00 157.089 157.115 157.059 157.09 599 7
|
|
2026-03-04 21:15:00 157.089 157.092 157.025 157.043 660 6
|
|
2026-03-04 21:30:00 157.044 157.08 157.026 157.063 646 6
|
|
2026-03-04 21:45:00 157.061 157.082 157.007 157.032 2388 6
|
|
2026-03-04 22:00:00 157.034 157.034 157.008 157.021 59 62
|
|
2026-03-04 22:15:00 157.021 157.027 157.018 157.024 123 41
|
|
2026-03-04 22:30:00 157.023 157.075 157.016 157.022 409 29
|
|
2026-03-04 22:45:00 157.022 157.029 157.009 157.009 80 31
|
|
2026-03-04 23:00:00 157.009 157.083 156.972 157.044 573 26
|
|
2026-03-04 23:15:00 157.044 157.08 157.034 157.044 482 41
|
|
2026-03-04 23:30:00 157.044 157.092 157.016 157.056 968 8
|
|
2026-03-04 23:45:00 157.052 157.061 156.972 156.976 707 7
|
|
2026-03-05 00:00:00 156.977 157.009 156.801 156.808 1638 7
|
|
2026-03-05 00:15:00 156.81 156.84 156.711 156.805 1800 7
|
|
2026-03-05 00:30:00 156.806 156.835 156.723 156.748 1592 7
|
|
2026-03-05 00:45:00 156.747 156.791 156.544 156.568 3057 6
|
|
2026-03-05 01:00:00 156.567 156.738 156.56 156.716 2610 6
|
|
2026-03-05 01:15:00 156.715 156.715 156.447 156.456 2753 7
|
|
2026-03-05 01:30:00 156.465 156.683 156.453 156.619 2974 6
|
|
2026-03-05 01:45:00 156.619 156.767 156.616 156.763 2077 6
|
|
2026-03-05 02:00:00 156.766 156.81 156.739 156.754 1276 6
|
|
2026-03-05 02:15:00 156.76 156.789 156.717 156.78 1161 4
|
|
2026-03-05 02:30:00 156.782 156.929 156.782 156.851 1953 5
|
|
2026-03-05 02:45:00 156.851 156.961 156.836 156.95 1802 6
|
|
2026-03-05 03:00:00 156.948 157.022 156.919 156.968 1738 6
|
|
2026-03-05 03:15:00 156.969 157.029 156.949 156.972 1890 6
|
|
2026-03-05 03:30:00 156.971 157.009 156.892 156.955 1779 6
|
|
2026-03-05 03:45:00 156.955 157.081 156.948 156.992 1975 6
|
|
2026-03-05 04:00:00 156.992 157.081 156.99 157.042 1341 6
|
|
2026-03-05 04:15:00 157.043 157.134 157.042 157.134 1440 6
|
|
2026-03-05 04:30:00 157.139 157.148 157.059 157.066 922 5
|
|
2026-03-05 04:45:00 157.07 157.128 157.056 157.12 926 5
|
|
2026-03-05 05:00:00 157.122 157.189 156.975 157.084 1800 6
|
|
2026-03-05 05:15:00 157.084 157.139 157.013 157.067 1978 7
|
|
2026-03-05 05:30:00 157.069 157.129 157.04 157.046 1566 5
|
|
2026-03-05 05:45:00 157.047 157.215 157.023 157.19 1529 7
|
|
2026-03-05 06:00:00 157.192 157.243 157.151 157.227 2595 6
|
|
2026-03-05 06:15:00 157.225 157.252 157.16 157.167 1337 7
|
|
2026-03-05 06:30:00 157.168 157.19 157.063 157.089 1578 6
|
|
2026-03-05 06:45:00 157.09 157.121 156.959 157.039 3269 5
|
|
2026-03-05 07:00:00 157.04 157.126 156.995 157.084 2542 5
|
|
2026-03-05 07:15:00 157.085 157.11 156.959 157.042 1964 6
|
|
2026-03-05 07:30:00 157.046 157.115 157.031 157.107 1480 5
|
|
2026-03-05 07:45:00 157.107 157.288 157.107 157.257 1905 5
|
|
2026-03-05 08:00:00 157.256 157.375 157.249 157.317 3631 6
|
|
2026-03-05 08:15:00 157.317 157.355 157.274 157.313 3696 5
|
|
2026-03-05 08:30:00 157.313 157.314 157.167 157.205 2890 5
|
|
2026-03-05 08:45:00 157.205 157.337 157.201 157.276 1954 5
|
|
2026-03-05 09:00:00 157.276 157.308 156.897 156.925 6697 6
|
|
2026-03-05 09:15:00 156.928 157.048 156.897 157.008 5264 7
|
|
2026-03-05 09:30:00 157.006 157.154 157 157.139 3440 7
|
|
2026-03-05 09:45:00 157.141 157.193 157.123 157.156 2922 6
|
|
2026-03-05 10:00:00 157.157 157.192 157.106 157.183 1954 6
|
|
2026-03-05 10:15:00 157.183 157.199 157.154 157.166 1322 6
|
|
2026-03-05 10:30:00 157.169 157.296 157.161 157.289 1724 6
|
|
2026-03-05 10:45:00 157.289 157.295 157.256 157.292 1626 6
|
|
2026-03-05 11:00:00 157.291 157.342 157.239 157.281 1870 6
|
|
2026-03-05 11:15:00 157.281 157.351 157.24 157.316 1363 6
|
|
2026-03-05 11:30:00 157.316 157.362 157.293 157.356 1277 7
|
|
2026-03-05 11:45:00 157.357 157.363 157.305 157.347 1357 6
|
|
2026-03-05 12:00:00 157.349 157.409 157.34 157.405 1487 6
|
|
2026-03-05 12:15:00 157.405 157.412 157.288 157.388 1899 6
|
|
2026-03-05 12:30:00 157.387 157.429 157.337 157.427 1997 6
|
|
2026-03-05 12:45:00 157.427 157.498 157.417 157.44 1988 5
|
|
2026-03-05 13:00:00 157.441 157.538 157.432 157.513 2159 5
|
|
2026-03-05 13:15:00 157.516 157.586 157.472 157.556 2171 4
|
|
2026-03-05 13:30:00 157.557 157.723 157.541 157.716 2811 9
|
|
2026-03-05 13:45:00 157.718 157.777 157.699 157.761 2913 5
|
|
2026-03-05 14:00:00 157.765 157.772 157.59 157.735 3405 5
|
|
2026-03-05 14:15:00 157.73 157.766 157.677 157.68 2183 4
|
|
2026-03-05 14:30:00 157.681 157.699 157.611 157.627 3089 5
|
|
2026-03-05 14:45:00 157.626 157.669 157.526 157.565 3068 5
|
|
2026-03-05 15:00:00 157.566 157.591 157.392 157.558 3909 5
|
|
2026-03-05 15:15:00 157.559 157.69 157.557 157.681 2520 5
|
|
2026-03-05 15:30:00 157.682 157.756 157.657 157.748 2229 5
|
|
2026-03-05 15:45:00 157.749 157.773 157.563 157.617 3281 5
|
|
2026-03-05 16:00:00 157.619 157.745 157.531 157.675 3455 5
|
|
2026-03-05 16:15:00 157.676 157.776 157.65 157.771 2595 6
|
|
2026-03-05 16:30:00 157.77 157.784 157.62 157.629 2796 6
|
|
2026-03-05 16:45:00 157.628 157.686 157.577 157.58 2273 6
|
|
2026-03-05 17:00:00 157.579 157.675 157.554 157.663 2262 6
|
|
2026-03-05 17:15:00 157.663 157.681 157.553 157.637 1894 5
|
|
2026-03-05 17:30:00 157.64 157.716 157.584 157.694 3329 6
|
|
2026-03-05 17:45:00 157.693 157.845 157.65 157.688 2644 6
|
|
2026-03-05 18:00:00 157.689 157.721 157.633 157.677 2316 6
|
|
2026-03-05 18:15:00 157.678 157.833 157.672 157.801 3096 7
|
|
2026-03-05 18:30:00 157.803 157.841 157.726 157.728 2152 6
|
|
2026-03-05 18:45:00 157.727 157.757 157.673 157.729 1830 6
|
|
2026-03-05 19:00:00 157.731 157.742 157.692 157.727 1548 6
|
|
2026-03-05 19:15:00 157.727 157.8 157.724 157.787 1410 6
|
|
2026-03-05 19:30:00 157.788 157.846 157.788 157.799 1322 6
|
|
2026-03-05 19:45:00 157.8 157.847 157.787 157.813 907 6
|
|
2026-03-05 20:00:00 157.812 157.847 157.508 157.548 3878 6
|
|
2026-03-05 20:15:00 157.548 157.593 157.413 157.492 2595 5
|
|
2026-03-05 20:30:00 157.493 157.546 157.43 157.542 1892 6
|
|
2026-03-05 20:45:00 157.54 157.578 157.501 157.554 1533 6
|
|
2026-03-05 21:00:00 157.554 157.569 157.474 157.507 1590 6
|
|
2026-03-05 21:15:00 157.508 157.544 157.497 157.503 833 6
|
|
2026-03-05 21:30:00 157.503 157.551 157.48 157.54 559 6
|
|
2026-03-05 21:45:00 157.546 157.593 157.538 157.581 1776 8
|
|
2026-03-05 22:00:00 157.581 157.589 157.469 157.563 98 56
|
|
2026-03-05 22:15:00 157.561 157.566 157.416 157.488 306 38
|
|
2026-03-05 22:30:00 157.494 157.536 157.483 157.523 167 62
|
|
2026-03-05 22:45:00 157.541 157.596 157.497 157.5 1109 61
|
|
2026-03-05 23:00:00 157.504 157.602 157.475 157.549 979 48
|
|
2026-03-05 23:15:00 157.551 157.59 157.549 157.587 221 9
|
|
2026-03-05 23:30:00 157.585 157.595 157.508 157.511 1465 9
|
|
2026-03-05 23:45:00 157.512 157.575 157.469 157.566 722 8
|
|
2026-03-06 00:00:00 157.564 157.566 157.411 157.549 2599 7
|
|
2026-03-06 00:15:00 157.548 157.553 157.452 157.487 1881 7
|
|
2026-03-06 00:30:00 157.485 157.521 157.464 157.477 1413 6
|
|
2026-03-06 00:45:00 157.477 157.521 157.381 157.465 2056 5
|
|
2026-03-06 01:00:00 157.463 157.565 157.428 157.502 2111 7
|
|
2026-03-06 01:15:00 157.503 157.589 157.476 157.585 1581 6
|
|
2026-03-06 01:30:00 157.586 157.589 157.435 157.484 2684 6
|
|
2026-03-06 01:45:00 157.483 157.506 157.413 157.481 1521 7
|
|
2026-03-06 02:00:00 157.482 157.546 157.48 157.537 1851 6
|
|
2026-03-06 02:15:00 157.537 157.538 157.447 157.516 1063 6
|
|
2026-03-06 02:30:00 157.515 157.527 157.474 157.48 866 5
|
|
2026-03-06 02:45:00 157.481 157.532 157.478 157.501 705 6
|
|
2026-03-06 03:00:00 157.502 157.512 157.466 157.483 662 6
|
|
2026-03-06 03:15:00 157.483 157.51 157.47 157.491 614 6
|
|
2026-03-06 03:30:00 157.493 157.511 157.473 157.493 568 6
|
|
2026-03-06 03:45:00 157.495 157.501 157.476 157.49 598 6
|
|
2026-03-06 04:00:00 157.488 157.533 157.488 157.512 856 6
|
|
2026-03-06 04:15:00 157.513 157.561 157.51 157.549 527 5
|
|
2026-03-06 04:30:00 157.549 157.587 157.534 157.577 669 5
|
|
2026-03-06 04:45:00 157.58 157.684 157.578 157.667 848 5
|
|
2026-03-06 05:00:00 157.67 157.726 157.668 157.726 867 5
|
|
2026-03-06 05:15:00 157.726 157.799 157.726 157.79 1080 5
|
|
2026-03-06 05:30:00 157.792 157.799 157.672 157.712 1205 6
|
|
2026-03-06 05:45:00 157.712 157.874 157.637 157.842 2261 6
|
|
2026-03-06 06:00:00 157.841 157.9 157.784 157.835 1230 6
|
|
2026-03-06 06:15:00 157.835 157.894 157.767 157.826 1328 5
|
|
2026-03-06 06:30:00 157.827 157.9 157.808 157.881 1325 7
|
|
2026-03-06 06:45:00 157.88 157.883 157.723 157.729 1308 6
|
|
2026-03-06 07:00:00 157.73 157.766 157.713 157.75 1095 5
|
|
2026-03-06 07:15:00 157.75 157.768 157.625 157.665 1530 6
|
|
2026-03-06 07:30:00 157.665 157.667 157.562 157.602 1442 5
|
|
2026-03-06 07:45:00 157.601 157.609 157.533 157.535 1210 5
|
|
2026-03-06 08:00:00 157.533 157.566 157.502 157.505 1781 5
|
|
2026-03-06 08:15:00 157.503 157.591 157.5 157.587 1501 6
|
|
2026-03-06 08:30:00 157.588 157.622 157.53 157.596 1333 6
|
|
2026-03-06 08:45:00 157.596 157.662 157.579 157.653 1544 5
|
|
2026-03-06 09:00:00 157.652 157.787 157.651 157.783 1796 5
|
|
2026-03-06 09:15:00 157.787 157.866 157.756 157.861 1930 5
|
|
2026-03-06 09:30:00 157.861 157.887 157.82 157.847 2450 5
|
|
2026-03-06 09:45:00 157.846 157.891 157.813 157.86 1674 6
|
|
2026-03-06 10:00:00 157.861 157.896 157.775 157.813 1702 6
|
|
2026-03-06 10:15:00 157.813 157.883 157.762 157.814 1590 6
|
|
2026-03-06 10:30:00 157.815 157.893 157.793 157.884 1866 4
|
|
2026-03-06 10:45:00 157.884 157.884 157.828 157.877 1437 5
|
|
2026-03-06 11:00:00 157.876 157.897 157.832 157.846 1672 5
|
|
2026-03-06 11:15:00 157.845 157.892 157.843 157.884 1391 5
|
|
2026-03-06 11:30:00 157.885 157.991 157.872 157.958 1925 5
|
|
2026-03-06 11:45:00 157.957 157.976 157.896 157.952 1869 5
|
|
2026-03-06 12:00:00 157.951 157.998 157.936 157.99 1387 6
|
|
2026-03-06 12:15:00 157.991 158.085 157.945 157.966 1928 4
|
|
2026-03-06 12:30:00 157.966 157.971 157.848 157.869 2168 6
|
|
2026-03-06 12:45:00 157.871 158.014 157.856 158.001 2207 6
|
|
2026-03-06 13:00:00 158.001 158.003 157.874 157.897 2586 6
|
|
2026-03-06 13:15:00 157.897 157.941 157.848 157.848 1698 5
|
|
2026-03-06 13:30:00 157.848 157.878 157.37 157.539 9227 16
|
|
2026-03-06 13:45:00 157.543 157.893 157.523 157.873 7605 6
|
|
2026-03-06 14:00:00 157.874 157.961 157.786 157.864 5085 6
|
|
2026-03-06 14:15:00 157.867 158.088 157.846 158.003 4395 6
|
|
2026-03-06 14:30:00 158.003 158.01 157.796 157.804 6405 6
|
|
2026-03-06 14:45:00 157.805 157.829 157.643 157.667 5027 5
|
|
2026-03-06 15:00:00 157.666 157.702 157.544 157.624 5636 7
|
|
2026-03-06 15:15:00 157.623 157.77 157.594 157.765 3773 6
|
|
2026-03-06 15:30:00 157.764 157.771 157.616 157.676 3642 5
|
|
2026-03-06 15:45:00 157.677 157.713 157.551 157.584 4005 6
|
|
2026-03-06 16:00:00 157.585 157.715 157.545 157.701 4178 4
|
|
2026-03-06 16:15:00 157.7 157.7 157.525 157.616 2948 5
|
|
2026-03-06 16:30:00 157.614 157.634 157.534 157.543 2695 5
|
|
2026-03-06 16:45:00 157.542 157.64 157.511 157.639 2609 5
|
|
2026-03-06 17:00:00 157.639 157.701 157.598 157.688 2799 5
|
|
2026-03-06 17:15:00 157.69 157.748 157.611 157.744 2938 5
|
|
2026-03-06 17:30:00 157.744 157.853 157.708 157.798 2813 5
|
|
2026-03-06 17:45:00 157.796 157.845 157.734 157.8 2677 5
|
|
2026-03-06 18:00:00 157.802 157.825 157.632 157.648 2871 5
|
|
2026-03-06 18:15:00 157.653 157.748 157.612 157.736 2704 6
|
|
2026-03-06 18:30:00 157.735 157.776 157.685 157.766 1845 5
|
|
2026-03-06 18:45:00 157.767 157.874 157.748 157.811 1446 6
|
|
2026-03-06 19:00:00 157.809 157.862 157.762 157.792 1323 6
|
|
2026-03-06 19:15:00 157.793 157.84 157.747 157.803 1243 6
|
|
2026-03-06 19:30:00 157.804 157.827 157.765 157.802 1922 6
|
|
2026-03-06 19:45:00 157.803 157.876 157.77 157.875 1380 6
|
|
2026-03-06 20:00:00 157.876 157.886 157.834 157.862 1029 6
|
|
2026-03-06 20:15:00 157.864 157.948 157.864 157.946 1418 5
|
|
2026-03-06 20:30:00 157.946 157.96 157.845 157.897 1547 6
|
|
2026-03-06 20:45:00 157.899 157.917 157.852 157.904 1294 6
|
|
2026-03-06 21:00:00 157.905 157.908 157.804 157.822 1327 6
|
|
2026-03-06 21:15:00 157.817 157.863 157.807 157.822 1327 6
|
|
2026-03-06 21:30:00 157.823 157.874 157.805 157.833 1891 7
|
|
2026-03-06 21:45:00 157.833 157.849 157.707 157.707 3189 10
|
|
2026-03-08 21:00:00 158.04 158.088 158.04 158.081 54 35
|
|
2026-03-08 21:15:00 158.084 158.084 158.058 158.06 40 24
|
|
2026-03-08 21:30:00 158.059 158.078 158.058 158.065 46 31
|
|
2026-03-08 21:45:00 158.065 158.086 158.064 158.083 98 30
|
|
2026-03-08 22:00:00 158.082 158.423 158.073 158.408 1295 29
|
|
2026-03-08 22:15:00 158.402 158.475 158.226 158.316 1970 10
|
|
2026-03-08 22:30:00 158.315 158.43 158.274 158.368 1973 44
|
|
2026-03-08 22:45:00 158.369 158.383 158.244 158.308 3883 27
|
|
2026-03-08 23:00:00 158.308 158.356 158.24 158.305 5720 16
|
|
2026-03-08 23:15:00 158.306 158.376 158.255 158.35 3389 8
|
|
2026-03-08 23:30:00 158.35 158.357 158.201 158.285 3052 8
|
|
2026-03-08 23:45:00 158.286 158.442 158.273 158.4 2954 7
|
|
2026-03-09 00:00:00 158.399 158.481 158.305 158.417 2655 7
|
|
2026-03-09 00:15:00 158.416 158.482 158.373 158.453 2631 6
|
|
2026-03-09 00:30:00 158.453 158.572 158.439 158.559 1935 6
|
|
2026-03-09 00:45:00 158.56 158.694 158.541 158.648 2814 6
|
|
2026-03-09 01:00:00 158.651 158.735 158.607 158.659 3132 6
|
|
2026-03-09 01:15:00 158.661 158.722 158.645 158.661 2163 7
|
|
2026-03-09 01:30:00 158.658 158.68 158.57 158.61 2355 5
|
|
2026-03-09 01:45:00 158.609 158.695 158.596 158.693 1850 6
|
|
2026-03-09 02:00:00 158.692 158.745 158.653 158.699 2557 6
|
|
2026-03-09 02:15:00 158.699 158.74 158.682 158.706 2002 5
|
|
2026-03-09 02:30:00 158.708 158.725 158.633 158.66 1359 6
|
|
2026-03-09 02:45:00 158.665 158.76 158.665 158.707 1403 6
|
|
2026-03-09 03:00:00 158.704 158.727 158.658 158.704 1597 5
|
|
2026-03-09 03:15:00 158.705 158.836 158.705 158.836 1552 5
|
|
2026-03-09 03:30:00 158.837 158.887 158.818 158.881 1949 7
|
|
2026-03-09 03:45:00 158.882 158.898 158.83 158.859 1242 5
|
|
2026-03-09 04:00:00 158.858 158.869 158.809 158.841 1075 5
|
|
2026-03-09 04:15:00 158.841 158.866 158.791 158.807 842 4
|
|
2026-03-09 04:30:00 158.807 158.81 158.654 158.74 1664 5
|
|
2026-03-09 04:45:00 158.742 158.763 158.663 158.72 1347 6
|
|
2026-03-09 05:00:00 158.72 158.772 158.657 158.704 1627 6
|
|
2026-03-09 05:15:00 158.703 158.712 158.375 158.4 4004 6
|
|
2026-03-09 05:30:00 158.401 158.492 158.335 158.474 3016 6
|
|
2026-03-09 05:45:00 158.477 158.489 158.324 158.373 2614 6
|
|
2026-03-09 06:00:00 158.37 158.456 158.359 158.441 2465 5
|
|
2026-03-09 06:15:00 158.44 158.642 158.426 158.617 2413 5
|
|
2026-03-09 06:30:00 158.615 158.615 158.425 158.499 2404 6
|
|
2026-03-09 06:45:00 158.498 158.639 158.481 158.62 2595 6
|
|
2026-03-09 07:00:00 158.621 158.656 158.538 158.621 3351 5
|
|
2026-03-09 07:15:00 158.62 158.656 158.498 158.501 2537 5
|
|
2026-03-09 07:30:00 158.501 158.525 158.441 158.504 2277 5
|
|
2026-03-09 07:45:00 158.503 158.506 158.402 158.459 2208 6
|
|
2026-03-09 08:00:00 158.459 158.532 158.357 158.516 3952 5
|
|
2026-03-09 08:15:00 158.515 158.651 158.489 158.647 3455 5
|
|
2026-03-09 08:30:00 158.647 158.687 158.56 158.632 3493 6
|
|
2026-03-09 08:45:00 158.633 158.676 158.573 158.631 3038 6
|
|
2026-03-09 09:00:00 158.633 158.647 158.425 158.47 4570 5
|
|
2026-03-09 09:15:00 158.469 158.505 158.394 158.43 3236 6
|
|
2026-03-09 09:30:00 158.431 158.466 158.19 158.421 5861 5
|
|
2026-03-09 09:45:00 158.42 158.474 158.36 158.433 3539 6
|
|
2026-03-09 10:00:00 158.433 158.49 158.356 158.472 3452 5
|
|
2026-03-09 10:15:00 158.473 158.503 158.397 158.405 2439 5
|
|
2026-03-09 10:30:00 158.408 158.462 158.366 158.424 2947 5
|
|
2026-03-09 10:45:00 158.425 158.575 158.419 158.459 2873 5
|
|
2026-03-09 11:00:00 158.46 158.473 158.368 158.399 3850 5
|
|
2026-03-09 11:15:00 158.399 158.476 158.377 158.467 2901 6
|
|
2026-03-09 11:30:00 158.467 158.502 158.404 158.485 2137 5
|
|
2026-03-09 11:45:00 158.486 158.507 158.426 158.468 2164 6
|
|
2026-03-09 12:00:00 158.468 158.493 158.407 158.433 2536 5
|
|
2026-03-09 12:15:00 158.431 158.446 158.349 158.38 2349 6
|
|
2026-03-09 12:30:00 158.381 158.478 158.361 158.473 2339 5
|
|
2026-03-09 12:45:00 158.475 158.598 158.462 158.57 2606 6
|
|
2026-03-09 13:00:00 158.569 158.581 158.28 158.3 4164 6
|
|
2026-03-09 13:15:00 158.301 158.371 158.285 158.311 2961 6
|
|
2026-03-09 13:30:00 158.312 158.361 158.186 158.33 5000 5
|
|
2026-03-09 13:45:00 158.33 158.448 158.312 158.322 4827 5
|
|
2026-03-09 14:00:00 158.321 158.547 158.297 158.428 6737 5
|
|
2026-03-09 14:15:00 158.428 158.449 158.292 158.339 4908 5
|
|
2026-03-09 14:30:00 158.339 158.45 158.3 158.338 3453 6
|
|
2026-03-09 14:45:00 158.338 158.435 158.299 158.385 3757 5
|
|
2026-03-09 15:00:00 158.384 158.396 158.209 158.209 3565 5
|
|
2026-03-09 15:15:00 158.211 158.299 158.127 158.144 2864 6
|
|
2026-03-09 15:30:00 158.142 158.149 158.09 158.121 2573 5
|
|
2026-03-09 15:45:00 158.124 158.127 157.997 158.082 2725 4
|
|
2026-03-09 16:00:00 158.08 158.163 158.014 158.162 2796 5
|
|
2026-03-09 16:15:00 158.161 158.224 158.123 158.143 2273 5
|
|
2026-03-09 16:30:00 158.144 158.15 157.989 158.011 2113 6
|
|
2026-03-09 16:45:00 158.01 158.141 157.971 158.136 1669 6
|
|
2026-03-09 17:00:00 158.137 158.27 158.114 158.262 1691 5
|
|
2026-03-09 17:15:00 158.264 158.31 158.243 158.272 1567 5
|
|
2026-03-09 17:30:00 158.273 158.321 158.268 158.313 1119 5
|
|
2026-03-09 17:45:00 158.312 158.347 158.305 158.34 1289 6
|
|
2026-03-09 18:00:00 158.341 158.357 158.243 158.25 2287 5
|
|
2026-03-09 18:15:00 158.254 158.337 158.254 158.337 1379 5
|
|
2026-03-09 18:30:00 158.338 158.379 158.294 158.375 1353 5
|
|
2026-03-09 18:45:00 158.378 158.407 158.366 158.4 1230 5
|
|
2026-03-09 19:00:00 158.4 158.415 158.325 158.359 1379 4
|
|
2026-03-09 19:15:00 158.358 158.363 157.841 157.864 8413 4
|
|
2026-03-09 19:30:00 157.863 157.987 157.746 157.752 8682 7
|
|
2026-03-09 19:45:00 157.753 157.858 157.641 157.856 5887 5
|
|
2026-03-09 20:00:00 157.856 157.918 157.793 157.801 2735 6
|
|
2026-03-09 20:15:00 157.801 157.839 157.748 157.782 1271 6
|
|
2026-03-09 20:30:00 157.782 157.808 157.688 157.689 1963 7
|
|
2026-03-09 20:45:00 157.692 157.715 157.627 157.648 1673 7
|
|
2026-03-09 21:00:00 157.648 157.679 157.608 157.644 55 51
|
|
2026-03-09 21:15:00 157.646 157.678 157.646 157.676 82 27
|
|
2026-03-09 21:30:00 157.678 157.725 157.672 157.693 367 27
|
|
2026-03-09 21:45:00 157.693 157.699 157.656 157.658 563 31
|
|
2026-03-09 22:00:00 157.657 157.701 157.63 157.669 1387 35
|
|
2026-03-09 22:15:00 157.668 157.903 157.668 157.868 720 13
|
|
2026-03-09 22:30:00 157.863 157.895 157.749 157.878 2708 13
|
|
2026-03-09 22:45:00 157.878 157.879 157.774 157.808 3542 9
|
|
2026-03-09 23:00:00 157.808 157.869 157.779 157.838 2690 13
|
|
2026-03-09 23:15:00 157.835 157.845 157.759 157.814 1104 7
|
|
2026-03-09 23:30:00 157.814 157.954 157.798 157.95 1705 8
|
|
2026-03-09 23:45:00 157.949 157.95 157.842 157.875 1210 7
|
|
2026-03-10 00:00:00 157.876 157.947 157.8 157.884 2448 6
|
|
2026-03-10 00:15:00 157.883 157.892 157.638 157.705 2744 7
|
|
2026-03-10 00:30:00 157.706 157.777 157.588 157.596 2656 6
|
|
2026-03-10 00:45:00 157.597 157.724 157.563 157.59 3039 7
|
|
2026-03-10 01:00:00 157.592 157.628 157.531 157.567 2617 7
|
|
2026-03-10 01:15:00 157.568 157.754 157.541 157.735 1890 6
|
|
2026-03-10 01:30:00 157.732 157.773 157.605 157.632 1826 5
|
|
2026-03-10 01:45:00 157.631 157.72 157.61 157.626 2145 6
|
|
2026-03-10 02:00:00 157.625 157.678 157.597 157.642 1705 6
|
|
2026-03-10 02:15:00 157.641 157.661 157.609 157.625 1451 6
|
|
2026-03-10 02:30:00 157.626 157.749 157.62 157.697 1767 5
|
|
2026-03-10 02:45:00 157.695 157.822 157.673 157.812 1663 6
|
|
2026-03-10 03:00:00 157.811 157.874 157.797 157.862 1814 6
|
|
2026-03-10 03:15:00 157.862 157.884 157.83 157.859 1279 6
|
|
2026-03-10 03:30:00 157.86 157.877 157.816 157.871 873 7
|
|
2026-03-10 03:45:00 157.872 157.918 157.831 157.887 1042 6
|
|
2026-03-10 04:00:00 157.888 157.93 157.834 157.834 865 5
|
|
2026-03-10 04:15:00 157.837 157.859 157.795 157.825 795 7
|
|
2026-03-10 04:30:00 157.827 157.851 157.775 157.778 637 6
|
|
2026-03-10 04:45:00 157.779 157.819 157.761 157.775 659 5
|
|
2026-03-10 05:00:00 157.776 157.784 157.652 157.66 1302 5
|
|
2026-03-10 05:15:00 157.659 157.68 157.62 157.645 1001 6
|
|
2026-03-10 05:30:00 157.647 157.724 157.638 157.694 987 5
|
|
2026-03-10 05:45:00 157.696 157.714 157.638 157.638 1040 6
|
|
2026-03-10 06:00:00 157.639 157.651 157.545 157.549 895 5
|
|
2026-03-10 06:15:00 157.548 157.594 157.516 157.57 1412 5
|
|
2026-03-10 06:30:00 157.57 157.596 157.464 157.539 1697 6
|
|
2026-03-10 06:45:00 157.546 157.595 157.508 157.545 1203 6
|
|
2026-03-10 07:00:00 157.548 157.618 157.481 157.583 2594 6
|
|
2026-03-10 07:15:00 157.587 157.59 157.365 157.381 2231 5
|
|
2026-03-10 07:30:00 157.38 157.475 157.295 157.331 2477 5
|
|
2026-03-10 07:45:00 157.33 157.36 157.272 157.298 2216 6
|
|
2026-03-10 08:00:00 157.296 157.48 157.296 157.441 3496 5
|
|
2026-03-10 08:15:00 157.441 157.492 157.363 157.441 2633 7
|
|
2026-03-10 08:30:00 157.442 157.566 157.43 157.566 2523 5
|
|
2026-03-10 08:45:00 157.566 157.712 157.537 157.699 2130 6
|
|
2026-03-10 09:00:00 157.698 157.721 157.587 157.598 2376 5
|
|
2026-03-10 09:15:00 157.597 157.646 157.558 157.603 2467 6
|
|
2026-03-10 09:30:00 157.601 157.625 157.547 157.557 1590 5
|
|
2026-03-10 09:45:00 157.561 157.69 157.555 157.66 2315 5
|
|
2026-03-10 10:00:00 157.661 157.775 157.661 157.77 2228 5
|
|
2026-03-10 10:15:00 157.771 157.78 157.712 157.724 1890 5
|
|
2026-03-10 10:30:00 157.724 157.893 157.724 157.787 2807 5
|
|
2026-03-10 10:45:00 157.787 157.847 157.761 157.764 2024 5
|
|
2026-03-10 11:00:00 157.763 157.8 157.64 157.762 3814 5
|
|
2026-03-10 11:15:00 157.762 157.822 157.723 157.777 2208 6
|
|
2026-03-10 11:30:00 157.775 157.83 157.75 157.787 1915 5
|
|
2026-03-10 11:45:00 157.791 157.838 157.749 157.794 1828 5
|
|
2026-03-10 12:00:00 157.795 157.923 157.784 157.907 3207 5
|
|
2026-03-10 12:15:00 157.909 157.968 157.9 157.955 2558 6
|
|
2026-03-10 12:30:00 157.955 157.976 157.896 157.937 2136 5
|
|
2026-03-10 12:45:00 157.935 157.936 157.759 157.809 2547 6
|
|
2026-03-10 13:00:00 157.808 157.808 157.721 157.75 2792 5
|
|
2026-03-10 13:15:00 157.749 157.755 157.656 157.713 2461 6
|
|
2026-03-10 13:30:00 157.712 157.813 157.687 157.776 4125 6
|
|
2026-03-10 13:45:00 157.776 157.866 157.758 157.833 3520 5
|
|
2026-03-10 14:00:00 157.836 157.915 157.832 157.876 3522 7
|
|
2026-03-10 14:15:00 157.883 157.891 157.72 157.726 2502 5
|
|
2026-03-10 14:30:00 157.728 157.737 157.642 157.673 3326 6
|
|
2026-03-10 14:45:00 157.673 157.761 157.652 157.688 1987 5
|
|
2026-03-10 15:00:00 157.69 157.753 157.65 157.698 2067 4
|
|
2026-03-10 15:15:00 157.697 157.762 157.598 157.664 2641 5
|
|
2026-03-10 15:30:00 157.664 157.722 157.548 157.561 2648 6
|
|
2026-03-10 15:45:00 157.56 157.673 157.552 157.6 2211 5
|
|
2026-03-10 16:00:00 157.599 157.706 157.582 157.675 1907 5
|
|
2026-03-10 16:15:00 157.675 157.676 157.613 157.66 1331 4
|
|
2026-03-10 16:30:00 157.657 157.669 157.547 157.588 1589 5
|
|
2026-03-10 16:45:00 157.587 157.681 157.529 157.57 2032 6
|
|
2026-03-10 17:00:00 157.571 157.579 157.434 157.501 2345 5
|
|
2026-03-10 17:15:00 157.498 157.501 157.402 157.446 2524 5
|
|
2026-03-10 17:30:00 157.447 157.644 157.447 157.627 3484 5
|
|
2026-03-10 17:45:00 157.626 157.651 157.594 157.601 1585 6
|
|
2026-03-10 18:00:00 157.597 157.815 157.595 157.798 2641 4
|
|
2026-03-10 18:15:00 157.794 157.981 157.76 157.814 6973 6
|
|
2026-03-10 18:30:00 157.812 157.927 157.771 157.927 4602 6
|
|
2026-03-10 18:45:00 157.93 157.945 157.799 157.867 2776 6
|
|
2026-03-10 19:00:00 157.868 157.935 157.858 157.867 3230 5
|
|
2026-03-10 19:15:00 157.866 157.987 157.845 157.98 1762 7
|
|
2026-03-10 19:30:00 157.982 158.132 157.98 158.057 3401 4
|
|
2026-03-10 19:45:00 158.059 158.12 158.026 158.033 2414 5
|
|
2026-03-10 20:00:00 158.033 158.088 157.999 158.013 1163 5
|
|
2026-03-10 20:15:00 158.014 158.041 157.971 158.026 729 6
|
|
2026-03-10 20:30:00 158.024 158.085 158.023 158.037 723 6
|
|
2026-03-10 20:45:00 158.036 158.068 158.032 158.041 924 5
|
|
2026-03-10 21:00:00 158.04 158.056 158.037 158.048 44 26
|
|
2026-03-10 21:15:00 158.042 158.094 158.036 158.084 106 34
|
|
2026-03-10 21:30:00 158.084 158.085 158.051 158.052 80 45
|
|
2026-03-10 21:45:00 158.053 158.091 158.052 158.078 56 26
|
|
2026-03-10 22:00:00 158.083 158.097 158.053 158.095 386 19
|
|
2026-03-10 22:15:00 158.094 158.14 158.093 158.129 207 8
|
|
2026-03-10 22:30:00 158.132 158.157 158.121 158.142 455 9
|
|
2026-03-10 22:45:00 158.141 158.179 158.141 158.159 458 9
|
|
2026-03-10 23:00:00 158.159 158.184 158.105 158.118 662 11
|
|
2026-03-10 23:15:00 158.12 158.158 158.075 158.151 499 7
|
|
2026-03-10 23:30:00 158.149 158.149 158.072 158.101 494 7
|
|
2026-03-10 23:45:00 158.099 158.158 158.053 158.104 907 8
|
|
2026-03-11 00:00:00 158.106 158.187 157.952 157.973 2567 7
|
|
2026-03-11 00:15:00 157.972 158.029 157.918 158.003 2059 6
|
|
2026-03-11 00:30:00 158.005 158.111 157.984 158.061 1287 6
|
|
2026-03-11 00:45:00 158.059 158.223 158.046 158.193 2148 6
|
|
2026-03-11 01:00:00 158.194 158.306 158.175 158.263 2679 6
|
|
2026-03-11 01:15:00 158.262 158.295 158.209 158.261 1876 6
|
|
2026-03-11 01:30:00 158.26 158.333 158.241 158.261 1728 7
|
|
2026-03-11 01:45:00 158.26 158.333 158.208 158.275 1179 5
|
|
2026-03-11 02:00:00 158.274 158.327 158.247 158.316 1071 6
|
|
2026-03-11 02:15:00 158.318 158.379 158.284 158.379 873 6
|
|
2026-03-11 02:30:00 158.38 158.392 158.328 158.352 873 5
|
|
2026-03-11 02:45:00 158.353 158.363 158.227 158.293 1334 5
|
|
2026-03-11 03:00:00 158.294 158.306 158.232 158.246 918 4
|
|
2026-03-11 03:15:00 158.245 158.279 158.241 158.265 788 6
|
|
2026-03-11 03:30:00 158.263 158.265 158.167 158.197 907 7
|
|
2026-03-11 03:45:00 158.196 158.246 158.18 158.195 822 8
|
|
2026-03-11 04:00:00 158.197 158.255 158.196 158.211 682 6
|
|
2026-03-11 04:15:00 158.211 158.253 158.201 158.236 617 6
|
|
2026-03-11 04:30:00 158.238 158.24 158.195 158.198 646 5
|
|
2026-03-11 04:45:00 158.198 158.202 158.096 158.104 844 5
|
|
2026-03-11 05:00:00 158.106 158.145 158.061 158.096 1214 4
|
|
2026-03-11 05:15:00 158.096 158.139 158.084 158.132 885 6
|
|
2026-03-11 05:30:00 158.132 158.14 158.084 158.105 1130 4
|
|
2026-03-11 05:45:00 158.104 158.179 158.104 158.17 1070 6
|
|
2026-03-11 06:00:00 158.168 158.175 158.053 158.057 1526 6
|
|
2026-03-11 06:15:00 158.058 158.108 157.961 157.973 1543 7
|
|
2026-03-11 06:30:00 157.973 158.02 157.86 157.906 1667 6
|
|
2026-03-11 06:45:00 157.905 158.012 157.898 157.996 937 6
|
|
2026-03-11 07:00:00 157.998 158.035 157.962 158.031 2217 5
|
|
2026-03-11 07:15:00 158.03 158.169 157.975 158.122 2492 7
|
|
2026-03-11 07:30:00 158.121 158.274 158.118 158.259 1581 6
|
|
2026-03-11 07:45:00 158.259 158.265 158.213 158.222 1439 6
|
|
2026-03-11 08:00:00 158.223 158.275 158.196 158.231 1833 5
|
|
2026-03-11 08:15:00 158.232 158.35 158.223 158.331 1423 5
|
|
2026-03-11 08:30:00 158.329 158.407 158.321 158.406 1501 5
|
|
2026-03-11 08:45:00 158.404 158.444 158.378 158.398 2378 5
|
|
2026-03-11 09:00:00 158.402 158.489 158.389 158.415 2604 6
|
|
2026-03-11 09:15:00 158.415 158.446 158.376 158.432 2169 6
|
|
2026-03-11 09:30:00 158.432 158.472 158.345 158.455 1492 6
|
|
2026-03-11 09:45:00 158.456 158.489 158.443 158.474 1092 5
|
|
2026-03-11 10:00:00 158.477 158.486 158.388 158.396 1730 6
|
|
2026-03-11 10:15:00 158.397 158.418 158.354 158.39 1384 6
|
|
2026-03-11 10:30:00 158.39 158.414 158.295 158.32 1259 6
|
|
2026-03-11 10:45:00 158.322 158.335 158.252 158.286 1222 6
|
|
2026-03-11 11:00:00 158.288 158.32 158.249 158.256 1555 6
|
|
2026-03-11 11:15:00 158.256 158.349 158.249 158.348 1518 7
|
|
2026-03-11 11:30:00 158.347 158.463 158.333 158.447 1750 6
|
|
2026-03-11 11:45:00 158.446 158.502 158.371 158.498 2425 6
|
|
2026-03-11 12:00:00 158.497 158.536 158.456 158.498 2381 5
|
|
2026-03-11 12:15:00 158.499 158.5 158.356 158.392 2540 5
|
|
2026-03-11 12:30:00 158.392 158.53 158.312 158.513 4848 14
|
|
2026-03-11 12:45:00 158.515 158.626 158.515 158.609 3927 5
|
|
2026-03-11 13:00:00 158.61 158.619 158.479 158.546 3248 5
|
|
2026-03-11 13:15:00 158.54 158.571 158.482 158.52 1687 5
|
|
2026-03-11 13:30:00 158.52 158.603 158.516 158.601 2386 6
|
|
2026-03-11 13:45:00 158.602 158.648 158.474 158.477 3178 5
|
|
2026-03-11 14:00:00 158.477 158.554 158.306 158.505 7483 5
|
|
2026-03-11 14:15:00 158.506 158.611 158.476 158.599 3240 5
|
|
2026-03-11 14:30:00 158.599 158.663 158.56 158.635 2235 5
|
|
2026-03-11 14:45:00 158.635 158.695 158.558 158.687 1703 4
|
|
2026-03-11 15:00:00 158.686 158.733 158.672 158.731 2332 5
|
|
2026-03-11 15:15:00 158.731 158.782 158.701 158.781 1498 4
|
|
2026-03-11 15:30:00 158.78 158.819 158.759 158.815 1579 5
|
|
2026-03-11 15:45:00 158.814 158.853 158.773 158.831 2234 4
|
|
2026-03-11 16:00:00 158.831 158.862 158.785 158.785 2327 4
|
|
2026-03-11 16:15:00 158.787 158.839 158.772 158.821 1741 5
|
|
2026-03-11 16:30:00 158.824 158.841 158.768 158.84 1404 5
|
|
2026-03-11 16:45:00 158.839 158.862 158.819 158.833 874 4
|
|
2026-03-11 17:00:00 158.833 158.857 158.816 158.838 1519 5
|
|
2026-03-11 17:15:00 158.835 158.925 158.832 158.889 1347 5
|
|
2026-03-11 17:30:00 158.891 158.975 158.857 158.913 2590 6
|
|
2026-03-11 17:45:00 158.915 158.922 158.834 158.852 1590 5
|
|
2026-03-11 18:00:00 158.85 158.94 158.835 158.912 995 6
|
|
2026-03-11 18:15:00 158.913 158.917 158.875 158.896 1339 6
|
|
2026-03-11 18:30:00 158.897 158.92 158.888 158.91 1113 5
|
|
2026-03-11 18:45:00 158.91 158.936 158.899 158.927 1053 6
|
|
2026-03-11 19:00:00 158.926 158.968 158.92 158.947 671 5
|
|
2026-03-11 19:15:00 158.946 158.959 158.923 158.948 619 6
|
|
2026-03-11 19:30:00 158.946 158.954 158.923 158.934 643 5
|
|
2026-03-11 19:45:00 158.936 158.96 158.908 158.946 902 5
|
|
2026-03-11 20:00:00 158.946 158.969 158.921 158.927 734 6
|
|
2026-03-11 20:15:00 158.927 158.956 158.918 158.936 570 6
|
|
2026-03-11 20:30:00 158.936 158.964 158.926 158.96 302 4
|
|
2026-03-11 20:45:00 158.959 158.967 158.941 158.944 627 6
|
|
2026-03-11 21:00:00 158.944 158.944 158.906 158.914 85 28
|
|
2026-03-11 21:15:00 158.914 158.927 158.909 158.919 107 24
|
|
2026-03-11 21:30:00 158.919 158.919 158.885 158.891 57 20
|
|
2026-03-11 21:45:00 158.893 158.894 158.775 158.839 403 30
|
|
2026-03-11 22:00:00 158.839 158.929 158.827 158.908 683 47
|
|
2026-03-11 22:15:00 158.902 158.968 158.871 158.943 720 7
|
|
2026-03-11 22:30:00 158.943 158.988 158.943 158.984 1230 8
|
|
2026-03-11 22:45:00 158.985 158.994 158.968 158.984 1437 8
|
|
2026-03-11 23:00:00 158.983 159.071 158.938 159.043 2082 10
|
|
2026-03-11 23:15:00 159.043 159.131 159.043 159.1 739 7
|
|
2026-03-11 23:30:00 159.1 159.127 159.045 159.092 1389 7
|
|
2026-03-11 23:45:00 159.094 159.121 159.067 159.084 777 7
|
|
2026-03-12 00:00:00 159.085 159.222 159.074 159.209 2319 7
|
|
2026-03-12 00:15:00 159.21 159.235 159.158 159.173 1339 7
|
|
2026-03-12 00:30:00 159.173 159.2 159.091 159.107 1426 6
|
|
2026-03-12 00:45:00 159.105 159.107 158.928 158.975 2709 5
|
|
2026-03-12 01:00:00 158.977 158.982 158.859 158.902 2210 5
|
|
2026-03-12 01:15:00 158.902 158.941 158.82 158.831 1481 6
|
|
2026-03-12 01:30:00 158.831 158.904 158.794 158.802 1009 6
|
|
2026-03-12 01:45:00 158.798 158.888 158.781 158.859 1356 6
|
|
2026-03-12 02:00:00 158.858 158.906 158.836 158.888 783 6
|
|
2026-03-12 02:15:00 158.89 158.994 158.885 158.987 738 5
|
|
2026-03-12 02:30:00 158.986 159.11 158.971 159.08 1538 5
|
|
2026-03-12 02:45:00 159.079 159.089 159.044 159.056 1029 6
|
|
2026-03-12 03:00:00 159.056 159.064 158.992 159.031 970 5
|
|
2026-03-12 03:15:00 159.032 159.067 159 159.029 556 5
|
|
2026-03-12 03:30:00 159.028 159.063 158.984 158.986 1001 6
|
|
2026-03-12 03:45:00 158.986 159.046 158.976 159.026 694 7
|
|
2026-03-12 04:00:00 159.024 159.049 159.011 159.044 426 6
|
|
2026-03-12 04:15:00 159.045 159.048 159.022 159.033 348 6
|
|
2026-03-12 04:30:00 159.034 159.149 159.034 159.148 656 5
|
|
2026-03-12 04:45:00 159.149 159.155 159.111 159.125 646 7
|
|
2026-03-12 05:00:00 159.125 159.125 158.971 159.057 1814 5
|
|
2026-03-12 05:15:00 159.056 159.085 159.003 159.014 1394 5
|
|
2026-03-12 05:30:00 159.016 159.072 158.988 159.022 1019 5
|
|
2026-03-12 05:45:00 159.023 159.119 159.017 159.112 865 5
|
|
2026-03-12 06:00:00 159.114 159.114 159.034 159.089 1099 5
|
|
2026-03-12 06:15:00 159.088 159.099 158.958 158.977 1053 6
|
|
2026-03-12 06:30:00 158.973 158.983 158.892 158.914 839 5
|
|
2026-03-12 06:45:00 158.914 158.937 158.881 158.901 801 6
|
|
2026-03-12 07:00:00 158.905 158.965 158.821 158.834 1629 5
|
|
2026-03-12 07:15:00 158.834 158.92 158.826 158.911 1117 5
|
|
2026-03-12 07:30:00 158.912 158.997 158.876 158.877 1596 5
|
|
2026-03-12 07:45:00 158.879 158.911 158.783 158.798 1276 6
|
|
2026-03-12 08:00:00 158.797 158.797 158.671 158.695 2066 5
|
|
2026-03-12 08:15:00 158.694 158.848 158.693 158.846 1352 5
|
|
2026-03-12 08:30:00 158.846 158.904 158.831 158.884 1202 5
|
|
2026-03-12 08:45:00 158.881 158.941 158.851 158.884 1310 5
|
|
2026-03-12 09:00:00 158.882 158.935 158.856 158.907 1239 5
|
|
2026-03-12 09:15:00 158.907 158.935 158.84 158.853 1136 4
|
|
2026-03-12 09:30:00 158.854 158.859 158.756 158.771 1246 5
|
|
2026-03-12 09:45:00 158.771 158.786 158.71 158.754 1374 5
|
|
2026-03-12 10:00:00 158.755 158.774 158.707 158.75 1433 6
|
|
2026-03-12 10:15:00 158.748 158.822 158.748 158.814 1087 5
|
|
2026-03-12 10:30:00 158.816 158.816 158.72 158.734 1637 6
|
|
2026-03-12 10:45:00 158.736 158.774 158.688 158.716 1266 7
|
|
2026-03-12 11:00:00 158.717 158.743 158.673 158.718 1484 5
|
|
2026-03-12 11:15:00 158.717 158.723 158.658 158.672 1023 6
|
|
2026-03-12 11:30:00 158.672 158.672 158.567 158.612 1433 4
|
|
2026-03-12 11:45:00 158.615 158.714 158.58 158.691 1598 5
|
|
2026-03-12 12:00:00 158.69 158.829 158.679 158.822 2055 5
|
|
2026-03-12 12:15:00 158.822 158.894 158.815 158.863 2063 5
|
|
2026-03-12 12:30:00 158.862 158.932 158.858 158.874 2159 10
|
|
2026-03-12 12:45:00 158.877 158.904 158.831 158.891 2443 5
|
|
2026-03-12 13:00:00 158.892 158.927 158.805 158.917 1740 5
|
|
2026-03-12 13:15:00 158.916 159.05 158.909 158.952 5900 5
|
|
2026-03-12 13:30:00 158.951 158.997 158.913 158.965 3211 6
|
|
2026-03-12 13:45:00 158.967 159.06 158.955 158.995 2857 6
|
|
2026-03-12 14:00:00 158.994 159.061 158.945 159.048 3764 5
|
|
2026-03-12 14:15:00 159.047 159.136 159.021 159.135 1775 5
|
|
2026-03-12 14:30:00 159.134 159.176 159.1 159.124 2163 5
|
|
2026-03-12 14:45:00 159.126 159.198 159.034 159.181 3438 5
|
|
2026-03-12 15:00:00 159.183 159.285 159.178 159.225 3103 6
|
|
2026-03-12 15:15:00 159.225 159.255 159.183 159.2 2268 5
|
|
2026-03-12 15:30:00 159.201 159.286 159.124 159.144 3563 5
|
|
2026-03-12 15:45:00 159.142 159.211 159.102 159.209 3523 5
|
|
2026-03-12 16:00:00 159.208 159.287 159.176 159.266 2709 6
|
|
2026-03-12 16:15:00 159.267 159.283 159.132 159.225 2533 6
|
|
2026-03-12 16:30:00 159.227 159.275 159.143 159.174 2952 6
|
|
2026-03-12 16:45:00 159.175 159.25 159.148 159.207 1922 6
|
|
2026-03-12 17:00:00 159.21 159.248 159.114 159.243 2564 5
|
|
2026-03-12 17:15:00 159.243 159.279 159.229 159.277 2116 5
|
|
2026-03-12 17:30:00 159.275 159.291 159.257 159.276 1280 5
|
|
2026-03-12 17:45:00 159.277 159.345 159.274 159.314 1452 5
|
|
2026-03-12 18:00:00 159.314 159.376 159.28 159.365 2634 5
|
|
2026-03-12 18:15:00 159.366 159.387 159.346 159.384 2308 5
|
|
2026-03-12 18:30:00 159.383 159.397 159.37 159.387 968 5
|
|
2026-03-12 18:45:00 159.391 159.41 159.366 159.402 1066 5
|
|
2026-03-12 19:00:00 159.401 159.426 159.381 159.415 1784 5
|
|
2026-03-12 19:15:00 159.415 159.429 159.403 159.418 1319 5
|
|
2026-03-12 19:30:00 159.419 159.419 159.315 159.328 1430 6
|
|
2026-03-12 19:45:00 159.329 159.392 159.312 159.371 1297 6
|
|
2026-03-12 20:00:00 159.375 159.416 159.369 159.397 1051 5
|
|
2026-03-12 20:15:00 159.396 159.406 159.361 159.39 750 4
|
|
2026-03-12 20:30:00 159.387 159.39 159.324 159.328 536 6
|
|
2026-03-12 20:45:00 159.328 159.36 159.295 159.327 1088 9
|
|
2026-03-12 21:00:00 159.326 159.33 159.317 159.33 45 33
|
|
2026-03-12 21:15:00 159.314 159.314 159.21 159.257 132 68
|
|
2026-03-12 21:30:00 159.257 159.37 159.256 159.354 500 70
|
|
2026-03-12 21:45:00 159.354 159.361 159.298 159.299 80 57
|
|
2026-03-12 22:00:00 159.321 159.421 159.311 159.344 587 27
|
|
2026-03-12 22:15:00 159.344 159.357 159.287 159.296 269 8
|
|
2026-03-12 22:30:00 159.297 159.304 159.25 159.26 2943 8
|
|
2026-03-12 22:45:00 159.264 159.313 159.264 159.267 3608 8
|
|
2026-03-12 23:00:00 159.266 159.317 159.266 159.31 1666 9
|
|
2026-03-12 23:15:00 159.31 159.361 159.31 159.321 428 6
|
|
2026-03-12 23:30:00 159.319 159.324 159.291 159.309 665 7
|
|
2026-03-12 23:45:00 159.308 159.311 159.181 159.24 1509 5
|
|
2026-03-13 00:00:00 159.236 159.238 159.019 159.052 2922 6
|
|
2026-03-13 00:15:00 159.053 159.08 159.009 159.031 1936 7
|
|
2026-03-13 00:30:00 159.032 159.188 159.031 159.169 1725 6
|
|
2026-03-13 00:45:00 159.175 159.232 159.071 159.092 3054 6
|
|
2026-03-13 01:00:00 159.093 159.128 159.034 159.116 2059 6
|
|
2026-03-13 01:15:00 159.117 159.149 159.061 159.088 2467 7
|
|
2026-03-13 01:30:00 159.088 159.197 159.08 159.194 1471 6
|
|
2026-03-13 01:45:00 159.194 159.282 159.182 159.27 2266 6
|
|
2026-03-13 02:00:00 159.27 159.274 159.196 159.237 2013 6
|
|
2026-03-13 02:15:00 159.239 159.344 159.224 159.338 2288 4
|
|
2026-03-13 02:30:00 159.341 159.362 159.297 159.354 2039 5
|
|
2026-03-13 02:45:00 159.353 159.371 159.249 159.282 1699 5
|
|
2026-03-13 03:00:00 159.284 159.352 159.252 159.343 1964 6
|
|
2026-03-13 03:15:00 159.342 159.414 159.296 159.4 1848 6
|
|
2026-03-13 03:30:00 159.407 159.415 159.356 159.365 1179 7
|
|
2026-03-13 03:45:00 159.365 159.385 159.335 159.354 922 7
|
|
2026-03-13 04:00:00 159.358 159.407 159.346 159.404 579 5
|
|
2026-03-13 04:15:00 159.403 159.456 159.373 159.432 1149 6
|
|
2026-03-13 04:30:00 159.433 159.683 159.433 159.518 4244 6
|
|
2026-03-13 04:45:00 159.518 159.536 159.436 159.504 2277 6
|
|
2026-03-13 05:00:00 159.505 159.505 159.358 159.376 1826 6
|
|
2026-03-13 05:15:00 159.377 159.402 159.335 159.34 744 5
|
|
2026-03-13 05:30:00 159.341 159.417 159.317 159.412 792 5
|
|
2026-03-13 05:45:00 159.412 159.439 159.353 159.429 1224 6
|
|
2026-03-13 06:00:00 159.431 159.431 159.317 159.413 3377 6
|
|
2026-03-13 06:15:00 159.412 159.464 159.386 159.4 3824 4
|
|
2026-03-13 06:30:00 159.402 159.439 159.34 159.349 1536 4
|
|
2026-03-13 06:45:00 159.347 159.439 159.334 159.428 1605 7
|
|
2026-03-13 07:00:00 159.43 159.466 159.349 159.44 2931 5
|
|
2026-03-13 07:15:00 159.445 159.542 159.424 159.505 2268 5
|
|
2026-03-13 07:30:00 159.506 159.506 159.354 159.391 1738 5
|
|
2026-03-13 07:45:00 159.39 159.49 159.385 159.437 3457 6
|
|
2026-03-13 08:00:00 159.437 159.468 159.356 159.427 4038 5
|
|
2026-03-13 08:15:00 159.425 159.531 159.42 159.513 2275 6
|
|
2026-03-13 08:30:00 159.516 159.522 159.39 159.443 2308 5
|
|
2026-03-13 08:45:00 159.447 159.448 159.327 159.332 2387 6
|
|
2026-03-13 09:00:00 159.331 159.343 159.251 159.333 3873 6
|
|
2026-03-13 09:15:00 159.331 159.388 159.307 159.357 1217 5
|
|
2026-03-13 09:30:00 159.357 159.442 159.328 159.438 895 4
|
|
2026-03-13 09:45:00 159.438 159.493 159.435 159.479 985 5
|
|
2026-03-13 10:00:00 159.477 159.481 159.401 159.448 1297 5
|
|
2026-03-13 10:15:00 159.449 159.501 159.436 159.475 997 6
|
|
2026-03-13 10:30:00 159.474 159.498 159.436 159.442 928 5
|
|
2026-03-13 10:45:00 159.443 159.458 159.331 159.401 2054 5
|
|
2026-03-13 11:00:00 159.403 159.428 159.324 159.426 1994 6
|
|
2026-03-13 11:15:00 159.425 159.443 159.382 159.42 1630 6
|
|
2026-03-13 11:30:00 159.421 159.448 159.336 159.351 1550 4
|
|
2026-03-13 11:45:00 159.35 159.355 159.286 159.286 1786 5
|
|
2026-03-13 12:00:00 159.285 159.387 159.271 159.371 2169 5
|
|
2026-03-13 12:15:00 159.368 159.415 159.351 159.394 2329 5
|
|
2026-03-13 12:30:00 159.395 159.419 159.288 159.341 3106 9
|
|
2026-03-13 12:45:00 159.341 159.352 159.207 159.332 4067 5
|
|
2026-03-13 13:00:00 159.331 159.361 159.26 159.279 3839 5
|
|
2026-03-13 13:15:00 159.28 159.325 159.265 159.285 1695 5
|
|
2026-03-13 13:30:00 159.286 159.286 159.106 159.11 2499 5
|
|
2026-03-13 13:45:00 159.111 159.135 159.007 159.092 3037 6
|
|
2026-03-13 14:00:00 159.088 159.174 159.088 159.153 3083 8
|
|
2026-03-13 14:15:00 159.153 159.21 159.129 159.171 2568 4
|
|
2026-03-13 14:30:00 159.17 159.33 159.101 159.324 2401 5
|
|
2026-03-13 14:45:00 159.325 159.378 159.298 159.368 2734 5
|
|
2026-03-13 15:00:00 159.366 159.433 159.36 159.393 2759 5
|
|
2026-03-13 15:15:00 159.392 159.482 159.374 159.45 2418 4
|
|
2026-03-13 15:30:00 159.453 159.584 159.452 159.574 2544 5
|
|
2026-03-13 15:45:00 159.575 159.598 159.407 159.54 4301 5
|
|
2026-03-13 16:00:00 159.541 159.601 159.509 159.586 3497 5
|
|
2026-03-13 16:15:00 159.587 159.634 159.538 159.602 2321 5
|
|
2026-03-13 16:30:00 159.601 159.614 159.568 159.601 1916 6
|
|
2026-03-13 16:45:00 159.601 159.623 159.529 159.612 1800 5
|
|
2026-03-13 17:00:00 159.611 159.685 159.602 159.65 1654 6
|
|
2026-03-13 17:15:00 159.649 159.66 159.584 159.586 2030 6
|
|
2026-03-13 17:30:00 159.586 159.614 159.554 159.574 1570 5
|
|
2026-03-13 17:45:00 159.575 159.602 159.547 159.572 1359 6
|
|
2026-03-13 18:00:00 159.571 159.639 159.562 159.603 1009 6
|
|
2026-03-13 18:15:00 159.603 159.676 159.6 159.656 1106 6
|
|
2026-03-13 18:30:00 159.657 159.666 159.61 159.613 1337 6
|
|
2026-03-13 18:45:00 159.614 159.655 159.595 159.633 1383 6
|
|
2026-03-13 19:00:00 159.629 159.651 159.597 159.651 1158 5
|
|
2026-03-13 19:15:00 159.65 159.686 159.647 159.673 851 6
|
|
2026-03-13 19:30:00 159.674 159.676 159.644 159.654 751 5
|
|
2026-03-13 19:45:00 159.656 159.692 159.649 159.676 984 5
|
|
2026-03-13 20:00:00 159.674 159.682 159.646 159.676 1011 6
|
|
2026-03-13 20:15:00 159.678 159.717 159.662 159.699 429 6
|
|
2026-03-13 20:30:00 159.7 159.749 159.696 159.734 466 7
|
|
2026-03-13 20:45:00 159.732 159.743 159.709 159.721 2367 12
|
|
2026-03-15 21:00:00 159.528 159.531 159.506 159.518 103 129
|
|
2026-03-15 21:15:00 159.515 159.535 159.515 159.524 35 55
|
|
2026-03-15 21:30:00 159.524 159.595 159.512 159.52 78 32
|
|
2026-03-15 21:45:00 159.506 159.605 159.506 159.598 87 25
|
|
2026-03-15 22:00:00 159.596 159.729 159.513 159.674 840 27
|
|
2026-03-15 22:15:00 159.658 159.746 159.644 159.656 767 15
|
|
2026-03-15 22:30:00 159.658 159.689 159.623 159.678 1075 13
|
|
2026-03-15 22:45:00 159.673 159.678 159.498 159.522 1466 9
|
|
2026-03-15 23:00:00 159.524 159.549 159.501 159.542 1517 13
|
|
2026-03-15 23:15:00 159.543 159.599 159.539 159.598 862 5
|
|
2026-03-15 23:30:00 159.597 159.62 159.532 159.544 1141 6
|
|
2026-03-15 23:45:00 159.547 159.582 159.505 159.559 1136 7
|
|
2026-03-16 00:00:00 159.56 159.56 159.428 159.467 2258 7
|
|
2026-03-16 00:15:00 159.465 159.495 159.323 159.325 1802 7
|
|
2026-03-16 00:30:00 159.325 159.352 159.252 159.309 1678 7
|
|
2026-03-16 00:45:00 159.308 159.415 159.274 159.299 2534 6
|
|
2026-03-16 01:00:00 159.299 159.431 159.284 159.413 2173 6
|
|
2026-03-16 01:15:00 159.413 159.451 159.376 159.414 1275 6
|
|
2026-03-16 01:30:00 159.413 159.504 159.411 159.446 1937 5
|
|
2026-03-16 01:45:00 159.445 159.489 159.4 159.42 1254 5
|
|
2026-03-16 02:00:00 159.423 159.483 159.407 159.472 1169 6
|
|
2026-03-16 02:15:00 159.471 159.579 159.47 159.555 971 4
|
|
2026-03-16 02:30:00 159.553 159.579 159.529 159.558 784 4
|
|
2026-03-16 02:45:00 159.558 159.604 159.538 159.585 1011 7
|
|
2026-03-16 03:00:00 159.586 159.639 159.512 159.545 1682 6
|
|
2026-03-16 03:15:00 159.545 159.566 159.507 159.517 808 7
|
|
2026-03-16 03:30:00 159.516 159.518 159.477 159.487 633 7
|
|
2026-03-16 03:45:00 159.489 159.509 159.47 159.497 546 7
|
|
2026-03-16 04:00:00 159.499 159.552 159.488 159.515 523 4
|
|
2026-03-16 04:15:00 159.513 159.617 159.513 159.605 1443 7
|
|
2026-03-16 04:30:00 159.606 159.619 159.57 159.599 816 5
|
|
2026-03-16 04:45:00 159.599 159.612 159.556 159.561 959 8
|
|
2026-03-16 05:00:00 159.562 159.583 159.472 159.481 920 4
|
|
2026-03-16 05:15:00 159.484 159.484 159.403 159.409 705 4
|
|
2026-03-16 05:30:00 159.411 159.411 159.341 159.392 1169 6
|
|
2026-03-16 05:45:00 159.391 159.399 159.316 159.343 1340 5
|
|
2026-03-16 06:00:00 159.345 159.369 159.302 159.307 1455 6
|
|
2026-03-16 06:15:00 159.309 159.351 159.275 159.29 1656 4
|
|
2026-03-16 06:30:00 159.288 159.407 159.272 159.373 872 7
|
|
2026-03-16 06:45:00 159.373 159.383 159.287 159.289 841 6
|
|
2026-03-16 07:00:00 159.291 159.298 159.172 159.216 3931 6
|
|
2026-03-16 07:15:00 159.22 159.353 159.21 159.332 2046 5
|
|
2026-03-16 07:30:00 159.331 159.381 159.309 159.361 2517 4
|
|
2026-03-16 07:45:00 159.362 159.362 159.274 159.287 1182 6
|
|
2026-03-16 08:00:00 159.286 159.356 159.24 159.347 1508 4
|
|
2026-03-16 08:15:00 159.347 159.372 159.222 159.272 1535 5
|
|
2026-03-16 08:30:00 159.271 159.36 159.231 159.352 1384 4
|
|
2026-03-16 08:45:00 159.353 159.371 159.322 159.348 1269 4
|
|
2026-03-16 09:00:00 159.349 159.382 159.332 159.35 983 5
|
|
2026-03-16 09:15:00 159.351 159.373 159.308 159.347 997 6
|
|
2026-03-16 09:30:00 159.351 159.374 159.308 159.308 1332 5
|
|
2026-03-16 09:45:00 159.308 159.324 159.247 159.32 1357 4
|
|
2026-03-16 10:00:00 159.317 159.345 159.262 159.284 1453 5
|
|
2026-03-16 10:15:00 159.284 159.284 159.2 159.259 1631 5
|
|
2026-03-16 10:30:00 159.259 159.289 159.231 159.25 1300 5
|
|
2026-03-16 10:45:00 159.248 159.262 159.212 159.223 1019 6
|
|
2026-03-16 11:00:00 159.224 159.261 159.211 159.223 1048 5
|
|
2026-03-16 11:15:00 159.223 159.247 159.173 159.247 1780 5
|
|
2026-03-16 11:30:00 159.246 159.255 159.114 159.141 1383 4
|
|
2026-03-16 11:45:00 159.143 159.15 159.1 159.126 1244 5
|
|
2026-03-16 12:00:00 159.125 159.142 159.031 159.06 1914 6
|
|
2026-03-16 12:15:00 159.061 159.117 159.034 159.067 1365 5
|
|
2026-03-16 12:30:00 159.067 159.072 158.958 159.004 2599 8
|
|
2026-03-16 12:45:00 159.004 159.135 158.963 159.132 1921 6
|
|
2026-03-16 13:00:00 159.132 159.163 159.081 159.116 1967 5
|
|
2026-03-16 13:15:00 159.116 159.175 159.101 159.137 1874 7
|
|
2026-03-16 13:30:00 159.139 159.146 159.033 159.033 2508 4
|
|
2026-03-16 13:45:00 159.034 159.065 158.9 158.935 2297 5
|
|
2026-03-16 14:00:00 158.934 158.982 158.85 158.85 3148 6
|
|
2026-03-16 14:15:00 158.85 158.987 158.849 158.971 2303 5
|
|
2026-03-16 14:30:00 158.97 159.136 158.968 159.136 1722 5
|
|
2026-03-16 14:45:00 159.135 159.189 159.117 159.141 2036 6
|
|
2026-03-16 15:00:00 159.142 159.215 159.107 159.107 1770 5
|
|
2026-03-16 15:15:00 159.107 159.185 159.051 159.177 1659 5
|
|
2026-03-16 15:30:00 159.177 159.186 159.104 159.181 1787 5
|
|
2026-03-16 15:45:00 159.18 159.326 159.143 159.291 2782 5
|
|
2026-03-16 16:00:00 159.293 159.315 159.229 159.258 2082 5
|
|
2026-03-16 16:15:00 159.261 159.355 159.223 159.307 2323 5
|
|
2026-03-16 16:30:00 159.307 159.334 159.208 159.232 2145 6
|
|
2026-03-16 16:45:00 159.231 159.266 159.193 159.265 1569 6
|
|
2026-03-16 17:00:00 159.264 159.268 159.131 159.177 3148 5
|
|
2026-03-16 17:15:00 159.18 159.235 159.172 159.23 1749 6
|
|
2026-03-16 17:30:00 159.231 159.276 159.202 159.267 1507 6
|
|
2026-03-16 17:45:00 159.268 159.301 159.22 159.267 1136 6
|
|
2026-03-16 18:00:00 159.268 159.269 159.126 159.16 1714 6
|
|
2026-03-16 18:15:00 159.16 159.16 158.962 158.971 1742 5
|
|
2026-03-16 18:30:00 158.971 159.012 158.916 158.925 1655 5
|
|
2026-03-16 18:45:00 158.923 158.979 158.909 158.963 3954 6
|
|
2026-03-16 19:00:00 158.961 159.003 158.931 158.975 1827 6
|
|
2026-03-16 19:15:00 158.973 159.027 158.944 158.994 1735 5
|
|
2026-03-16 19:30:00 158.99 159.082 158.963 159.075 3297 6
|
|
2026-03-16 19:45:00 159.076 159.183 159.074 159.152 2179 5
|
|
2026-03-16 20:00:00 159.15 159.155 159.112 159.121 1488 6
|
|
2026-03-16 20:15:00 159.12 159.139 159.099 159.099 232 5
|
|
2026-03-16 20:30:00 159.099 159.121 159.09 159.117 332 4
|
|
2026-03-16 20:45:00 159.115 159.118 159.029 159.049 1576 7
|
|
2026-03-16 21:00:00 159.049 159.082 158.974 158.992 76 117
|
|
2026-03-16 21:15:00 158.992 159.047 158.992 159.029 306 61
|
|
2026-03-16 21:30:00 159.024 159.075 159.024 159.049 1112 76
|
|
2026-03-16 21:45:00 159.05 159.086 158.971 159.024 1091 73
|
|
2026-03-16 22:00:00 159.031 159.097 159.029 159.06 675 41
|
|
2026-03-16 22:15:00 159.058 159.12 159.058 159.103 293 17
|
|
2026-03-16 22:30:00 159.105 159.133 159.097 159.119 319 9
|
|
2026-03-16 22:45:00 159.118 159.144 159.079 159.115 520 8
|
|
2026-03-16 23:00:00 159.114 159.216 159.113 159.209 591 11
|
|
2026-03-16 23:15:00 159.209 159.22 159.186 159.193 312 7
|
|
2026-03-16 23:30:00 159.195 159.201 159.166 159.168 249 7
|
|
2026-03-16 23:45:00 159.169 159.195 159.078 159.132 896 6
|
|
2026-03-17 00:00:00 159.133 159.255 159.119 159.231 1449 7
|
|
2026-03-17 00:15:00 159.233 159.25 159.199 159.24 1155 6
|
|
2026-03-17 00:30:00 159.24 159.251 159.182 159.206 830 7
|
|
2026-03-17 00:45:00 159.205 159.345 159.177 159.316 2524 5
|
|
2026-03-17 01:00:00 159.318 159.358 159.296 159.33 1944 5
|
|
2026-03-17 01:15:00 159.328 159.452 159.316 159.427 1593 7
|
|
2026-03-17 01:30:00 159.427 159.437 159.374 159.428 1133 6
|
|
2026-03-17 01:45:00 159.429 159.442 159.351 159.375 1220 6
|
|
2026-03-17 02:00:00 159.374 159.428 159.355 159.415 841 6
|
|
2026-03-17 02:15:00 159.415 159.417 159.339 159.341 635 6
|
|
2026-03-17 02:30:00 159.342 159.352 159.314 159.351 408 4
|
|
2026-03-17 02:45:00 159.35 159.366 159.321 159.362 403 6
|
|
2026-03-17 03:00:00 159.363 159.404 159.329 159.338 495 5
|
|
2026-03-17 03:15:00 159.34 159.34 159.314 159.315 462 6
|
|
2026-03-17 03:30:00 159.314 159.339 159.275 159.294 1547 6
|
|
2026-03-17 03:45:00 159.293 159.358 159.293 159.35 1031 7
|
|
2026-03-17 04:00:00 159.348 159.364 159.304 159.355 529 5
|
|
2026-03-17 04:15:00 159.359 159.391 159.33 159.338 513 6
|
|
2026-03-17 04:30:00 159.341 159.341 159.274 159.28 551 4
|
|
2026-03-17 04:45:00 159.279 159.281 159.215 159.232 696 7
|
|
2026-03-17 05:00:00 159.231 159.253 159.206 159.232 985 4
|
|
2026-03-17 05:15:00 159.232 159.289 159.215 159.28 648 6
|
|
2026-03-17 05:30:00 159.28 159.356 159.28 159.356 550 4
|
|
2026-03-17 05:45:00 159.358 159.444 159.354 159.439 1991 6
|
|
2026-03-17 06:00:00 159.439 159.494 159.398 159.42 2213 6
|
|
2026-03-17 06:15:00 159.422 159.456 159.405 159.427 873 6
|
|
2026-03-17 06:30:00 159.427 159.439 159.384 159.391 1495 6
|
|
2026-03-17 06:45:00 159.388 159.395 159.342 159.35 805 6
|
|
2026-03-17 07:00:00 159.351 159.401 159.322 159.329 1013 6
|
|
2026-03-17 07:15:00 159.33 159.34 159.225 159.233 1167 5
|
|
2026-03-17 07:30:00 159.234 159.245 159.17 159.228 1081 5
|
|
2026-03-17 07:45:00 159.23 159.284 159.175 159.232 1142 5
|
|
2026-03-17 08:00:00 159.233 159.235 159.122 159.155 2491 5
|
|
2026-03-17 08:15:00 159.158 159.211 159.126 159.132 1704 6
|
|
2026-03-17 08:30:00 159.131 159.217 159.081 159.087 1416 5
|
|
2026-03-17 08:45:00 159.09 159.139 159.058 159.105 1491 5
|
|
2026-03-17 09:00:00 159.104 159.154 159.081 159.141 1302 5
|
|
2026-03-17 09:15:00 159.138 159.192 159.066 159.081 1503 6
|
|
2026-03-17 09:30:00 159.081 159.162 159.069 159.153 1171 5
|
|
2026-03-17 09:45:00 159.154 159.181 159.117 159.129 771 5
|
|
2026-03-17 10:00:00 159.129 159.181 159.114 159.163 1053 5
|
|
2026-03-17 10:15:00 159.165 159.213 159.078 159.088 1212 5
|
|
2026-03-17 10:30:00 159.09 159.125 159.047 159.08 1236 7
|
|
2026-03-17 10:45:00 159.08 159.13 159.063 159.119 720 7
|
|
2026-03-17 11:00:00 159.117 159.14 159.052 159.055 834 5
|
|
2026-03-17 11:15:00 159.055 159.055 158.968 159.008 1077 7
|
|
2026-03-17 11:30:00 159.007 159.041 158.991 159.003 910 6
|
|
2026-03-17 11:45:00 159.002 159.11 158.965 159.1 1275 7
|
|
2026-03-17 12:00:00 159.101 159.153 158.965 158.99 1632 4
|
|
2026-03-17 12:15:00 158.989 159.051 158.965 159.04 1521 5
|
|
2026-03-17 12:30:00 159.039 159.039 158.969 158.995 1434 5
|
|
2026-03-17 12:45:00 159.001 159.071 158.992 159.033 1539 6
|
|
2026-03-17 13:00:00 159.031 159.031 158.912 158.946 2028 5
|
|
2026-03-17 13:15:00 158.947 158.96 158.826 158.871 2367 4
|
|
2026-03-17 13:30:00 158.872 158.872 158.72 158.846 3522 6
|
|
2026-03-17 13:45:00 158.846 158.948 158.832 158.873 1987 5
|
|
2026-03-17 14:00:00 158.875 158.954 158.815 158.93 2143 5
|
|
2026-03-17 14:15:00 158.931 158.994 158.921 158.978 2480 5
|
|
2026-03-17 14:30:00 158.978 159.014 158.903 158.915 1588 5
|
|
2026-03-17 14:45:00 158.913 158.932 158.842 158.932 1891 5
|
|
2026-03-17 15:00:00 158.932 159.004 158.867 158.99 2233 5
|
|
2026-03-17 15:15:00 158.99 159.069 158.856 159.032 3135 5
|
|
2026-03-17 15:30:00 159.032 159.107 158.977 159.058 3075 5
|
|
2026-03-17 15:45:00 159.057 159.113 159 159.029 2295 6
|
|
2026-03-17 16:00:00 159.029 159.114 158.983 159.031 3163 5
|
|
2026-03-17 16:15:00 159.031 159.044 158.902 158.905 1834 5
|
|
2026-03-17 16:30:00 158.907 158.984 158.876 158.961 1794 5
|
|
2026-03-17 16:45:00 158.96 158.964 158.926 158.94 1083 6
|
|
2026-03-17 17:00:00 158.942 158.967 158.923 158.956 905 6
|
|
2026-03-17 17:15:00 158.957 159.011 158.955 158.98 1119 4
|
|
2026-03-17 17:30:00 158.98 158.99 158.919 158.967 980 5
|
|
2026-03-17 17:45:00 158.966 158.995 158.951 158.966 821 6
|
|
2026-03-17 18:00:00 158.967 158.979 158.914 158.933 1202 6
|
|
2026-03-17 18:15:00 158.933 158.991 158.892 158.991 725 5
|
|
2026-03-17 18:30:00 158.991 159.029 158.985 159.016 513 6
|
|
2026-03-17 18:45:00 159.016 159.047 158.963 159.046 812 6
|
|
2026-03-17 19:00:00 159.045 159.064 159.019 159.034 738 4
|
|
2026-03-17 19:15:00 159.035 159.038 158.979 159.002 603 5
|
|
2026-03-17 19:30:00 159.003 159.03 159.002 159.025 1508 5
|
|
2026-03-17 19:45:00 159.029 159.058 159.028 159.04 978 7
|
|
2026-03-17 20:00:00 159.04 159.055 159.002 159.029 669 5
|
|
2026-03-17 20:15:00 159.03 159.044 159.022 159.042 493 4
|
|
2026-03-17 20:30:00 159.043 159.045 159.001 159.005 673 6
|
|
2026-03-17 20:45:00 159.006 159.031 158.977 158.977 927 7
|
|
2026-03-17 21:00:00 158.977 158.983 158.952 158.958 60 115
|
|
2026-03-17 21:15:00 158.965 158.977 158.853 158.945 386 100
|
|
2026-03-17 21:30:00 158.946 158.964 158.941 158.956 947 77
|
|
2026-03-17 21:45:00 158.957 158.966 158.95 158.962 610 44
|
|
2026-03-17 22:00:00 158.962 158.993 158.908 158.91 634 49
|
|
2026-03-17 22:15:00 158.909 158.951 158.909 158.941 353 21
|
|
2026-03-17 22:30:00 158.942 158.984 158.942 158.969 392 11
|
|
2026-03-17 22:45:00 158.969 158.972 158.956 158.964 451 19
|
|
2026-03-17 23:00:00 158.967 158.979 158.954 158.968 658 19
|
|
2026-03-17 23:15:00 158.967 158.97 158.915 158.927 515 17
|
|
2026-03-17 23:30:00 158.925 158.931 158.889 158.909 1081 17
|
|
2026-03-17 23:45:00 158.911 158.919 158.871 158.909 1080 7
|
|
2026-03-18 00:00:00 158.908 158.915 158.801 158.813 3137 7
|
|
2026-03-18 00:15:00 158.813 158.935 158.811 158.932 2325 6
|
|
2026-03-18 00:30:00 158.931 159.088 158.919 159.033 5787 5
|
|
2026-03-18 00:45:00 159.035 159.138 159.013 159.065 3754 6
|
|
2026-03-18 01:00:00 159.064 159.086 158.972 159.024 1158 7
|
|
2026-03-18 01:15:00 159.024 159.075 159.011 159.059 1207 7
|
|
2026-03-18 01:30:00 159.061 159.073 158.97 158.992 1158 5
|
|
2026-03-18 01:45:00 158.991 159.041 158.984 159.012 956 6
|
|
2026-03-18 02:00:00 159.01 159.029 158.987 159.015 874 5
|
|
2026-03-18 02:15:00 159.015 159.035 158.966 158.966 546 5
|
|
2026-03-18 02:30:00 158.97 158.971 158.899 158.921 801 5
|
|
2026-03-18 02:45:00 158.921 158.936 158.879 158.912 887 5
|
|
2026-03-18 03:00:00 158.915 158.947 158.907 158.929 678 5
|
|
2026-03-18 03:15:00 158.929 158.98 158.924 158.98 400 4
|
|
2026-03-18 03:30:00 158.981 158.987 158.937 158.972 461 4
|
|
2026-03-18 03:45:00 158.971 158.973 158.927 158.931 540 5
|
|
2026-03-18 04:00:00 158.932 158.932 158.876 158.91 794 6
|
|
2026-03-18 04:15:00 158.908 158.919 158.865 158.904 666 4
|
|
2026-03-18 04:30:00 158.903 158.903 158.812 158.832 579 6
|
|
2026-03-18 04:45:00 158.831 158.856 158.752 158.812 1040 5
|
|
2026-03-18 05:00:00 158.813 158.816 158.699 158.706 1218 6
|
|
2026-03-18 05:15:00 158.706 158.74 158.653 158.725 822 5
|
|
2026-03-18 05:30:00 158.726 158.756 158.702 158.728 912 5
|
|
2026-03-18 05:45:00 158.729 158.742 158.693 158.699 833 5
|
|
2026-03-18 06:00:00 158.7 158.716 158.623 158.631 975 6
|
|
2026-03-18 06:15:00 158.632 158.651 158.566 158.603 1900 6
|
|
2026-03-18 06:30:00 158.604 158.727 158.579 158.711 1274 5
|
|
2026-03-18 06:45:00 158.713 158.779 158.71 158.743 1153 5
|
|
2026-03-18 07:00:00 158.747 158.781 158.68 158.781 1425 5
|
|
2026-03-18 07:15:00 158.781 158.874 158.746 158.83 1738 5
|
|
2026-03-18 07:30:00 158.83 158.862 158.798 158.798 1477 6
|
|
2026-03-18 07:45:00 158.8 158.832 158.74 158.758 1649 5
|
|
2026-03-18 08:00:00 158.76 158.874 158.76 158.868 1126 5
|
|
2026-03-18 08:15:00 158.867 158.954 158.857 158.937 1070 5
|
|
2026-03-18 08:30:00 158.939 158.988 158.933 158.971 1002 8
|
|
2026-03-18 08:45:00 158.973 158.981 158.928 158.948 1831 8
|
|
2026-03-18 09:00:00 158.948 159.048 158.947 159.043 2049 6
|
|
2026-03-18 09:15:00 159.043 159.043 158.941 158.948 1973 8
|
|
2026-03-18 09:30:00 158.947 158.958 158.895 158.9 1143 10
|
|
2026-03-18 09:45:00 158.901 158.962 158.899 158.91 743 5
|
|
2026-03-18 10:00:00 158.91 158.984 158.909 158.953 873 5
|
|
2026-03-18 10:15:00 158.953 159.027 158.952 159.003 831 5
|
|
2026-03-18 10:30:00 159.004 159.02 158.977 158.984 771 5
|
|
2026-03-18 10:45:00 158.984 159.022 158.97 159.013 820 4
|
|
2026-03-18 11:00:00 159.013 159.022 158.92 158.924 993 5
|
|
2026-03-18 11:15:00 158.924 159.083 158.897 159.083 2305 5
|
|
2026-03-18 11:30:00 159.082 159.112 158.982 159.02 2379 5
|
|
2026-03-18 11:45:00 159.019 159.073 158.95 158.976 2073 5
|
|
2026-03-18 12:00:00 158.974 159.144 158.957 159.104 3219 5
|
|
2026-03-18 12:15:00 159.104 159.195 159.103 159.151 2789 6
|
|
2026-03-18 12:30:00 159.152 159.374 159.15 159.365 4306 10
|
|
2026-03-18 12:45:00 159.365 159.473 159.338 159.446 4109 5
|
|
2026-03-18 13:00:00 159.446 159.582 159.433 159.563 4391 5
|
|
2026-03-18 13:15:00 159.562 159.578 159.476 159.484 3644 5
|
|
2026-03-18 13:30:00 159.484 159.552 159.466 159.513 3110 5
|
|
2026-03-18 13:45:00 159.513 159.546 159.471 159.495 3088 5
|
|
2026-03-18 14:00:00 159.494 159.523 159.438 159.493 3039 6
|
|
2026-03-18 14:15:00 159.493 159.532 159.464 159.499 2683 5
|
|
2026-03-18 14:30:00 159.501 159.525 159.469 159.509 2448 5
|
|
2026-03-18 14:45:00 159.509 159.525 159.42 159.421 2536 5
|
|
2026-03-18 15:00:00 159.423 159.444 159.367 159.43 3421 5
|
|
2026-03-18 15:15:00 159.429 159.494 159.413 159.465 2568 5
|
|
2026-03-18 15:30:00 159.466 159.47 159.401 159.429 1827 5
|
|
2026-03-18 15:45:00 159.431 159.496 159.407 159.483 2122 5
|
|
2026-03-18 16:00:00 159.482 159.514 159.463 159.481 1934 5
|
|
2026-03-18 16:15:00 159.481 159.489 159.396 159.415 1955 5
|
|
2026-03-18 16:30:00 159.416 159.502 159.416 159.467 1700 4
|
|
2026-03-18 16:45:00 159.466 159.506 159.455 159.467 1155 5
|
|
2026-03-18 17:00:00 159.467 159.529 159.449 159.527 1704 5
|
|
2026-03-18 17:15:00 159.527 159.541 159.469 159.486 1366 5
|
|
2026-03-18 17:30:00 159.487 159.491 159.416 159.416 1294 5
|
|
2026-03-18 17:45:00 159.417 159.424 159.367 159.393 1241 6
|
|
2026-03-18 18:00:00 159.395 159.404 159.255 159.382 5250 14
|
|
2026-03-18 18:15:00 159.384 159.442 159.356 159.391 3435 5
|
|
2026-03-18 18:30:00 159.392 159.605 159.372 159.602 4470 10
|
|
2026-03-18 18:45:00 159.603 159.731 159.6 159.729 3772 5
|
|
2026-03-18 19:00:00 159.728 159.761 159.687 159.755 3020 4
|
|
2026-03-18 19:15:00 159.755 159.792 159.724 159.781 1643 4
|
|
2026-03-18 19:30:00 159.783 159.783 159.727 159.756 1394 6
|
|
2026-03-18 19:45:00 159.756 159.836 159.756 159.825 1380 5
|
|
2026-03-18 20:00:00 159.824 159.847 159.808 159.843 1125 6
|
|
2026-03-18 20:15:00 159.844 159.893 159.806 159.89 1219 4
|
|
2026-03-18 20:30:00 159.889 159.897 159.864 159.872 1561 7
|
|
2026-03-18 20:45:00 159.873 159.899 159.838 159.838 1191 9
|
|
2026-03-18 21:00:00 159.833 159.842 159.748 159.75 96 94
|
|
2026-03-18 21:15:00 159.747 159.845 159.745 159.794 237 47
|
|
2026-03-18 21:30:00 159.795 159.81 159.722 159.731 300 52
|
|
2026-03-18 21:45:00 159.728 159.749 159.69 159.69 215 69
|
|
2026-03-18 22:00:00 159.729 159.839 159.717 159.829 522 50
|
|
2026-03-18 22:15:00 159.828 159.847 159.782 159.831 594 9
|
|
2026-03-18 22:30:00 159.837 159.837 159.767 159.769 1079 7
|
|
2026-03-18 22:45:00 159.771 159.802 159.756 159.767 1321 8
|
|
2026-03-18 23:00:00 159.768 159.84 159.754 159.811 1383 8
|
|
2026-03-18 23:15:00 159.81 159.83 159.755 159.761 386 7
|
|
2026-03-18 23:30:00 159.763 159.823 159.753 159.808 710 7
|
|
2026-03-18 23:45:00 159.807 159.838 159.755 159.812 1826 6
|
|
2026-03-19 00:00:00 159.816 159.821 159.733 159.775 1711 5
|
|
2026-03-19 00:15:00 159.774 159.847 159.722 159.758 2103 7
|
|
2026-03-19 00:30:00 159.754 159.812 159.732 159.757 2650 6
|
|
2026-03-19 00:45:00 159.758 159.815 159.684 159.775 3231 6
|
|
2026-03-19 01:00:00 159.776 159.815 159.692 159.695 2209 6
|
|
2026-03-19 01:15:00 159.693 159.732 159.669 159.674 1197 7
|
|
2026-03-19 01:30:00 159.672 159.673 159.582 159.627 1201 7
|
|
2026-03-19 01:45:00 159.628 159.674 159.608 159.661 975 5
|
|
2026-03-19 02:00:00 159.661 159.675 159.543 159.578 2493 6
|
|
2026-03-19 02:15:00 159.577 159.629 159.559 159.595 1006 5
|
|
2026-03-19 02:30:00 159.596 159.609 159.552 159.579 774 9
|
|
2026-03-19 02:45:00 159.582 159.705 159.572 159.66 1620 8
|
|
2026-03-19 03:00:00 159.661 159.678 159.619 159.644 998 11
|
|
2026-03-19 03:15:00 159.646 159.7 159.629 159.688 1357 11
|
|
2026-03-19 03:30:00 159.69 159.711 159.669 159.673 620 7
|
|
2026-03-19 03:45:00 159.672 159.672 159.608 159.628 582 4
|
|
2026-03-19 04:00:00 159.627 159.65 159.595 159.597 624 8
|
|
2026-03-19 04:15:00 159.598 159.667 159.589 159.655 616 5
|
|
2026-03-19 04:30:00 159.655 159.663 159.62 159.649 500 5
|
|
2026-03-19 04:45:00 159.649 159.675 159.63 159.653 763 5
|
|
2026-03-19 05:00:00 159.652 159.693 159.638 159.686 496 6
|
|
2026-03-19 05:15:00 159.688 159.71 159.678 159.684 269 5
|
|
2026-03-19 05:30:00 159.683 159.746 159.646 159.746 1046 3
|
|
2026-03-19 05:45:00 159.744 159.744 159.671 159.709 758 5
|
|
2026-03-19 06:00:00 159.706 159.753 159.689 159.694 784 5
|
|
2026-03-19 06:15:00 159.694 159.713 159.641 159.71 1120 5
|
|
2026-03-19 06:30:00 159.711 159.749 159.605 159.708 2870 6
|
|
2026-03-19 06:45:00 159.702 159.803 159.678 159.681 3193 5
|
|
2026-03-19 07:00:00 159.679 159.697 159.251 159.465 5836 7
|
|
2026-03-19 07:15:00 159.463 159.488 159.335 159.401 4143 7
|
|
2026-03-19 07:30:00 159.4 159.527 159.306 159.432 4028 8
|
|
2026-03-19 07:45:00 159.432 159.51 159.197 159.235 4200 6
|
|
2026-03-19 08:00:00 159.232 159.309 159.054 159.087 4728 5
|
|
2026-03-19 08:15:00 159.085 159.254 159.037 159.226 3098 6
|
|
2026-03-19 08:30:00 159.229 159.387 159.226 159.331 3154 5
|
|
2026-03-19 08:45:00 159.33 159.33 159.172 159.182 2559 5
|
|
2026-03-19 09:00:00 159.181 159.185 159.075 159.097 2636 5
|
|
2026-03-19 09:15:00 159.097 159.278 159.069 159.258 4993 6
|
|
2026-03-19 09:30:00 159.257 159.258 159.083 159.227 3894 5
|
|
2026-03-19 09:45:00 159.227 159.232 159.088 159.15 3560 6
|
|
2026-03-19 10:00:00 159.149 159.187 159.113 159.142 2147 5
|
|
2026-03-19 10:15:00 159.141 159.237 159.118 159.213 1191 4
|
|
2026-03-19 10:30:00 159.213 159.236 159.133 159.156 1962 5
|
|
2026-03-19 10:45:00 159.156 159.245 159.109 159.121 1505 5
|
|
2026-03-19 11:00:00 159.123 159.149 159.083 159.096 1291 5
|
|
2026-03-19 11:15:00 159.097 159.148 159.08 159.092 1133 5
|
|
2026-03-19 11:30:00 159.091 159.16 159.071 159.079 1156 5
|
|
2026-03-19 11:45:00 159.079 159.085 159.044 159.06 1370 6
|
|
2026-03-19 12:00:00 159.059 159.125 158.945 159.085 3807 5
|
|
2026-03-19 12:15:00 159.086 159.251 159.074 159.205 3324 5
|
|
2026-03-19 12:30:00 159.204 159.292 159.015 159.066 4993 11
|
|
2026-03-19 12:45:00 159.066 159.08 158.852 158.905 4445 6
|
|
2026-03-19 13:00:00 158.906 158.939 158.803 158.883 4630 5
|
|
2026-03-19 13:15:00 158.882 158.896 158.672 158.781 5649 8
|
|
2026-03-19 13:30:00 158.781 158.814 158.601 158.629 5945 6
|
|
2026-03-19 13:45:00 158.63 158.659 158.12 158.221 7032 6
|
|
2026-03-19 14:00:00 158.223 158.235 158.062 158.173 7982 6
|
|
2026-03-19 14:15:00 158.171 158.413 158.17 158.381 5521 6
|
|
2026-03-19 14:30:00 158.38 158.425 158.241 158.306 5163 5
|
|
2026-03-19 14:45:00 158.305 158.366 158.248 158.365 4713 5
|
|
2026-03-19 15:00:00 158.365 158.402 158.183 158.293 4500 5
|
|
2026-03-19 15:15:00 158.294 158.521 158.255 158.49 3270 6
|
|
2026-03-19 15:30:00 158.489 158.543 158.453 158.524 5123 5
|
|
2026-03-19 15:45:00 158.525 158.559 158.141 158.191 5539 5
|
|
2026-03-19 16:00:00 158.19 158.22 158.068 158.122 5876 4
|
|
2026-03-19 16:15:00 158.121 158.168 158.064 158.079 4064 5
|
|
2026-03-19 16:30:00 158.078 158.165 158.058 158.065 3599 5
|
|
2026-03-19 16:45:00 158.065 158.154 158.042 158.044 2919 5
|
|
2026-03-19 17:00:00 158.044 158.094 158.004 158.013 2634 3
|
|
2026-03-19 17:15:00 158.015 158.019 157.859 157.886 2560 4
|
|
2026-03-19 17:30:00 157.885 157.899 157.827 157.832 2403 5
|
|
2026-03-19 17:45:00 157.834 157.847 157.797 157.811 1865 4
|
|
2026-03-19 18:00:00 157.812 157.874 157.809 157.86 2299 5
|
|
2026-03-19 18:15:00 157.861 157.896 157.781 157.806 2476 5
|
|
2026-03-19 18:30:00 157.804 157.911 157.783 157.901 1863 5
|
|
2026-03-19 18:45:00 157.901 157.906 157.69 157.691 2230 6
|
|
2026-03-19 19:00:00 157.69 157.698 157.506 157.591 6856 5
|
|
2026-03-19 19:15:00 157.59 157.62 157.513 157.595 4926 6
|
|
2026-03-19 19:30:00 157.596 157.695 157.552 157.6 3733 6
|
|
2026-03-19 19:45:00 157.602 157.676 157.588 157.646 2390 6
|
|
2026-03-19 20:00:00 157.647 157.7 157.608 157.645 1600 6
|
|
2026-03-19 20:15:00 157.645 157.687 157.643 157.66 569 6
|
|
2026-03-19 20:30:00 157.659 157.701 157.647 157.696 541 5
|
|
2026-03-19 20:45:00 157.698 157.726 157.676 157.726 897 8
|
|
2026-03-19 21:00:00 157.726 157.726 157.551 157.648 72 68
|
|
2026-03-19 21:15:00 157.648 157.786 157.595 157.752 386 70
|
|
2026-03-19 21:30:00 157.754 157.794 157.722 157.766 561 64
|
|
2026-03-19 21:45:00 157.766 157.77 157.75 157.762 161 24
|
|
2026-03-19 22:00:00 157.76 157.78 157.698 157.736 563 32
|
|
2026-03-19 22:15:00 157.736 157.775 157.731 157.761 268 8
|
|
2026-03-19 22:30:00 157.762 157.873 157.762 157.873 735 7
|
|
2026-03-19 22:45:00 157.872 157.895 157.85 157.872 1328 7
|
|
2026-03-19 23:00:00 157.873 157.916 157.806 157.899 1351 10
|
|
2026-03-19 23:15:00 157.898 157.96 157.883 157.959 1009 6
|
|
2026-03-19 23:30:00 157.958 157.979 157.923 157.962 923 5
|
|
2026-03-19 23:45:00 157.969 157.989 157.897 157.93 654 6
|
|
2026-03-20 00:00:00 157.93 157.983 157.883 157.96 1146 6
|
|
2026-03-20 00:15:00 157.961 157.961 157.803 157.847 1727 6
|
|
2026-03-20 00:30:00 157.846 157.921 157.833 157.882 1236 6
|
|
2026-03-20 00:45:00 157.883 157.956 157.838 157.857 1984 6
|
|
2026-03-20 01:00:00 157.857 157.91 157.78 157.784 1941 6
|
|
2026-03-20 01:15:00 157.783 157.884 157.747 157.858 1480 7
|
|
2026-03-20 01:30:00 157.858 158.033 157.855 158.03 1787 6
|
|
2026-03-20 01:45:00 158.03 158.139 158.03 158.106 1106 5
|
|
2026-03-20 02:00:00 158.105 158.183 158.105 158.152 1044 6
|
|
2026-03-20 02:15:00 158.159 158.27 158.155 158.26 961 7
|
|
2026-03-20 02:30:00 158.26 158.347 158.255 158.28 1008 5
|
|
2026-03-20 02:45:00 158.28 158.324 158.259 158.304 915 5
|
|
2026-03-20 03:00:00 158.304 158.348 158.292 158.305 1114 6
|
|
2026-03-20 03:15:00 158.305 158.342 158.276 158.306 799 5
|
|
2026-03-20 03:30:00 158.307 158.334 158.298 158.304 1060 4
|
|
2026-03-20 03:45:00 158.305 158.401 158.302 158.389 984 7
|
|
2026-03-20 04:00:00 158.392 158.413 158.362 158.392 666 5
|
|
2026-03-20 04:15:00 158.392 158.392 158.343 158.377 422 7
|
|
2026-03-20 04:30:00 158.378 158.395 158.363 158.37 606 5
|
|
2026-03-20 04:45:00 158.37 158.402 158.363 158.38 394 4
|
|
2026-03-20 05:00:00 158.38 158.394 158.348 158.365 493 4
|
|
2026-03-20 05:15:00 158.365 158.388 158.349 158.367 594 6
|
|
2026-03-20 05:30:00 158.367 158.431 158.365 158.408 951 6
|
|
2026-03-20 05:45:00 158.407 158.431 158.4 158.429 616 4
|
|
2026-03-20 06:00:00 158.427 158.434 158.333 158.363 705 5
|
|
2026-03-20 06:15:00 158.364 158.405 158.357 158.365 803 6
|
|
2026-03-20 06:30:00 158.361 158.403 158.342 158.4 1364 5
|
|
2026-03-20 06:45:00 158.4 158.428 158.393 158.415 1381 5
|
|
2026-03-20 07:00:00 158.416 158.451 158.328 158.352 1955 5
|
|
2026-03-20 07:15:00 158.353 158.393 158.305 158.364 1899 6
|
|
2026-03-20 07:30:00 158.364 158.409 158.347 158.349 1711 5
|
|
2026-03-20 07:45:00 158.349 158.377 158.28 158.294 1562 5
|
|
2026-03-20 08:00:00 158.292 158.34 158.267 158.308 1942 5
|
|
2026-03-20 08:15:00 158.307 158.313 158.257 158.312 1095 4
|
|
2026-03-20 08:30:00 158.312 158.426 158.312 158.409 1616 5
|
|
2026-03-20 08:45:00 158.411 158.489 158.41 158.486 1457 4
|
|
2026-03-20 09:00:00 158.485 158.576 158.45 158.552 1499 4
|
|
2026-03-20 09:15:00 158.552 158.659 158.552 158.631 1427 4
|
|
2026-03-20 09:30:00 158.629 158.726 158.625 158.699 1619 4
|
|
2026-03-20 09:45:00 158.702 158.861 158.699 158.833 2792 5
|
|
2026-03-20 10:00:00 158.832 158.899 158.822 158.862 3532 5
|
|
2026-03-20 10:15:00 158.861 158.876 158.806 158.813 1896 5
|
|
2026-03-20 10:30:00 158.812 158.828 158.712 158.738 1798 5
|
|
2026-03-20 10:45:00 158.737 158.777 158.681 158.716 1771 6
|
|
2026-03-20 11:00:00 158.717 158.727 158.57 158.601 2115 7
|
|
2026-03-20 11:15:00 158.602 158.636 158.518 158.633 1839 6
|
|
2026-03-20 11:30:00 158.631 158.653 158.528 158.569 1484 7
|
|
2026-03-20 11:45:00 158.571 158.653 158.569 158.58 1449 6
|
|
2026-03-20 12:00:00 158.579 158.668 158.545 158.614 2833 6
|
|
2026-03-20 12:15:00 158.615 158.634 158.541 158.541 1761 6
|
|
2026-03-20 12:30:00 158.542 158.685 158.518 158.614 3170 5
|
|
2026-03-20 12:45:00 158.621 158.713 158.619 158.698 2604 5
|
|
2026-03-20 13:00:00 158.697 158.821 158.67 158.791 2823 5
|
|
2026-03-20 13:15:00 158.791 158.83 158.748 158.815 2153 5
|
|
2026-03-20 13:30:00 158.815 158.878 158.805 158.847 3760 5
|
|
2026-03-20 13:45:00 158.846 159.02 158.834 159.018 4077 5
|
|
2026-03-20 14:00:00 159.019 159.143 159.005 159.137 4510 5
|
|
2026-03-20 14:15:00 159.135 159.179 159.1 159.166 2778 4
|
|
2026-03-20 14:30:00 159.168 159.168 159.073 159.132 2512 5
|
|
2026-03-20 14:45:00 159.133 159.167 159.074 159.126 2629 4
|
|
2026-03-20 15:00:00 159.122 159.134 159.022 159.026 3416 6
|
|
2026-03-20 15:15:00 159.027 159.125 158.968 159.076 4227 5
|
|
2026-03-20 15:30:00 159.076 159.113 159.01 159.084 2851 5
|
|
2026-03-20 15:45:00 159.085 159.261 159.036 159.256 4382 4
|
|
2026-03-20 16:00:00 159.255 159.273 159.15 159.187 3132 4
|
|
2026-03-20 16:15:00 159.187 159.226 159.156 159.226 2813 4
|
|
2026-03-20 16:30:00 159.225 159.273 159.221 159.235 2175 5
|
|
2026-03-20 16:45:00 159.235 159.286 159.198 159.267 1513 4
|
|
2026-03-20 17:00:00 159.266 159.36 159.205 159.261 4536 4
|
|
2026-03-20 17:15:00 159.259 159.27 159.157 159.173 2364 5
|
|
2026-03-20 17:30:00 159.175 159.238 159.142 159.198 2065 5
|
|
2026-03-20 17:45:00 159.198 159.233 159.186 159.222 1681 5
|
|
2026-03-20 18:00:00 159.221 159.238 159.185 159.21 1717 6
|
|
2026-03-20 18:15:00 159.209 159.322 159.188 159.22 3337 5
|
|
2026-03-20 18:30:00 159.219 159.272 159.193 159.269 1761 6
|
|
2026-03-20 18:45:00 159.27 159.386 159.255 159.352 1773 5
|
|
2026-03-20 19:00:00 159.351 159.351 159.296 159.322 2046 5
|
|
2026-03-20 19:15:00 159.322 159.371 159.284 159.332 1466 6
|
|
2026-03-20 19:30:00 159.33 159.34 159.232 159.242 1819 6
|
|
2026-03-20 19:45:00 159.242 159.309 159.242 159.301 1784 6
|
|
2026-03-20 20:00:00 159.3 159.324 159.278 159.296 633 5
|
|
2026-03-20 20:15:00 159.3 159.328 159.284 159.295 1993 8
|
|
2026-03-20 20:30:00 159.291 159.315 159.282 159.294 1678 9
|
|
2026-03-20 20:45:00 159.302 159.309 159.21 159.216 1644 11
|
|
2026-03-22 21:00:00 159.254 159.272 159.241 159.251 36 109
|
|
2026-03-22 21:15:00 159.248 159.364 159.238 159.364 65 123
|
|
2026-03-22 21:30:00 159.364 159.373 159.065 159.16 490 27
|
|
2026-03-22 21:45:00 159.159 159.36 159.153 159.257 372 67
|
|
2026-03-22 22:00:00 159.26 159.464 159.26 159.443 906 30
|
|
2026-03-22 22:15:00 159.442 159.469 159.269 159.297 997 12
|
|
2026-03-22 22:30:00 159.297 159.389 159.232 159.373 1527 10
|
|
2026-03-22 22:45:00 159.368 159.373 159.291 159.292 625 8
|
|
2026-03-22 23:00:00 159.293 159.304 159.106 159.118 2109 11
|
|
2026-03-22 23:15:00 159.132 159.227 159.126 159.185 1170 6
|
|
2026-03-22 23:30:00 159.186 159.248 159.156 159.163 897 7
|
|
2026-03-22 23:45:00 159.161 159.253 159.117 159.148 2202 6
|
|
2026-03-23 00:00:00 159.148 159.195 159.013 159.061 3086 7
|
|
2026-03-23 00:15:00 159.062 159.229 159.023 159.223 2307 6
|
|
2026-03-23 00:30:00 159.223 159.436 159.221 159.427 2780 6
|
|
2026-03-23 00:45:00 159.426 159.523 159.33 159.5 3029 6
|
|
2026-03-23 01:00:00 159.503 159.503 159.383 159.45 2828 6
|
|
2026-03-23 01:15:00 159.449 159.469 159.374 159.416 1670 7
|
|
2026-03-23 01:30:00 159.416 159.451 159.335 159.356 2143 6
|
|
2026-03-23 01:45:00 159.357 159.528 159.357 159.482 2393 6
|
|
2026-03-23 02:00:00 159.479 159.49 159.416 159.427 1346 6
|
|
2026-03-23 02:15:00 159.428 159.504 159.415 159.444 967 5
|
|
2026-03-23 02:30:00 159.448 159.584 159.445 159.546 2026 4
|
|
2026-03-23 02:45:00 159.544 159.587 159.51 159.524 882 4
|
|
2026-03-23 03:00:00 159.524 159.617 159.503 159.572 1204 5
|
|
2026-03-23 03:15:00 159.57 159.575 159.527 159.53 1014 6
|
|
2026-03-23 03:30:00 159.529 159.531 159.328 159.358 1148 6
|
|
2026-03-23 03:45:00 159.355 159.467 159.355 159.457 2330 6
|
|
2026-03-23 04:00:00 159.457 159.462 159.393 159.444 1115 6
|
|
2026-03-23 04:15:00 159.444 159.448 159.369 159.403 928 6
|
|
2026-03-23 04:30:00 159.408 159.435 159.346 159.394 1120 5
|
|
2026-03-23 04:45:00 159.394 159.445 159.392 159.397 581 6
|
|
2026-03-23 05:00:00 159.397 159.446 159.352 159.43 1035 5
|
|
2026-03-23 05:15:00 159.432 159.512 159.432 159.499 783 5
|
|
2026-03-23 05:30:00 159.499 159.544 159.491 159.544 968 6
|
|
2026-03-23 05:45:00 159.545 159.583 159.504 159.567 823 5
|
|
2026-03-23 06:00:00 159.568 159.607 159.503 159.554 2717 5
|
|
2026-03-23 06:15:00 159.555 159.655 159.531 159.583 2132 6
|
|
2026-03-23 06:30:00 159.583 159.627 159.503 159.621 1851 5
|
|
2026-03-23 06:45:00 159.621 159.628 159.47 159.472 1526 5
|
|
2026-03-23 07:00:00 159.473 159.496 159.386 159.489 2648 5
|
|
2026-03-23 07:15:00 159.493 159.55 159.449 159.533 2142 5
|
|
2026-03-23 07:30:00 159.534 159.551 159.381 159.478 2494 5
|
|
2026-03-23 07:45:00 159.479 159.626 159.475 159.588 3106 5
|
|
2026-03-23 08:00:00 159.588 159.652 159.467 159.483 3834 5
|
|
2026-03-23 08:15:00 159.488 159.551 159.408 159.423 2826 4
|
|
2026-03-23 08:30:00 159.423 159.533 159.403 159.515 2219 5
|
|
2026-03-23 08:45:00 159.518 159.531 159.308 159.435 2408 4
|
|
2026-03-23 09:00:00 159.44 159.489 159.405 159.427 2462 5
|
|
2026-03-23 09:15:00 159.429 159.467 159.407 159.461 1693 5
|
|
2026-03-23 09:30:00 159.462 159.578 159.45 159.549 2472 5
|
|
2026-03-23 09:45:00 159.551 159.602 159.527 159.542 2577 5
|
|
2026-03-23 10:00:00 159.543 159.602 159.521 159.602 1677 5
|
|
2026-03-23 10:15:00 159.601 159.61 159.554 159.579 1629 7
|
|
2026-03-23 10:30:00 159.581 159.611 159.542 159.564 1971 5
|
|
2026-03-23 10:45:00 159.564 159.631 159.482 159.621 2529 5
|
|
2026-03-23 11:00:00 159.622 159.629 158.241 158.71 12359 6
|
|
2026-03-23 11:15:00 158.709 159.089 158.559 158.763 13791 12
|
|
2026-03-23 11:30:00 158.762 158.782 158.502 158.692 11310 11
|
|
2026-03-23 11:45:00 158.692 158.974 158.636 158.927 10315 9
|
|
2026-03-23 12:00:00 158.927 159.039 158.82 158.948 9577 6
|
|
2026-03-23 12:15:00 158.949 158.949 158.721 158.777 6712 10
|
|
2026-03-23 12:30:00 158.777 158.864 158.585 158.601 7993 7
|
|
2026-03-23 12:45:00 158.604 158.669 158.492 158.51 7462 7
|
|
2026-03-23 13:00:00 158.508 158.648 158.425 158.582 6604 4
|
|
2026-03-23 13:15:00 158.583 158.719 158.551 158.622 4174 6
|
|
2026-03-23 13:30:00 158.621 158.721 158.437 158.568 6978 5
|
|
2026-03-23 13:45:00 158.566 158.587 158.45 158.455 5858 6
|
|
2026-03-23 14:00:00 158.456 158.5 158.303 158.487 6574 5
|
|
2026-03-23 14:15:00 158.486 158.5 158.21 158.281 5434 6
|
|
2026-03-23 14:30:00 158.282 158.446 158.198 158.435 5479 5
|
|
2026-03-23 14:45:00 158.434 158.503 158.378 158.43 5379 6
|
|
2026-03-23 15:00:00 158.431 158.456 158.216 158.295 4998 5
|
|
2026-03-23 15:15:00 158.295 158.526 158.283 158.517 4603 6
|
|
2026-03-23 15:30:00 158.516 158.644 158.501 158.603 5201 5
|
|
2026-03-23 15:45:00 158.604 158.767 158.569 158.701 6184 6
|
|
2026-03-23 16:00:00 158.699 158.792 158.642 158.693 5295 5
|
|
2026-03-23 16:15:00 158.693 158.844 158.689 158.812 3717 5
|
|
2026-03-23 16:30:00 158.811 158.815 158.628 158.643 3810 6
|
|
2026-03-23 16:45:00 158.641 158.708 158.592 158.686 4022 5
|
|
2026-03-23 17:00:00 158.686 158.731 158.569 158.632 3508 5
|
|
2026-03-23 17:15:00 158.63 158.676 158.539 158.541 3444 5
|
|
2026-03-23 17:30:00 158.542 158.55 158.428 158.504 2794 5
|
|
2026-03-23 17:45:00 158.504 158.55 158.404 158.445 2053 5
|
|
2026-03-23 18:00:00 158.444 158.521 158.332 158.35 3258 6
|
|
2026-03-23 18:15:00 158.349 158.407 158.255 158.255 2634 6
|
|
2026-03-23 18:30:00 158.254 158.254 158.019 158.086 3445 5
|
|
2026-03-23 18:45:00 158.082 158.14 158.036 158.073 2443 5
|
|
2026-03-23 19:00:00 158.075 158.188 158.064 158.183 1383 5
|
|
2026-03-23 19:15:00 158.182 158.274 158.162 158.267 1695 5
|
|
2026-03-23 19:30:00 158.269 158.365 158.267 158.343 1678 5
|
|
2026-03-23 19:45:00 158.339 158.421 158.309 158.418 1451 5
|
|
2026-03-23 20:00:00 158.416 158.452 158.394 158.442 1060 5
|
|
2026-03-23 20:15:00 158.442 158.468 158.417 158.453 479 5
|
|
2026-03-23 20:30:00 158.452 158.472 158.449 158.455 471 5
|
|
2026-03-23 20:45:00 158.455 158.457 158.388 158.431 856 9
|
|
2026-03-23 21:00:00 158.43 158.431 158.4 158.409 32 28
|
|
2026-03-23 21:15:00 158.408 158.411 158.402 158.409 210 41
|
|
2026-03-23 21:30:00 158.409 158.411 158.254 158.343 670 47
|
|
2026-03-23 21:45:00 158.344 158.397 158.319 158.386 1326 59
|
|
2026-03-23 22:00:00 158.379 158.394 158.29 158.321 434 24
|
|
2026-03-23 22:15:00 158.32 158.362 158.315 158.326 219 10
|
|
2026-03-23 22:30:00 158.327 158.394 158.326 158.377 267 11
|
|
2026-03-23 22:45:00 158.376 158.399 158.303 158.329 707 11
|
|
2026-03-23 23:00:00 158.328 158.332 158.273 158.33 429 9
|
|
2026-03-23 23:15:00 158.338 158.368 158.281 158.321 637 7
|
|
2026-03-23 23:30:00 158.325 158.399 158.325 158.366 773 10
|
|
2026-03-23 23:45:00 158.364 158.508 158.359 158.481 2686 6
|
|
2026-03-24 00:00:00 158.482 158.649 158.452 158.644 2412 7
|
|
2026-03-24 00:15:00 158.645 158.707 158.573 158.609 2571 7
|
|
2026-03-24 00:30:00 158.607 158.658 158.452 158.627 3372 7
|
|
2026-03-24 00:45:00 158.627 158.665 158.434 158.571 3678 6
|
|
2026-03-24 01:00:00 158.572 158.602 158.446 158.448 2809 6
|
|
2026-03-24 01:15:00 158.45 158.546 158.45 158.536 2420 7
|
|
2026-03-24 01:30:00 158.535 158.641 158.535 158.561 1956 6
|
|
2026-03-24 01:45:00 158.562 158.64 158.547 158.583 2289 7
|
|
2026-03-24 02:00:00 158.584 158.652 158.56 158.639 2360 7
|
|
2026-03-24 02:15:00 158.638 158.674 158.561 158.562 1287 5
|
|
2026-03-24 02:30:00 158.562 158.628 158.499 158.591 1827 6
|
|
2026-03-24 02:45:00 158.591 158.667 158.585 158.662 1586 7
|
|
2026-03-24 03:00:00 158.664 158.701 158.623 158.639 1160 6
|
|
2026-03-24 03:15:00 158.641 158.661 158.634 158.645 639 6
|
|
2026-03-24 03:30:00 158.645 158.666 158.608 158.643 769 6
|
|
2026-03-24 03:45:00 158.644 158.742 158.626 158.731 802 5
|
|
2026-03-24 04:00:00 158.729 158.767 158.72 158.759 896 5
|
|
2026-03-24 04:15:00 158.76 158.793 158.739 158.769 771 6
|
|
2026-03-24 04:30:00 158.768 158.777 158.715 158.73 611 4
|
|
2026-03-24 04:45:00 158.729 158.775 158.709 158.754 560 5
|
|
2026-03-24 05:00:00 158.756 158.782 158.68 158.7 1066 6
|
|
2026-03-24 05:15:00 158.698 158.767 158.67 158.701 1300 6
|
|
2026-03-24 05:30:00 158.701 158.715 158.593 158.594 1360 5
|
|
2026-03-24 05:45:00 158.592 158.661 158.57 158.625 1183 6
|
|
2026-03-24 06:00:00 158.626 158.689 158.561 158.653 1724 6
|
|
2026-03-24 06:15:00 158.653 158.702 158.599 158.67 1369 6
|
|
2026-03-24 06:30:00 158.671 158.714 158.649 158.688 1485 6
|
|
2026-03-24 06:45:00 158.686 158.688 158.597 158.6 1326 6
|
|
2026-03-24 07:00:00 158.601 158.637 158.403 158.44 3592 5
|
|
2026-03-24 07:15:00 158.44 158.561 158.44 158.548 2661 6
|
|
2026-03-24 07:30:00 158.549 158.623 158.514 158.524 2377 5
|
|
2026-03-24 07:45:00 158.524 158.584 158.477 158.493 2467 6
|
|
2026-03-24 08:00:00 158.494 158.532 158.429 158.523 3356 5
|
|
2026-03-24 08:15:00 158.525 158.593 158.496 158.552 2703 5
|
|
2026-03-24 08:30:00 158.557 158.577 158.5 158.513 2494 5
|
|
2026-03-24 08:45:00 158.513 158.667 158.476 158.653 3284 5
|
|
2026-03-24 09:00:00 158.653 158.701 158.618 158.685 2694 5
|
|
2026-03-24 09:15:00 158.686 158.77 158.66 158.753 2287 4
|
|
2026-03-24 09:30:00 158.756 158.773 158.661 158.672 1882 6
|
|
2026-03-24 09:45:00 158.673 158.711 158.613 158.63 1299 5
|
|
2026-03-24 10:00:00 158.631 158.729 158.626 158.663 1583 4
|
|
2026-03-24 10:15:00 158.664 158.719 158.619 158.695 1319 5
|
|
2026-03-24 10:30:00 158.698 158.747 158.697 158.724 1480 5
|
|
2026-03-24 10:45:00 158.724 158.797 158.684 158.689 1453 5
|
|
2026-03-24 11:00:00 158.694 158.728 158.616 158.657 2303 4
|
|
2026-03-24 11:15:00 158.659 158.702 158.652 158.678 1156 5
|
|
2026-03-24 11:30:00 158.678 158.711 158.647 158.678 1296 5
|
|
2026-03-24 11:45:00 158.677 158.793 158.656 158.767 2898 5
|
|
2026-03-24 12:00:00 158.767 158.777 158.69 158.719 2649 5
|
|
2026-03-24 12:15:00 158.719 158.79 158.692 158.712 2138 5
|
|
2026-03-24 12:30:00 158.714 158.857 158.706 158.846 2801 5
|
|
2026-03-24 12:45:00 158.845 158.845 158.721 158.817 2930 4
|
|
2026-03-24 13:00:00 158.818 158.935 158.767 158.896 4095 4
|
|
2026-03-24 13:15:00 158.894 158.945 158.867 158.928 2465 4
|
|
2026-03-24 13:30:00 158.927 158.954 158.864 158.914 3718 4
|
|
2026-03-24 13:45:00 158.914 158.932 158.802 158.804 3512 9
|
|
2026-03-24 14:00:00 158.805 158.809 158.699 158.731 3260 5
|
|
2026-03-24 14:15:00 158.73 158.769 158.622 158.639 2531 5
|
|
2026-03-24 14:30:00 158.639 158.756 158.606 158.724 3120 5
|
|
2026-03-24 14:45:00 158.726 158.794 158.556 158.731 6684 5
|
|
2026-03-24 15:00:00 158.729 158.753 158.659 158.704 4330 7
|
|
2026-03-24 15:15:00 158.703 158.759 158.642 158.656 2381 5
|
|
2026-03-24 15:30:00 158.656 158.745 158.628 158.745 2393 5
|
|
2026-03-24 15:45:00 158.746 158.899 158.746 158.899 3750 6
|
|
2026-03-24 16:00:00 158.9 158.948 158.853 158.855 3075 6
|
|
2026-03-24 16:15:00 158.856 158.864 158.798 158.833 1813 6
|
|
2026-03-24 16:30:00 158.834 158.919 158.798 158.863 1413 6
|
|
2026-03-24 16:45:00 158.862 158.927 158.85 158.917 1675 3
|
|
2026-03-24 17:00:00 158.917 159.187 158.916 159.144 5036 5
|
|
2026-03-24 17:15:00 159.148 159.159 159.053 159.065 3426 6
|
|
2026-03-24 17:30:00 159.066 159.171 159.053 159.155 2095 5
|
|
2026-03-24 17:45:00 159.155 159.176 159 159.071 3672 5
|
|
2026-03-24 18:00:00 159.077 159.167 159.024 159.105 3040 6
|
|
2026-03-24 18:15:00 159.106 159.13 159.006 159.006 2713 5
|
|
2026-03-24 18:30:00 159.007 159.027 158.851 158.905 2579 6
|
|
2026-03-24 18:45:00 158.904 158.995 158.899 158.971 2137 6
|
|
2026-03-24 19:00:00 158.972 158.977 158.848 158.894 3251 5
|
|
2026-03-24 19:15:00 158.896 158.981 158.89 158.977 1375 6
|
|
2026-03-24 19:30:00 158.979 158.996 158.947 158.953 2017 5
|
|
2026-03-24 19:45:00 158.955 158.992 158.943 158.986 2745 6
|
|
2026-03-24 20:00:00 158.991 159.033 158.988 159.02 791 5
|
|
2026-03-24 20:15:00 159.02 159.026 158.367 158.659 4977 6
|
|
2026-03-24 20:30:00 158.66 158.766 158.59 158.722 3720 8
|
|
2026-03-24 20:45:00 158.721 158.776 158.684 158.687 3137 8
|
|
2026-03-24 21:00:00 158.681 158.694 158.671 158.673 44 30
|
|
2026-03-24 21:15:00 158.674 158.685 158.561 158.573 103 59
|
|
2026-03-24 21:30:00 158.572 158.674 158.571 158.646 165 75
|
|
2026-03-24 21:45:00 158.644 158.654 158.618 158.644 117 29
|
|
2026-03-24 22:00:00 158.643 158.696 158.602 158.666 565 41
|
|
2026-03-24 22:15:00 158.667 158.762 158.664 158.684 860 9
|
|
2026-03-24 22:30:00 158.686 158.702 158.653 158.67 2315 10
|
|
2026-03-24 22:45:00 158.67 158.71 158.661 158.681 1251 8
|
|
2026-03-24 23:00:00 158.681 158.757 158.665 158.687 1603 9
|
|
2026-03-24 23:15:00 158.687 158.699 158.631 158.659 1116 6
|
|
2026-03-24 23:30:00 158.662 158.718 158.645 158.709 1262 6
|
|
2026-03-24 23:45:00 158.715 158.742 158.702 158.705 745 7
|
|
2026-03-25 00:00:00 158.703 158.744 158.627 158.72 2824 6
|
|
2026-03-25 00:15:00 158.719 158.835 158.707 158.772 2108 5
|
|
2026-03-25 00:30:00 158.773 158.815 158.647 158.686 2050 6
|
|
2026-03-25 00:45:00 158.685 158.708 158.573 158.645 3117 5
|
|
2026-03-25 01:00:00 158.648 158.724 158.611 158.713 2133 6
|
|
2026-03-25 01:15:00 158.712 158.724 158.635 158.695 1281 6
|
|
2026-03-25 01:30:00 158.695 158.728 158.637 158.703 1652 6
|
|
2026-03-25 01:45:00 158.704 158.754 158.676 158.715 2250 7
|
|
2026-03-25 02:00:00 158.714 158.767 158.682 158.739 1210 6
|
|
2026-03-25 02:15:00 158.738 158.77 158.705 158.744 881 11
|
|
2026-03-25 02:30:00 158.745 158.833 158.745 158.807 689 6
|
|
2026-03-25 02:45:00 158.81 158.821 158.786 158.803 683 6
|
|
2026-03-25 03:00:00 158.808 158.826 158.757 158.79 714 5
|
|
2026-03-25 03:15:00 158.791 158.821 158.778 158.806 641 6
|
|
2026-03-25 03:30:00 158.805 158.814 158.767 158.794 638 5
|
|
2026-03-25 03:45:00 158.794 158.818 158.792 158.802 446 6
|
|
2026-03-25 04:00:00 158.803 158.901 158.788 158.89 649 6
|
|
2026-03-25 04:15:00 158.891 158.917 158.878 158.893 528 6
|
|
2026-03-25 04:30:00 158.895 158.94 158.866 158.933 514 5
|
|
2026-03-25 04:45:00 158.933 158.934 158.869 158.879 653 5
|
|
2026-03-25 05:00:00 158.884 158.942 158.884 158.918 946 5
|
|
2026-03-25 05:15:00 158.922 158.943 158.918 158.941 552 5
|
|
2026-03-25 05:30:00 158.942 158.968 158.918 158.944 1003 5
|
|
2026-03-25 05:45:00 158.946 159.019 158.943 158.991 1210 6
|
|
2026-03-25 06:00:00 158.992 159.034 158.963 159.028 1643 6
|
|
2026-03-25 06:15:00 159.027 159.044 158.984 159.024 1439 6
|
|
2026-03-25 06:30:00 159.024 159.03 158.952 158.978 1181 5
|
|
2026-03-25 06:45:00 158.978 159.02 158.955 159.003 691 5
|
|
2026-03-25 07:00:00 159.004 159.027 158.944 158.968 1128 5
|
|
2026-03-25 07:15:00 158.969 159.024 158.947 159.006 1096 5
|
|
2026-03-25 07:30:00 159.006 159.138 159.006 159.083 1599 5
|
|
2026-03-25 07:45:00 159.083 159.147 159.057 159.135 1554 5
|
|
2026-03-25 08:00:00 159.133 159.199 158.896 158.935 3475 5
|
|
2026-03-25 08:15:00 158.933 158.944 158.776 158.795 2481 6
|
|
2026-03-25 08:30:00 158.798 158.852 158.725 158.838 3276 6
|
|
2026-03-25 08:45:00 158.838 158.863 158.724 158.772 2698 5
|
|
2026-03-25 09:00:00 158.772 158.839 158.725 158.831 2163 5
|
|
2026-03-25 09:15:00 158.831 158.928 158.822 158.895 2013 8
|
|
2026-03-25 09:30:00 158.895 158.918 158.86 158.892 1541 5
|
|
2026-03-25 09:45:00 158.894 158.961 158.88 158.888 1672 5
|
|
2026-03-25 10:00:00 158.888 158.942 158.848 158.933 1855 5
|
|
2026-03-25 10:15:00 158.935 158.957 158.909 158.948 1230 5
|
|
2026-03-25 10:30:00 158.945 158.972 158.916 158.969 865 5
|
|
2026-03-25 10:45:00 158.966 158.971 158.875 158.89 983 5
|
|
2026-03-25 11:00:00 158.89 158.89 158.819 158.86 1322 5
|
|
2026-03-25 11:15:00 158.859 158.879 158.824 158.856 1251 5
|
|
2026-03-25 11:30:00 158.856 158.88 158.832 158.833 951 6
|
|
2026-03-25 11:45:00 158.834 158.95 158.834 158.848 2876 6
|
|
2026-03-25 12:00:00 158.85 158.85 158.762 158.801 2029 6
|
|
2026-03-25 12:15:00 158.801 159.019 158.798 158.98 5205 5
|
|
2026-03-25 12:30:00 158.982 159.042 158.95 159.027 3242 7
|
|
2026-03-25 12:45:00 159.027 159.085 158.973 159.023 2039 5
|
|
2026-03-25 13:00:00 159.022 159.043 158.937 158.982 2812 5
|
|
2026-03-25 13:15:00 158.98 159.053 158.953 159.04 1322 5
|
|
2026-03-25 13:30:00 159.039 159.062 158.996 159.025 2971 5
|
|
2026-03-25 13:45:00 159.025 159.161 159.011 159.148 2824 5
|
|
2026-03-25 14:00:00 159.148 159.202 159.113 159.135 3494 6
|
|
2026-03-25 14:15:00 159.135 159.2 159.087 159.12 3353 6
|
|
2026-03-25 14:30:00 159.119 159.122 159.046 159.116 2429 5
|
|
2026-03-25 14:45:00 159.115 159.122 158.996 159.05 2398 6
|
|
2026-03-25 15:00:00 159.049 159.128 159.024 159.114 2253 5
|
|
2026-03-25 15:15:00 159.116 159.201 159.09 159.09 2897 4
|
|
2026-03-25 15:30:00 159.088 159.137 159.038 159.114 2159 5
|
|
2026-03-25 15:45:00 159.114 159.246 159.11 159.204 2548 5
|
|
2026-03-25 16:00:00 159.205 159.27 159.124 159.244 2875 5
|
|
2026-03-25 16:15:00 159.246 159.298 159.151 159.179 3555 6
|
|
2026-03-25 16:30:00 159.176 159.219 159.155 159.178 2607 5
|
|
2026-03-25 16:45:00 159.179 159.264 159.174 159.246 1220 7
|
|
2026-03-25 17:00:00 159.246 159.289 159.225 159.26 2473 4
|
|
2026-03-25 17:15:00 159.259 159.272 159.204 159.218 1365 4
|
|
2026-03-25 17:30:00 159.217 159.23 159.153 159.182 1541 6
|
|
2026-03-25 17:45:00 159.182 159.266 159.18 159.255 1855 5
|
|
2026-03-25 18:00:00 159.253 159.28 159.239 159.254 1328 5
|
|
2026-03-25 18:15:00 159.253 159.291 159.249 159.29 871 5
|
|
2026-03-25 18:30:00 159.289 159.372 159.272 159.372 1075 6
|
|
2026-03-25 18:45:00 159.371 159.449 159.353 159.415 1710 6
|
|
2026-03-25 19:00:00 159.415 159.499 159.415 159.487 1104 5
|
|
2026-03-25 19:15:00 159.488 159.491 159.434 159.471 1018 5
|
|
2026-03-25 19:30:00 159.47 159.478 159.449 159.472 840 5
|
|
2026-03-25 19:45:00 159.474 159.494 159.446 159.458 947 4
|
|
2026-03-25 20:00:00 159.458 159.49 159.457 159.479 742 5
|
|
2026-03-25 20:15:00 159.48 159.493 159.479 159.491 504 5
|
|
2026-03-25 20:30:00 159.492 159.492 159.444 159.467 426 6
|
|
2026-03-25 20:45:00 159.468 159.486 159.459 159.461 691 6
|
|
2026-03-25 21:00:00 159.465 159.467 159.358 159.358 92 31
|
|
2026-03-25 21:15:00 159.354 159.381 159.353 159.378 92 69
|
|
2026-03-25 21:30:00 159.378 159.389 159.371 159.373 462 32
|
|
2026-03-25 21:45:00 159.373 159.456 159.368 159.368 301 37
|
|
2026-03-25 22:00:00 159.377 159.459 159.362 159.434 432 49
|
|
2026-03-25 22:15:00 159.435 159.463 159.433 159.443 439 6
|
|
2026-03-25 22:30:00 159.444 159.464 159.393 159.395 465 9
|
|
2026-03-25 22:45:00 159.396 159.42 159.385 159.406 1348 9
|
|
2026-03-25 23:00:00 159.406 159.428 159.382 159.413 427 9
|
|
2026-03-25 23:15:00 159.413 159.414 159.374 159.376 252 7
|
|
2026-03-25 23:30:00 159.376 159.429 159.376 159.424 425 7
|
|
2026-03-25 23:45:00 159.422 159.422 159.369 159.387 843 6
|
|
2026-03-26 00:00:00 159.39 159.411 159.33 159.356 1733 7
|
|
2026-03-26 00:15:00 159.355 159.483 159.355 159.474 1181 6
|
|
2026-03-26 00:30:00 159.473 159.474 159.41 159.472 827 7
|
|
2026-03-26 00:45:00 159.477 159.501 159.407 159.47 1874 6
|
|
2026-03-26 01:00:00 159.469 159.51 159.384 159.482 2064 6
|
|
2026-03-26 01:15:00 159.484 159.511 159.43 159.437 1684 7
|
|
2026-03-26 01:30:00 159.438 159.477 159.433 159.441 1223 6
|
|
2026-03-26 01:45:00 159.44 159.488 159.425 159.476 959 6
|
|
2026-03-26 02:00:00 159.475 159.496 159.45 159.476 556 5
|
|
2026-03-26 02:15:00 159.475 159.475 159.435 159.464 458 5
|
|
2026-03-26 02:30:00 159.465 159.537 159.463 159.486 749 6
|
|
2026-03-26 02:45:00 159.487 159.523 159.478 159.52 644 4
|
|
2026-03-26 03:00:00 159.524 159.528 159.46 159.461 773 5
|
|
2026-03-26 03:15:00 159.461 159.47 159.423 159.445 908 6
|
|
2026-03-26 03:30:00 159.444 159.47 159.412 159.458 758 7
|
|
2026-03-26 03:45:00 159.462 159.478 159.408 159.45 876 5
|
|
2026-03-26 04:00:00 159.449 159.465 159.414 159.423 604 7
|
|
2026-03-26 04:15:00 159.423 159.425 159.369 159.384 698 5
|
|
2026-03-26 04:30:00 159.383 159.421 159.377 159.401 329 5
|
|
2026-03-26 04:45:00 159.4 159.442 159.386 159.432 1296 5
|
|
2026-03-26 05:00:00 159.429 159.436 159.373 159.386 1455 5
|
|
2026-03-26 05:15:00 159.387 159.455 159.385 159.437 787 6
|
|
2026-03-26 05:30:00 159.436 159.468 159.423 159.461 782 7
|
|
2026-03-26 05:45:00 159.464 159.49 159.433 159.487 613 6
|
|
2026-03-26 06:00:00 159.49 159.493 159.446 159.482 872 6
|
|
2026-03-26 06:15:00 159.483 159.505 159.451 159.46 782 5
|
|
2026-03-26 06:30:00 159.461 159.461 159.415 159.44 939 5
|
|
2026-03-26 06:45:00 159.44 159.442 159.281 159.31 1781 6
|
|
2026-03-26 07:00:00 159.31 159.391 159.299 159.349 1577 5
|
|
2026-03-26 07:15:00 159.349 159.426 159.349 159.401 1231 5
|
|
2026-03-26 07:30:00 159.401 159.463 159.398 159.446 940 4
|
|
2026-03-26 07:45:00 159.446 159.5 159.436 159.497 1229 4
|
|
2026-03-26 08:00:00 159.495 159.541 159.447 159.495 1853 5
|
|
2026-03-26 08:15:00 159.495 159.499 159.439 159.488 1302 5
|
|
2026-03-26 08:30:00 159.489 159.496 159.468 159.49 1627 6
|
|
2026-03-26 08:45:00 159.489 159.49 159.438 159.466 1369 5
|
|
2026-03-26 09:00:00 159.463 159.481 159.436 159.454 1328 6
|
|
2026-03-26 09:15:00 159.458 159.492 159.454 159.478 1219 5
|
|
2026-03-26 09:30:00 159.479 159.509 159.451 159.496 1392 5
|
|
2026-03-26 09:45:00 159.497 159.534 159.489 159.49 942 5
|
|
2026-03-26 10:00:00 159.488 159.548 159.487 159.492 1229 5
|
|
2026-03-26 10:15:00 159.491 159.491 159.444 159.45 1128 6
|
|
2026-03-26 10:30:00 159.45 159.497 159.422 159.497 1216 5
|
|
2026-03-26 10:45:00 159.497 159.521 159.473 159.488 1044 5
|
|
2026-03-26 11:00:00 159.488 159.536 159.47 159.531 751 5
|
|
2026-03-26 11:15:00 159.531 159.555 159.514 159.538 822 5
|
|
2026-03-26 11:30:00 159.538 159.625 159.53 159.61 1394 6
|
|
2026-03-26 11:45:00 159.611 159.669 159.604 159.655 1134 6
|
|
2026-03-26 12:00:00 159.654 159.695 159.6 159.603 1305 5
|
|
2026-03-26 12:15:00 159.606 159.612 159.553 159.575 1448 3
|
|
2026-03-26 12:30:00 159.575 159.69 159.561 159.69 1236 8
|
|
2026-03-26 12:45:00 159.689 159.691 159.628 159.633 1757 5
|
|
2026-03-26 13:00:00 159.633 159.656 159.574 159.597 2379 5
|
|
2026-03-26 13:15:00 159.597 159.599 159.531 159.553 2169 5
|
|
2026-03-26 13:30:00 159.559 159.618 159.487 159.488 2785 5
|
|
2026-03-26 13:45:00 159.491 159.623 159.468 159.523 3907 6
|
|
2026-03-26 14:00:00 159.523 159.602 159.507 159.57 4257 5
|
|
2026-03-26 14:15:00 159.57 159.591 159.516 159.556 2437 4
|
|
2026-03-26 14:30:00 159.557 159.571 159.431 159.551 3453 4
|
|
2026-03-26 14:45:00 159.552 159.593 159.486 159.549 4829 5
|
|
2026-03-26 15:00:00 159.553 159.593 159.532 159.586 3002 5
|
|
2026-03-26 15:15:00 159.585 159.615 159.572 159.605 2210 5
|
|
2026-03-26 15:30:00 159.606 159.694 159.594 159.678 1980 5
|
|
2026-03-26 15:45:00 159.679 159.688 159.58 159.653 3572 5
|
|
2026-03-26 16:00:00 159.655 159.683 159.627 159.651 2365 5
|
|
2026-03-26 16:15:00 159.652 159.695 159.642 159.654 1944 5
|
|
2026-03-26 16:30:00 159.655 159.696 159.647 159.654 1610 5
|
|
2026-03-26 16:45:00 159.655 159.672 159.614 159.661 1496 4
|
|
2026-03-26 17:00:00 159.66 159.681 159.632 159.65 2205 5
|
|
2026-03-26 17:15:00 159.652 159.713 159.647 159.693 1451 4
|
|
2026-03-26 17:30:00 159.692 159.743 159.667 159.734 1074 5
|
|
2026-03-26 17:45:00 159.735 159.765 159.734 159.759 749 4
|
|
2026-03-26 18:00:00 159.761 159.764 159.729 159.757 2535 4
|
|
2026-03-26 18:15:00 159.757 159.801 159.752 159.791 1198 4
|
|
2026-03-26 18:30:00 159.793 159.797 159.714 159.716 1122 4
|
|
2026-03-26 18:45:00 159.717 159.766 159.716 159.738 878 4
|
|
2026-03-26 19:00:00 159.739 159.828 159.73 159.818 1539 5
|
|
2026-03-26 19:15:00 159.818 159.83 159.792 159.819 1172 4
|
|
2026-03-26 19:30:00 159.819 159.82 159.769 159.812 973 4
|
|
2026-03-26 19:45:00 159.81 159.829 159.804 159.824 952 5
|
|
2026-03-26 20:00:00 159.825 159.845 159.344 159.572 3099 6
|
|
2026-03-26 20:15:00 159.571 159.701 159.549 159.681 4404 10
|
|
2026-03-26 20:30:00 159.678 159.692 159.651 159.679 2019 9
|
|
2026-03-26 20:45:00 159.678 159.798 159.666 159.798 1584 6
|
|
2026-03-26 21:00:00 159.795 159.795 159.588 159.617 84 104
|
|
2026-03-26 21:15:00 159.617 159.763 159.617 159.718 124 46
|
|
2026-03-26 21:30:00 159.72 159.745 159.643 159.645 399 60
|
|
2026-03-26 21:45:00 159.647 159.668 159.633 159.659 332 55
|
|
2026-03-26 22:00:00 159.609 159.741 159.6 159.678 457 54
|
|
2026-03-26 22:15:00 159.675 159.704 159.66 159.689 327 9
|
|
2026-03-26 22:30:00 159.683 159.692 159.661 159.663 513 9
|
|
2026-03-26 22:45:00 159.667 159.677 159.648 159.648 236 8
|
|
2026-03-26 23:00:00 159.651 159.666 159.634 159.642 1102 8
|
|
2026-03-26 23:15:00 159.641 159.678 159.64 159.666 946 7
|
|
2026-03-26 23:30:00 159.667 159.692 159.649 159.688 527 6
|
|
2026-03-26 23:45:00 159.689 159.727 159.667 159.722 640 6
|
|
2026-03-27 00:00:00 159.723 159.726 159.627 159.695 1524 6
|
|
2026-03-27 00:15:00 159.694 159.764 159.654 159.714 1658 7
|
|
2026-03-27 00:30:00 159.712 159.717 159.687 159.693 861 5
|
|
2026-03-27 00:45:00 159.695 159.704 159.487 159.561 2850 5
|
|
2026-03-27 01:00:00 159.56 159.594 159.489 159.564 1763 6
|
|
2026-03-27 01:15:00 159.564 159.585 159.524 159.568 1002 6
|
|
2026-03-27 01:30:00 159.569 159.576 159.546 159.548 792 5
|
|
2026-03-27 01:45:00 159.549 159.583 159.453 159.48 795 5
|
|
2026-03-27 02:00:00 159.478 159.572 159.453 159.566 986 5
|
|
2026-03-27 02:15:00 159.567 159.583 159.561 159.569 473 5
|
|
2026-03-27 02:30:00 159.57 159.579 159.523 159.523 833 5
|
|
2026-03-27 02:45:00 159.525 159.527 159.489 159.526 520 5
|
|
2026-03-27 03:00:00 159.527 159.555 159.501 159.551 517 5
|
|
2026-03-27 03:15:00 159.551 159.592 159.542 159.576 603 6
|
|
2026-03-27 03:30:00 159.579 159.6 159.556 159.575 458 4
|
|
2026-03-27 03:45:00 159.576 159.622 159.566 159.614 403 5
|
|
2026-03-27 04:00:00 159.615 159.641 159.603 159.604 442 4
|
|
2026-03-27 04:15:00 159.609 159.617 159.559 159.566 348 6
|
|
2026-03-27 04:30:00 159.564 159.595 159.552 159.592 399 7
|
|
2026-03-27 04:45:00 159.592 159.63 159.587 159.62 708 5
|
|
2026-03-27 05:00:00 159.619 159.648 159.59 159.601 589 5
|
|
2026-03-27 05:15:00 159.603 159.64 159.6 159.64 393 5
|
|
2026-03-27 05:30:00 159.641 159.643 159.589 159.592 562 6
|
|
2026-03-27 05:45:00 159.59 159.634 159.571 159.625 721 7
|
|
2026-03-27 06:00:00 159.625 159.653 159.574 159.574 822 6
|
|
2026-03-27 06:15:00 159.575 159.639 159.574 159.628 728 7
|
|
2026-03-27 06:30:00 159.628 159.677 159.591 159.666 659 6
|
|
2026-03-27 06:45:00 159.667 159.769 159.667 159.749 972 5
|
|
2026-03-27 07:00:00 159.749 159.788 159.734 159.777 984 5
|
|
2026-03-27 07:15:00 159.778 159.967 159.777 159.959 3603 6
|
|
2026-03-27 07:30:00 159.959 159.976 159.906 159.968 2150 5
|
|
2026-03-27 07:45:00 159.967 159.973 159.919 159.942 1511 6
|
|
2026-03-27 08:00:00 159.946 159.952 159.871 159.881 2532 6
|
|
2026-03-27 08:15:00 159.881 159.943 159.865 159.882 1502 5
|
|
2026-03-27 08:30:00 159.88 159.903 159.75 159.827 1450 5
|
|
2026-03-27 08:45:00 159.829 159.879 159.798 159.836 1178 5
|
|
2026-03-27 09:00:00 159.834 159.941 159.828 159.882 1257 5
|
|
2026-03-27 09:15:00 159.883 159.919 159.763 159.826 1930 3
|
|
2026-03-27 09:30:00 159.829 159.862 159.796 159.838 1292 6
|
|
2026-03-27 09:45:00 159.839 159.88 159.821 159.867 957 5
|
|
2026-03-27 10:00:00 159.867 159.878 159.777 159.843 1060 5
|
|
2026-03-27 10:15:00 159.841 159.878 159.825 159.83 802 5
|
|
2026-03-27 10:30:00 159.829 159.941 159.826 159.933 971 6
|
|
2026-03-27 10:45:00 159.934 159.945 159.886 159.918 1009 5
|
|
2026-03-27 11:00:00 159.918 159.936 159.854 159.874 1175 5
|
|
2026-03-27 11:15:00 159.872 159.892 159.843 159.844 798 6
|
|
2026-03-27 11:30:00 159.847 159.87 159.832 159.839 1071 5
|
|
2026-03-27 11:45:00 159.841 159.881 159.809 159.854 1174 5
|
|
2026-03-27 12:00:00 159.857 159.883 159.83 159.882 1588 5
|
|
2026-03-27 12:15:00 159.885 159.896 159.838 159.861 1489 5
|
|
2026-03-27 12:30:00 159.862 159.929 159.822 159.831 1621 6
|
|
2026-03-27 12:45:00 159.83 159.88 159.795 159.874 1436 5
|
|
2026-03-27 13:00:00 159.875 159.928 159.868 159.919 2061 5
|
|
2026-03-27 13:15:00 159.918 159.919 159.845 159.909 1572 6
|
|
2026-03-27 13:30:00 159.911 159.952 159.884 159.911 2358 4
|
|
2026-03-27 13:45:00 159.91 159.926 159.834 159.888 2248 4
|
|
2026-03-27 14:00:00 159.887 159.9 159.829 159.834 2512 7
|
|
2026-03-27 14:15:00 159.833 159.891 159.796 159.89 2126 5
|
|
2026-03-27 14:30:00 159.885 159.919 159.838 159.903 2052 5
|
|
2026-03-27 14:45:00 159.904 159.918 159.863 159.895 2197 5
|
|
2026-03-27 15:00:00 159.895 159.923 159.867 159.905 2576 5
|
|
2026-03-27 15:15:00 159.901 159.926 159.76 159.819 3312 5
|
|
2026-03-27 15:30:00 159.819 159.83 159.699 159.805 3244 5
|
|
2026-03-27 15:45:00 159.807 160.17 159.795 160.165 4304 6
|
|
2026-03-27 16:00:00 160.162 160.294 160.111 160.116 5947 5
|
|
2026-03-27 16:15:00 160.116 160.148 160.096 160.101 2186 5
|
|
2026-03-27 16:30:00 160.102 160.163 160.067 160.115 2544 6
|
|
2026-03-27 16:45:00 160.114 160.157 160.084 160.143 1661 4
|
|
2026-03-27 17:00:00 160.146 160.229 160.074 160.215 3141 5
|
|
2026-03-27 17:15:00 160.214 160.386 160.21 160.379 1636 4
|
|
2026-03-27 17:30:00 160.379 160.414 160.322 160.352 1430 5
|
|
2026-03-27 17:45:00 160.355 160.372 160.309 160.338 1894 5
|
|
2026-03-27 18:00:00 160.34 160.39 160.296 160.373 1358 6
|
|
2026-03-27 18:15:00 160.373 160.394 160.31 160.37 1680 5
|
|
2026-03-27 18:30:00 160.373 160.379 160.275 160.292 1577 5
|
|
2026-03-27 18:45:00 160.293 160.33 160.244 160.248 1362 6
|
|
2026-03-27 19:00:00 160.247 160.289 160.221 160.24 987 5
|
|
2026-03-27 19:15:00 160.239 160.281 160.237 160.259 865 5
|
|
2026-03-27 19:30:00 160.258 160.291 160.225 160.258 953 6
|
|
2026-03-27 19:45:00 160.258 160.269 160.142 160.145 1323 5
|
|
2026-03-27 20:00:00 160.145 160.201 160.104 160.185 1108 5
|
|
2026-03-27 20:15:00 160.187 160.255 160.171 160.253 505 6
|
|
2026-03-27 20:30:00 160.252 160.327 160.239 160.272 843 6
|
|
2026-03-27 20:45:00 160.271 160.304 160.218 160.221 1123 9
|
|
2026-03-29 21:00:00 160.155 160.17 160.103 160.106 71 134
|
|
2026-03-29 21:15:00 160.094 160.144 160.084 160.141 74 135
|
|
2026-03-29 21:30:00 160.134 160.372 160.106 160.314 309 99
|
|
2026-03-29 21:45:00 160.314 160.314 160.094 160.155 411 120
|
|
2026-03-29 22:00:00 160.172 160.457 160.16 160.342 938 32
|
|
2026-03-29 22:15:00 160.342 160.399 160.305 160.396 921 7
|
|
2026-03-29 22:30:00 160.397 160.46 160.396 160.445 595 8
|
|
2026-03-29 22:45:00 160.446 160.446 160.382 160.404 537 8
|
|
2026-03-29 23:00:00 160.403 160.442 160.341 160.435 897 9
|
|
2026-03-29 23:15:00 160.433 160.433 160.311 160.358 565 6
|
|
2026-03-29 23:30:00 160.357 160.383 160.318 160.368 589 6
|
|
2026-03-29 23:45:00 160.367 160.398 160.226 160.234 1616 6
|
|
2026-03-30 00:00:00 160.232 160.25 160.049 160.097 2399 7
|
|
2026-03-30 00:15:00 160.097 160.142 159.936 160.017 3716 7
|
|
2026-03-30 00:30:00 160.018 160.02 159.89 159.91 1433 7
|
|
2026-03-30 00:45:00 159.91 159.997 159.879 159.88 2300 6
|
|
2026-03-30 01:00:00 159.885 159.918 159.839 159.9 1270 6
|
|
2026-03-30 01:15:00 159.901 159.955 159.888 159.924 993 7
|
|
2026-03-30 01:30:00 159.924 159.997 159.894 159.977 881 6
|
|
2026-03-30 01:45:00 159.978 159.984 159.92 159.928 919 5
|
|
2026-03-30 02:00:00 159.928 159.987 159.902 159.903 982 5
|
|
2026-03-30 02:15:00 159.901 159.906 159.83 159.84 1336 6
|
|
2026-03-30 02:30:00 159.84 159.854 159.755 159.791 1478 8
|
|
2026-03-30 02:45:00 159.791 159.856 159.789 159.843 1310 6
|
|
2026-03-30 03:00:00 159.843 159.844 159.736 159.749 1022 5
|
|
2026-03-30 03:15:00 159.749 159.782 159.738 159.765 649 5
|
|
2026-03-30 03:30:00 159.766 159.806 159.74 159.754 588 5
|
|
2026-03-30 03:45:00 159.761 159.814 159.761 159.788 889 5
|
|
2026-03-30 04:00:00 159.787 159.787 159.682 159.727 1277 6
|
|
2026-03-30 04:15:00 159.725 159.739 159.656 159.712 897 6
|
|
2026-03-30 04:30:00 159.713 159.769 159.712 159.739 705 5
|
|
2026-03-30 04:45:00 159.737 159.796 159.732 159.791 596 6
|
|
2026-03-30 05:00:00 159.795 159.809 159.701 159.743 937 6
|
|
2026-03-30 05:15:00 159.74 159.786 159.706 159.763 607 5
|
|
2026-03-30 05:30:00 159.763 159.773 159.678 159.74 1430 5
|
|
2026-03-30 05:45:00 159.739 159.741 159.671 159.728 1983 6
|
|
2026-03-30 06:00:00 159.728 159.749 159.609 159.661 1378 5
|
|
2026-03-30 06:15:00 159.661 159.76 159.633 159.751 1743 5
|
|
2026-03-30 06:30:00 159.753 159.801 159.696 159.736 1403 5
|
|
2026-03-30 06:45:00 159.73 159.836 159.697 159.804 1566 5
|
|
2026-03-30 07:00:00 159.804 159.857 159.716 159.722 1750 5
|
|
2026-03-30 07:15:00 159.727 159.743 159.57 159.645 1765 5
|
|
2026-03-30 07:30:00 159.644 159.732 159.633 159.677 1757 5
|
|
2026-03-30 07:45:00 159.676 159.778 159.653 159.776 1738 5
|
|
2026-03-30 08:00:00 159.774 159.808 159.742 159.769 2683 5
|
|
2026-03-30 08:15:00 159.767 159.781 159.733 159.768 1803 5
|
|
2026-03-30 08:30:00 159.77 159.78 159.687 159.691 1706 5
|
|
2026-03-30 08:45:00 159.691 159.726 159.582 159.686 2419 5
|
|
2026-03-30 09:00:00 159.685 159.726 159.627 159.711 1493 4
|
|
2026-03-30 09:15:00 159.713 159.72 159.6 159.671 1817 5
|
|
2026-03-30 09:30:00 159.669 159.67 159.594 159.625 1958 4
|
|
2026-03-30 09:45:00 159.624 159.637 159.574 159.597 1599 5
|
|
2026-03-30 10:00:00 159.597 159.618 159.531 159.544 1336 5
|
|
2026-03-30 10:15:00 159.544 159.596 159.484 159.586 1172 5
|
|
2026-03-30 10:30:00 159.584 159.644 159.56 159.568 874 4
|
|
2026-03-30 10:45:00 159.567 159.62 159.552 159.607 767 5
|
|
2026-03-30 11:00:00 159.605 159.607 159.508 159.54 1050 7
|
|
2026-03-30 11:15:00 159.54 159.567 159.411 159.502 2673 5
|
|
2026-03-30 11:30:00 159.501 159.532 159.453 159.529 2500 5
|
|
2026-03-30 11:45:00 159.528 159.533 159.451 159.514 1341 5
|
|
2026-03-30 12:00:00 159.514 159.514 159.431 159.492 1366 5
|
|
2026-03-30 12:15:00 159.492 159.561 159.453 159.52 1667 6
|
|
2026-03-30 12:30:00 159.518 159.518 159.443 159.46 1511 5
|
|
2026-03-30 12:45:00 159.458 159.478 159.337 159.369 1716 6
|
|
2026-03-30 13:00:00 159.369 159.416 159.326 159.363 2032 6
|
|
2026-03-30 13:15:00 159.365 159.387 159.333 159.353 1306 5
|
|
2026-03-30 13:30:00 159.351 159.517 159.333 159.489 2083 4
|
|
2026-03-30 13:45:00 159.491 159.545 159.487 159.526 1760 5
|
|
2026-03-30 14:00:00 159.524 159.618 159.521 159.535 2436 5
|
|
2026-03-30 14:15:00 159.536 159.604 159.536 159.577 2208 5
|
|
2026-03-30 14:30:00 159.581 159.605 159.507 159.517 1903 5
|
|
2026-03-30 14:45:00 159.516 159.585 159.494 159.533 5783 5
|
|
2026-03-30 15:00:00 159.534 159.625 159.503 159.623 2244 4
|
|
2026-03-30 15:15:00 159.622 159.637 159.551 159.575 1293 4
|
|
2026-03-30 15:30:00 159.576 159.601 159.383 159.41 1754 4
|
|
2026-03-30 15:45:00 159.41 159.487 159.409 159.482 1503 5
|
|
2026-03-30 16:00:00 159.485 159.489 159.425 159.471 1028 5
|
|
2026-03-30 16:15:00 159.469 159.481 159.426 159.46 872 5
|
|
2026-03-30 16:30:00 159.461 159.508 159.42 159.42 1467 6
|
|
2026-03-30 16:45:00 159.42 159.462 159.41 159.442 1005 5
|
|
2026-03-30 17:00:00 159.443 159.544 159.415 159.54 1189 4
|
|
2026-03-30 17:15:00 159.54 159.586 159.514 159.543 1296 5
|
|
2026-03-30 17:30:00 159.544 159.545 159.474 159.495 1791 6
|
|
2026-03-30 17:45:00 159.495 159.572 159.471 159.567 1217 7
|
|
2026-03-30 18:00:00 159.566 159.569 159.475 159.488 803 6
|
|
2026-03-30 18:15:00 159.488 159.538 159.452 159.533 851 5
|
|
2026-03-30 18:30:00 159.533 159.605 159.521 159.592 882 4
|
|
2026-03-30 18:45:00 159.591 159.638 159.562 159.624 1067 4
|
|
2026-03-30 19:00:00 159.623 159.69 159.61 159.676 953 5
|
|
2026-03-30 19:15:00 159.676 159.683 159.661 159.671 543 5
|
|
2026-03-30 19:30:00 159.672 159.688 159.658 159.68 557 5
|
|
2026-03-30 19:45:00 159.686 159.713 159.672 159.691 587 4
|
|
2026-03-30 20:00:00 159.694 159.703 159.636 159.689 963 4
|
|
2026-03-30 20:15:00 159.688 159.706 159.676 159.702 302 6
|
|
2026-03-30 20:30:00 159.701 159.731 159.696 159.728 489 7
|
|
2026-03-30 20:45:00 159.724 159.739 159.698 159.698 715 7
|
|
2026-03-30 21:00:00 159.688 159.742 159.648 159.742 45 84
|
|
2026-03-30 21:15:00 159.743 159.744 159.645 159.645 261 23
|
|
2026-03-30 21:30:00 159.648 159.719 159.639 159.682 397 43
|
|
2026-03-30 21:45:00 159.682 159.732 159.678 159.725 516 50
|
|
2026-03-30 22:00:00 159.725 159.765 159.713 159.75 261 46
|
|
2026-03-30 22:15:00 159.748 159.753 159.725 159.74 103 8
|
|
2026-03-30 22:30:00 159.748 159.786 159.748 159.76 1612 8
|
|
2026-03-30 22:45:00 159.76 159.806 159.76 159.8 641 9
|
|
2026-03-30 23:00:00 159.802 159.857 159.798 159.836 968 9
|
|
2026-03-30 23:15:00 159.837 159.838 159.801 159.81 287 6
|
|
2026-03-30 23:30:00 159.81 159.85 159.799 159.802 671 9
|
|
2026-03-30 23:45:00 159.803 159.866 159.802 159.844 611 6
|
|
2026-03-31 00:00:00 159.844 159.908 159.755 159.888 2216 6
|
|
2026-03-31 00:15:00 159.888 159.916 159.863 159.876 1278 5
|
|
2026-03-31 00:30:00 159.876 159.938 159.79 159.834 2617 6
|
|
2026-03-31 00:45:00 159.836 159.888 159.695 159.88 5506 6
|
|
2026-03-31 01:00:00 159.88 159.97 159.839 159.875 3009 6
|
|
2026-03-31 01:15:00 159.873 159.877 159.756 159.776 1784 6
|
|
2026-03-31 01:30:00 159.776 159.776 159.697 159.721 1960 5
|
|
2026-03-31 01:45:00 159.721 159.753 159.664 159.749 1624 5
|
|
2026-03-31 02:00:00 159.748 159.78 159.709 159.711 1226 5
|
|
2026-03-31 02:15:00 159.713 159.713 159.641 159.675 1129 6
|
|
2026-03-31 02:30:00 159.68 159.71 159.651 159.654 913 5
|
|
2026-03-31 02:45:00 159.654 159.654 159.591 159.602 1070 6
|
|
2026-03-31 03:00:00 159.602 159.64 159.597 159.626 986 4
|
|
2026-03-31 03:15:00 159.626 159.693 159.625 159.664 1432 6
|
|
2026-03-31 03:30:00 159.663 159.717 159.653 159.702 496 7
|
|
2026-03-31 03:45:00 159.703 159.742 159.701 159.723 659 7
|
|
2026-03-31 04:00:00 159.722 159.728 159.69 159.701 375 6
|
|
2026-03-31 04:15:00 159.702 159.702 159.611 159.626 532 6
|
|
2026-03-31 04:30:00 159.627 159.641 159.601 159.638 522 5
|
|
2026-03-31 04:45:00 159.636 159.662 159.611 159.621 496 6
|
|
2026-03-31 05:00:00 159.62 159.634 159.48 159.535 1230 5
|
|
2026-03-31 05:15:00 159.531 159.606 159.516 159.592 711 6
|
|
2026-03-31 05:30:00 159.591 159.626 159.572 159.601 677 6
|
|
2026-03-31 05:45:00 159.602 159.624 159.551 159.612 821 7
|
|
2026-03-31 06:00:00 159.611 159.675 159.594 159.673 1246 5
|
|
2026-03-31 06:15:00 159.665 159.67 159.494 159.526 1298 6
|
|
2026-03-31 06:30:00 159.527 159.715 159.526 159.713 1605 5
|
|
2026-03-31 06:45:00 159.714 159.74 159.675 159.725 1333 6
|
|
2026-03-31 07:00:00 159.725 159.742 159.658 159.696 2116 5
|
|
2026-03-31 07:15:00 159.695 159.786 159.69 159.746 1113 5
|
|
2026-03-31 07:30:00 159.744 159.777 159.696 159.704 857 4
|
|
2026-03-31 07:45:00 159.704 159.709 159.624 159.644 1407 4
|
|
2026-03-31 08:00:00 159.645 159.678 159.6 159.648 1518 5
|
|
2026-03-31 08:15:00 159.65 159.66 159.597 159.625 1228 4
|
|
2026-03-31 08:30:00 159.624 159.65 159.598 159.614 690 5
|
|
2026-03-31 08:45:00 159.612 159.62 159.52 159.575 1068 5
|
|
2026-03-31 09:00:00 159.574 159.574 159.51 159.519 1042 6
|
|
2026-03-31 09:15:00 159.519 159.606 159.509 159.6 1399 5
|
|
2026-03-31 09:30:00 159.599 159.654 159.598 159.638 874 6
|
|
2026-03-31 09:45:00 159.637 159.674 159.635 159.647 717 5
|
|
2026-03-31 10:00:00 159.646 159.685 159.637 159.681 543 5
|
|
2026-03-31 10:15:00 159.681 159.722 159.653 159.66 800 5
|
|
2026-03-31 10:30:00 159.66 159.743 159.66 159.73 714 6
|
|
2026-03-31 10:45:00 159.732 159.769 159.716 159.732 854 6
|
|
2026-03-31 11:00:00 159.733 159.762 159.58 159.736 2238 5
|
|
2026-03-31 11:15:00 159.735 159.757 159.486 159.545 3239 5
|
|
2026-03-31 11:30:00 159.545 159.594 159.422 159.423 2742 6
|
|
2026-03-31 11:45:00 159.423 159.487 159.361 159.415 2826 6
|
|
2026-03-31 12:00:00 159.415 159.565 159.393 159.53 3183 6
|
|
2026-03-31 12:15:00 159.531 159.55 159.374 159.43 3029 5
|
|
2026-03-31 12:30:00 159.431 159.445 159.351 159.367 2334 5
|
|
2026-03-31 12:45:00 159.366 159.418 159.345 159.365 2069 5
|
|
2026-03-31 13:00:00 159.362 159.441 159.291 159.312 2008 6
|
|
2026-03-31 13:15:00 159.311 159.314 159.203 159.294 2384 5
|
|
2026-03-31 13:30:00 159.294 159.334 159.173 159.175 2674 3
|
|
2026-03-31 13:45:00 159.176 159.176 159.072 159.08 2950 5
|
|
2026-03-31 14:00:00 159.079 159.218 159.05 159.175 3555 10
|
|
2026-03-31 14:15:00 159.175 159.189 159.067 159.127 2482 5
|
|
2026-03-31 14:30:00 159.128 159.317 159.098 159.29 3006 5
|
|
2026-03-31 14:45:00 159.289 159.306 159.063 159.098 6040 5
|
|
2026-03-31 15:00:00 159.101 159.119 158.915 158.947 6604 5
|
|
2026-03-31 15:15:00 158.949 159.03 158.898 159.001 3178 6
|
|
2026-03-31 15:30:00 159.002 159.091 158.946 158.998 3136 6
|
|
2026-03-31 15:45:00 158.999 159.102 158.974 159.076 2747 5
|
|
2026-03-31 16:00:00 159.076 159.138 159.032 159.098 2128 6
|
|
2026-03-31 16:15:00 159.098 159.203 159.086 159.18 2375 5
|
|
2026-03-31 16:30:00 159.178 159.201 158.822 158.913 4999 6
|
|
2026-03-31 16:45:00 158.922 159.005 158.859 158.951 5197 5
|
|
2026-03-31 17:00:00 158.951 158.957 158.783 158.804 4544 5
|
|
2026-03-31 17:15:00 158.805 158.861 158.746 158.849 2876 5
|
|
2026-03-31 17:30:00 158.844 158.918 158.786 158.798 3642 5
|
|
2026-03-31 17:45:00 158.799 158.96 158.798 158.945 2532 4
|
|
2026-03-31 18:00:00 158.946 158.965 158.846 158.857 1798 5
|
|
2026-03-31 18:15:00 158.861 158.906 158.819 158.838 1425 5
|
|
2026-03-31 18:30:00 158.838 158.904 158.822 158.822 1517 6
|
|
2026-03-31 18:45:00 158.82 158.889 158.789 158.875 1702 5
|
|
2026-03-31 19:00:00 158.877 158.999 158.851 158.95 1690 5
|
|
2026-03-31 19:15:00 158.949 158.968 158.914 158.919 924 5
|
|
2026-03-31 19:30:00 158.918 158.92 158.746 158.805 1478 5
|
|
2026-03-31 19:45:00 158.805 158.81 158.682 158.71 2091 5
|
|
2026-03-31 20:00:00 158.708 158.721 158.658 158.689 1683 6
|
|
2026-03-31 20:15:00 158.69 158.726 158.678 158.722 1287 5
|
|
2026-03-31 20:30:00 158.72 158.763 158.701 158.706 842 5
|
|
2026-03-31 20:45:00 158.708 158.74 158.707 158.712 686 7
|
|
2026-03-31 21:00:00 158.706 158.745 158.688 158.744 124 29
|
|
2026-03-31 21:15:00 158.744 158.789 158.743 158.779 243 81
|
|
2026-03-31 21:30:00 158.779 158.788 158.665 158.743 1011 65
|
|
2026-03-31 21:45:00 158.74 158.807 158.661 158.684 2162 53
|
|
2026-03-31 22:00:00 158.686 158.819 158.683 158.756 420 34
|
|
2026-03-31 22:15:00 158.759 158.773 158.721 158.744 293 10
|
|
2026-03-31 22:30:00 158.745 158.776 158.711 158.725 975 9
|
|
2026-03-31 22:45:00 158.724 158.742 158.715 158.724 1274 8
|
|
2026-03-31 23:00:00 158.724 158.776 158.703 158.725 741 10
|
|
2026-03-31 23:15:00 158.727 158.727 158.56 158.59 1342 7
|
|
2026-03-31 23:30:00 158.59 158.642 158.587 158.6 655 7
|
|
2026-03-31 23:45:00 158.612 158.653 158.573 158.586 975 6
|
|
2026-04-01 00:00:00 158.585 158.621 158.551 158.577 1513 6
|
|
2026-04-01 00:15:00 158.583 158.587 158.451 158.539 1740 6
|
|
2026-04-01 00:30:00 158.538 158.641 158.522 158.635 1189 7
|
|
2026-04-01 00:45:00 158.636 158.842 158.636 158.785 2310 5
|
|
2026-04-01 01:00:00 158.785 159.01 158.775 158.843 3234 6
|
|
2026-04-01 01:15:00 158.844 158.883 158.743 158.746 1614 7
|
|
2026-04-01 01:30:00 158.746 158.936 158.732 158.853 1781 6
|
|
2026-04-01 01:45:00 158.853 158.871 158.744 158.757 1424 6
|
|
2026-04-01 02:00:00 158.754 158.786 158.701 158.704 1647 5
|
|
2026-04-01 02:15:00 158.705 158.743 158.686 158.732 1107 5
|
|
2026-04-01 02:30:00 158.733 158.77 158.696 158.706 939 5
|
|
2026-04-01 02:45:00 158.707 158.73 158.659 158.723 718 6
|
|
2026-04-01 03:00:00 158.725 158.747 158.592 158.622 1166 6
|
|
2026-04-01 03:15:00 158.62 158.657 158.585 158.654 672 6
|
|
2026-04-01 03:30:00 158.654 158.75 158.654 158.746 855 5
|
|
2026-04-01 03:45:00 158.746 158.86 158.746 158.859 848 5
|
|
2026-04-01 04:00:00 158.858 158.888 158.809 158.868 631 6
|
|
2026-04-01 04:15:00 158.869 158.931 158.864 158.891 915 5
|
|
2026-04-01 04:30:00 158.894 158.935 158.831 158.831 706 5
|
|
2026-04-01 04:45:00 158.828 158.854 158.78 158.782 921 6
|
|
2026-04-01 05:00:00 158.783 158.91 158.78 158.91 1033 6
|
|
2026-04-01 05:15:00 158.908 158.92 158.791 158.793 948 5
|
|
2026-04-01 05:30:00 158.791 158.825 158.709 158.718 1076 4
|
|
2026-04-01 05:45:00 158.716 158.723 158.615 158.676 1490 4
|
|
2026-04-01 06:00:00 158.673 158.685 158.601 158.611 1765 5
|
|
2026-04-01 06:15:00 158.61 158.655 158.407 158.435 2240 6
|
|
2026-04-01 06:30:00 158.434 158.45 158.323 158.365 3589 5
|
|
2026-04-01 06:45:00 158.366 158.414 158.287 158.307 3446 5
|
|
2026-04-01 07:00:00 158.306 158.388 158.271 158.315 2944 5
|
|
2026-04-01 07:15:00 158.317 158.439 158.283 158.424 2685 5
|
|
2026-04-01 07:30:00 158.431 158.46 158.353 158.399 2438 5
|
|
2026-04-01 07:45:00 158.406 158.792 158.372 158.776 4889 5
|
|
2026-04-01 08:00:00 158.782 158.871 158.682 158.728 3510 5
|
|
2026-04-01 08:15:00 158.73 158.748 158.602 158.603 2314 6
|
|
2026-04-01 08:30:00 158.601 158.628 158.427 158.428 2337 6
|
|
2026-04-01 08:45:00 158.428 158.596 158.422 158.58 2722 6
|
|
2026-04-01 09:00:00 158.578 158.612 158.486 158.597 2163 5
|
|
2026-04-01 09:15:00 158.602 158.703 158.602 158.651 2620 5
|
|
2026-04-01 09:30:00 158.651 158.732 158.605 158.723 1601 5
|
|
2026-04-01 09:45:00 158.726 158.771 158.658 158.71 2004 5
|
|
2026-04-01 10:00:00 158.712 158.73 158.619 158.657 2047 5
|
|
2026-04-01 10:15:00 158.658 158.722 158.633 158.64 1333 5
|
|
2026-04-01 10:30:00 158.638 158.656 158.602 158.612 1111 4
|
|
2026-04-01 10:45:00 158.611 158.614 158.514 158.518 1541 4
|
|
2026-04-01 11:00:00 158.516 158.548 158.456 158.456 1237 5
|
|
2026-04-01 11:15:00 158.457 158.546 158.448 158.533 1326 5
|
|
2026-04-01 11:30:00 158.53 158.532 158.447 158.458 1258 5
|
|
2026-04-01 11:45:00 158.458 158.458 158.344 158.345 1310 5
|
|
2026-04-01 12:00:00 158.345 158.398 158.318 158.346 1763 5
|
|
2026-04-01 12:15:00 158.346 158.537 158.345 158.516 2530 13
|
|
2026-04-01 12:30:00 158.515 158.57 158.303 158.361 2790 11
|
|
2026-04-01 12:45:00 158.364 158.553 158.31 158.529 5035 7
|
|
2026-04-01 13:00:00 158.528 158.617 158.478 158.489 3401 4
|
|
2026-04-01 13:15:00 158.489 158.559 158.469 158.545 2409 6
|
|
2026-04-01 13:30:00 158.546 158.602 158.457 158.566 3921 5
|
|
2026-04-01 13:45:00 158.562 158.672 158.55 158.628 3351 6
|
|
2026-04-01 14:00:00 158.644 158.751 158.644 158.666 4356 10
|
|
2026-04-01 14:15:00 158.671 158.673 158.531 158.547 3410 5
|
|
2026-04-01 14:30:00 158.545 158.622 158.465 158.542 3650 5
|
|
2026-04-01 14:45:00 158.543 158.596 158.464 158.485 3019 6
|
|
2026-04-01 15:00:00 158.482 158.559 158.407 158.543 2712 5
|
|
2026-04-01 15:15:00 158.54 158.647 158.517 158.629 2008 5
|
|
2026-04-01 15:30:00 158.629 158.695 158.59 158.603 2072 5
|
|
2026-04-01 15:45:00 158.603 158.671 158.589 158.63 1796 4
|
|
2026-04-01 16:00:00 158.63 158.717 158.591 158.705 1771 5
|
|
2026-04-01 16:15:00 158.709 158.728 158.65 158.655 1473 5
|
|
2026-04-01 16:30:00 158.656 158.718 158.642 158.692 1494 5
|
|
2026-04-01 16:45:00 158.692 158.696 158.543 158.552 1275 4
|
|
2026-04-01 17:00:00 158.553 158.558 158.447 158.5 1675 4
|
|
2026-04-01 17:15:00 158.503 158.56 158.469 158.553 1344 4
|
|
2026-04-01 17:30:00 158.555 158.691 158.554 158.609 1534 5
|
|
2026-04-01 17:45:00 158.609 158.72 158.609 158.71 2226 4
|
|
2026-04-01 18:00:00 158.709 158.781 158.691 158.779 2189 5
|
|
2026-04-01 18:15:00 158.779 158.814 158.757 158.767 1473 5
|
|
2026-04-01 18:30:00 158.768 158.821 158.705 158.723 1161 5
|
|
2026-04-01 18:45:00 158.722 158.86 158.716 158.85 1788 5
|
|
2026-04-01 19:00:00 158.85 158.896 158.841 158.878 1536 5
|
|
2026-04-01 19:15:00 158.877 158.943 158.875 158.918 730 6
|
|
2026-04-01 19:30:00 158.917 158.943 158.869 158.88 1055 5
|
|
2026-04-01 19:45:00 158.88 158.937 158.872 158.894 1720 5
|
|
2026-04-01 20:00:00 158.896 158.903 158.865 158.866 688 4
|
|
2026-04-01 20:15:00 158.864 158.864 158.804 158.804 311 4
|
|
2026-04-01 20:30:00 158.804 158.817 158.762 158.779 461 6
|
|
2026-04-01 20:45:00 158.778 158.817 158.75 158.797 1024 7
|
|
2026-04-01 21:00:00 158.797 158.799 158.701 158.784 58 108
|
|
2026-04-01 21:15:00 158.784 158.809 158.686 158.689 271 88
|
|
2026-04-01 21:30:00 158.688 158.784 158.597 158.749 1079 35
|
|
2026-04-01 21:45:00 158.748 158.77 158.654 158.669 408 71
|
|
2026-04-01 22:00:00 158.706 158.726 158.677 158.715 562 45
|
|
2026-04-01 22:15:00 158.714 158.732 158.655 158.658 285 9
|
|
2026-04-01 22:30:00 158.658 158.682 158.607 158.607 772 8
|
|
2026-04-01 22:45:00 158.606 158.615 158.579 158.607 691 11
|
|
2026-04-01 23:00:00 158.608 158.61 158.545 158.547 808 8
|
|
2026-04-01 23:15:00 158.546 158.656 158.542 158.649 666 7
|
|
2026-04-01 23:30:00 158.65 158.699 158.632 158.664 674 5
|
|
2026-04-01 23:45:00 158.663 158.714 158.637 158.712 686 8
|
|
2026-04-02 00:00:00 158.712 158.762 158.652 158.754 1904 6
|
|
2026-04-02 00:15:00 158.753 158.763 158.673 158.703 1124 6
|
|
2026-04-02 00:30:00 158.702 158.754 158.626 158.65 1110 6
|
|
2026-04-02 00:45:00 158.646 158.675 158.581 158.669 2200 6
|
|
2026-04-02 01:00:00 158.668 158.898 158.605 158.696 5039 5
|
|
2026-04-02 01:15:00 158.694 159.069 158.689 159.069 6634 7
|
|
2026-04-02 01:30:00 159.07 159.212 159.066 159.188 4298 6
|
|
2026-04-02 01:45:00 159.191 159.286 159.157 159.283 2759 5
|
|
2026-04-02 02:00:00 159.284 159.302 159.198 159.201 2115 6
|
|
2026-04-02 02:15:00 159.199 159.334 159.176 159.309 2218 6
|
|
2026-04-02 02:30:00 159.312 159.477 159.304 159.45 1557 6
|
|
2026-04-02 02:45:00 159.452 159.453 159.394 159.42 1386 5
|
|
2026-04-02 03:00:00 159.426 159.443 159.376 159.403 1049 5
|
|
2026-04-02 03:15:00 159.404 159.404 159.341 159.365 872 6
|
|
2026-04-02 03:30:00 159.367 159.384 159.315 159.319 1034 5
|
|
2026-04-02 03:45:00 159.317 159.394 159.31 159.367 951 5
|
|
2026-04-02 04:00:00 159.367 159.396 159.344 159.369 1073 5
|
|
2026-04-02 04:15:00 159.368 159.406 159.34 159.38 912 5
|
|
2026-04-02 04:30:00 159.379 159.433 159.369 159.383 855 5
|
|
2026-04-02 04:45:00 159.384 159.423 159.332 159.342 799 5
|
|
2026-04-02 05:00:00 159.342 159.404 159.335 159.399 598 4
|
|
2026-04-02 05:15:00 159.4 159.405 159.349 159.369 726 6
|
|
2026-04-02 05:30:00 159.368 159.423 159.346 159.393 1231 7
|
|
2026-04-02 05:45:00 159.394 159.444 159.372 159.44 1282 6
|
|
2026-04-02 06:00:00 159.438 159.438 159.309 159.384 1861 5
|
|
2026-04-02 06:15:00 159.385 159.398 159.304 159.345 1617 6
|
|
2026-04-02 06:30:00 159.352 159.424 159.314 159.318 1845 6
|
|
2026-04-02 06:45:00 159.319 159.465 159.317 159.385 2799 6
|
|
2026-04-02 07:00:00 159.384 159.614 159.369 159.601 2434 6
|
|
2026-04-02 07:15:00 159.602 159.712 159.545 159.704 5324 6
|
|
2026-04-02 07:30:00 159.705 159.713 159.586 159.63 2873 7
|
|
2026-04-02 07:45:00 159.63 159.652 159.557 159.575 1385 6
|
|
2026-04-02 08:00:00 159.575 159.643 159.563 159.586 1772 6
|
|
2026-04-02 08:15:00 159.588 159.653 159.548 159.624 1224 7
|
|
2026-04-02 08:30:00 159.624 159.69 159.611 159.681 1137 6
|
|
2026-04-02 08:45:00 159.679 159.703 159.622 159.677 1322 6
|
|
2026-04-02 09:00:00 159.678 159.724 159.648 159.714 1228 5
|
|
2026-04-02 09:15:00 159.715 159.718 159.627 159.64 1434 6
|
|
2026-04-02 09:30:00 159.639 159.64 159.573 159.618 1474 7
|
|
2026-04-02 09:45:00 159.617 159.632 159.566 159.566 1055 6
|
|
2026-04-02 10:00:00 159.566 159.636 159.543 159.619 2125 5
|
|
2026-04-02 10:15:00 159.62 159.665 159.619 159.626 1376 6
|
|
2026-04-02 10:30:00 159.627 159.654 159.598 159.64 1508 7
|
|
2026-04-02 10:45:00 159.64 159.7 159.626 159.681 1346 6
|
|
2026-04-02 11:00:00 159.682 159.74 159.672 159.724 1745 6
|
|
2026-04-02 11:15:00 159.724 159.743 159.697 159.724 1124 7
|
|
2026-04-02 11:30:00 159.726 159.739 159.713 159.732 1077 6
|
|
2026-04-02 11:45:00 159.731 159.739 159.686 159.703 1242 7
|
|
2026-04-02 12:00:00 159.701 159.709 159.597 159.629 1855 5
|
|
2026-04-02 12:15:00 159.63 159.681 159.588 159.588 1883 6
|
|
2026-04-02 12:30:00 159.597 159.667 159.578 159.601 2578 9
|
|
2026-04-02 12:45:00 159.601 159.649 159.56 159.629 2774 6
|
|
2026-04-02 13:00:00 159.627 159.689 159.593 159.67 1794 6
|
|
2026-04-02 13:15:00 159.67 159.67 159.57 159.582 1885 6
|
|
2026-04-02 13:30:00 159.583 159.648 159.564 159.64 2207 7
|
|
2026-04-02 13:45:00 159.641 159.642 159.453 159.467 2891 6
|
|
2026-04-02 14:00:00 159.468 159.503 159.438 159.49 3113 6
|
|
2026-04-02 14:15:00 159.488 159.49 159.377 159.429 2596 6
|
|
2026-04-02 14:30:00 159.43 159.491 159.249 159.259 5556 7
|
|
2026-04-02 14:45:00 159.259 159.369 159.24 159.362 4529 7
|
|
2026-04-02 15:00:00 159.362 159.381 159.23 159.304 3989 5
|
|
2026-04-02 15:15:00 159.303 159.378 159.256 159.299 2415 6
|
|
2026-04-02 15:30:00 159.297 159.329 159.266 159.288 1746 7
|
|
2026-04-02 15:45:00 159.287 159.388 159.286 159.34 2607 7
|
|
2026-04-02 16:00:00 159.341 159.4 159.317 159.37 1517 6
|
|
2026-04-02 16:15:00 159.371 159.389 159.34 159.373 1340 6
|
|
2026-04-02 16:30:00 159.375 159.376 159.308 159.37 1307 6
|
|
2026-04-02 16:45:00 159.37 159.511 159.364 159.509 2040 6
|
|
2026-04-02 17:00:00 159.51 159.602 159.492 159.544 1762 6
|
|
2026-04-02 17:15:00 159.543 159.546 159.511 159.544 912 6
|
|
2026-04-02 17:30:00 159.545 159.575 159.542 159.55 476 6
|
|
2026-04-02 17:45:00 159.551 159.613 159.549 159.592 822 7
|
|
2026-04-02 18:00:00 159.592 159.649 159.58 159.62 966 6
|
|
2026-04-02 18:15:00 159.62 159.662 159.619 159.649 837 6
|
|
2026-04-02 18:30:00 159.648 159.727 159.634 159.642 1062 6
|
|
2026-04-02 18:45:00 159.644 159.649 159.585 159.632 835 5
|
|
2026-04-02 19:00:00 159.626 159.626 159.539 159.595 1271 7
|
|
2026-04-02 19:15:00 159.593 159.608 159.552 159.583 851 6
|
|
2026-04-02 19:30:00 159.582 159.609 159.553 159.609 1293 7
|
|
2026-04-02 19:45:00 159.607 159.677 159.592 159.66 2349 5
|
|
2026-04-02 20:00:00 159.66 159.675 159.601 159.603 1233 6
|
|
2026-04-02 20:15:00 159.603 159.605 159.563 159.567 365 7
|
|
2026-04-02 20:30:00 159.566 159.594 159.558 159.594 176 9
|
|
2026-04-02 20:45:00 159.594 159.604 159.553 159.559 633 7
|
|
2026-04-02 21:00:00 159.501 159.534 159.495 159.514 32 219
|
|
2026-04-02 21:15:00 159.515 159.53 159.497 159.519 115 148
|
|
2026-04-02 21:30:00 159.519 159.548 159.515 159.544 221 107
|
|
2026-04-02 21:45:00 159.543 159.543 159.507 159.539 118 69
|
|
2026-04-02 22:00:00 159.53 159.601 159.53 159.561 116 44
|
|
2026-04-02 22:15:00 159.562 159.563 159.548 159.548 47 15
|
|
2026-04-02 22:30:00 159.549 159.549 159.511 159.524 561 12
|
|
2026-04-02 22:45:00 159.524 159.541 159.524 159.525 1132 9
|
|
2026-04-02 23:00:00 159.526 159.529 159.51 159.514 277 16
|
|
2026-04-02 23:15:00 159.515 159.53 159.506 159.517 430 7
|
|
2026-04-02 23:30:00 159.516 159.519 159.487 159.507 276 8
|
|
2026-04-02 23:45:00 159.505 159.508 159.485 159.491 115 9
|
|
2026-04-03 00:00:00 159.493 159.494 159.428 159.459 697 7
|
|
2026-04-03 00:15:00 159.459 159.528 159.428 159.514 651 8
|
|
2026-04-03 00:30:00 159.514 159.532 159.474 159.494 937 8
|
|
2026-04-03 00:45:00 159.494 159.627 159.452 159.595 1799 7
|
|
2026-04-03 01:00:00 159.594 159.605 159.547 159.596 1433 7
|
|
2026-04-03 01:15:00 159.595 159.622 159.568 159.61 808 7
|
|
2026-04-03 01:30:00 159.611 159.633 159.584 159.62 560 7
|
|
2026-04-03 01:45:00 159.621 159.646 159.612 159.644 368 7
|
|
2026-04-03 02:00:00 159.644 159.66 159.613 159.632 808 8
|
|
2026-04-03 02:15:00 159.632 159.711 159.629 159.68 1243 8
|
|
2026-04-03 02:30:00 159.681 159.683 159.655 159.668 762 7
|
|
2026-04-03 02:45:00 159.667 159.681 159.642 159.67 1122 8
|
|
2026-04-03 03:00:00 159.669 159.672 159.641 159.654 555 8
|
|
2026-04-03 03:15:00 159.654 159.692 159.638 159.644 366 7
|
|
2026-04-03 03:30:00 159.645 159.671 159.627 159.635 496 7
|
|
2026-04-03 03:45:00 159.636 159.656 159.571 159.579 445 8
|
|
2026-04-03 04:00:00 159.579 159.59 159.538 159.553 385 7
|
|
2026-04-03 04:15:00 159.553 159.584 159.544 159.584 276 7
|
|
2026-04-03 04:30:00 159.584 159.584 159.55 159.554 360 7
|
|
2026-04-03 04:45:00 159.553 159.629 159.536 159.621 872 7
|
|
2026-04-03 05:00:00 159.621 159.63 159.599 159.63 621 7
|
|
2026-04-03 05:15:00 159.626 159.648 159.609 159.636 1322 9
|
|
2026-04-03 05:30:00 159.636 159.644 159.609 159.616 1613 7
|
|
2026-04-03 05:45:00 159.614 159.657 159.613 159.651 732 7
|
|
2026-04-03 06:00:00 159.65 159.654 159.601 159.62 376 6
|
|
2026-04-03 06:15:00 159.619 159.691 159.61 159.689 368 6
|
|
2026-04-03 06:30:00 159.689 159.69 159.59 159.618 424 6
|
|
2026-04-03 06:45:00 159.618 159.645 159.584 159.632 824 7
|
|
2026-04-03 07:00:00 159.632 159.632 159.596 159.596 230 7
|
|
2026-04-03 07:15:00 159.597 159.621 159.552 159.587 587 8
|
|
2026-04-03 07:30:00 159.587 159.606 159.542 159.581 466 8
|
|
2026-04-03 07:45:00 159.58 159.585 159.565 159.582 190 10
|
|
2026-04-03 08:00:00 159.592 159.635 159.569 159.613 1441 6
|
|
2026-04-03 08:15:00 159.613 159.634 159.587 159.619 1017 7
|
|
2026-04-03 08:30:00 159.616 159.621 159.587 159.587 287 7
|
|
2026-04-03 08:45:00 159.585 159.606 159.572 159.606 475 12
|
|
2026-04-03 09:00:00 159.606 159.616 159.578 159.605 620 9
|
|
2026-04-03 09:15:00 159.604 159.611 159.578 159.583 683 6
|
|
2026-04-03 09:30:00 159.582 159.594 159.577 159.582 242 8
|
|
2026-04-03 09:45:00 159.585 159.605 159.584 159.593 322 7
|
|
2026-04-03 10:00:00 159.592 159.599 159.584 159.594 389 8
|
|
2026-04-03 10:15:00 159.593 159.609 159.59 159.595 397 9
|
|
2026-04-03 10:30:00 159.594 159.607 159.589 159.605 1138 8
|
|
2026-04-03 10:45:00 159.604 159.604 159.562 159.592 903 9
|
|
2026-04-03 11:00:00 159.593 159.593 159.563 159.57 2215 9
|
|
2026-04-03 11:15:00 159.569 159.583 159.554 159.557 905 7
|
|
2026-04-03 11:30:00 159.557 159.58 159.556 159.559 358 7
|
|
2026-04-03 11:45:00 159.558 159.564 159.538 159.556 1900 7
|
|
2026-04-03 12:00:00 159.557 159.561 159.539 159.545 768 6
|
|
2026-04-03 12:15:00 159.549 159.569 159.539 159.554 1752 6
|
|
2026-04-03 12:30:00 159.554 159.823 159.53 159.568 4475 21
|
|
2026-04-03 12:45:00 159.568 159.63 159.554 159.616 1027 5
|
|
2026-04-03 13:00:00 159.618 159.629 159.522 159.559 971 8
|
|
2026-04-03 13:15:00 159.564 159.589 159.54 159.551 582 6
|
|
2026-04-03 13:30:00 159.55 159.569 159.521 159.524 1024 9
|
|
2026-04-03 13:45:00 159.524 159.542 159.485 159.513 539 7
|
|
2026-04-03 14:00:00 159.515 159.545 159.49 159.538 454 9
|
|
2026-04-03 14:15:00 159.539 159.574 159.537 159.552 154 7
|
|
2026-04-03 14:30:00 159.55 159.577 159.538 159.554 189 6
|
|
2026-04-03 14:45:00 159.555 159.597 159.554 159.594 373 9
|
|
2026-04-03 15:00:00 159.594 159.596 159.566 159.58 294 6
|
|
2026-04-03 15:15:00 159.578 159.584 159.562 159.57 1172 9
|
|
2026-04-03 15:30:00 159.573 159.616 159.572 159.613 449 9
|
|
2026-04-03 15:45:00 159.61 159.643 159.608 159.639 628 10
|
|
2026-04-03 16:00:00 159.638 159.646 159.632 159.636 476 8
|
|
2026-04-03 16:15:00 159.638 159.642 159.626 159.64 188 8
|
|
2026-04-03 16:30:00 159.639 159.641 159.627 159.633 284 7
|
|
2026-04-03 16:45:00 159.633 159.635 159.629 159.632 70 8
|
|
2026-04-03 17:00:00 159.632 159.637 159.628 159.633 54 8
|
|
2026-04-03 17:15:00 159.633 159.642 159.633 159.638 52 6
|
|
2026-04-03 17:30:00 159.638 159.643 159.638 159.64 74 8
|
|
2026-04-03 17:45:00 159.641 159.645 159.63 159.632 109 8
|
|
2026-04-03 18:00:00 159.633 159.639 159.627 159.63 232 8
|
|
2026-04-03 18:15:00 159.631 159.639 159.625 159.632 57 11
|
|
2026-04-03 18:30:00 159.632 159.642 159.629 159.638 221 7
|
|
2026-04-03 18:45:00 159.64 159.665 159.635 159.648 226 8
|
|
2026-04-03 19:00:00 159.65 159.658 159.635 159.639 321 16
|
|
2026-04-03 19:15:00 159.639 159.641 159.634 159.64 223 12
|
|
2026-04-03 19:30:00 159.639 159.65 159.639 159.648 69 14
|
|
2026-04-03 19:45:00 159.649 159.649 159.632 159.64 128 10
|
|
2026-04-03 20:00:00 159.639 159.64 159.489 159.586 520 9
|
|
2026-04-03 20:15:00 159.587 159.682 159.554 159.59 414 73
|
|
2026-04-03 20:30:00 159.644 159.644 159.437 159.44 951 137
|
|
2026-04-03 20:45:00 159.437 159.583 159.437 159.555 177 218
|
|
2026-04-05 21:00:00 159.594 159.594 159.5 159.508 23 110
|
|
2026-04-05 21:15:00 159.508 159.508 159.443 159.492 83 262
|
|
2026-04-05 21:30:00 159.493 159.716 159.492 159.694 82 62
|
|
2026-04-05 21:45:00 159.701 159.728 159.654 159.654 91 131
|
|
2026-04-05 22:00:00 159.791 159.8 159.427 159.773 1481 77
|
|
2026-04-05 22:15:00 159.774 159.786 159.71 159.723 1031 15
|
|
2026-04-05 22:30:00 159.724 159.763 159.71 159.732 2154 10
|
|
2026-04-05 22:45:00 159.733 159.733 159.641 159.67 1426 7
|
|
2026-04-05 23:00:00 159.67 159.703 159.601 159.697 1309 8
|
|
2026-04-05 23:15:00 159.698 159.828 159.691 159.819 724 5
|
|
2026-04-05 23:30:00 159.818 159.818 159.74 159.762 701 7
|
|
2026-04-05 23:45:00 159.761 159.799 159.71 159.779 1421 5
|
|
2026-04-06 00:00:00 159.78 159.802 159.736 159.767 1514 6
|
|
2026-04-06 00:15:00 159.766 159.79 159.728 159.77 709 6
|
|
2026-04-06 00:30:00 159.768 159.769 159.708 159.712 468 6
|
|
2026-04-06 00:45:00 159.713 159.77 159.656 159.747 1161 4
|
|
2026-04-06 01:00:00 159.744 159.744 159.616 159.644 1595 5
|
|
2026-04-06 01:15:00 159.644 159.695 159.641 159.651 1264 6
|
|
2026-04-06 01:30:00 159.648 159.67 159.63 159.649 742 6
|
|
2026-04-06 01:45:00 159.649 159.699 159.641 159.69 495 6
|
|
2026-04-06 02:00:00 159.688 159.69 159.552 159.604 1399 5
|
|
2026-04-06 02:15:00 159.603 159.604 159.525 159.569 1304 6
|
|
2026-04-06 02:30:00 159.568 159.596 159.554 159.596 689 5
|
|
2026-04-06 02:45:00 159.595 159.595 159.546 159.555 446 5
|
|
2026-04-06 03:00:00 159.557 159.567 159.535 159.556 590 5
|
|
2026-04-06 03:15:00 159.555 159.587 159.538 159.581 902 7
|
|
2026-04-06 03:30:00 159.576 159.612 159.567 159.594 537 6
|
|
2026-04-06 03:45:00 159.594 159.636 159.594 159.623 564 4
|
|
2026-04-06 04:00:00 159.62 159.63 159.574 159.593 691 5
|
|
2026-04-06 04:15:00 159.594 159.605 159.554 159.588 445 7
|
|
2026-04-06 04:30:00 159.588 159.594 159.543 159.556 394 5
|
|
2026-04-06 04:45:00 159.557 159.576 159.548 159.569 421 4
|
|
2026-04-06 05:00:00 159.568 159.574 159.554 159.568 359 6
|
|
2026-04-06 05:15:00 159.568 159.57 159.549 159.559 513 7
|
|
2026-04-06 05:30:00 159.559 159.577 159.556 159.576 452 6
|
|
2026-04-06 05:45:00 159.574 159.58 159.552 159.57 405 6
|
|
2026-04-06 06:00:00 159.57 159.575 159.547 159.562 710 5
|
|
2026-04-06 06:15:00 159.562 159.568 159.541 159.557 438 5
|
|
2026-04-06 06:30:00 159.559 159.635 159.556 159.612 605 5
|
|
2026-04-06 06:45:00 159.611 159.653 159.575 159.606 1888 6
|
|
2026-04-06 07:00:00 159.606 159.692 159.598 159.667 1227 6
|
|
2026-04-06 07:15:00 159.666 159.708 159.654 159.672 824 6
|
|
2026-04-06 07:30:00 159.671 159.685 159.575 159.578 1255 6
|
|
2026-04-06 07:45:00 159.576 159.582 159.343 159.385 2997 6
|
|
2026-04-06 08:00:00 159.385 159.437 159.349 159.382 2331 6
|
|
2026-04-06 08:15:00 159.379 159.405 159.304 159.354 1303 7
|
|
2026-04-06 08:30:00 159.353 159.369 159.311 159.366 709 6
|
|
2026-04-06 08:45:00 159.367 159.397 159.358 159.384 864 7
|
|
2026-04-06 09:00:00 159.385 159.421 159.37 159.4 851 7
|
|
2026-04-06 09:15:00 159.397 159.424 159.396 159.419 973 7
|
|
2026-04-06 09:30:00 159.42 159.42 159.347 159.384 876 7
|
|
2026-04-06 09:45:00 159.383 159.468 159.357 159.431 1454 6
|
|
2026-04-06 10:00:00 159.43 159.452 159.413 159.433 733 5
|
|
2026-04-06 10:15:00 159.433 159.466 159.431 159.457 426 6
|
|
2026-04-06 10:30:00 159.458 159.472 159.441 159.442 362 6
|
|
2026-04-06 10:45:00 159.442 159.558 159.442 159.459 1679 6
|
|
2026-04-06 11:00:00 159.457 159.546 159.453 159.534 799 5
|
|
2026-04-06 11:15:00 159.535 159.586 159.529 159.571 960 6
|
|
2026-04-06 11:30:00 159.573 159.581 159.551 159.565 897 7
|
|
2026-04-06 11:45:00 159.564 159.567 159.519 159.554 1026 5
|
|
2026-04-06 12:00:00 159.56 159.569 159.496 159.52 1490 5
|
|
2026-04-06 12:15:00 159.526 159.553 159.504 159.517 843 5
|
|
2026-04-06 12:30:00 159.519 159.526 159.456 159.474 875 5
|
|
2026-04-06 12:45:00 159.475 159.475 159.365 159.405 2117 5
|
|
2026-04-06 13:00:00 159.404 159.467 159.394 159.435 1144 5
|
|
2026-04-06 13:15:00 159.434 159.458 159.426 159.437 703 5
|
|
2026-04-06 13:30:00 159.436 159.476 159.418 159.476 1726 5
|
|
2026-04-06 13:45:00 159.475 159.504 159.456 159.476 2039 6
|
|
2026-04-06 14:00:00 159.476 159.527 159.396 159.496 2029 10
|
|
2026-04-06 14:15:00 159.5 159.502 159.427 159.446 1331 6
|
|
2026-04-06 14:30:00 159.444 159.515 159.404 159.468 2070 5
|
|
2026-04-06 14:45:00 159.468 159.721 159.466 159.708 3917 7
|
|
2026-04-06 15:00:00 159.708 159.802 159.705 159.788 3353 5
|
|
2026-04-06 15:15:00 159.785 159.795 159.73 159.744 2111 6
|
|
2026-04-06 15:30:00 159.743 159.766 159.714 159.732 1157 4
|
|
2026-04-06 15:45:00 159.733 159.763 159.703 159.706 1034 6
|
|
2026-04-06 16:00:00 159.709 159.711 159.64 159.666 1387 3
|
|
2026-04-06 16:15:00 159.666 159.706 159.663 159.682 1218 6
|
|
2026-04-06 16:30:00 159.682 159.695 159.619 159.633 1091 6
|
|
2026-04-06 16:45:00 159.639 159.696 159.639 159.675 1293 6
|
|
2026-04-06 17:00:00 159.676 159.795 159.675 159.782 2060 8
|
|
2026-04-06 17:15:00 159.782 159.793 159.744 159.754 1330 6
|
|
2026-04-06 17:30:00 159.751 159.793 159.709 159.787 1372 6
|
|
2026-04-06 17:45:00 159.787 159.787 159.737 159.771 833 6
|
|
2026-04-06 18:00:00 159.771 159.79 159.665 159.676 1500 6
|
|
2026-04-06 18:15:00 159.674 159.676 159.591 159.632 1558 6
|
|
2026-04-06 18:30:00 159.631 159.693 159.612 159.692 1279 6
|
|
2026-04-06 18:45:00 159.691 159.699 159.663 159.683 1103 5
|
|
2026-04-06 19:00:00 159.682 159.705 159.666 159.693 911 6
|
|
2026-04-06 19:15:00 159.692 159.721 159.689 159.719 544 6
|
|
2026-04-06 19:30:00 159.718 159.732 159.702 159.704 405 6
|
|
2026-04-06 19:45:00 159.705 159.707 159.651 159.692 651 7
|
|
2026-04-06 20:00:00 159.692 159.71 159.681 159.705 511 7
|
|
2026-04-06 20:15:00 159.705 159.705 159.684 159.69 447 6
|
|
2026-04-06 20:30:00 159.69 159.704 159.678 159.68 240 10
|
|
2026-04-06 20:45:00 159.682 159.698 159.664 159.668 448 8
|
|
2026-04-06 21:00:00 159.664 159.726 159.664 159.724 52 29
|
|
2026-04-06 21:15:00 159.724 159.724 159.656 159.669 183 46
|
|
2026-04-06 21:30:00 159.669 159.67 159.594 159.594 174 30
|
|
2026-04-06 21:45:00 159.6 159.689 159.594 159.649 544 64
|
|
2026-04-06 22:00:00 159.644 159.655 159.568 159.636 420 27
|
|
2026-04-06 22:15:00 159.636 159.653 159.596 159.653 169 13
|
|
2026-04-06 22:30:00 159.653 159.655 159.629 159.654 1224 9
|
|
2026-04-06 22:45:00 159.654 159.67 159.652 159.667 432 7
|
|
2026-04-06 23:00:00 159.666 159.672 159.653 159.666 170 6
|
|
2026-04-06 23:15:00 159.668 159.705 159.666 159.692 190 6
|
|
2026-04-06 23:30:00 159.688 159.709 159.677 159.682 166 5
|
|
2026-04-06 23:45:00 159.682 159.697 159.664 159.693 353 7
|
|
2026-04-07 00:00:00 159.694 159.745 159.686 159.727 1215 7
|
|
2026-04-07 00:15:00 159.727 159.74 159.675 159.729 988 6
|
|
2026-04-07 00:30:00 159.727 159.775 159.714 159.77 643 5
|
|
2026-04-07 00:45:00 159.769 159.84 159.734 159.829 1080 5
|
|
2026-04-07 01:00:00 159.828 159.85 159.787 159.818 1324 5
|
|
2026-04-07 01:15:00 159.818 159.832 159.792 159.799 583 6
|
|
2026-04-07 01:30:00 159.798 159.88 159.794 159.873 1226 5
|
|
2026-04-07 01:45:00 159.876 159.921 159.856 159.883 1161 5
|
|
2026-04-07 02:00:00 159.883 159.929 159.881 159.905 824 5
|
|
2026-04-07 02:15:00 159.905 159.909 159.852 159.857 763 5
|
|
2026-04-07 02:30:00 159.858 159.869 159.847 159.853 299 4
|
|
2026-04-07 02:45:00 159.853 159.884 159.853 159.871 312 4
|
|
2026-04-07 03:00:00 159.87 159.883 159.854 159.873 280 5
|
|
2026-04-07 03:15:00 159.873 159.883 159.854 159.858 395 6
|
|
2026-04-07 03:30:00 159.859 159.873 159.821 159.822 392 6
|
|
2026-04-07 03:45:00 159.822 159.853 159.82 159.831 331 6
|
|
2026-04-07 04:00:00 159.83 159.83 159.805 159.819 456 6
|
|
2026-04-07 04:15:00 159.817 159.818 159.777 159.784 301 6
|
|
2026-04-07 04:30:00 159.788 159.788 159.756 159.76 710 6
|
|
2026-04-07 04:45:00 159.761 159.765 159.729 159.735 522 6
|
|
2026-04-07 05:00:00 159.734 159.742 159.723 159.742 359 7
|
|
2026-04-07 05:15:00 159.743 159.8 159.741 159.783 453 7
|
|
2026-04-07 05:30:00 159.782 159.816 159.759 159.808 945 5
|
|
2026-04-07 05:45:00 159.809 159.812 159.769 159.769 680 6
|
|
2026-04-07 06:00:00 159.766 159.788 159.742 159.78 969 6
|
|
2026-04-07 06:15:00 159.779 159.8 159.751 159.766 589 5
|
|
2026-04-07 06:30:00 159.766 159.81 159.734 159.744 725 4
|
|
2026-04-07 06:45:00 159.745 159.813 159.745 159.782 855 4
|
|
2026-04-07 07:00:00 159.78 159.877 159.775 159.845 1423 4
|
|
2026-04-07 07:15:00 159.848 159.872 159.803 159.869 971 4
|
|
2026-04-07 07:30:00 159.872 159.878 159.812 159.817 692 6
|
|
2026-04-07 07:45:00 159.818 159.872 159.818 159.861 518 4
|
|
2026-04-07 08:00:00 159.862 159.865 159.618 159.636 3420 6
|
|
2026-04-07 08:15:00 159.639 159.693 159.603 159.624 2330 6
|
|
2026-04-07 08:30:00 159.623 159.653 159.512 159.55 2022 6
|
|
2026-04-07 08:45:00 159.551 159.567 159.477 159.487 1825 6
|
|
2026-04-07 09:00:00 159.487 159.556 159.467 159.553 1548 6
|
|
2026-04-07 09:15:00 159.553 159.577 159.514 159.557 1335 4
|
|
2026-04-07 09:30:00 159.557 159.572 159.535 159.569 1068 6
|
|
2026-04-07 09:45:00 159.57 159.635 159.57 159.635 790 5
|
|
2026-04-07 10:00:00 159.637 159.743 159.614 159.653 2209 5
|
|
2026-04-07 10:15:00 159.654 159.764 159.625 159.721 2350 5
|
|
2026-04-07 10:30:00 159.72 159.771 159.673 159.731 1863 5
|
|
2026-04-07 10:45:00 159.731 159.791 159.731 159.783 1855 5
|
|
2026-04-07 11:00:00 159.781 159.827 159.767 159.82 1114 5
|
|
2026-04-07 11:15:00 159.82 159.834 159.78 159.82 1417 5
|
|
2026-04-07 11:30:00 159.82 159.861 159.778 159.79 1639 4
|
|
2026-04-07 11:45:00 159.79 159.853 159.79 159.83 992 5
|
|
2026-04-07 12:00:00 159.827 159.875 159.761 159.855 1984 5
|
|
2026-04-07 12:15:00 159.855 159.872 159.793 159.819 1979 5
|
|
2026-04-07 12:30:00 159.818 159.829 159.753 159.781 1013 8
|
|
2026-04-07 12:45:00 159.782 159.826 159.71 159.779 1464 5
|
|
2026-04-07 13:00:00 159.778 159.801 159.726 159.772 1399 6
|
|
2026-04-07 13:15:00 159.771 159.803 159.763 159.792 1190 6
|
|
2026-04-07 13:30:00 159.791 159.886 159.766 159.879 1900 6
|
|
2026-04-07 13:45:00 159.879 159.891 159.866 159.887 1401 5
|
|
2026-04-07 14:00:00 159.886 159.931 159.886 159.912 1653 4
|
|
2026-04-07 14:15:00 159.911 159.942 159.831 159.854 2028 5
|
|
2026-04-07 14:30:00 159.853 159.87 159.802 159.857 2981 4
|
|
2026-04-07 14:45:00 159.857 159.963 159.776 159.954 2854 4
|
|
2026-04-07 15:00:00 159.954 160.029 159.953 159.982 3130 5
|
|
2026-04-07 15:15:00 159.982 159.986 159.885 159.9 2543 5
|
|
2026-04-07 15:30:00 159.9 159.971 159.883 159.97 1362 5
|
|
2026-04-07 15:45:00 159.969 159.973 159.868 159.897 1817 5
|
|
2026-04-07 16:00:00 159.895 159.897 159.802 159.843 2227 5
|
|
2026-04-07 16:15:00 159.847 159.886 159.795 159.835 2120 6
|
|
2026-04-07 16:30:00 159.837 159.856 159.816 159.83 1134 5
|
|
2026-04-07 16:45:00 159.829 159.908 159.814 159.905 1041 4
|
|
2026-04-07 17:00:00 159.907 159.916 159.843 159.906 1356 5
|
|
2026-04-07 17:15:00 159.904 159.956 159.9 159.92 1048 5
|
|
2026-04-07 17:30:00 159.92 159.92 159.703 159.808 2637 4
|
|
2026-04-07 17:45:00 159.81 159.845 159.772 159.781 1710 5
|
|
2026-04-07 18:00:00 159.782 159.783 159.724 159.729 1062 5
|
|
2026-04-07 18:15:00 159.73 159.741 159.697 159.715 1379 5
|
|
2026-04-07 18:30:00 159.714 159.789 159.703 159.778 1119 5
|
|
2026-04-07 18:45:00 159.779 159.866 159.767 159.841 1522 4
|
|
2026-04-07 19:00:00 159.842 159.867 159.789 159.818 1698 5
|
|
2026-04-07 19:15:00 159.816 159.83 159.643 159.713 3729 5
|
|
2026-04-07 19:30:00 159.713 159.733 159.658 159.695 1779 5
|
|
2026-04-07 19:45:00 159.698 159.713 159.542 159.582 4731 6
|
|
2026-04-07 20:00:00 159.583 159.61 159.527 159.527 1530 5
|
|
2026-04-07 20:15:00 159.527 159.577 159.505 159.576 822 6
|
|
2026-04-07 20:30:00 159.577 159.61 159.525 159.577 1416 6
|
|
2026-04-07 20:45:00 159.575 159.687 159.568 159.581 1579 10
|
|
2026-04-07 21:00:00 159.579 159.618 159.487 159.594 335 79
|
|
2026-04-07 21:15:00 159.598 159.627 159.567 159.627 751 86
|
|
2026-04-07 21:30:00 159.627 159.627 159.553 159.563 562 67
|
|
2026-04-07 21:45:00 159.562 159.58 159.518 159.528 846 57
|
|
2026-04-07 22:00:00 159.528 159.532 159.383 159.44 1723 28
|
|
2026-04-07 22:15:00 159.439 159.501 159.425 159.445 969 9
|
|
2026-04-07 22:30:00 159.444 159.737 159.048 159.154 5659 8
|
|
2026-04-07 22:45:00 159.154 159.212 158.843 158.914 4791 12
|
|
2026-04-07 23:00:00 158.915 158.962 158.753 158.776 5762 13
|
|
2026-04-07 23:15:00 158.774 158.816 158.598 158.727 4381 8
|
|
2026-04-07 23:30:00 158.727 158.831 158.674 158.741 3766 11
|
|
2026-04-07 23:45:00 158.737 158.801 158.7 158.715 3426 8
|
|
2026-04-08 00:00:00 158.717 158.791 158.547 158.676 5683 6
|
|
2026-04-08 00:15:00 158.677 158.743 158.628 158.651 3864 7
|
|
2026-04-08 00:30:00 158.648 158.701 158.579 158.692 3807 6
|
|
2026-04-08 00:45:00 158.698 158.743 158.544 158.688 3961 6
|
|
2026-04-08 01:00:00 158.689 158.712 158.527 158.578 2792 6
|
|
2026-04-08 01:15:00 158.58 158.601 158.404 158.428 1952 6
|
|
2026-04-08 01:30:00 158.428 158.557 158.386 158.438 2355 5
|
|
2026-04-08 01:45:00 158.438 158.457 158.342 158.407 1770 6
|
|
2026-04-08 02:00:00 158.408 158.409 158.294 158.375 2207 5
|
|
2026-04-08 02:15:00 158.372 158.546 158.357 158.509 2111 6
|
|
2026-04-08 02:30:00 158.507 158.568 158.487 158.516 1316 6
|
|
2026-04-08 02:45:00 158.514 158.577 158.427 158.434 1254 5
|
|
2026-04-08 03:00:00 158.432 158.44 158.35 158.362 1286 5
|
|
2026-04-08 03:15:00 158.362 158.458 158.353 158.399 1209 6
|
|
2026-04-08 03:30:00 158.401 158.462 158.377 158.381 1271 5
|
|
2026-04-08 03:45:00 158.382 158.447 158.362 158.445 1439 6
|
|
2026-04-08 04:00:00 158.445 158.445 158.375 158.39 1309 6
|
|
2026-04-08 04:15:00 158.39 158.46 158.344 158.411 1117 6
|
|
2026-04-08 04:30:00 158.409 158.439 158.357 158.425 1005 5
|
|
2026-04-08 04:45:00 158.425 158.429 158.351 158.353 922 4
|
|
2026-04-08 05:00:00 158.352 158.43 158.314 158.377 1309 5
|
|
2026-04-08 05:15:00 158.373 158.399 158.316 158.353 1138 5
|
|
2026-04-08 05:30:00 158.355 158.376 158.317 158.367 1651 4
|
|
2026-04-08 05:45:00 158.367 158.38 158.149 158.276 3163 5
|
|
2026-04-08 06:00:00 158.284 158.375 158.259 158.266 2669 5
|
|
2026-04-08 06:15:00 158.265 158.272 158.081 158.089 2597 6
|
|
2026-04-08 06:30:00 158.09 158.117 158.048 158.067 2325 6
|
|
2026-04-08 06:45:00 158.068 158.232 158.055 158.201 2410 5
|
|
2026-04-08 07:00:00 158.197 158.355 158.173 158.349 2741 6
|
|
2026-04-08 07:15:00 158.35 158.365 158.162 158.214 2378 6
|
|
2026-04-08 07:30:00 158.215 158.261 158.162 158.163 2241 5
|
|
2026-04-08 07:45:00 158.163 158.223 158.11 158.215 2701 5
|
|
2026-04-08 08:00:00 158.216 158.257 158.123 158.257 2192 5
|
|
2026-04-08 08:15:00 158.261 158.338 158.24 158.336 1919 5
|
|
2026-04-08 08:30:00 158.337 158.488 158.325 158.412 2439 5
|
|
2026-04-08 08:45:00 158.413 158.428 158.341 158.371 1386 5
|
|
2026-04-08 09:00:00 158.372 158.388 158.275 158.316 1356 5
|
|
2026-04-08 09:15:00 158.315 158.387 158.3 158.381 1594 4
|
|
2026-04-08 09:30:00 158.38 158.483 158.352 158.481 1507 5
|
|
2026-04-08 09:45:00 158.482 158.495 158.386 158.489 2016 5
|
|
2026-04-08 10:00:00 158.491 158.534 158.435 158.44 1354 5
|
|
2026-04-08 10:15:00 158.437 158.489 158.434 158.441 1034 5
|
|
2026-04-08 10:30:00 158.444 158.446 158.4 158.429 992 5
|
|
2026-04-08 10:45:00 158.43 158.448 158.383 158.432 1153 5
|
|
2026-04-08 11:00:00 158.434 158.485 158.401 158.41 1155 5
|
|
2026-04-08 11:15:00 158.409 158.435 158.236 158.259 2031 4
|
|
2026-04-08 11:30:00 158.26 158.372 158.245 158.304 2169 5
|
|
2026-04-08 11:45:00 158.302 158.304 158.218 158.253 2064 5
|
|
2026-04-08 12:00:00 158.252 158.253 158.059 158.076 2439 5
|
|
2026-04-08 12:15:00 158.074 158.324 158.074 158.209 5105 5
|
|
2026-04-08 12:30:00 158.208 158.208 158.006 158.008 2607 5
|
|
2026-04-08 12:45:00 158.008 158.089 157.947 158.013 2514 6
|
|
2026-04-08 13:00:00 158.013 158.066 157.884 158.011 3737 5
|
|
2026-04-08 13:15:00 158.01 158.1 157.961 158.077 2847 5
|
|
2026-04-08 13:30:00 158.078 158.313 158.065 158.239 4325 4
|
|
2026-04-08 13:45:00 158.242 158.325 158.18 158.273 3456 5
|
|
2026-04-08 14:00:00 158.274 158.328 158.182 158.235 3348 5
|
|
2026-04-08 14:15:00 158.232 158.306 158.208 158.302 2640 6
|
|
2026-04-08 14:30:00 158.301 158.391 158.268 158.285 3503 5
|
|
2026-04-08 14:45:00 158.283 158.419 158.22 158.279 3751 5
|
|
2026-04-08 15:00:00 158.281 158.464 158.254 158.447 3758 5
|
|
2026-04-08 15:15:00 158.45 158.465 158.353 158.397 2152 5
|
|
2026-04-08 15:30:00 158.401 158.409 158.277 158.333 2406 5
|
|
2026-04-08 15:45:00 158.332 158.391 158.307 158.385 1548 3
|
|
2026-04-08 16:00:00 158.39 158.429 158.354 158.396 2183 5
|
|
2026-04-08 16:15:00 158.395 158.446 158.38 158.423 1436 5
|
|
2026-04-08 16:30:00 158.424 158.49 158.406 158.484 1614 5
|
|
2026-04-08 16:45:00 158.485 158.497 158.416 158.42 1317 3
|
|
2026-04-08 17:00:00 158.419 158.453 158.387 158.396 1007 5
|
|
2026-04-08 17:15:00 158.394 158.521 158.393 158.484 1651 5
|
|
2026-04-08 17:30:00 158.485 158.516 158.459 158.494 1904 5
|
|
2026-04-08 17:45:00 158.492 158.495 158.451 158.455 1306 5
|
|
2026-04-08 18:00:00 158.453 158.504 158.382 158.406 1316 11
|
|
2026-04-08 18:15:00 158.405 158.622 158.379 158.596 3340 5
|
|
2026-04-08 18:30:00 158.595 158.692 158.55 158.681 2026 5
|
|
2026-04-08 18:45:00 158.682 158.744 158.679 158.735 1695 5
|
|
2026-04-08 19:00:00 158.736 158.795 158.689 158.69 2240 5
|
|
2026-04-08 19:15:00 158.691 158.745 158.665 158.732 1333 4
|
|
2026-04-08 19:30:00 158.732 158.732 158.592 158.629 1473 5
|
|
2026-04-08 19:45:00 158.629 158.631 158.502 158.536 1397 5
|
|
2026-04-08 20:00:00 158.534 158.596 158.517 158.592 988 5
|
|
2026-04-08 20:15:00 158.592 158.629 158.581 158.582 510 6
|
|
2026-04-08 20:30:00 158.581 158.595 158.553 158.574 521 8
|
|
2026-04-08 20:45:00 158.573 158.595 158.552 158.562 1035 8
|
|
2026-04-08 21:00:00 158.508 158.523 158.405 158.512 194 136
|
|
2026-04-08 21:15:00 158.488 158.649 158.458 158.487 446 151
|
|
2026-04-08 21:30:00 158.487 158.606 158.485 158.602 270 50
|
|
2026-04-08 21:45:00 158.604 158.604 158.447 158.5 1124 41
|
|
2026-04-08 22:00:00 158.501 158.569 158.498 158.553 540 44
|
|
2026-04-08 22:15:00 158.555 158.579 158.55 158.55 142 8
|
|
2026-04-08 22:30:00 158.551 158.579 158.539 158.555 418 9
|
|
2026-04-08 22:45:00 158.557 158.582 158.554 158.562 494 8
|
|
2026-04-08 23:00:00 158.563 158.582 158.557 158.58 303 10
|
|
2026-04-08 23:15:00 158.581 158.633 158.578 158.632 299 6
|
|
2026-04-08 23:30:00 158.633 158.674 158.633 158.656 358 4
|
|
2026-04-08 23:45:00 158.655 158.678 158.601 158.651 566 7
|
|
2026-04-09 00:00:00 158.651 158.754 158.618 158.698 1585 6
|
|
2026-04-09 00:15:00 158.699 158.716 158.641 158.711 863 7
|
|
2026-04-09 00:30:00 158.71 158.759 158.666 158.75 767 5
|
|
2026-04-09 00:45:00 158.748 158.872 158.734 158.856 2072 6
|
|
2026-04-09 01:00:00 158.855 158.875 158.811 158.864 1092 7
|
|
2026-04-09 01:15:00 158.864 158.952 158.851 158.904 975 6
|
|
2026-04-09 01:30:00 158.902 158.903 158.814 158.85 1082 5
|
|
2026-04-09 01:45:00 158.849 158.877 158.789 158.826 1005 5
|
|
2026-04-09 02:00:00 158.825 158.857 158.802 158.835 680 6
|
|
2026-04-09 02:15:00 158.834 158.834 158.793 158.799 731 7
|
|
2026-04-09 02:30:00 158.799 158.801 158.738 158.741 688 5
|
|
2026-04-09 02:45:00 158.738 158.758 158.704 158.716 552 4
|
|
2026-04-09 03:00:00 158.72 158.756 158.705 158.714 537 5
|
|
2026-04-09 03:15:00 158.718 158.736 158.703 158.717 632 4
|
|
2026-04-09 03:30:00 158.719 158.731 158.69 158.7 390 5
|
|
2026-04-09 03:45:00 158.701 158.805 158.7 158.753 813 6
|
|
2026-04-09 04:00:00 158.754 158.754 158.693 158.695 662 4
|
|
2026-04-09 04:15:00 158.693 158.693 158.644 158.662 553 5
|
|
2026-04-09 04:30:00 158.667 158.715 158.655 158.696 486 5
|
|
2026-04-09 04:45:00 158.705 158.737 158.697 158.734 718 6
|
|
2026-04-09 05:00:00 158.736 158.777 158.722 158.767 767 5
|
|
2026-04-09 05:15:00 158.77 158.77 158.713 158.751 439 5
|
|
2026-04-09 05:30:00 158.754 158.825 158.753 158.807 750 6
|
|
2026-04-09 05:45:00 158.81 158.863 158.808 158.844 776 5
|
|
2026-04-09 06:00:00 158.844 158.893 158.804 158.881 1016 6
|
|
2026-04-09 06:15:00 158.88 158.928 158.864 158.885 1375 5
|
|
2026-04-09 06:30:00 158.885 158.916 158.79 158.818 1579 5
|
|
2026-04-09 06:45:00 158.818 158.858 158.77 158.783 1482 5
|
|
2026-04-09 07:00:00 158.781 158.88 158.764 158.857 1623 5
|
|
2026-04-09 07:15:00 158.857 158.945 158.853 158.917 1766 5
|
|
2026-04-09 07:30:00 158.917 158.976 158.881 158.889 1529 4
|
|
2026-04-09 07:45:00 158.891 158.972 158.89 158.969 1047 5
|
|
2026-04-09 08:00:00 158.969 159.05 158.911 159.04 1213 4
|
|
2026-04-09 08:15:00 159.041 159.106 159.035 159.083 1292 5
|
|
2026-04-09 08:30:00 159.085 159.107 159.016 159.02 1318 5
|
|
2026-04-09 08:45:00 159.021 159.042 158.964 159.001 1144 4
|
|
2026-04-09 09:00:00 159.003 159.056 158.937 158.946 1382 5
|
|
2026-04-09 09:15:00 158.948 159.004 158.948 158.986 929 5
|
|
2026-04-09 09:30:00 158.99 159.02 158.959 158.975 898 5
|
|
2026-04-09 09:45:00 158.975 159.007 158.965 158.986 1081 5
|
|
2026-04-09 10:00:00 158.986 159.004 158.955 159.003 771 4
|
|
2026-04-09 10:15:00 159.004 159.015 158.97 159.013 770 6
|
|
2026-04-09 10:30:00 159.011 159.074 159.004 159.055 613 5
|
|
2026-04-09 10:45:00 159.056 159.082 159.044 159.08 834 5
|
|
2026-04-09 11:00:00 159.082 159.087 159.013 159.023 1007 6
|
|
2026-04-09 11:15:00 159.025 159.025 158.962 158.966 1134 4
|
|
2026-04-09 11:30:00 158.966 158.966 158.859 158.865 1212 5
|
|
2026-04-09 11:45:00 158.864 158.918 158.836 158.891 1268 6
|
|
2026-04-09 12:00:00 158.892 158.981 158.855 158.98 1145 6
|
|
2026-04-09 12:15:00 158.978 159.048 158.969 159.006 1852 4
|
|
2026-04-09 12:30:00 159.009 159.114 158.971 159.096 3744 11
|
|
2026-04-09 12:45:00 159.095 159.101 158.99 158.998 1805 5
|
|
2026-04-09 13:00:00 158.996 159.035 158.939 158.946 2312 6
|
|
2026-04-09 13:15:00 158.946 159.003 158.888 158.999 1780 5
|
|
2026-04-09 13:30:00 158.996 158.996 158.917 158.955 1620 4
|
|
2026-04-09 13:45:00 158.953 159.097 158.939 159.083 2946 4
|
|
2026-04-09 14:00:00 159.083 159.117 158.991 159.02 2179 5
|
|
2026-04-09 14:15:00 159.018 159.119 159.016 159.107 2184 5
|
|
2026-04-09 14:30:00 159.104 159.206 159.104 159.195 2626 5
|
|
2026-04-09 14:45:00 159.199 159.241 159.175 159.186 3295 5
|
|
2026-04-09 15:00:00 159.188 159.296 159.169 159.256 3126 4
|
|
2026-04-09 15:15:00 159.259 159.259 159.119 159.164 3497 5
|
|
2026-04-09 15:30:00 159.161 159.182 158.915 158.947 5236 4
|
|
2026-04-09 15:45:00 158.946 158.977 158.863 158.87 2467 5
|
|
2026-04-09 16:00:00 158.869 158.898 158.728 158.78 2576 5
|
|
2026-04-09 16:15:00 158.781 158.787 158.631 158.642 2631 5
|
|
2026-04-09 16:30:00 158.642 158.744 158.63 158.696 1600 6
|
|
2026-04-09 16:45:00 158.695 158.762 158.695 158.761 1832 4
|
|
2026-04-09 17:00:00 158.761 158.77 158.691 158.726 1503 5
|
|
2026-04-09 17:15:00 158.727 158.728 158.676 158.689 1149 5
|
|
2026-04-09 17:30:00 158.687 158.758 158.687 158.742 1503 5
|
|
2026-04-09 17:45:00 158.741 158.792 158.714 158.765 1306 4
|
|
2026-04-09 18:00:00 158.764 158.897 158.764 158.881 2342 5
|
|
2026-04-09 18:15:00 158.883 158.954 158.87 158.943 1446 5
|
|
2026-04-09 18:30:00 158.941 159.025 158.936 159.018 1195 4
|
|
2026-04-09 18:45:00 159.018 159.018 158.96 159.009 1235 4
|
|
2026-04-09 19:00:00 159.01 159.041 158.973 158.977 1239 5
|
|
2026-04-09 19:15:00 158.976 159.066 158.971 159.039 1491 5
|
|
2026-04-09 19:30:00 159.039 159.065 158.973 159.062 2486 4
|
|
2026-04-09 19:45:00 159.063 159.096 159.02 159.091 1789 5
|
|
2026-04-09 20:00:00 159.089 159.129 159.074 159.075 602 5
|
|
2026-04-09 20:15:00 159.073 159.077 159.023 159.04 355 4
|
|
2026-04-09 20:30:00 159.041 159.072 159.031 159.045 493 7
|
|
2026-04-09 20:45:00 159.046 159.046 158.958 158.959 497 6
|
|
2026-04-09 21:00:00 158.909 158.974 158.909 158.961 99 80
|
|
2026-04-09 21:15:00 158.961 158.962 158.955 158.955 158 30
|
|
2026-04-09 21:30:00 158.957 158.972 158.957 158.966 173 60
|
|
2026-04-09 21:45:00 158.966 158.971 158.954 158.969 166 56
|
|
2026-04-09 22:00:00 158.969 158.99 158.957 158.98 527 40
|
|
2026-04-09 22:15:00 158.979 159.04 158.979 159.04 363 30
|
|
2026-04-09 22:30:00 159.04 159.066 159.019 159.06 629 10
|
|
2026-04-09 22:45:00 159.061 159.099 159.06 159.081 346 8
|
|
2026-04-09 23:00:00 159.08 159.087 159.042 159.081 678 14
|
|
2026-04-09 23:15:00 159.081 159.113 159.069 159.069 635 8
|
|
2026-04-09 23:30:00 159.072 159.1 159.057 159.098 226 7
|
|
2026-04-09 23:45:00 159.098 159.123 159.08 159.092 1024 7
|
|
2026-04-10 00:00:00 159.093 159.2 159.092 159.177 1944 6
|
|
2026-04-10 00:15:00 159.175 159.235 159.173 159.225 745 7
|
|
2026-04-10 00:30:00 159.225 159.239 159.196 159.223 953 5
|
|
2026-04-10 00:45:00 159.224 159.241 159.158 159.184 2138 5
|
|
2026-04-10 01:00:00 159.185 159.229 159.184 159.187 715 5
|
|
2026-04-10 01:15:00 159.183 159.212 159.138 159.139 632 6
|
|
2026-04-10 01:30:00 159.139 159.151 159.065 159.099 1047 5
|
|
2026-04-10 01:45:00 159.099 159.105 159.023 159.031 1061 6
|
|
2026-04-10 02:00:00 159.028 159.141 159.023 159.141 1535 5
|
|
2026-04-10 02:15:00 159.141 159.177 159.135 159.175 603 5
|
|
2026-04-10 02:30:00 159.181 159.189 159.12 159.137 860 7
|
|
2026-04-10 02:45:00 159.139 159.17 159.123 159.158 437 6
|
|
2026-04-10 03:00:00 159.16 159.174 159.134 159.144 532 4
|
|
2026-04-10 03:15:00 159.145 159.163 159.143 159.159 415 5
|
|
2026-04-10 03:30:00 159.158 159.162 159.116 159.148 398 5
|
|
2026-04-10 03:45:00 159.15 159.16 159.13 159.14 509 5
|
|
2026-04-10 04:00:00 159.139 159.152 159.125 159.142 692 8
|
|
2026-04-10 04:15:00 159.141 159.158 159.129 159.157 333 4
|
|
2026-04-10 04:30:00 159.155 159.211 159.155 159.211 586 5
|
|
2026-04-10 04:45:00 159.211 159.212 159.174 159.185 365 6
|
|
2026-04-10 05:00:00 159.186 159.223 159.182 159.214 439 4
|
|
2026-04-10 05:15:00 159.22 159.272 159.213 159.269 562 4
|
|
2026-04-10 05:30:00 159.268 159.27 159.227 159.239 608 4
|
|
2026-04-10 05:45:00 159.239 159.257 159.22 159.256 748 5
|
|
2026-04-10 06:00:00 159.254 159.305 159.216 159.303 1196 4
|
|
2026-04-10 06:15:00 159.304 159.345 159.301 159.342 830 4
|
|
2026-04-10 06:30:00 159.343 159.373 159.203 159.266 1379 4
|
|
2026-04-10 06:45:00 159.265 159.29 159.241 159.276 1001 5
|
|
2026-04-10 07:00:00 159.278 159.325 159.259 159.279 1402 4
|
|
2026-04-10 07:15:00 159.279 159.295 159.191 159.218 993 5
|
|
2026-04-10 07:30:00 159.219 159.293 159.219 159.278 850 5
|
|
2026-04-10 07:45:00 159.279 159.341 159.278 159.34 916 4
|
|
2026-04-10 08:00:00 159.34 159.351 159.267 159.269 1168 5
|
|
2026-04-10 08:15:00 159.268 159.293 159.256 159.279 845 5
|
|
2026-04-10 08:30:00 159.279 159.286 159.244 159.269 641 5
|
|
2026-04-10 08:45:00 159.269 159.328 159.261 159.317 735 5
|
|
2026-04-10 09:00:00 159.316 159.33 159.291 159.293 729 5
|
|
2026-04-10 09:15:00 159.293 159.319 159.187 159.278 3026 5
|
|
2026-04-10 09:30:00 159.279 159.282 159.217 159.241 1227 6
|
|
2026-04-10 09:45:00 159.242 159.294 159.231 159.244 1176 5
|
|
2026-04-10 10:00:00 159.244 159.268 159.216 159.267 1139 5
|
|
2026-04-10 10:15:00 159.268 159.291 159.218 159.237 850 5
|
|
2026-04-10 10:30:00 159.237 159.25 159.207 159.224 813 5
|
|
2026-04-10 10:45:00 159.224 159.239 159.182 159.198 733 5
|
|
2026-04-10 11:00:00 159.2 159.208 159.181 159.191 663 5
|
|
2026-04-10 11:15:00 159.192 159.206 159.173 159.205 553 4
|
|
2026-04-10 11:30:00 159.206 159.24 159.177 159.178 703 5
|
|
2026-04-10 11:45:00 159.18 159.195 159.161 159.177 693 4
|
|
2026-04-10 12:00:00 159.175 159.188 159.133 159.138 1178 5
|
|
2026-04-10 12:15:00 159.14 159.171 159.109 159.111 1659 6
|
|
2026-04-10 12:30:00 159.109 159.116 158.899 159.092 3133 14
|
|
2026-04-10 12:45:00 159.091 159.174 159.083 159.154 2244 5
|
|
2026-04-10 13:00:00 159.154 159.186 159.109 159.129 2706 5
|
|
2026-04-10 13:15:00 159.129 159.153 159.069 159.104 2104 5
|
|
2026-04-10 13:30:00 159.102 159.189 159.095 159.134 2058 5
|
|
2026-04-10 13:45:00 159.133 159.203 159.116 159.167 2238 4
|
|
2026-04-10 14:00:00 159.17 159.221 159.138 159.153 3340 7
|
|
2026-04-10 14:15:00 159.155 159.162 159.093 159.121 2042 5
|
|
2026-04-10 14:30:00 159.121 159.214 159.097 159.162 1816 5
|
|
2026-04-10 14:45:00 159.162 159.242 159.124 159.124 3823 5
|
|
2026-04-10 15:00:00 159.128 159.13 159.034 159.062 2506 4
|
|
2026-04-10 15:15:00 159.061 159.131 159.042 159.126 1476 5
|
|
2026-04-10 15:30:00 159.127 159.2 159.094 159.186 1964 6
|
|
2026-04-10 15:45:00 159.187 159.233 159.177 159.225 1247 5
|
|
2026-04-10 16:00:00 159.227 159.282 159.216 159.262 1847 5
|
|
2026-04-10 16:15:00 159.262 159.299 159.253 159.281 932 5
|
|
2026-04-10 16:30:00 159.28 159.347 159.268 159.344 1253 5
|
|
2026-04-10 16:45:00 159.345 159.349 159.262 159.267 1099 5
|
|
2026-04-10 17:00:00 159.267 159.306 159.267 159.28 903 5
|
|
2026-04-10 17:15:00 159.277 159.29 159.254 159.257 647 5
|
|
2026-04-10 17:30:00 159.256 159.273 159.243 159.267 816 5
|
|
2026-04-10 17:45:00 159.268 159.304 159.256 159.294 734 5
|
|
2026-04-10 18:00:00 159.296 159.342 159.295 159.317 1161 5
|
|
2026-04-10 18:15:00 159.316 159.338 159.265 159.293 1800 5
|
|
2026-04-10 18:30:00 159.294 159.294 159.241 159.248 1602 6
|
|
2026-04-10 18:45:00 159.246 159.287 159.244 159.281 1071 4
|
|
2026-04-10 19:00:00 159.279 159.303 159.272 159.278 1261 6
|
|
2026-04-10 19:15:00 159.278 159.289 159.266 159.288 549 5
|
|
2026-04-10 19:30:00 159.289 159.301 159.267 159.277 643 5
|
|
2026-04-10 19:45:00 159.278 159.31 159.27 159.302 685 5
|
|
2026-04-10 20:00:00 159.301 159.318 159.286 159.303 207 6
|
|
2026-04-10 20:15:00 159.299 159.316 159.295 159.304 234 6
|
|
2026-04-10 20:30:00 159.302 159.305 159.271 159.276 310 5
|
|
2026-04-10 20:45:00 159.275 159.307 159.245 159.245 1163 11
|
|
2026-04-12 21:00:00 159.654 159.658 159.499 159.514 134 54
|
|
2026-04-12 21:15:00 159.515 159.583 159.509 159.527 220 107
|
|
2026-04-12 21:30:00 159.527 159.581 159.518 159.531 142 133
|
|
2026-04-12 21:45:00 159.53 159.584 159.526 159.58 131 90
|
|
2026-04-12 22:00:00 159.578 159.788 159.567 159.755 1708 71
|
|
2026-04-12 22:15:00 159.756 159.815 159.72 159.801 1570 15
|
|
2026-04-12 22:30:00 159.801 159.838 159.786 159.794 2423 14
|
|
2026-04-12 22:45:00 159.793 159.826 159.771 159.798 2053 15
|
|
2026-04-12 23:00:00 159.8 159.84 159.771 159.837 897 16
|
|
2026-04-12 23:15:00 159.838 159.85 159.799 159.801 561 5
|
|
2026-04-12 23:30:00 159.8 159.805 159.688 159.688 655 6
|
|
2026-04-12 23:45:00 159.687 159.725 159.65 159.678 1478 7
|
|
2026-04-13 00:00:00 159.679 159.783 159.667 159.756 1988 6
|
|
2026-04-13 00:15:00 159.755 159.772 159.716 159.746 1397 6
|
|
2026-04-13 00:30:00 159.747 159.799 159.709 159.799 855 5
|
|
2026-04-13 00:45:00 159.803 159.845 159.703 159.704 2772 7
|
|
2026-04-13 01:00:00 159.703 159.756 159.652 159.68 1498 7
|
|
2026-04-13 01:15:00 159.679 159.745 159.673 159.743 763 7
|
|
2026-04-13 01:30:00 159.745 159.782 159.723 159.753 763 5
|
|
2026-04-13 01:45:00 159.751 159.754 159.677 159.686 760 4
|
|
2026-04-13 02:00:00 159.685 159.712 159.663 159.691 655 4
|
|
2026-04-13 02:15:00 159.692 159.722 159.69 159.715 571 4
|
|
2026-04-13 02:30:00 159.717 159.747 159.694 159.745 467 4
|
|
2026-04-13 02:45:00 159.745 159.755 159.704 159.711 459 4
|
|
2026-04-13 03:00:00 159.712 159.743 159.7 159.74 643 5
|
|
2026-04-13 03:15:00 159.74 159.749 159.725 159.741 420 4
|
|
2026-04-13 03:30:00 159.741 159.746 159.706 159.714 320 3
|
|
2026-04-13 03:45:00 159.716 159.733 159.678 159.682 425 4
|
|
2026-04-13 04:00:00 159.679 159.708 159.669 159.69 358 5
|
|
2026-04-13 04:15:00 159.694 159.73 159.692 159.729 486 5
|
|
2026-04-13 04:30:00 159.727 159.774 159.721 159.731 573 5
|
|
2026-04-13 04:45:00 159.731 159.741 159.697 159.724 425 6
|
|
2026-04-13 05:00:00 159.723 159.75 159.708 159.716 508 5
|
|
2026-04-13 05:15:00 159.713 159.736 159.702 159.729 637 4
|
|
2026-04-13 05:30:00 159.73 159.74 159.682 159.683 412 5
|
|
2026-04-13 05:45:00 159.686 159.702 159.671 159.677 623 5
|
|
2026-04-13 06:00:00 159.679 159.682 159.559 159.63 1326 5
|
|
2026-04-13 06:15:00 159.63 159.677 159.614 159.673 1057 5
|
|
2026-04-13 06:30:00 159.671 159.715 159.645 159.677 1093 5
|
|
2026-04-13 06:45:00 159.677 159.731 159.668 159.676 943 4
|
|
2026-04-13 07:00:00 159.675 159.72 159.619 159.718 1370 5
|
|
2026-04-13 07:15:00 159.72 159.721 159.665 159.668 1212 5
|
|
2026-04-13 07:30:00 159.666 159.669 159.632 159.658 1124 5
|
|
2026-04-13 07:45:00 159.658 159.659 159.602 159.604 1325 5
|
|
2026-04-13 08:00:00 159.607 159.655 159.566 159.654 1076 4
|
|
2026-04-13 08:15:00 159.653 159.668 159.621 159.644 803 5
|
|
2026-04-13 08:30:00 159.642 159.703 159.633 159.684 1064 6
|
|
2026-04-13 08:45:00 159.683 159.72 159.67 159.707 716 5
|
|
2026-04-13 09:00:00 159.708 159.739 159.682 159.722 1045 5
|
|
2026-04-13 09:15:00 159.721 159.731 159.7 159.719 712 5
|
|
2026-04-13 09:30:00 159.72 159.722 159.671 159.71 734 5
|
|
2026-04-13 09:45:00 159.709 159.741 159.702 159.733 582 6
|
|
2026-04-13 10:00:00 159.733 159.738 159.714 159.722 667 5
|
|
2026-04-13 10:15:00 159.722 159.738 159.695 159.698 654 5
|
|
2026-04-13 10:30:00 159.697 159.717 159.682 159.695 542 5
|
|
2026-04-13 10:45:00 159.694 159.7 159.668 159.687 780 6
|
|
2026-04-13 11:00:00 159.688 159.693 159.645 159.684 1066 5
|
|
2026-04-13 11:15:00 159.687 159.733 159.677 159.732 857 5
|
|
2026-04-13 11:30:00 159.732 159.766 159.707 159.758 900 6
|
|
2026-04-13 11:45:00 159.757 159.849 159.745 159.844 1637 5
|
|
2026-04-13 12:00:00 159.845 159.86 159.786 159.82 1887 5
|
|
2026-04-13 12:15:00 159.819 159.844 159.798 159.827 1191 5
|
|
2026-04-13 12:30:00 159.829 159.836 159.76 159.771 1439 5
|
|
2026-04-13 12:45:00 159.772 159.772 159.685 159.742 1673 4
|
|
2026-04-13 13:00:00 159.742 159.802 159.726 159.793 1477 5
|
|
2026-04-13 13:15:00 159.793 159.798 159.754 159.774 1290 5
|
|
2026-04-13 13:30:00 159.774 159.781 159.705 159.729 1851 5
|
|
2026-04-13 13:45:00 159.73 159.73 159.543 159.543 3942 5
|
|
2026-04-13 14:00:00 159.545 159.62 159.543 159.58 2678 6
|
|
2026-04-13 14:15:00 159.579 159.657 159.56 159.594 2571 5
|
|
2026-04-13 14:30:00 159.593 159.611 159.542 159.544 1765 5
|
|
2026-04-13 14:45:00 159.543 159.643 159.507 159.569 2535 5
|
|
2026-04-13 15:00:00 159.57 159.686 159.57 159.672 2205 6
|
|
2026-04-13 15:15:00 159.671 159.743 159.661 159.727 2067 6
|
|
2026-04-13 15:30:00 159.731 159.753 159.669 159.738 1860 5
|
|
2026-04-13 15:45:00 159.737 159.754 159.716 159.743 1056 4
|
|
2026-04-13 16:00:00 159.743 159.784 159.684 159.752 2776 5
|
|
2026-04-13 16:15:00 159.753 159.759 159.669 159.685 2970 6
|
|
2026-04-13 16:30:00 159.684 159.684 159.522 159.523 3922 6
|
|
2026-04-13 16:45:00 159.523 159.547 159.456 159.524 2779 5
|
|
2026-04-13 17:00:00 159.523 159.534 159.402 159.402 1787 5
|
|
2026-04-13 17:15:00 159.403 159.421 159.359 159.396 2011 4
|
|
2026-04-13 17:30:00 159.396 159.409 159.37 159.395 1600 5
|
|
2026-04-13 17:45:00 159.395 159.425 159.387 159.409 1842 5
|
|
2026-04-13 18:00:00 159.408 159.41 159.315 159.332 1059 5
|
|
2026-04-13 18:15:00 159.331 159.397 159.323 159.394 1718 5
|
|
2026-04-13 18:30:00 159.391 159.401 159.326 159.368 3227 5
|
|
2026-04-13 18:45:00 159.367 159.38 159.295 159.327 2714 5
|
|
2026-04-13 19:00:00 159.327 159.352 159.29 159.351 1595 4
|
|
2026-04-13 19:15:00 159.35 159.362 159.312 159.314 984 5
|
|
2026-04-13 19:30:00 159.314 159.349 159.302 159.338 1173 5
|
|
2026-04-13 19:45:00 159.338 159.392 159.338 159.382 1532 6
|
|
2026-04-13 20:00:00 159.383 159.419 159.369 159.405 544 6
|
|
2026-04-13 20:15:00 159.404 159.44 159.396 159.437 371 6
|
|
2026-04-13 20:30:00 159.437 159.443 159.41 159.427 648 5
|
|
2026-04-13 20:45:00 159.43 159.455 159.429 159.438 548 6
|
|
2026-04-13 21:00:00 159.438 159.443 159.307 159.409 125 29
|
|
2026-04-13 21:15:00 159.418 159.418 159.327 159.335 274 30
|
|
2026-04-13 21:30:00 159.339 159.378 159.335 159.378 316 50
|
|
2026-04-13 21:45:00 159.379 159.381 159.338 159.34 45 27
|
|
2026-04-13 22:00:00 159.34 159.393 159.323 159.368 475 37
|
|
2026-04-13 22:15:00 159.368 159.398 159.367 159.394 173 10
|
|
2026-04-13 22:30:00 159.395 159.416 159.378 159.389 497 8
|
|
2026-04-13 22:45:00 159.389 159.391 159.363 159.365 183 8
|
|
2026-04-13 23:00:00 159.366 159.376 159.294 159.33 991 8
|
|
2026-04-13 23:15:00 159.331 159.337 159.222 159.242 963 5
|
|
2026-04-13 23:30:00 159.243 159.258 159.23 159.245 1260 5
|
|
2026-04-13 23:45:00 159.244 159.246 159.205 159.218 744 6
|
|
2026-04-14 00:00:00 159.22 159.335 159.202 159.208 1682 5
|
|
2026-04-14 00:15:00 159.207 159.24 159.138 159.24 1232 5
|
|
2026-04-14 00:30:00 159.239 159.259 159.183 159.224 871 5
|
|
2026-04-14 00:45:00 159.225 159.25 159.159 159.164 1614 5
|
|
2026-04-14 01:00:00 159.164 159.228 159.149 159.149 1298 6
|
|
2026-04-14 01:15:00 159.149 159.208 159.082 159.085 1429 6
|
|
2026-04-14 01:30:00 159.086 159.146 159.086 159.135 1284 6
|
|
2026-04-14 01:45:00 159.137 159.228 159.136 159.209 1257 5
|
|
2026-04-14 02:00:00 159.208 159.242 159.182 159.212 792 6
|
|
2026-04-14 02:15:00 159.213 159.263 159.196 159.255 484 6
|
|
2026-04-14 02:30:00 159.255 159.258 159.184 159.187 405 5
|
|
2026-04-14 02:45:00 159.185 159.204 159.124 159.141 545 6
|
|
2026-04-14 03:00:00 159.141 159.165 159.111 159.147 574 5
|
|
2026-04-14 03:15:00 159.146 159.161 159.121 159.137 859 4
|
|
2026-04-14 03:30:00 159.136 159.151 159.081 159.114 467 5
|
|
2026-04-14 03:45:00 159.114 159.128 159.076 159.091 440 5
|
|
2026-04-14 04:00:00 159.098 159.117 159.077 159.096 705 6
|
|
2026-04-14 04:15:00 159.096 159.102 159.052 159.078 651 5
|
|
2026-04-14 04:30:00 159.075 159.117 159.061 159.065 478 6
|
|
2026-04-14 04:45:00 159.065 159.065 159.011 159.027 732 5
|
|
2026-04-14 05:00:00 159.028 159.045 158.959 159.036 1108 6
|
|
2026-04-14 05:15:00 159.036 159.11 159.035 159.099 536 5
|
|
2026-04-14 05:30:00 159.102 159.155 159.101 159.103 623 5
|
|
2026-04-14 05:45:00 159.104 159.155 159.093 159.13 673 4
|
|
2026-04-14 06:00:00 159.131 159.214 159.116 159.206 1165 5
|
|
2026-04-14 06:15:00 159.213 159.282 159.21 159.226 1058 5
|
|
2026-04-14 06:30:00 159.229 159.257 159.198 159.204 908 5
|
|
2026-04-14 06:45:00 159.207 159.213 159.154 159.158 940 4
|
|
2026-04-14 07:00:00 159.157 159.167 158.949 159.039 3061 4
|
|
2026-04-14 07:15:00 159.039 159.108 159.026 159.079 1582 5
|
|
2026-04-14 07:30:00 159.079 159.081 158.961 158.981 1671 6
|
|
2026-04-14 07:45:00 158.978 159.086 158.962 159.067 1372 5
|
|
2026-04-14 08:00:00 159.072 159.12 159.028 159.104 1449 5
|
|
2026-04-14 08:15:00 159.104 159.168 159.089 159.118 1119 5
|
|
2026-04-14 08:30:00 159.117 159.143 159.066 159.068 1039 5
|
|
2026-04-14 08:45:00 159.069 159.094 159.025 159.064 1024 4
|
|
2026-04-14 09:00:00 159.064 159.092 158.916 158.951 2048 5
|
|
2026-04-14 09:15:00 158.95 158.981 158.85 158.928 1753 5
|
|
2026-04-14 09:30:00 158.927 158.972 158.857 158.887 969 5
|
|
2026-04-14 09:45:00 158.887 158.987 158.872 158.974 974 4
|
|
2026-04-14 10:00:00 158.977 158.977 158.837 158.852 1416 5
|
|
2026-04-14 10:15:00 158.852 158.879 158.81 158.867 1486 6
|
|
2026-04-14 10:30:00 158.867 158.88 158.802 158.844 1110 5
|
|
2026-04-14 10:45:00 158.845 158.858 158.809 158.824 1066 5
|
|
2026-04-14 11:00:00 158.824 158.833 158.751 158.756 1404 5
|
|
2026-04-14 11:15:00 158.757 158.811 158.754 158.774 990 6
|
|
2026-04-14 11:30:00 158.771 158.821 158.73 158.784 1526 6
|
|
2026-04-14 11:45:00 158.786 158.803 158.707 158.772 1543 5
|
|
2026-04-14 12:00:00 158.773 158.875 158.738 158.824 2362 5
|
|
2026-04-14 12:15:00 158.822 158.852 158.767 158.779 2130 5
|
|
2026-04-14 12:30:00 158.779 158.78 158.694 158.764 2712 10
|
|
2026-04-14 12:45:00 158.763 158.786 158.701 158.713 2209 5
|
|
2026-04-14 13:00:00 158.713 158.757 158.675 158.716 2287 5
|
|
2026-04-14 13:15:00 158.718 158.846 158.711 158.832 1875 5
|
|
2026-04-14 13:30:00 158.831 158.898 158.775 158.786 2376 5
|
|
2026-04-14 13:45:00 158.787 158.863 158.784 158.858 2431 5
|
|
2026-04-14 14:00:00 158.857 158.861 158.663 158.671 3485 5
|
|
2026-04-14 14:15:00 158.675 158.699 158.641 158.673 2274 5
|
|
2026-04-14 14:30:00 158.673 158.711 158.601 158.698 1990 4
|
|
2026-04-14 14:45:00 158.7 158.774 158.673 158.745 2011 5
|
|
2026-04-14 15:00:00 158.745 158.815 158.745 158.8 2745 5
|
|
2026-04-14 15:15:00 158.803 158.853 158.77 158.81 2672 5
|
|
2026-04-14 15:30:00 158.809 158.836 158.753 158.836 1617 4
|
|
2026-04-14 15:45:00 158.835 158.919 158.823 158.912 1790 5
|
|
2026-04-14 16:00:00 158.913 158.934 158.869 158.869 1285 5
|
|
2026-04-14 16:15:00 158.87 158.874 158.819 158.826 867 5
|
|
2026-04-14 16:30:00 158.825 158.861 158.816 158.832 1276 5
|
|
2026-04-14 16:45:00 158.829 158.852 158.815 158.836 1328 6
|
|
2026-04-14 17:00:00 158.836 158.89 158.825 158.838 1502 4
|
|
2026-04-14 17:15:00 158.838 158.849 158.756 158.768 1019 5
|
|
2026-04-14 17:30:00 158.768 158.77 158.7 158.71 1436 5
|
|
2026-04-14 17:45:00 158.709 158.745 158.706 158.733 1201 5
|
|
2026-04-14 18:00:00 158.731 158.731 158.683 158.711 1505 4
|
|
2026-04-14 18:15:00 158.712 158.79 158.71 158.788 934 4
|
|
2026-04-14 18:30:00 158.789 158.815 158.775 158.802 815 5
|
|
2026-04-14 18:45:00 158.802 158.834 158.796 158.811 702 5
|
|
2026-04-14 19:00:00 158.813 158.855 158.799 158.844 712 5
|
|
2026-04-14 19:15:00 158.846 158.876 158.838 158.861 542 4
|
|
2026-04-14 19:30:00 158.862 158.908 158.859 158.879 495 6
|
|
2026-04-14 19:45:00 158.878 158.88 158.839 158.863 607 5
|
|
2026-04-14 20:00:00 158.861 158.891 158.838 158.849 427 6
|
|
2026-04-14 20:15:00 158.848 158.849 158.806 158.808 273 5
|
|
2026-04-14 20:30:00 158.81 158.825 158.806 158.824 132 6
|
|
2026-04-14 20:45:00 158.824 158.843 158.745 158.745 322 10
|
|
2026-04-14 21:00:00 158.741 158.779 158.735 158.778 110 84
|
|
2026-04-14 21:15:00 158.778 158.82 158.774 158.815 260 35
|
|
2026-04-14 21:30:00 158.812 158.824 158.775 158.808 1934 48
|
|
2026-04-14 21:45:00 158.807 158.812 158.775 158.805 1217 55
|
|
2026-04-14 22:00:00 158.805 158.815 158.769 158.788 471 37
|
|
2026-04-14 22:15:00 158.789 158.803 158.775 158.797 226 16
|
|
2026-04-14 22:30:00 158.802 158.827 158.799 158.82 435 9
|
|
2026-04-14 22:45:00 158.82 158.836 158.813 158.834 280 9
|
|
2026-04-14 23:00:00 158.834 158.874 158.832 158.873 288 11
|
|
2026-04-14 23:15:00 158.874 158.88 158.819 158.84 383 7
|
|
2026-04-14 23:30:00 158.839 158.839 158.769 158.799 1136 4
|
|
2026-04-14 23:45:00 158.795 158.825 158.78 158.801 671 5
|
|
2026-04-15 00:00:00 158.802 158.875 158.738 158.875 1702 6
|
|
2026-04-15 00:15:00 158.874 158.875 158.824 158.839 950 5
|
|
2026-04-15 00:30:00 158.839 158.873 158.797 158.856 1054 5
|
|
2026-04-15 00:45:00 158.856 158.884 158.771 158.814 2046 5
|
|
2026-04-15 01:00:00 158.814 158.958 158.814 158.887 1545 6
|
|
2026-04-15 01:15:00 158.885 158.961 158.859 158.886 1441 6
|
|
2026-04-15 01:30:00 158.883 158.978 158.881 158.959 932 5
|
|
2026-04-15 01:45:00 158.958 158.973 158.899 158.909 919 5
|
|
2026-04-15 02:00:00 158.925 158.944 158.884 158.934 773 5
|
|
2026-04-15 02:15:00 158.943 158.981 158.921 158.977 588 7
|
|
2026-04-15 02:30:00 158.975 159.062 158.973 159.035 1398 5
|
|
2026-04-15 02:45:00 159.035 159.051 159.016 159.038 701 6
|
|
2026-04-15 03:00:00 159.037 159.048 158.993 158.995 969 5
|
|
2026-04-15 03:15:00 158.995 159.011 158.96 158.969 601 5
|
|
2026-04-15 03:30:00 158.969 159.008 158.96 158.961 470 5
|
|
2026-04-15 03:45:00 158.962 159.011 158.957 158.985 554 4
|
|
2026-04-15 04:00:00 158.986 159.01 158.96 158.963 591 5
|
|
2026-04-15 04:15:00 158.964 158.987 158.959 158.974 474 6
|
|
2026-04-15 04:30:00 158.974 158.997 158.952 158.983 303 4
|
|
2026-04-15 04:45:00 158.983 159 158.981 158.984 396 6
|
|
2026-04-15 05:00:00 158.985 158.996 158.961 158.973 930 5
|
|
2026-04-15 05:15:00 158.975 158.975 158.909 158.922 942 5
|
|
2026-04-15 05:30:00 158.921 158.964 158.921 158.95 751 5
|
|
2026-04-15 05:45:00 158.949 158.964 158.912 158.961 562 6
|
|
2026-04-15 06:00:00 158.962 158.97 158.862 158.923 1413 5
|
|
2026-04-15 06:15:00 158.924 158.954 158.917 158.943 1287 5
|
|
2026-04-15 06:30:00 158.944 159.02 158.937 158.99 1286 5
|
|
2026-04-15 06:45:00 158.991 159.025 158.96 159.022 1133 5
|
|
2026-04-15 07:00:00 159.023 159.026 158.911 158.923 1553 4
|
|
2026-04-15 07:15:00 158.921 158.961 158.884 158.952 1175 5
|
|
2026-04-15 07:30:00 158.952 158.963 158.902 158.925 1114 4
|
|
2026-04-15 07:45:00 158.926 158.964 158.893 158.927 1393 5
|
|
2026-04-15 08:00:00 158.929 158.936 158.718 158.772 2369 5
|
|
2026-04-15 08:15:00 158.771 158.772 158.644 158.751 2134 5
|
|
2026-04-15 08:30:00 158.752 158.826 158.748 158.756 1083 5
|
|
2026-04-15 08:45:00 158.755 158.79 158.755 158.774 1130 5
|
|
2026-04-15 09:00:00 158.773 158.915 158.716 158.864 3349 6
|
|
2026-04-15 09:15:00 158.863 158.863 158.753 158.839 1884 5
|
|
2026-04-15 09:30:00 158.839 158.889 158.824 158.854 1207 5
|
|
2026-04-15 09:45:00 158.854 158.934 158.853 158.895 1309 5
|
|
2026-04-15 10:00:00 158.896 158.915 158.825 158.865 1624 5
|
|
2026-04-15 10:15:00 158.866 159.024 158.865 159.001 2608 5
|
|
2026-04-15 10:30:00 158.999 159.051 158.929 158.943 1945 5
|
|
2026-04-15 10:45:00 158.942 158.974 158.897 158.974 1409 5
|
|
2026-04-15 11:00:00 158.975 158.979 158.927 158.966 991 5
|
|
2026-04-15 11:15:00 158.967 158.99 158.94 158.987 1200 5
|
|
2026-04-15 11:30:00 158.988 159.041 158.951 159.024 1026 5
|
|
2026-04-15 11:45:00 159.025 159.095 158.936 159.025 2194 5
|
|
2026-04-15 12:00:00 159.027 159.141 159.026 159.139 1551 5
|
|
2026-04-15 12:15:00 159.138 159.15 159.084 159.097 1982 5
|
|
2026-04-15 12:30:00 159.1 159.143 159.055 159.119 1327 5
|
|
2026-04-15 12:45:00 159.118 159.148 159.042 159.105 1436 5
|
|
2026-04-15 13:00:00 159.105 159.121 159.064 159.075 1493 5
|
|
2026-04-15 13:15:00 159.076 159.089 158.982 158.985 1495 4
|
|
2026-04-15 13:30:00 158.984 159.091 158.98 159.087 4048 5
|
|
2026-04-15 13:45:00 159.086 159.089 159.02 159.024 2116 4
|
|
2026-04-15 14:00:00 159.022 159.063 158.983 159.016 1660 4
|
|
2026-04-15 14:15:00 159.016 159.025 158.928 158.931 1717 5
|
|
2026-04-15 14:30:00 158.93 159.034 158.922 158.979 1832 4
|
|
2026-04-15 14:45:00 158.979 159.043 158.947 158.986 2898 5
|
|
2026-04-15 15:00:00 158.989 159.027 158.936 158.968 3195 4
|
|
2026-04-15 15:15:00 158.969 159.003 158.863 158.893 1966 5
|
|
2026-04-15 15:30:00 158.893 158.99 158.893 158.975 2058 5
|
|
2026-04-15 15:45:00 158.975 159.026 158.935 159.023 1627 5
|
|
2026-04-15 16:00:00 159.023 159.035 158.953 158.955 1584 5
|
|
2026-04-15 16:15:00 158.954 158.983 158.75 158.779 3324 4
|
|
2026-04-15 16:30:00 158.778 158.917 158.774 158.868 1584 5
|
|
2026-04-15 16:45:00 158.867 158.915 158.849 158.879 1453 5
|
|
2026-04-15 17:00:00 158.88 158.942 158.876 158.918 1437 5
|
|
2026-04-15 17:15:00 158.919 158.984 158.915 158.981 945 5
|
|
2026-04-15 17:30:00 158.983 159.061 158.982 159.039 1578 4
|
|
2026-04-15 17:45:00 159.037 159.11 159.037 159.102 1390 5
|
|
2026-04-15 18:00:00 159.101 159.121 159.011 159.027 2195 5
|
|
2026-04-15 18:15:00 159.028 159.044 159.002 159.036 1156 6
|
|
2026-04-15 18:30:00 159.036 159.082 159 159.053 1233 5
|
|
2026-04-15 18:45:00 159.051 159.061 159 159.02 1112 5
|
|
2026-04-15 19:00:00 159.021 159.055 158.951 159.003 1238 5
|
|
2026-04-15 19:15:00 159.002 159.022 158.987 158.994 681 5
|
|
2026-04-15 19:30:00 158.998 158.998 158.963 158.978 574 5
|
|
2026-04-15 19:45:00 158.978 158.979 158.951 158.975 823 5
|
|
2026-04-15 20:00:00 158.974 159.001 158.966 158.977 517 4
|
|
2026-04-15 20:15:00 158.978 158.989 158.963 158.969 412 5
|
|
2026-04-15 20:30:00 158.967 158.989 158.954 158.967 321 5
|
|
2026-04-15 20:45:00 158.968 158.984 158.951 158.966 764 7
|
|
2026-04-15 21:00:00 158.964 158.992 158.943 158.973 117 80
|
|
2026-04-15 21:15:00 158.973 158.989 158.945 158.959 286 73
|
|
2026-04-15 21:30:00 158.96 158.962 158.88 158.944 464 72
|
|
2026-04-15 22:00:00 158.936 158.936 158.864 158.889 218 31
|
|
2026-04-15 22:15:00 158.891 158.923 158.887 158.903 148 8
|
|
2026-04-15 22:30:00 158.904 158.914 158.875 158.886 209 9
|
|
2026-04-15 22:45:00 158.887 158.888 158.836 158.867 610 8
|
|
2026-04-15 23:00:00 158.867 158.867 158.794 158.827 572 8
|
|
2026-04-15 23:15:00 158.826 158.853 158.806 158.839 340 5
|
|
2026-04-15 23:30:00 158.841 158.882 158.821 158.825 430 4
|
|
2026-04-15 23:45:00 158.827 158.829 158.794 158.815 612 6
|
|
2026-04-16 00:00:00 158.815 158.851 158.75 158.777 1663 6
|
|
2026-04-16 00:15:00 158.778 158.816 158.753 158.778 861 6
|
|
2026-04-16 00:30:00 158.772 158.806 158.755 158.783 732 4
|
|
2026-04-16 00:45:00 158.784 158.806 158.715 158.73 1396 6
|
|
2026-04-16 01:00:00 158.729 158.744 158.677 158.706 916 5
|
|
2026-04-16 01:15:00 158.712 158.755 158.702 158.752 693 6
|
|
2026-04-16 01:30:00 158.751 158.823 158.729 158.809 989 4
|
|
2026-04-16 01:45:00 158.808 158.808 158.703 158.75 1701 5
|
|
2026-04-16 02:00:00 158.747 158.793 158.69 158.777 1117 7
|
|
2026-04-16 02:15:00 158.777 158.813 158.747 158.8 847 6
|
|
2026-04-16 02:30:00 158.799 158.8 158.68 158.7 1174 6
|
|
2026-04-16 02:45:00 158.7 158.72 158.506 158.513 1608 4
|
|
2026-04-16 03:00:00 158.512 158.513 158.262 158.399 3998 5
|
|
2026-04-16 03:15:00 158.397 158.505 158.363 158.49 1778 6
|
|
2026-04-16 03:30:00 158.493 158.656 158.471 158.615 1522 6
|
|
2026-04-16 03:45:00 158.616 158.673 158.573 158.668 1447 5
|
|
2026-04-16 04:00:00 158.673 158.717 158.655 158.691 1253 5
|
|
2026-04-16 04:15:00 158.69 158.728 158.675 158.69 896 5
|
|
2026-04-16 04:30:00 158.689 158.716 158.66 158.699 583 5
|
|
2026-04-16 04:45:00 158.708 158.739 158.693 158.712 606 4
|
|
2026-04-16 05:00:00 158.712 158.728 158.699 158.724 578 5
|
|
2026-04-16 05:15:00 158.724 158.801 158.703 158.789 859 7
|
|
2026-04-16 05:30:00 158.789 158.854 158.762 158.836 1071 6
|
|
2026-04-16 05:45:00 158.836 158.852 158.783 158.848 1121 5
|
|
2026-04-16 06:00:00 158.847 158.892 158.796 158.886 1484 5
|
|
2026-04-16 06:15:00 158.885 158.898 158.851 158.884 911 5
|
|
2026-04-16 06:30:00 158.882 158.951 158.82 158.823 1343 5
|
|
2026-04-16 06:45:00 158.823 158.838 158.754 158.791 1597 5
|
|
2026-04-16 07:00:00 158.791 158.851 158.724 158.765 2023 4
|
|
2026-04-16 07:15:00 158.764 158.855 158.764 158.789 1637 4
|
|
2026-04-16 07:30:00 158.79 158.85 158.777 158.802 1454 4
|
|
2026-04-16 07:45:00 158.803 158.886 158.803 158.865 1344 4
|
|
2026-04-16 08:00:00 158.864 158.951 158.85 158.942 1565 5
|
|
2026-04-16 08:15:00 158.948 159.049 158.937 159.047 1777 5
|
|
2026-04-16 08:30:00 159.049 159.057 158.975 158.987 2020 5
|
|
2026-04-16 08:45:00 158.988 158.988 158.934 158.985 1202 5
|
|
2026-04-16 09:00:00 158.985 159.033 158.973 159.014 956 4
|
|
2026-04-16 09:15:00 159.012 159.047 158.995 159.011 987 5
|
|
2026-04-16 09:30:00 159.015 159.059 158.96 159.012 1136 5
|
|
2026-04-16 09:45:00 159.01 159.067 159.001 159.035 1019 5
|
|
2026-04-16 10:00:00 159.036 159.064 159.022 159.024 1082 5
|
|
2026-04-16 10:15:00 159.024 159.125 159.024 159.125 680 5
|
|
2026-04-16 10:30:00 159.124 159.127 159.05 159.06 814 4
|
|
2026-04-16 10:45:00 159.06 159.075 159.011 159.02 1063 6
|
|
2026-04-16 11:00:00 159.02 159.02 158.878 158.914 1764 5
|
|
2026-04-16 11:15:00 158.916 158.954 158.883 158.953 994 6
|
|
2026-04-16 11:30:00 158.953 158.98 158.927 158.952 754 7
|
|
2026-04-16 11:45:00 158.951 158.989 158.932 158.959 1686 5
|
|
2026-04-16 12:00:00 158.957 159.052 158.93 159.025 3111 4
|
|
2026-04-16 12:15:00 159.026 159.077 159.025 159.041 2210 5
|
|
2026-04-16 12:30:00 159.04 159.101 159.02 159.06 1920 12
|
|
2026-04-16 12:45:00 159.061 159.113 159.059 159.112 1267 5
|
|
2026-04-16 13:00:00 159.112 159.12 159.067 159.068 1407 5
|
|
2026-04-16 13:15:00 159.068 159.073 158.988 159.027 1177 6
|
|
2026-04-16 13:30:00 159.027 159.082 159.024 159.049 1716 4
|
|
2026-04-16 13:45:00 159.05 159.305 159.046 159.218 3769 4
|
|
2026-04-16 14:00:00 159.217 159.263 159.087 159.103 3076 4
|
|
2026-04-16 14:15:00 159.103 159.213 159.088 159.144 2643 5
|
|
2026-04-16 14:30:00 159.14 159.212 159.139 159.174 2542 5
|
|
2026-04-16 14:45:00 159.175 159.273 159.137 159.259 2284 4
|
|
2026-04-16 15:00:00 159.26 159.283 159.143 159.173 2403 5
|
|
2026-04-16 15:15:00 159.172 159.217 159.14 159.166 1945 5
|
|
2026-04-16 15:30:00 159.169 159.209 159.095 159.151 2933 5
|
|
2026-04-16 15:45:00 159.151 159.163 159.074 159.074 1479 5
|
|
2026-04-16 16:00:00 159.073 159.104 159.034 159.039 1623 5
|
|
2026-04-16 16:15:00 159.04 159.108 159.024 159.092 1218 4
|
|
2026-04-16 16:30:00 159.093 159.263 159.092 159.181 2587 5
|
|
2026-04-16 16:45:00 159.182 159.241 159.173 159.177 2194 5
|
|
2026-04-16 17:00:00 159.176 159.268 159.17 159.266 1914 4
|
|
2026-04-16 17:15:00 159.266 159.279 159.253 159.274 1432 5
|
|
2026-04-16 17:30:00 159.273 159.29 159.236 159.264 1056 5
|
|
2026-04-16 17:45:00 159.267 159.272 159.248 159.256 739 5
|
|
2026-04-16 18:00:00 159.256 159.257 159.159 159.201 2098 5
|
|
2026-04-16 18:15:00 159.205 159.245 159.197 159.215 1102 5
|
|
2026-04-16 18:30:00 159.216 159.238 159.203 159.214 906 6
|
|
2026-04-16 18:45:00 159.215 159.236 159.207 159.214 991 5
|
|
2026-04-16 19:00:00 159.215 159.215 159.169 159.198 1005 5
|
|
2026-04-16 19:15:00 159.195 159.195 159.137 159.148 752 6
|
|
2026-04-16 19:30:00 159.148 159.148 159.095 159.138 1089 5
|
|
2026-04-16 19:45:00 159.14 159.173 159.114 159.171 675 5
|
|
2026-04-16 20:00:00 159.173 159.187 159.14 159.169 604 5
|
|
2026-04-16 20:15:00 159.171 159.197 159.159 159.161 267 4
|
|
2026-04-16 20:30:00 159.16 159.192 159.147 159.186 262 6
|
|
2026-04-16 20:45:00 159.185 159.185 159.136 159.143 475 7
|
|
2026-04-16 21:00:00 159.108 159.176 159.1 159.143 52 98
|
|
2026-04-16 21:15:00 159.143 159.185 159.058 159.115 186 107
|
|
2026-04-16 21:30:00 159.116 159.145 159.089 159.119 203 80
|
|
2026-04-16 21:45:00 159.118 159.137 159.111 159.135 177 69
|
|
2026-04-16 22:00:00 159.135 159.14 159.022 159.048 451 40
|
|
2026-04-16 22:15:00 159.05 159.091 159.05 159.074 213 8
|
|
2026-04-16 22:30:00 159.075 159.137 159.075 159.12 218 8
|
|
2026-04-16 22:45:00 159.121 159.121 159.095 159.108 115 9
|
|
2026-04-16 23:00:00 159.113 159.16 159.111 159.123 291 7
|
|
2026-04-16 23:15:00 159.122 159.127 159.085 159.115 318 6
|
|
2026-04-16 23:30:00 159.115 159.176 159.115 159.163 437 6
|
|
2026-04-16 23:45:00 159.162 159.226 159.157 159.202 495 6
|
|
2026-04-17 00:00:00 159.209 159.263 159.198 159.223 1424 7
|
|
2026-04-17 00:15:00 159.222 159.248 159.178 159.237 780 6
|
|
2026-04-17 00:30:00 159.235 159.249 159.221 159.233 583 5
|
|
2026-04-17 00:45:00 159.234 159.359 159.221 159.331 1358 5
|
|
2026-04-17 01:00:00 159.334 159.426 159.302 159.314 1397 5
|
|
2026-04-17 01:15:00 159.311 159.352 159.303 159.326 577 6
|
|
2026-04-17 01:30:00 159.325 159.363 159.315 159.34 578 6
|
|
2026-04-17 01:45:00 159.337 159.362 159.308 159.359 931 7
|
|
2026-04-17 02:00:00 159.362 159.442 159.357 159.428 736 5
|
|
2026-04-17 02:15:00 159.428 159.438 159.373 159.389 580 5
|
|
2026-04-17 02:30:00 159.39 159.404 159.364 159.376 404 5
|
|
2026-04-17 02:45:00 159.374 159.405 159.367 159.375 342 5
|
|
2026-04-17 03:00:00 159.375 159.391 159.364 159.385 440 4
|
|
2026-04-17 03:15:00 159.386 159.439 159.371 159.431 465 5
|
|
2026-04-17 03:30:00 159.431 159.462 159.405 159.415 822 5
|
|
2026-04-17 03:45:00 159.417 159.417 159.373 159.388 417 4
|
|
2026-04-17 04:00:00 159.385 159.403 159.374 159.388 345 6
|
|
2026-04-17 04:15:00 159.397 159.441 159.389 159.428 777 4
|
|
2026-04-17 04:30:00 159.428 159.445 159.424 159.439 358 4
|
|
2026-04-17 04:45:00 159.439 159.482 159.439 159.468 652 6
|
|
2026-04-17 05:00:00 159.468 159.528 159.462 159.494 835 6
|
|
2026-04-17 05:15:00 159.494 159.518 159.47 159.478 602 5
|
|
2026-04-17 05:30:00 159.479 159.495 159.468 159.491 693 5
|
|
2026-04-17 05:45:00 159.49 159.493 159.454 159.48 316 6
|
|
2026-04-17 06:00:00 159.478 159.506 159.426 159.475 1177 5
|
|
2026-04-17 06:15:00 159.476 159.517 159.453 159.489 940 4
|
|
2026-04-17 06:30:00 159.49 159.511 159.423 159.44 975 5
|
|
2026-04-17 06:45:00 159.436 159.436 159.372 159.403 1380 5
|
|
2026-04-17 07:00:00 159.402 159.402 159.297 159.326 1452 5
|
|
2026-04-17 07:15:00 159.326 159.374 159.318 159.354 1160 5
|
|
2026-04-17 07:30:00 159.353 159.384 159.338 159.348 973 6
|
|
2026-04-17 07:45:00 159.35 159.381 159.276 159.277 1562 5
|
|
2026-04-17 08:00:00 159.277 159.3 159.186 159.206 1428 5
|
|
2026-04-17 08:15:00 159.205 159.272 159.199 159.248 1170 4
|
|
2026-04-17 08:30:00 159.248 159.251 159.167 159.174 1318 5
|
|
2026-04-17 08:45:00 159.174 159.199 159.139 159.14 1608 5
|
|
2026-04-17 09:00:00 159.139 159.183 159.123 159.172 1068 6
|
|
2026-04-17 09:15:00 159.171 159.187 159.119 159.119 928 5
|
|
2026-04-17 09:30:00 159.12 159.12 159.031 159.081 1296 5
|
|
2026-04-17 09:45:00 159.083 159.09 159.005 159.04 1414 4
|
|
2026-04-17 10:00:00 159.04 159.074 159.029 159.031 905 5
|
|
2026-04-17 10:15:00 159.031 159.08 159.028 159.08 588 4
|
|
2026-04-17 10:30:00 159.08 159.128 159.064 159.126 968 5
|
|
2026-04-17 10:45:00 159.127 159.176 159.115 159.164 924 7
|
|
2026-04-17 11:00:00 159.165 159.183 159.15 159.162 736 6
|
|
2026-04-17 11:15:00 159.164 159.177 159.139 159.164 682 5
|
|
2026-04-17 11:30:00 159.164 159.224 159.141 159.2 970 5
|
|
2026-04-17 11:45:00 159.199 159.213 159.165 159.174 889 5
|
|
2026-04-17 12:00:00 159.174 159.179 159.07 159.116 1409 4
|
|
2026-04-17 12:15:00 159.115 159.126 158.938 159.029 2217 4
|
|
2026-04-17 12:30:00 159.028 159.043 158.896 158.958 2761 5
|
|
2026-04-17 12:45:00 158.949 158.965 158.407 158.413 8841 5
|
|
2026-04-17 13:00:00 158.413 158.485 158.153 158.248 6932 6
|
|
2026-04-17 13:15:00 158.249 158.513 158.214 158.466 7013 6
|
|
2026-04-17 13:30:00 158.465 158.493 158.068 158.199 6764 6
|
|
2026-04-17 13:45:00 158.198 158.368 158.148 158.189 6244 5
|
|
2026-04-17 14:00:00 158.186 158.229 158.019 158.024 4103 5
|
|
2026-04-17 14:15:00 158.022 158.027 157.822 157.903 3985 5
|
|
2026-04-17 14:30:00 157.902 157.914 157.59 157.643 4868 5
|
|
2026-04-17 14:45:00 157.643 157.86 157.631 157.85 5469 6
|
|
2026-04-17 15:00:00 157.852 157.96 157.794 157.94 5539 5
|
|
2026-04-17 15:15:00 157.94 158.112 157.86 158.09 3660 5
|
|
2026-04-17 15:30:00 158.087 158.176 157.965 158.155 3622 5
|
|
2026-04-17 15:45:00 158.153 158.165 158.023 158.099 2821 5
|
|
2026-04-17 16:00:00 158.1 158.198 158.085 158.09 3094 4
|
|
2026-04-17 16:15:00 158.09 158.09 157.959 158.085 1723 6
|
|
2026-04-17 16:30:00 158.086 158.088 157.991 158 1420 6
|
|
2026-04-17 16:45:00 158 158.061 157.976 158.04 1299 6
|
|
2026-04-17 17:00:00 158.039 158.247 158.039 158.192 2601 5
|
|
2026-04-17 17:15:00 158.191 158.246 158.123 158.229 2958 6
|
|
2026-04-17 17:30:00 158.228 158.276 158.189 158.252 1381 6
|
|
2026-04-17 17:45:00 158.251 158.26 158.138 158.162 1055 6
|
|
2026-04-17 18:00:00 158.163 158.263 158.142 158.249 1326 6
|
|
2026-04-17 18:15:00 158.248 158.253 158.138 158.23 1608 5
|
|
2026-04-17 18:30:00 158.235 158.328 158.187 158.302 1554 6
|
|
2026-04-17 18:45:00 158.309 158.464 158.309 158.437 1874 6
|
|
2026-04-17 19:00:00 158.436 158.468 158.366 158.393 1986 5
|
|
2026-04-17 19:15:00 158.395 158.48 158.382 158.477 1420 5
|
|
2026-04-17 19:30:00 158.479 158.568 158.465 158.554 1341 6
|
|
2026-04-17 19:45:00 158.554 158.584 158.528 158.56 1078 6
|
|
2026-04-17 20:00:00 158.559 158.624 158.557 158.557 560 7
|
|
2026-04-17 20:15:00 158.556 158.632 158.533 158.63 427 6
|
|
2026-04-17 20:30:00 158.625 158.637 158.571 158.591 564 11
|
|
2026-04-17 20:45:00 158.59 158.625 158.557 158.584 1071 14
|
|
2026-04-19 21:00:00 158.765 158.775 158.754 158.768 81 82
|
|
2026-04-19 21:15:00 158.769 158.8 158.763 158.798 82 44
|
|
2026-04-19 21:30:00 158.8 158.833 158.799 158.832 120 48
|
|
2026-04-19 21:45:00 158.832 158.9 158.82 158.893 151 17
|
|
2026-04-19 22:00:00 158.9 159.048 158.884 158.96 1569 37
|
|
2026-04-19 22:15:00 158.963 159.018 158.929 159.004 1115 9
|
|
2026-04-19 22:30:00 159.002 159.022 158.946 159.017 701 8
|
|
2026-04-19 22:45:00 159.017 159.045 158.993 159.006 377 9
|
|
2026-04-19 23:00:00 159.008 159.034 158.957 158.971 1165 9
|
|
2026-04-19 23:15:00 158.971 159.1 158.933 159.099 1477 6
|
|
2026-04-19 23:30:00 159.098 159.137 159.087 159.118 1272 7
|
|
2026-04-19 23:45:00 159.118 159.199 159.097 159.152 1100 6
|
|
2026-04-20 00:00:00 159.153 159.201 159.126 159.181 2186 5
|
|
2026-04-20 00:15:00 159.182 159.183 159.06 159.071 1656 6
|
|
2026-04-20 00:30:00 159.072 159.078 158.993 159.009 896 5
|
|
2026-04-20 00:45:00 159.008 159.015 158.89 159.003 2059 6
|
|
2026-04-20 01:00:00 159.007 159.016 158.93 158.959 1304 5
|
|
2026-04-20 01:15:00 158.961 159.012 158.944 159.006 915 6
|
|
2026-04-20 01:30:00 159.006 159.007 158.835 158.893 1283 5
|
|
2026-04-20 01:45:00 158.894 158.894 158.843 158.857 776 4
|
|
2026-04-20 02:00:00 158.859 158.895 158.825 158.863 748 5
|
|
2026-04-20 02:15:00 158.864 158.885 158.833 158.842 612 5
|
|
2026-04-20 02:30:00 158.842 158.846 158.789 158.821 617 6
|
|
2026-04-20 02:45:00 158.822 158.914 158.818 158.88 665 6
|
|
2026-04-20 03:00:00 158.879 158.932 158.868 158.906 576 5
|
|
2026-04-20 03:15:00 158.907 158.911 158.839 158.844 501 5
|
|
2026-04-20 03:30:00 158.841 158.856 158.8 158.856 811 6
|
|
2026-04-20 03:45:00 158.855 158.885 158.846 158.882 493 5
|
|
2026-04-20 04:00:00 158.882 158.886 158.845 158.867 268 5
|
|
2026-04-20 04:15:00 158.869 158.918 158.866 158.906 395 5
|
|
2026-04-20 04:30:00 158.906 158.944 158.894 158.936 472 7
|
|
2026-04-20 04:45:00 158.936 158.945 158.889 158.897 492 4
|
|
2026-04-20 05:00:00 158.896 158.957 158.894 158.931 550 5
|
|
2026-04-20 05:15:00 158.932 158.96 158.901 158.955 490 6
|
|
2026-04-20 05:30:00 158.956 159.009 158.944 159.005 747 4
|
|
2026-04-20 05:45:00 159.004 159.004 158.923 158.947 846 6
|
|
2026-04-20 06:00:00 158.947 158.979 158.913 158.934 1603 5
|
|
2026-04-20 06:15:00 158.933 158.996 158.93 158.967 1132 5
|
|
2026-04-20 06:30:00 158.968 158.983 158.855 158.856 1803 5
|
|
2026-04-20 06:45:00 158.858 158.975 158.818 158.868 2552 6
|
|
2026-04-20 07:00:00 158.868 158.915 158.777 158.779 2794 5
|
|
2026-04-20 07:15:00 158.779 158.824 158.725 158.819 1761 5
|
|
2026-04-20 07:30:00 158.818 158.925 158.809 158.921 2988 5
|
|
2026-04-20 07:45:00 158.93 159.051 158.927 158.963 2606 5
|
|
2026-04-20 08:00:00 158.969 158.996 158.915 158.98 2251 4
|
|
2026-04-20 08:15:00 158.979 159.037 158.972 159.002 1629 5
|
|
2026-04-20 08:30:00 159.002 159.073 159.001 159.032 1371 4
|
|
2026-04-20 08:45:00 159.031 159.039 158.928 158.981 1489 6
|
|
2026-04-20 09:00:00 158.979 158.981 158.885 158.935 1871 5
|
|
2026-04-20 09:15:00 158.938 159.027 158.882 158.948 2147 5
|
|
2026-04-20 09:30:00 158.948 158.952 158.896 158.934 1338 5
|
|
2026-04-20 09:45:00 158.935 158.95 158.904 158.923 1172 5
|
|
2026-04-20 10:00:00 158.922 158.948 158.86 158.916 1277 5
|
|
2026-04-20 10:15:00 158.915 158.921 158.867 158.899 1147 5
|
|
2026-04-20 10:30:00 158.897 158.946 158.896 158.928 936 4
|
|
2026-04-20 10:45:00 158.927 158.972 158.909 158.91 1144 5
|
|
2026-04-20 11:00:00 158.909 158.956 158.899 158.899 1537 5
|
|
2026-04-20 11:15:00 158.897 158.899 158.839 158.887 1364 6
|
|
2026-04-20 11:30:00 158.887 158.888 158.826 158.842 1638 5
|
|
2026-04-20 11:45:00 158.841 158.848 158.756 158.836 1920 5
|
|
2026-04-20 12:00:00 158.838 158.971 158.809 158.969 2746 5
|
|
2026-04-20 12:15:00 158.967 158.972 158.913 158.928 1327 5
|
|
2026-04-20 12:30:00 158.927 158.951 158.9 158.921 1855 6
|
|
2026-04-20 12:45:00 158.922 158.931 158.849 158.876 1532 5
|
|
2026-04-20 13:00:00 158.876 158.936 158.784 158.797 3090 4
|
|
2026-04-20 13:15:00 158.797 158.814 158.637 158.64 2410 5
|
|
2026-04-20 13:30:00 158.64 158.69 158.591 158.594 3441 6
|
|
2026-04-20 13:45:00 158.598 158.655 158.564 158.63 3097 5
|
|
2026-04-20 14:00:00 158.63 158.814 158.628 158.782 2951 5
|
|
2026-04-20 14:15:00 158.784 158.787 158.689 158.689 2300 5
|
|
2026-04-20 14:30:00 158.688 158.752 158.636 158.652 2501 5
|
|
2026-04-20 14:45:00 158.651 158.892 158.649 158.718 4409 5
|
|
2026-04-20 15:00:00 158.718 158.786 158.698 158.752 2869 5
|
|
2026-04-20 15:15:00 158.752 158.778 158.556 158.567 3336 5
|
|
2026-04-20 15:30:00 158.566 158.635 158.548 158.589 2408 5
|
|
2026-04-20 15:45:00 158.589 158.715 158.586 158.668 1580 5
|
|
2026-04-20 16:00:00 158.668 158.707 158.649 158.665 1563 5
|
|
2026-04-20 16:15:00 158.666 158.678 158.615 158.651 1413 5
|
|
2026-04-20 16:30:00 158.652 158.7 158.625 158.678 1083 4
|
|
2026-04-20 16:45:00 158.678 158.698 158.627 158.652 1023 5
|
|
2026-04-20 17:00:00 158.65 158.695 158.609 158.688 1303 6
|
|
2026-04-20 17:15:00 158.69 158.755 158.679 158.752 870 5
|
|
2026-04-20 17:30:00 158.754 158.768 158.69 158.691 1389 5
|
|
2026-04-20 17:45:00 158.693 158.757 158.691 158.756 700 5
|
|
2026-04-20 18:00:00 158.753 158.765 158.684 158.686 1324 5
|
|
2026-04-20 18:15:00 158.685 158.754 158.667 158.737 1352 5
|
|
2026-04-20 18:30:00 158.738 158.82 158.735 158.812 1289 5
|
|
2026-04-20 18:45:00 158.812 158.921 158.804 158.906 3474 4
|
|
2026-04-20 19:00:00 158.905 158.919 158.8 158.81 1169 4
|
|
2026-04-20 19:15:00 158.81 158.852 158.797 158.819 512 5
|
|
2026-04-20 19:30:00 158.817 158.845 158.809 158.821 685 4
|
|
2026-04-20 19:45:00 158.825 158.85 158.815 158.841 779 5
|
|
2026-04-20 20:00:00 158.841 158.876 158.833 158.858 539 5
|
|
2026-04-20 20:15:00 158.857 158.877 158.844 158.859 877 5
|
|
2026-04-20 20:30:00 158.86 158.903 158.855 158.893 529 5
|
|
2026-04-20 20:45:00 158.895 158.902 158.765 158.765 1047 8
|
|
2026-04-20 21:00:00 158.765 158.765 158.599 158.602 17 97
|
|
2026-04-20 21:15:00 158.69 158.761 158.69 158.757 80 158
|
|
2026-04-20 21:30:00 158.757 158.779 158.757 158.77 862 77
|
|
2026-04-20 21:45:00 158.77 158.773 158.727 158.745 326 72
|
|
2026-04-20 22:00:00 158.746 158.796 158.72 158.794 273 24
|
|
2026-04-20 22:15:00 158.795 158.8 158.794 158.797 40 8
|
|
2026-04-20 22:30:00 158.796 158.813 158.796 158.812 1862 7
|
|
2026-04-20 22:45:00 158.812 158.812 158.77 158.771 2877 6
|
|
2026-04-20 23:00:00 158.77 158.828 158.753 158.825 335 7
|
|
2026-04-20 23:15:00 158.824 158.852 158.823 158.834 142 6
|
|
2026-04-20 23:30:00 158.833 158.86 158.818 158.822 206 8
|
|
2026-04-20 23:45:00 158.823 158.86 158.821 158.849 321 5
|
|
2026-04-21 00:00:00 158.848 158.919 158.833 158.883 1260 5
|
|
2026-04-21 00:15:00 158.881 158.949 158.872 158.945 841 5
|
|
2026-04-21 00:30:00 158.947 158.972 158.937 158.95 644 6
|
|
2026-04-21 00:45:00 158.952 158.994 158.915 158.951 1459 6
|
|
2026-04-21 01:00:00 158.953 158.974 158.937 158.962 626 5
|
|
2026-04-21 01:15:00 158.963 158.964 158.909 158.929 950 7
|
|
2026-04-21 01:30:00 158.93 158.955 158.93 158.938 566 6
|
|
2026-04-21 01:45:00 158.94 158.974 158.933 158.95 1340 4
|
|
2026-04-21 02:00:00 158.95 158.987 158.948 158.959 983 5
|
|
2026-04-21 02:15:00 158.959 158.993 158.958 158.971 833 5
|
|
2026-04-21 02:30:00 158.972 158.986 158.941 158.941 533 7
|
|
2026-04-21 02:45:00 158.941 158.961 158.921 158.952 418 4
|
|
2026-04-21 03:00:00 158.951 158.959 158.93 158.948 331 4
|
|
2026-04-21 03:15:00 158.948 158.99 158.943 158.967 486 6
|
|
2026-04-21 03:30:00 158.97 158.983 158.968 158.971 441 4
|
|
2026-04-21 03:45:00 158.972 158.986 158.953 158.985 320 4
|
|
2026-04-21 04:00:00 158.984 158.987 158.974 158.979 220 5
|
|
2026-04-21 04:15:00 158.979 158.99 158.971 158.972 197 3
|
|
2026-04-21 04:30:00 158.974 158.991 158.971 158.98 214 5
|
|
2026-04-21 04:45:00 158.978 158.978 158.947 158.956 583 5
|
|
2026-04-21 05:00:00 158.957 158.958 158.894 158.905 1072 5
|
|
2026-04-21 05:15:00 158.903 158.912 158.864 158.888 703 4
|
|
2026-04-21 05:30:00 158.888 158.9 158.845 158.859 623 5
|
|
2026-04-21 05:45:00 158.86 158.915 158.858 158.904 504 4
|
|
2026-04-21 06:00:00 158.904 158.907 158.824 158.879 1500 4
|
|
2026-04-21 06:15:00 158.876 158.914 158.849 158.882 920 5
|
|
2026-04-21 06:30:00 158.883 158.899 158.827 158.832 1253 5
|
|
2026-04-21 06:45:00 158.831 158.859 158.792 158.812 1418 6
|
|
2026-04-21 07:00:00 158.812 158.907 158.8 158.881 2215 5
|
|
2026-04-21 07:15:00 158.881 158.958 158.849 158.912 1654 4
|
|
2026-04-21 07:30:00 158.913 158.963 158.902 158.938 1372 5
|
|
2026-04-21 07:45:00 158.937 159.019 158.892 159.019 2322 5
|
|
2026-04-21 08:00:00 159.02 159.178 159.014 159.174 3602 7
|
|
2026-04-21 08:15:00 159.173 159.213 159.111 159.199 1865 5
|
|
2026-04-21 08:30:00 159.2 159.212 159.121 159.14 1793 5
|
|
2026-04-21 08:45:00 159.141 159.193 159.138 159.173 1050 5
|
|
2026-04-21 09:00:00 159.173 159.254 159.173 159.226 1365 6
|
|
2026-04-21 09:15:00 159.226 159.235 159.109 159.172 1628 5
|
|
2026-04-21 09:30:00 159.172 159.185 159.15 159.171 710 6
|
|
2026-04-21 09:45:00 159.17 159.205 159.151 159.198 1152 4
|
|
2026-04-21 10:00:00 159.199 159.23 159.189 159.213 998 5
|
|
2026-04-21 10:15:00 159.216 159.219 159.185 159.202 482 4
|
|
2026-04-21 10:30:00 159.202 159.205 159.186 159.195 583 5
|
|
2026-04-21 10:45:00 159.193 159.204 159.187 159.192 789 5
|
|
2026-04-21 11:00:00 159.19 159.248 159.187 159.226 1342 5
|
|
2026-04-21 11:15:00 159.226 159.235 159.175 159.178 871 5
|
|
2026-04-21 11:30:00 159.178 159.181 159.134 159.176 683 5
|
|
2026-04-21 11:45:00 159.175 159.178 159.039 159.045 1620 5
|
|
2026-04-21 12:00:00 159.045 159.086 159.016 159.026 1940 4
|
|
2026-04-21 12:15:00 159.026 159.14 159.025 159.136 1171 5
|
|
2026-04-21 12:30:00 159.136 159.243 159.136 159.194 2716 10
|
|
2026-04-21 12:45:00 159.194 159.215 159.131 159.178 1703 4
|
|
2026-04-21 13:00:00 159.175 159.195 159.127 159.164 1514 5
|
|
2026-04-21 13:15:00 159.165 159.165 159.057 159.067 1510 3
|
|
2026-04-21 13:30:00 159.07 159.091 159.04 159.066 1974 5
|
|
2026-04-21 13:45:00 159.066 159.095 159.014 159.088 2110 5
|
|
2026-04-21 14:00:00 159.087 159.136 159.063 159.078 2876 7
|
|
2026-04-21 14:15:00 159.078 159.16 159.07 159.153 1821 4
|
|
2026-04-21 14:30:00 159.152 159.163 159.04 159.093 2666 5
|
|
2026-04-21 14:45:00 159.096 159.383 159.096 159.374 5461 5
|
|
2026-04-21 15:00:00 159.373 159.408 159.28 159.305 3882 5
|
|
2026-04-21 15:15:00 159.304 159.415 159.294 159.414 2432 5
|
|
2026-04-21 15:30:00 159.414 159.44 159.379 159.421 2368 5
|
|
2026-04-21 15:45:00 159.419 159.433 159.379 159.396 1592 4
|
|
2026-04-21 16:00:00 159.395 159.417 159.352 159.409 1897 4
|
|
2026-04-21 16:15:00 159.409 159.447 159.403 159.443 1245 4
|
|
2026-04-21 16:30:00 159.443 159.495 159.417 159.479 1433 5
|
|
2026-04-21 16:45:00 159.478 159.503 159.452 159.465 1109 5
|
|
2026-04-21 17:00:00 159.465 159.595 159.463 159.591 2610 5
|
|
2026-04-21 17:15:00 159.589 159.614 159.493 159.493 2142 5
|
|
2026-04-21 17:30:00 159.493 159.493 159.171 159.188 4217 6
|
|
2026-04-21 17:45:00 159.186 159.368 159.184 159.319 2780 6
|
|
2026-04-21 18:00:00 159.32 159.376 159.28 159.369 2743 8
|
|
2026-04-21 18:15:00 159.369 159.491 159.357 159.446 3068 5
|
|
2026-04-21 18:30:00 159.445 159.473 159.392 159.451 1338 6
|
|
2026-04-21 18:45:00 159.45 159.474 159.318 159.369 2137 6
|
|
2026-04-21 19:00:00 159.367 159.372 159.232 159.305 2625 5
|
|
2026-04-21 19:15:00 159.307 159.358 159.229 159.242 2779 6
|
|
2026-04-21 19:30:00 159.241 159.634 159.24 159.582 3628 5
|
|
2026-04-21 19:45:00 159.582 159.637 159.507 159.609 2744 7
|
|
2026-04-21 20:00:00 159.607 159.637 159.326 159.369 3370 5
|
|
2026-04-21 20:15:00 159.367 159.405 159.292 159.336 1581 8
|
|
2026-04-21 20:30:00 159.335 159.361 159.317 159.354 885 6
|
|
2026-04-21 20:45:00 159.354 159.42 159.311 159.311 841 6
|
|
2026-04-21 21:00:00 159.307 159.357 159.291 159.322 58 96
|
|
2026-04-21 21:15:00 159.324 159.43 159.324 159.402 763 69
|
|
2026-04-21 21:30:00 159.401 159.418 159.316 159.325 289 60
|
|
2026-04-21 21:45:00 159.331 159.422 159.331 159.41 286 53
|
|
2026-04-21 22:00:00 159.41 159.41 159.354 159.378 255 26
|
|
2026-04-21 22:15:00 159.379 159.408 159.362 159.405 269 9
|
|
2026-04-21 22:30:00 159.407 159.418 159.38 159.407 1750 8
|
|
2026-04-21 22:45:00 159.408 159.419 159.403 159.415 2219 7
|
|
2026-04-21 23:00:00 159.412 159.457 159.4 159.438 413 6
|
|
2026-04-21 23:15:00 159.439 159.453 159.388 159.406 524 7
|
|
2026-04-21 23:30:00 159.406 159.436 159.404 159.42 201 7
|
|
2026-04-21 23:45:00 159.42 159.429 159.361 159.379 1042 5
|
|
2026-04-22 00:00:00 159.381 159.381 159.25 159.289 1715 6
|
|
2026-04-22 00:15:00 159.292 159.344 159.251 159.327 1416 6
|
|
2026-04-22 00:30:00 159.326 159.326 159.25 159.269 1604 6
|
|
2026-04-22 00:45:00 159.274 159.303 159.171 159.29 2548 6
|
|
2026-04-22 01:00:00 159.29 159.321 159.225 159.318 1148 5
|
|
2026-04-22 01:15:00 159.32 159.33 159.29 159.3 735 6
|
|
2026-04-22 01:30:00 159.303 159.303 159.238 159.274 776 5
|
|
2026-04-22 01:45:00 159.28 159.283 159.24 159.254 686 5
|
|
2026-04-22 02:00:00 159.252 159.307 159.249 159.253 665 5
|
|
2026-04-22 02:15:00 159.252 159.276 159.248 159.254 481 5
|
|
2026-04-22 02:30:00 159.254 159.305 159.249 159.301 531 5
|
|
2026-04-22 02:45:00 159.302 159.371 159.293 159.353 709 5
|
|
2026-04-22 03:00:00 159.353 159.389 159.331 159.358 741 6
|
|
2026-04-22 03:15:00 159.359 159.393 159.359 159.378 509 4
|
|
2026-04-22 03:30:00 159.377 159.4 159.375 159.381 585 6
|
|
2026-04-22 03:45:00 159.379 159.4 159.377 159.394 485 5
|
|
2026-04-22 04:00:00 159.393 159.393 159.353 159.356 270 7
|
|
2026-04-22 04:15:00 159.353 159.355 159.323 159.326 153 4
|
|
2026-04-22 04:30:00 159.325 159.343 159.305 159.318 414 3
|
|
2026-04-22 04:45:00 159.32 159.355 159.297 159.344 479 3
|
|
2026-04-22 05:00:00 159.342 159.346 159.292 159.299 478 5
|
|
2026-04-22 05:15:00 159.3 159.307 159.101 159.14 2667 4
|
|
2026-04-22 05:30:00 159.14 159.206 159.131 159.186 1204 6
|
|
2026-04-22 05:45:00 159.186 159.233 159.169 159.23 881 6
|
|
2026-04-22 06:00:00 159.229 159.255 159.204 159.228 1283 5
|
|
2026-04-22 06:15:00 159.229 159.242 159.179 159.182 1075 5
|
|
2026-04-22 06:30:00 159.182 159.229 159.166 159.2 990 4
|
|
2026-04-22 06:45:00 159.197 159.203 159.13 159.131 1095 5
|
|
2026-04-22 07:00:00 159.132 159.206 159.111 159.192 1497 4
|
|
2026-04-22 07:15:00 159.193 159.258 159.193 159.238 1371 4
|
|
2026-04-22 07:30:00 159.237 159.297 159.235 159.256 1298 4
|
|
2026-04-22 07:45:00 159.255 159.293 159.22 159.22 1399 5
|
|
2026-04-22 08:00:00 159.22 159.252 159.2 159.236 1552 5
|
|
2026-04-22 08:15:00 159.237 159.33 159.236 159.31 2375 4
|
|
2026-04-22 08:30:00 159.311 159.367 159.28 159.332 2035 6
|
|
2026-04-22 08:45:00 159.331 159.364 159.315 159.358 1047 5
|
|
2026-04-22 09:00:00 159.356 159.369 159.314 159.32 1874 5
|
|
2026-04-22 09:15:00 159.321 159.354 159.315 159.341 850 4
|
|
2026-04-22 09:30:00 159.34 159.353 159.323 159.335 721 5
|
|
2026-04-22 09:45:00 159.339 159.361 159.326 159.342 1097 4
|
|
2026-04-22 10:00:00 159.341 159.369 159.324 159.346 1444 6
|
|
2026-04-22 10:15:00 159.347 159.347 159.299 159.314 833 4
|
|
2026-04-22 10:30:00 159.315 159.323 159.252 159.252 853 4
|
|
2026-04-22 10:45:00 159.253 159.276 159.213 159.227 1529 5
|
|
2026-04-22 11:00:00 159.226 159.265 159.212 159.25 1549 6
|
|
2026-04-22 11:15:00 159.251 159.262 159.208 159.235 1404 5
|
|
2026-04-22 11:30:00 159.232 159.254 159.206 159.23 1468 5
|
|
2026-04-22 11:45:00 159.23 159.28 159.192 159.247 1714 6
|
|
2026-04-22 12:00:00 159.248 159.255 159.207 159.227 1463 5
|
|
2026-04-22 12:15:00 159.225 159.265 159.152 159.257 1566 4
|
|
2026-04-22 12:30:00 159.256 159.327 159.256 159.324 2128 6
|
|
2026-04-22 12:45:00 159.323 159.361 159.286 159.359 2047 5
|
|
2026-04-22 13:00:00 159.359 159.367 159.263 159.336 2278 4
|
|
2026-04-22 13:15:00 159.336 159.339 159.219 159.263 3078 6
|
|
2026-04-22 13:30:00 159.263 159.329 159.115 159.164 4129 5
|
|
2026-04-22 13:45:00 159.162 159.201 159.123 159.174 2979 7
|
|
2026-04-22 14:00:00 159.171 159.228 159.141 159.191 2346 5
|
|
2026-04-22 14:15:00 159.191 159.219 159.144 159.202 2042 5
|
|
2026-04-22 14:30:00 159.206 159.283 159.187 159.261 3159 4
|
|
2026-04-22 14:45:00 159.26 159.394 159.256 159.394 2773 4
|
|
2026-04-22 15:00:00 159.392 159.421 159.366 159.401 3034 4
|
|
2026-04-22 15:15:00 159.4 159.432 159.384 159.392 1553 4
|
|
2026-04-22 15:30:00 159.394 159.512 159.39 159.496 2167 4
|
|
2026-04-22 15:45:00 159.498 159.509 159.447 159.494 1650 4
|
|
2026-04-22 16:00:00 159.495 159.501 159.444 159.473 1407 5
|
|
2026-04-22 16:15:00 159.473 159.53 159.472 159.491 1171 4
|
|
2026-04-22 16:30:00 159.49 159.515 159.456 159.489 1381 4
|
|
2026-04-22 16:45:00 159.491 159.521 159.464 159.505 1180 5
|
|
2026-04-22 17:00:00 159.506 159.521 159.445 159.488 1585 5
|
|
2026-04-22 17:15:00 159.49 159.491 159.446 159.466 1300 5
|
|
2026-04-22 17:30:00 159.465 159.478 159.437 159.462 913 5
|
|
2026-04-22 17:45:00 159.463 159.477 159.426 159.441 1142 4
|
|
2026-04-22 18:00:00 159.443 159.464 159.415 159.441 859 5
|
|
2026-04-22 18:15:00 159.441 159.483 159.441 159.464 1034 4
|
|
2026-04-22 18:30:00 159.466 159.476 159.434 159.437 561 6
|
|
2026-04-22 18:45:00 159.437 159.491 159.436 159.48 531 5
|
|
2026-04-22 19:00:00 159.48 159.51 159.473 159.483 600 4
|
|
2026-04-22 19:15:00 159.483 159.486 159.461 159.466 303 4
|
|
2026-04-22 19:30:00 159.467 159.494 159.467 159.494 269 4
|
|
2026-04-22 19:45:00 159.492 159.551 159.492 159.543 561 4
|
|
2026-04-22 20:00:00 159.544 159.571 159.543 159.546 779 6
|
|
2026-04-22 20:15:00 159.545 159.545 159.485 159.496 816 5
|
|
2026-04-22 20:30:00 159.496 159.545 159.476 159.488 835 6
|
|
2026-04-22 20:45:00 159.486 159.513 159.422 159.423 648 9
|
|
2026-04-22 21:00:00 159.433 159.475 159.385 159.424 139 94
|
|
2026-04-22 21:15:00 159.422 159.465 159.422 159.447 93 58
|
|
2026-04-22 21:30:00 159.446 159.467 159.37 159.385 1219 46
|
|
2026-04-22 21:45:00 159.38 159.429 159.378 159.414 514 55
|
|
2026-04-22 22:00:00 159.406 159.462 159.401 159.459 260 53
|
|
2026-04-22 22:15:00 159.459 159.485 159.446 159.478 124 9
|
|
2026-04-22 22:30:00 159.477 159.486 159.47 159.484 139 7
|
|
2026-04-22 22:45:00 159.483 159.486 159.457 159.474 156 7
|
|
2026-04-22 23:00:00 159.472 159.495 159.462 159.465 223 9
|
|
2026-04-22 23:15:00 159.465 159.467 159.436 159.458 208 5
|
|
2026-04-22 23:30:00 159.458 159.494 159.457 159.471 245 7
|
|
2026-04-22 23:45:00 159.472 159.494 159.462 159.486 526 9
|
|
2026-04-23 00:00:00 159.486 159.6 159.457 159.596 2682 6
|
|
2026-04-23 00:15:00 159.596 159.685 159.4 159.408 4775 6
|
|
2026-04-23 00:30:00 159.404 159.435 159.358 159.391 2072 7
|
|
2026-04-23 00:45:00 159.393 159.412 159.296 159.329 2506 6
|
|
2026-04-23 01:00:00 159.328 159.395 159.297 159.364 1412 6
|
|
2026-04-23 01:15:00 159.37 159.403 159.346 159.402 804 6
|
|
2026-04-23 01:30:00 159.399 159.418 159.346 159.35 1315 4
|
|
2026-04-23 01:45:00 159.35 159.395 159.337 159.379 1656 6
|
|
2026-04-23 02:00:00 159.38 159.482 159.362 159.474 1148 5
|
|
2026-04-23 02:15:00 159.476 159.507 159.454 159.503 1219 4
|
|
2026-04-23 02:30:00 159.506 159.515 159.469 159.502 720 5
|
|
2026-04-23 02:45:00 159.5 159.564 159.491 159.533 1156 5
|
|
2026-04-23 03:00:00 159.532 159.547 159.472 159.529 1244 5
|
|
2026-04-23 03:15:00 159.529 159.542 159.496 159.534 760 6
|
|
2026-04-23 03:30:00 159.536 159.538 159.491 159.519 737 6
|
|
2026-04-23 03:45:00 159.518 159.546 159.497 159.544 657 5
|
|
2026-04-23 04:00:00 159.543 159.583 159.535 159.561 749 5
|
|
2026-04-23 04:15:00 159.562 159.569 159.516 159.522 537 5
|
|
2026-04-23 04:30:00 159.524 159.561 159.521 159.548 284 5
|
|
2026-04-23 04:45:00 159.547 159.572 159.537 159.545 582 4
|
|
2026-04-23 05:00:00 159.546 159.566 159.531 159.551 270 5
|
|
2026-04-23 05:15:00 159.551 159.583 159.548 159.577 417 4
|
|
2026-04-23 05:30:00 159.579 159.602 159.56 159.573 770 4
|
|
2026-04-23 05:45:00 159.575 159.583 159.515 159.535 691 4
|
|
2026-04-23 06:00:00 159.534 159.602 159.523 159.589 1212 6
|
|
2026-04-23 06:15:00 159.591 159.605 159.576 159.602 867 5
|
|
2026-04-23 06:30:00 159.603 159.631 159.575 159.629 775 5
|
|
2026-04-23 06:45:00 159.629 159.666 159.612 159.656 1351 4
|
|
2026-04-23 07:00:00 159.657 159.698 159.635 159.669 1969 5
|
|
2026-04-23 07:15:00 159.666 159.673 159.622 159.648 1135 4
|
|
2026-04-23 07:30:00 159.648 159.673 159.62 159.661 1532 5
|
|
2026-04-23 07:45:00 159.661 159.667 159.595 159.601 1152 4
|
|
2026-04-23 08:00:00 159.599 159.651 159.587 159.631 1339 4
|
|
2026-04-23 08:15:00 159.629 159.661 159.615 159.657 1234 4
|
|
2026-04-23 08:30:00 159.656 159.693 159.646 159.69 1358 4
|
|
2026-04-23 08:45:00 159.693 159.697 159.671 159.692 1071 4
|
|
2026-04-23 09:00:00 159.691 159.739 159.685 159.72 1619 6
|
|
2026-04-23 09:15:00 159.721 159.726 159.655 159.712 1410 6
|
|
2026-04-23 09:30:00 159.712 159.731 159.701 159.714 1358 5
|
|
2026-04-23 09:45:00 159.714 159.737 159.697 159.731 1872 5
|
|
2026-04-23 10:00:00 159.73 159.761 159.726 159.75 1565 5
|
|
2026-04-23 10:15:00 159.752 159.779 159.742 159.773 865 6
|
|
2026-04-23 10:30:00 159.771 159.771 159.662 159.74 1954 5
|
|
2026-04-23 10:45:00 159.739 159.767 159.695 159.714 1935 5
|
|
2026-04-23 11:00:00 159.714 159.749 159.695 159.738 1891 4
|
|
2026-04-23 11:15:00 159.738 159.75 159.701 159.714 1349 5
|
|
2026-04-23 11:30:00 159.714 159.732 159.664 159.675 1821 5
|
|
2026-04-23 11:45:00 159.676 159.681 159.497 159.552 3225 5
|
|
2026-04-23 12:00:00 159.554 159.573 159.435 159.442 3980 5
|
|
2026-04-23 12:15:00 159.443 159.562 159.443 159.525 2336 4
|
|
2026-04-23 12:30:00 159.53 159.543 159.454 159.491 2694 9
|
|
2026-04-23 12:45:00 159.491 159.601 159.475 159.503 4002 4
|
|
2026-04-23 13:00:00 159.503 159.617 159.499 159.596 1994 4
|
|
2026-04-23 13:15:00 159.597 159.612 159.525 159.536 1992 6
|
|
2026-04-23 13:30:00 159.537 159.553 159.466 159.529 3215 5
|
|
2026-04-23 13:45:00 159.573 159.606 159.515 159.571 3156 11
|
|
2026-04-23 14:00:00 159.573 159.616 159.554 159.578 2606 4
|
|
2026-04-23 14:15:00 159.579 159.583 159.475 159.503 2161 4
|
|
2026-04-23 14:30:00 159.5 159.535 159.458 159.461 2358 5
|
|
2026-04-23 14:45:00 159.461 159.461 159.378 159.394 3800 5
|
|
2026-04-23 15:00:00 159.395 159.431 159.363 159.41 2244 4
|
|
2026-04-23 15:15:00 159.409 159.416 159.312 159.378 2221 5
|
|
2026-04-23 15:30:00 159.377 159.444 159.373 159.443 1823 5
|
|
2026-04-23 15:45:00 159.443 159.487 159.403 159.44 3025 4
|
|
2026-04-23 16:00:00 159.44 159.47 159.427 159.467 1974 5
|
|
2026-04-23 16:15:00 159.47 159.477 159.429 159.451 1697 5
|
|
2026-04-23 16:30:00 159.451 159.468 159.427 159.439 1355 6
|
|
2026-04-23 16:45:00 159.439 159.486 159.425 159.456 1004 5
|
|
2026-04-23 17:00:00 159.453 159.714 159.452 159.686 4927 5
|
|
2026-04-23 17:15:00 159.685 159.798 159.683 159.743 4387 5
|
|
2026-04-23 17:30:00 159.742 159.84 159.696 159.83 4001 5
|
|
2026-04-23 17:45:00 159.829 159.842 159.554 159.557 5875 5
|
|
2026-04-23 18:00:00 159.557 159.572 159.466 159.513 4765 7
|
|
2026-04-23 18:15:00 159.514 159.565 159.478 159.525 2820 6
|
|
2026-04-23 18:30:00 159.525 159.575 159.486 159.55 2424 7
|
|
2026-04-23 18:45:00 159.549 159.636 159.536 159.63 2732 5
|
|
2026-04-23 19:00:00 159.63 159.694 159.606 159.679 2537 5
|
|
2026-04-23 19:15:00 159.679 159.724 159.655 159.704 2098 5
|
|
2026-04-23 19:30:00 159.703 159.748 159.684 159.731 1943 5
|
|
2026-04-23 19:45:00 159.732 159.754 159.668 159.696 1886 5
|
|
2026-04-23 20:00:00 159.699 159.741 159.699 159.727 1224 5
|
|
2026-04-23 20:15:00 159.726 159.752 159.709 159.715 433 7
|
|
2026-04-23 20:30:00 159.714 159.727 159.688 159.702 418 6
|
|
2026-04-23 20:45:00 159.701 159.746 159.7 159.712 936 6
|
|
2026-04-23 21:00:00 159.712 159.712 159.539 159.624 55 67
|
|
2026-04-23 21:15:00 159.624 159.715 159.587 159.634 190 80
|
|
2026-04-23 21:30:00 159.635 159.697 159.633 159.689 356 53
|
|
2026-04-23 21:45:00 159.694 159.694 159.63 159.64 475 19
|
|
2026-04-23 22:00:00 159.64 159.699 159.64 159.686 461 43
|
|
2026-04-23 22:15:00 159.687 159.691 159.656 159.676 143 9
|
|
2026-04-23 22:30:00 159.675 159.728 159.675 159.701 248 8
|
|
2026-04-23 22:45:00 159.707 159.717 159.69 159.702 186 6
|
|
2026-04-23 23:00:00 159.702 159.72 159.699 159.716 454 12
|
|
2026-04-23 23:15:00 159.716 159.753 159.711 159.719 379 7
|
|
2026-04-23 23:30:00 159.719 159.779 159.717 159.779 392 10
|
|
2026-04-23 23:45:00 159.777 159.784 159.739 159.753 1625 7
|
|
2026-04-24 00:00:00 159.754 159.776 159.738 159.739 1792 7
|
|
2026-04-24 00:15:00 159.738 159.767 159.7 159.701 1125 6
|
|
2026-04-24 00:30:00 159.7 159.776 159.674 159.759 1482 6
|
|
2026-04-24 00:45:00 159.758 159.809 159.739 159.791 2344 6
|
|
2026-04-24 01:00:00 159.79 159.809 159.763 159.785 970 6
|
|
2026-04-24 01:15:00 159.788 159.799 159.768 159.789 466 6
|
|
2026-04-24 01:30:00 159.791 159.809 159.766 159.786 1027 6
|
|
2026-04-24 01:45:00 159.788 159.794 159.753 159.756 775 5
|
|
2026-04-24 02:00:00 159.758 159.792 159.752 159.78 804 3
|
|
2026-04-24 02:15:00 159.78 159.796 159.771 159.788 721 5
|
|
2026-04-24 02:30:00 159.786 159.791 159.752 159.77 628 5
|
|
2026-04-24 02:45:00 159.771 159.773 159.756 159.768 595 4
|
|
2026-04-24 03:00:00 159.768 159.827 159.762 159.822 956 5
|
|
2026-04-24 03:15:00 159.822 159.825 159.794 159.822 845 4
|
|
2026-04-24 03:30:00 159.823 159.84 159.81 159.812 1181 4
|
|
2026-04-24 03:45:00 159.812 159.816 159.788 159.791 934 4
|
|
2026-04-24 04:00:00 159.792 159.799 159.775 159.78 994 6
|
|
2026-04-24 04:15:00 159.779 159.791 159.764 159.775 890 6
|
|
2026-04-24 04:30:00 159.775 159.777 159.728 159.74 669 6
|
|
2026-04-24 04:45:00 159.74 159.779 159.727 159.777 561 6
|
|
2026-04-24 05:00:00 159.778 159.815 159.764 159.789 600 5
|
|
2026-04-24 05:15:00 159.791 159.807 159.781 159.79 755 5
|
|
2026-04-24 05:30:00 159.789 159.789 159.75 159.762 839 5
|
|
2026-04-24 05:45:00 159.762 159.787 159.748 159.769 926 4
|
|
2026-04-24 06:00:00 159.767 159.785 159.718 159.73 1119 5
|
|
2026-04-24 06:15:00 159.731 159.791 159.724 159.775 1066 6
|
|
2026-04-24 06:30:00 159.775 159.779 159.601 159.636 1258 5
|
|
2026-04-24 06:45:00 159.635 159.718 159.624 159.685 1566 5
|
|
2026-04-24 07:00:00 159.687 159.717 159.627 159.632 1256 5
|
|
2026-04-24 07:15:00 159.633 159.689 159.631 159.677 876 5
|
|
2026-04-24 07:30:00 159.678 159.71 159.65 159.655 998 5
|
|
2026-04-24 07:45:00 159.656 159.684 159.65 159.67 836 5
|
|
2026-04-24 08:00:00 159.673 159.745 159.669 159.716 1563 5
|
|
2026-04-24 08:15:00 159.715 159.741 159.662 159.733 2148 5
|
|
2026-04-24 08:30:00 159.733 159.753 159.721 159.753 1465 5
|
|
2026-04-24 08:45:00 159.753 159.755 159.663 159.72 1649 6
|
|
2026-04-24 09:00:00 159.719 159.744 159.703 159.703 1145 5
|
|
2026-04-24 09:15:00 159.703 159.748 159.689 159.743 1467 5
|
|
2026-04-24 09:30:00 159.745 159.759 159.724 159.745 987 5
|
|
2026-04-24 09:45:00 159.746 159.751 159.735 159.744 886 5
|
|
2026-04-24 10:00:00 159.743 159.769 159.741 159.76 678 4
|
|
2026-04-24 10:15:00 159.756 159.764 159.703 159.714 1180 4
|
|
2026-04-24 10:30:00 159.715 159.728 159.683 159.691 1163 4
|
|
2026-04-24 10:45:00 159.692 159.705 159.642 159.648 1006 5
|
|
2026-04-24 11:00:00 159.647 159.673 159.489 159.516 4152 6
|
|
2026-04-24 11:15:00 159.518 159.552 159.337 159.348 4250 5
|
|
2026-04-24 11:30:00 159.345 159.43 159.334 159.414 2772 5
|
|
2026-04-24 11:45:00 159.414 159.473 159.414 159.427 1785 5
|
|
2026-04-24 12:00:00 159.426 159.451 159.373 159.413 2609 5
|
|
2026-04-24 12:15:00 159.413 159.491 159.408 159.469 2571 5
|
|
2026-04-24 12:30:00 159.468 159.576 159.464 159.575 2259 5
|
|
2026-04-24 12:45:00 159.574 159.621 159.534 159.549 2464 5
|
|
2026-04-24 13:00:00 159.547 159.547 159.475 159.502 2852 5
|
|
2026-04-24 13:15:00 159.501 159.613 159.486 159.609 2379 5
|
|
2026-04-24 13:30:00 159.61 159.65 159.568 159.601 2831 5
|
|
2026-04-24 13:45:00 159.599 159.625 159.568 159.591 2256 5
|
|
2026-04-24 14:00:00 159.591 159.644 159.423 159.467 4530 7
|
|
2026-04-24 14:15:00 159.469 159.487 159.41 159.453 3352 6
|
|
2026-04-24 14:30:00 159.451 159.469 159.385 159.439 2535 5
|
|
2026-04-24 14:45:00 159.441 159.537 159.433 159.511 3490 5
|
|
2026-04-24 15:00:00 159.51 159.576 159.495 159.541 2755 4
|
|
2026-04-24 15:15:00 159.541 159.575 159.501 159.516 2073 4
|
|
2026-04-24 15:30:00 159.515 159.586 159.4 159.425 2164 4
|
|
2026-04-24 15:45:00 159.433 159.449 159.332 159.355 4318 5
|
|
2026-04-24 16:00:00 159.352 159.409 159.312 159.392 2457 5
|
|
2026-04-24 16:15:00 159.392 159.418 159.356 159.391 1606 4
|
|
2026-04-24 16:30:00 159.39 159.417 159.353 159.401 1757 5
|
|
2026-04-24 16:45:00 159.4 159.401 159.337 159.355 1500 5
|
|
2026-04-24 17:00:00 159.353 159.376 159.308 159.365 1765 5
|
|
2026-04-24 17:15:00 159.364 159.414 159.349 159.396 859 5
|
|
2026-04-24 17:30:00 159.396 159.427 159.376 159.402 1609 4
|
|
2026-04-24 17:45:00 159.401 159.421 159.347 159.412 1016 5
|
|
2026-04-24 18:00:00 159.411 159.467 159.411 159.445 783 4
|
|
2026-04-24 18:15:00 159.445 159.456 159.404 159.414 897 4
|
|
2026-04-24 18:30:00 159.414 159.443 159.4 159.402 851 4
|
|
2026-04-24 18:45:00 159.402 159.437 159.399 159.424 1041 4
|
|
2026-04-24 19:00:00 159.423 159.447 159.384 159.387 1283 5
|
|
2026-04-24 19:15:00 159.386 159.433 159.375 159.418 853 5
|
|
2026-04-24 19:30:00 159.418 159.427 159.399 159.404 1098 5
|
|
2026-04-24 19:45:00 159.405 159.432 159.403 159.417 987 4
|
|
2026-04-24 20:00:00 159.419 159.426 159.373 159.397 467 5
|
|
2026-04-24 20:15:00 159.398 159.412 159.397 159.397 197 8
|
|
2026-04-24 20:30:00 159.397 159.419 159.396 159.396 527 7
|
|
2026-04-24 20:45:00 159.397 159.399 159.329 159.333 872 8
|
|
2026-04-26 21:00:00 159.549 159.56 159.474 159.527 89 76
|
|
2026-04-26 21:15:00 159.528 159.535 159.504 159.518 150 125
|
|
2026-04-26 21:30:00 159.517 159.521 159.509 159.516 57 74
|
|
2026-04-26 21:45:00 159.516 159.55 159.509 159.518 16 95
|
|
2026-04-26 22:00:00 159.518 159.572 159.505 159.559 589 34
|
|
2026-04-26 22:15:00 159.556 159.571 159.54 159.556 303 7
|
|
2026-04-26 22:30:00 159.556 159.584 159.546 159.581 356 7
|
|
2026-04-26 22:45:00 159.583 159.585 159.541 159.542 472 8
|
|
2026-04-26 23:00:00 159.541 159.546 159.507 159.53 819 10
|
|
2026-04-26 23:15:00 159.531 159.571 159.514 159.565 463 6
|
|
2026-04-26 23:30:00 159.567 159.587 159.564 159.565 515 7
|
|
2026-04-26 23:45:00 159.566 159.594 159.554 159.582 406 6
|
|
2026-04-27 00:00:00 159.583 159.583 159.498 159.515 1061 5
|
|
2026-04-27 00:15:00 159.516 159.53 159.494 159.506 681 5
|
|
2026-04-27 00:30:00 159.504 159.522 159.471 159.476 540 6
|
|
2026-04-27 00:45:00 159.472 159.536 159.447 159.477 1372 5
|
|
2026-04-27 01:00:00 159.476 159.476 159.344 159.374 2882 5
|
|
2026-04-27 01:15:00 159.374 159.393 159.32 159.377 2789 7
|
|
2026-04-27 01:30:00 159.376 159.404 159.355 159.361 1093 6
|
|
2026-04-27 01:45:00 159.36 159.369 159.253 159.327 1226 4
|
|
2026-04-27 02:00:00 159.328 159.354 159.299 159.341 716 4
|
|
2026-04-27 02:15:00 159.342 159.363 159.328 159.336 670 6
|
|
2026-04-27 02:30:00 159.338 159.338 159.275 159.3 484 4
|
|
2026-04-27 02:45:00 159.298 159.307 159.268 159.3 500 4
|
|
2026-04-27 03:00:00 159.3 159.311 159.248 159.264 757 3
|
|
2026-04-27 03:15:00 159.264 159.297 159.262 159.286 616 4
|
|
2026-04-27 03:30:00 159.287 159.289 159.2 159.209 698 5
|
|
2026-04-27 03:45:00 159.211 159.227 159.19 159.227 614 4
|
|
2026-04-27 04:00:00 159.224 159.228 159.197 159.211 341 4
|
|
2026-04-27 04:15:00 159.21 159.211 159.148 159.162 575 4
|
|
2026-04-27 04:30:00 159.162 159.202 159.158 159.2 676 4
|
|
2026-04-27 04:45:00 159.2 159.258 159.184 159.235 664 4
|
|
2026-04-27 05:00:00 159.237 159.278 159.233 159.264 401 5
|
|
2026-04-27 05:15:00 159.266 159.295 159.263 159.278 290 3
|
|
2026-04-27 05:30:00 159.279 159.352 159.277 159.333 793 4
|
|
2026-04-27 05:45:00 159.335 159.418 159.308 159.412 1056 6
|
|
2026-04-27 06:00:00 159.412 159.481 159.397 159.439 1876 5
|
|
2026-04-27 06:15:00 159.44 159.469 159.396 159.401 699 5
|
|
2026-04-27 06:30:00 159.402 159.432 159.356 159.357 1182 5
|
|
2026-04-27 06:45:00 159.357 159.367 159.26 159.264 978 6
|
|
2026-04-27 07:00:00 159.265 159.286 159.226 159.263 1480 5
|
|
2026-04-27 07:15:00 159.264 159.302 159.221 159.238 1346 6
|
|
2026-04-27 07:30:00 159.237 159.255 159.184 159.22 1254 4
|
|
2026-04-27 07:45:00 159.221 159.262 159.205 159.225 1623 5
|
|
2026-04-27 08:00:00 159.226 159.266 159.14 159.174 2697 5
|
|
2026-04-27 08:15:00 159.175 159.213 159.154 159.173 1256 5
|
|
2026-04-27 08:30:00 159.173 159.196 159.154 159.155 1192 5
|
|
2026-04-27 08:45:00 159.156 159.172 159.11 159.148 1005 4
|
|
2026-04-27 09:00:00 159.144 159.15 159.094 159.095 1069 4
|
|
2026-04-27 09:15:00 159.096 159.16 159.095 159.151 1008 5
|
|
2026-04-27 09:30:00 159.154 159.161 159.13 159.16 815 5
|
|
2026-04-27 09:45:00 159.16 159.231 159.158 159.223 1707 6
|
|
2026-04-27 10:00:00 159.222 159.245 159.19 159.245 1057 5
|
|
2026-04-27 10:15:00 159.244 159.272 159.192 159.209 1075 6
|
|
2026-04-27 10:30:00 159.208 159.213 159.145 159.146 730 4
|
|
2026-04-27 10:45:00 159.151 159.162 159.131 159.149 790 4
|
|
2026-04-27 11:00:00 159.15 159.171 159.103 159.167 787 5
|
|
2026-04-27 11:15:00 159.167 159.207 159.124 159.134 971 5
|
|
2026-04-27 11:30:00 159.133 159.184 159.121 159.167 714 4
|
|
2026-04-27 11:45:00 159.168 159.211 159.14 159.193 1075 5
|
|
2026-04-27 12:00:00 159.195 159.224 159.169 159.172 1381 5
|
|
2026-04-27 12:15:00 159.172 159.173 159.104 159.12 2357 5
|
|
2026-04-27 12:30:00 159.121 159.187 159.109 159.156 2194 5
|
|
2026-04-27 12:45:00 159.158 159.23 159.122 159.227 2497 5
|
|
2026-04-27 13:00:00 159.227 159.247 159.165 159.208 5326 5
|
|
2026-04-27 13:15:00 159.208 159.21 159.143 159.166 3431 4
|
|
2026-04-27 13:30:00 159.166 159.238 159.165 159.233 2189 5
|
|
2026-04-27 13:45:00 159.232 159.287 159.209 159.259 2204 5
|
|
2026-04-27 14:00:00 159.26 159.29 159.222 159.259 1896 5
|
|
2026-04-27 14:15:00 159.258 159.26 159.217 159.233 1309 4
|
|
2026-04-27 14:30:00 159.231 159.251 159.122 159.137 2600 4
|
|
2026-04-27 14:45:00 159.136 159.228 159.106 159.218 2424 4
|
|
2026-04-27 15:00:00 159.217 159.271 159.214 159.249 1758 4
|
|
2026-04-27 15:15:00 159.248 159.303 159.212 159.259 2346 3
|
|
2026-04-27 15:30:00 159.259 159.293 159.234 159.266 1130 4
|
|
2026-04-27 15:45:00 159.268 159.311 159.262 159.294 1056 4
|
|
2026-04-27 16:00:00 159.292 159.34 159.277 159.314 1148 4
|
|
2026-04-27 16:15:00 159.314 159.342 159.292 159.33 876 4
|
|
2026-04-27 16:30:00 159.331 159.38 159.32 159.376 1243 4
|
|
2026-04-27 16:45:00 159.378 159.385 159.349 159.385 813 4
|
|
2026-04-27 17:00:00 159.384 159.434 159.38 159.403 912 5
|
|
2026-04-27 17:15:00 159.403 159.462 159.39 159.426 1317 6
|
|
2026-04-27 17:30:00 159.427 159.427 159.345 159.36 941 4
|
|
2026-04-27 17:45:00 159.36 159.39 159.359 159.385 614 4
|
|
2026-04-27 18:00:00 159.386 159.426 159.386 159.41 1052 5
|
|
2026-04-27 18:15:00 159.41 159.417 159.39 159.404 1157 6
|
|
2026-04-27 18:30:00 159.406 159.417 159.385 159.406 848 5
|
|
2026-04-27 18:45:00 159.407 159.454 159.392 159.445 786 4
|
|
2026-04-27 19:00:00 159.445 159.448 159.413 159.418 351 3
|
|
2026-04-27 19:15:00 159.419 159.422 159.368 159.381 345 4
|
|
2026-04-27 19:30:00 159.381 159.411 159.372 159.402 678 4
|
|
2026-04-27 19:45:00 159.403 159.433 159.376 159.422 822 4
|
|
2026-04-27 20:00:00 159.421 159.423 159.394 159.409 322 7
|
|
2026-04-27 20:15:00 159.409 159.411 159.394 159.411 227 6
|
|
2026-04-27 20:30:00 159.411 159.424 159.396 159.409 289 6
|
|
2026-04-27 20:45:00 159.41 159.419 159.385 159.407 451 7
|
|
2026-04-27 21:00:00 159.407 159.407 159.346 159.348 32 38
|
|
2026-04-27 21:15:00 159.346 159.4 159.333 159.379 85 71
|
|
2026-04-27 21:30:00 159.379 159.397 159.356 159.39 70 60
|
|
2026-04-27 21:45:00 159.389 159.41 159.367 159.394 127 56
|
|
2026-04-27 22:00:00 159.394 159.46 159.373 159.416 398 31
|
|
2026-04-27 22:15:00 159.416 159.43 159.387 159.416 359 8
|
|
2026-04-27 22:30:00 159.415 159.422 159.392 159.416 157 8
|
|
2026-04-27 22:45:00 159.415 159.416 159.401 159.403 207 9
|
|
2026-04-27 23:00:00 159.403 159.419 159.377 159.392 254 10
|
|
2026-04-27 23:15:00 159.393 159.45 159.39 159.425 626 4
|
|
2026-04-27 23:30:00 159.423 159.444 159.406 159.418 163 9
|
|
2026-04-27 23:45:00 159.419 159.419 159.352 159.365 317 6
|
|
2026-04-28 00:00:00 159.365 159.366 159.308 159.354 1170 6
|
|
2026-04-28 00:15:00 159.354 159.393 159.326 159.367 1034 7
|
|
2026-04-28 00:30:00 159.364 159.408 159.364 159.395 439 6
|
|
2026-04-28 00:45:00 159.397 159.485 159.373 159.465 1511 5
|
|
2026-04-28 01:00:00 159.466 159.547 159.466 159.495 1592 5
|
|
2026-04-28 01:15:00 159.495 159.532 159.471 159.478 1606 6
|
|
2026-04-28 01:30:00 159.48 159.511 159.463 159.48 678 6
|
|
2026-04-28 01:45:00 159.48 159.553 159.467 159.553 1001 5
|
|
2026-04-28 02:00:00 159.562 159.565 159.503 159.505 828 5
|
|
2026-04-28 02:15:00 159.504 159.541 159.499 159.506 709 4
|
|
2026-04-28 02:30:00 159.508 159.532 159.5 159.513 398 6
|
|
2026-04-28 02:45:00 159.513 159.528 159.489 159.517 392 6
|
|
2026-04-28 03:00:00 159.516 159.561 159.172 159.214 3720 9
|
|
2026-04-28 03:15:00 159.216 159.282 159.123 159.126 1608 7
|
|
2026-04-28 03:30:00 159.128 159.136 158.982 159.123 2177 6
|
|
2026-04-28 03:45:00 159.121 159.136 159.055 159.073 809 5
|
|
2026-04-28 04:00:00 159.074 159.074 159.014 159.032 1149 5
|
|
2026-04-28 04:15:00 159.033 159.073 159.02 159.048 889 6
|
|
2026-04-28 04:30:00 159.053 159.07 158.969 158.97 1099 7
|
|
2026-04-28 04:45:00 158.97 159.088 158.96 159.08 1093 6
|
|
2026-04-28 05:00:00 159.08 159.157 159.052 159.122 1196 6
|
|
2026-04-28 05:15:00 159.121 159.135 159.05 159.07 1025 5
|
|
2026-04-28 05:30:00 159.074 159.16 159.066 159.158 1008 5
|
|
2026-04-28 05:45:00 159.158 159.212 159.114 159.2 786 5
|
|
2026-04-28 06:00:00 159.202 159.248 159.141 159.193 1470 5
|
|
2026-04-28 06:15:00 159.193 159.255 159.188 159.203 1351 4
|
|
2026-04-28 06:30:00 159.203 159.217 159.03 159.212 2122 5
|
|
2026-04-28 06:45:00 159.211 159.359 159.178 159.351 2890 6
|
|
2026-04-28 07:00:00 159.354 159.421 159.267 159.418 2648 6
|
|
2026-04-28 07:15:00 159.419 159.421 159.341 159.408 2146 6
|
|
2026-04-28 07:30:00 159.409 159.453 159.367 159.419 2053 5
|
|
2026-04-28 07:45:00 159.418 159.544 159.417 159.536 2370 4
|
|
2026-04-28 08:00:00 159.534 159.685 159.526 159.599 5084 6
|
|
2026-04-28 08:15:00 159.599 159.612 159.505 159.505 2225 5
|
|
2026-04-28 08:30:00 159.504 159.557 159.454 159.506 1745 6
|
|
2026-04-28 08:45:00 159.508 159.543 159.474 159.474 2051 6
|
|
2026-04-28 09:00:00 159.473 159.544 159.415 159.503 1596 5
|
|
2026-04-28 09:15:00 159.504 159.514 159.446 159.498 1257 4
|
|
2026-04-28 09:30:00 159.496 159.594 159.491 159.561 1011 4
|
|
2026-04-28 09:45:00 159.562 159.584 159.49 159.572 1331 5
|
|
2026-04-28 10:00:00 159.571 159.586 159.535 159.575 1038 5
|
|
2026-04-28 10:15:00 159.577 159.64 159.574 159.633 1065 4
|
|
2026-04-28 10:30:00 159.634 159.646 159.581 159.606 1134 5
|
|
2026-04-28 10:45:00 159.607 159.637 159.596 159.631 1125 5
|
|
2026-04-28 11:00:00 159.631 159.683 159.601 159.68 1310 4
|
|
2026-04-28 11:15:00 159.682 159.717 159.669 159.696 1138 4
|
|
2026-04-28 11:30:00 159.696 159.757 159.694 159.738 1482 4
|
|
2026-04-28 11:45:00 159.736 159.787 159.734 159.755 2777 5
|
|
2026-04-28 12:00:00 159.755 159.781 159.716 159.729 2371 5
|
|
2026-04-28 12:15:00 159.729 159.742 159.569 159.652 3132 4
|
|
2026-04-28 12:30:00 159.655 159.698 159.561 159.571 2253 5
|
|
2026-04-28 12:45:00 159.571 159.571 159.412 159.46 2733 5
|
|
2026-04-28 13:00:00 159.462 159.558 159.43 159.558 2353 5
|
|
2026-04-28 13:15:00 159.557 159.605 159.431 159.446 2840 5
|
|
2026-04-28 13:30:00 159.445 159.567 159.445 159.491 3525 6
|
|
2026-04-28 13:45:00 159.49 159.544 159.46 159.511 2911 6
|
|
2026-04-28 14:00:00 159.512 159.593 159.505 159.583 3390 8
|
|
2026-04-28 14:15:00 159.583 159.651 159.574 159.623 3269 5
|
|
2026-04-28 14:30:00 159.622 159.682 159.554 159.674 2738 4
|
|
2026-04-28 14:45:00 159.672 159.748 159.657 159.718 5000 4
|
|
2026-04-28 15:00:00 159.718 159.718 159.629 159.658 4382 5
|
|
2026-04-28 15:15:00 159.659 159.672 159.571 159.586 2363 5
|
|
2026-04-28 15:30:00 159.589 159.629 159.558 159.571 1854 5
|
|
2026-04-28 15:45:00 159.571 159.588 159.527 159.54 1433 4
|
|
2026-04-28 16:00:00 159.539 159.565 159.508 159.514 1501 4
|
|
2026-04-28 16:15:00 159.512 159.591 159.512 159.58 1716 5
|
|
2026-04-28 16:30:00 159.581 159.622 159.552 159.561 1428 5
|
|
2026-04-28 16:45:00 159.562 159.576 159.526 159.559 1460 5
|
|
2026-04-28 17:00:00 159.557 159.6 159.544 159.579 1041 4
|
|
2026-04-28 17:15:00 159.579 159.625 159.569 159.584 1133 5
|
|
2026-04-28 17:30:00 159.585 159.595 159.529 159.551 975 5
|
|
2026-04-28 17:45:00 159.551 159.554 159.508 159.542 1475 4
|
|
2026-04-28 18:00:00 159.541 159.59 159.537 159.564 1125 5
|
|
2026-04-28 18:15:00 159.561 159.566 159.524 159.535 1148 5
|
|
2026-04-28 18:30:00 159.535 159.585 159.532 159.559 1511 5
|
|
2026-04-28 18:45:00 159.56 159.627 159.556 159.622 718 5
|
|
2026-04-28 19:00:00 159.62 159.622 159.577 159.612 540 4
|
|
2026-04-28 19:15:00 159.612 159.656 159.611 159.649 729 4
|
|
2026-04-28 19:30:00 159.649 159.661 159.629 159.648 547 3
|
|
2026-04-28 19:45:00 159.649 159.687 159.646 159.656 1179 5
|
|
2026-04-28 20:00:00 159.656 159.664 159.592 159.597 458 4
|
|
2026-04-28 20:15:00 159.597 159.637 159.597 159.624 316 5
|
|
2026-04-28 20:30:00 159.621 159.621 159.595 159.609 230 5
|
|
2026-04-28 20:45:00 159.61 159.615 159.593 159.607 425 6
|
|
2026-04-28 21:00:00 159.599 159.599 159.491 159.54 198 27
|
|
2026-04-28 21:15:00 159.56 159.598 159.539 159.59 130 31
|
|
2026-04-28 21:30:00 159.591 159.612 159.587 159.59 181 45
|
|
2026-04-28 21:45:00 159.59 159.592 159.533 159.55 150 31
|
|
2026-04-28 22:00:00 159.559 159.6 159.55 159.573 193 31
|
|
2026-04-28 22:15:00 159.575 159.597 159.575 159.596 103 7
|
|
2026-04-28 22:30:00 159.595 159.595 159.565 159.565 181 8
|
|
2026-04-28 22:45:00 159.574 159.584 159.566 159.567 125 7
|
|
2026-04-28 23:00:00 159.566 159.576 159.547 159.571 251 12
|
|
2026-04-28 23:15:00 159.571 159.571 159.537 159.563 296 6
|
|
2026-04-28 23:30:00 159.563 159.595 159.563 159.575 208 4
|
|
2026-04-28 23:45:00 159.574 159.586 159.556 159.557 288 5
|
|
2026-04-29 00:00:00 159.557 159.564 159.534 159.554 1075 6
|
|
2026-04-29 00:15:00 159.554 159.591 159.545 159.569 987 6
|
|
2026-04-29 00:30:00 159.568 159.571 159.525 159.531 643 6
|
|
2026-04-29 00:45:00 159.53 159.56 159.516 159.546 1108 6
|
|
2026-04-29 01:00:00 159.545 159.661 159.524 159.636 2401 6
|
|
2026-04-29 01:15:00 159.639 159.649 159.608 159.629 1035 6
|
|
2026-04-29 01:30:00 159.63 159.643 159.554 159.579 2132 5
|
|
2026-04-29 01:45:00 159.577 159.635 159.569 159.61 1395 7
|
|
2026-04-29 02:00:00 159.608 159.608 159.57 159.593 842 5
|
|
2026-04-29 02:15:00 159.592 159.606 159.571 159.598 626 6
|
|
2026-04-29 02:30:00 159.598 159.629 159.588 159.619 966 5
|
|
2026-04-29 02:45:00 159.619 159.625 159.598 159.622 617 5
|
|
2026-04-29 03:00:00 159.621 159.622 159.599 159.612 659 5
|
|
2026-04-29 03:15:00 159.612 159.614 159.587 159.613 373 6
|
|
2026-04-29 03:30:00 159.613 159.634 159.61 159.622 406 5
|
|
2026-04-29 03:45:00 159.624 159.636 159.61 159.616 360 5
|
|
2026-04-29 04:00:00 159.615 159.641 159.614 159.627 319 4
|
|
2026-04-29 04:15:00 159.63 159.646 159.623 159.639 309 7
|
|
2026-04-29 04:30:00 159.638 159.638 159.622 159.625 448 5
|
|
2026-04-29 04:45:00 159.624 159.637 159.623 159.634 144 6
|
|
2026-04-29 05:00:00 159.634 159.672 159.632 159.67 499 6
|
|
2026-04-29 05:15:00 159.668 159.677 159.654 159.656 306 5
|
|
2026-04-29 05:30:00 159.655 159.693 159.641 159.671 633 3
|
|
2026-04-29 05:45:00 159.67 159.709 159.658 159.708 848 5
|
|
2026-04-29 06:00:00 159.708 159.732 159.67 159.729 1526 5
|
|
2026-04-29 06:15:00 159.733 159.738 159.705 159.712 1080 4
|
|
2026-04-29 06:30:00 159.713 159.73 159.653 159.685 1492 4
|
|
2026-04-29 06:45:00 159.688 159.688 159.604 159.655 1853 6
|
|
2026-04-29 07:00:00 159.655 159.666 159.621 159.637 2249 4
|
|
2026-04-29 07:15:00 159.636 159.702 159.635 159.642 1444 5
|
|
2026-04-29 07:30:00 159.642 159.688 159.617 159.685 1259 5
|
|
2026-04-29 07:45:00 159.684 159.699 159.639 159.669 1177 5
|
|
2026-04-29 08:00:00 159.668 159.738 159.636 159.725 2432 5
|
|
2026-04-29 08:15:00 159.726 159.745 159.711 159.743 1126 4
|
|
2026-04-29 08:30:00 159.744 159.783 159.739 159.764 1353 5
|
|
2026-04-29 08:45:00 159.762 159.785 159.749 159.781 938 5
|
|
2026-04-29 09:00:00 159.78 159.785 159.751 159.762 946 5
|
|
2026-04-29 09:15:00 159.762 159.791 159.75 159.79 880 5
|
|
2026-04-29 09:30:00 159.79 159.817 159.774 159.81 1169 3
|
|
2026-04-29 09:45:00 159.81 159.84 159.801 159.833 1236 4
|
|
2026-04-29 10:00:00 159.832 159.837 159.786 159.787 893 4
|
|
2026-04-29 10:15:00 159.789 159.792 159.761 159.787 548 5
|
|
2026-04-29 10:30:00 159.787 159.787 159.748 159.781 773 5
|
|
2026-04-29 10:45:00 159.78 159.786 159.752 159.754 580 5
|
|
2026-04-29 11:00:00 159.751 159.827 159.738 159.815 1405 4
|
|
2026-04-29 11:15:00 159.815 159.839 159.806 159.837 1332 5
|
|
2026-04-29 11:30:00 159.838 159.849 159.792 159.845 1112 4
|
|
2026-04-29 11:45:00 159.846 159.851 159.827 159.844 947 4
|
|
2026-04-29 12:00:00 159.845 159.854 159.815 159.851 919 4
|
|
2026-04-29 12:15:00 159.851 159.864 159.826 159.843 1202 5
|
|
2026-04-29 12:30:00 159.841 159.938 159.841 159.928 2510 6
|
|
2026-04-29 12:45:00 159.929 159.978 159.911 159.974 2351 5
|
|
2026-04-29 13:00:00 159.972 159.982 159.95 159.977 2046 4
|
|
2026-04-29 13:15:00 159.98 160.081 159.954 160.068 3861 3
|
|
2026-04-29 13:30:00 160.073 160.134 160.051 160.127 3875 5
|
|
2026-04-29 13:45:00 160.131 160.189 160.118 160.182 2951 5
|
|
2026-04-29 14:00:00 160.183 160.198 160.121 160.133 2408 4
|
|
2026-04-29 14:15:00 160.138 160.142 160.057 160.108 2224 5
|
|
2026-04-29 14:30:00 160.107 160.174 160.089 160.17 2655 4
|
|
2026-04-29 14:45:00 160.168 160.182 160.011 160.1 3585 5
|
|
2026-04-29 15:00:00 160.1 160.197 160.092 160.194 2489 4
|
|
2026-04-29 15:15:00 160.195 160.244 160.171 160.225 1951 3
|
|
2026-04-29 15:30:00 160.225 160.244 160.195 160.199 2066 5
|
|
2026-04-29 15:45:00 160.2 160.323 160.182 160.233 4454 5
|
|
2026-04-29 16:00:00 160.232 160.252 160.167 160.247 2260 5
|
|
2026-04-29 16:15:00 160.246 160.248 160.178 160.217 1398 5
|
|
2026-04-29 16:30:00 160.22 160.288 160.21 160.286 2218 5
|
|
2026-04-29 16:45:00 160.282 160.316 160.271 160.308 1433 5
|
|
2026-04-29 17:00:00 160.309 160.364 160.288 160.338 1486 5
|
|
2026-04-29 17:15:00 160.339 160.348 160.299 160.315 2003 5
|
|
2026-04-29 17:30:00 160.314 160.321 160.273 160.282 1641 6
|
|
2026-04-29 17:45:00 160.282 160.297 160.201 160.204 1663 6
|
|
2026-04-29 18:00:00 160.205 160.406 160.167 160.353 5241 15
|
|
2026-04-29 18:15:00 160.354 160.364 160.217 160.285 4176 5
|
|
2026-04-29 18:30:00 160.284 160.42 160.199 160.413 4285 5
|
|
2026-04-29 18:45:00 160.414 160.426 160.345 160.346 4563 5
|
|
2026-04-29 19:00:00 160.348 160.396 160.301 160.309 4216 5
|
|
2026-04-29 19:15:00 160.311 160.375 160.284 160.36 2443 5
|
|
2026-04-29 19:30:00 160.361 160.44 160.331 160.434 2028 4
|
|
2026-04-29 19:45:00 160.432 160.432 160.36 160.379 1486 5
|
|
2026-04-29 20:00:00 160.381 160.424 160.355 160.416 877 6
|
|
2026-04-29 20:15:00 160.416 160.431 160.401 160.426 403 7
|
|
2026-04-29 20:30:00 160.424 160.449 160.413 160.429 868 5
|
|
2026-04-29 20:45:00 160.429 160.474 160.39 160.39 1678 6
|
|
2026-04-29 21:00:00 160.327 160.389 160.242 160.334 155 59
|
|
2026-04-29 21:15:00 160.28 160.332 160.28 160.331 135 93
|
|
2026-04-29 21:30:00 160.33 160.34 160.294 160.303 150 59
|
|
2026-04-29 21:45:00 160.303 160.362 160.291 160.362 422 66
|
|
2026-04-29 22:00:00 160.341 160.434 160.341 160.389 863 25
|
|
2026-04-29 22:15:00 160.388 160.394 160.322 160.34 769 10
|
|
2026-04-29 22:30:00 160.341 160.363 160.326 160.354 535 8
|
|
2026-04-29 22:45:00 160.352 160.354 160.32 160.326 928 8
|
|
2026-04-29 23:00:00 160.326 160.345 160.292 160.296 912 6
|
|
2026-04-29 23:15:00 160.296 160.296 160.252 160.266 466 3
|
|
2026-04-29 23:30:00 160.265 160.29 160.151 160.156 765 5
|
|
2026-04-29 23:45:00 160.153 160.199 160.151 160.199 831 6
|
|
2026-04-30 00:00:00 160.198 160.203 160.073 160.09 2461 6
|
|
2026-04-30 00:15:00 160.088 160.151 160.086 160.143 1350 5
|
|
2026-04-30 00:30:00 160.143 160.208 160.134 160.192 1108 4
|
|
2026-04-30 00:45:00 160.191 160.304 160.167 160.295 3004 6
|
|
2026-04-30 01:00:00 160.3 160.317 160.25 160.28 1885 5
|
|
2026-04-30 01:15:00 160.279 160.296 160.227 160.241 1171 6
|
|
2026-04-30 01:30:00 160.243 160.29 160.216 160.278 1208 5
|
|
2026-04-30 01:45:00 160.279 160.293 160.209 160.225 1646 5
|
|
2026-04-30 02:00:00 160.228 160.274 160.213 160.243 1032 4
|
|
2026-04-30 02:15:00 160.245 160.316 160.238 160.304 792 4
|
|
2026-04-30 02:30:00 160.305 160.372 160.304 160.344 2889 5
|
|
2026-04-30 02:45:00 160.347 160.399 160.334 160.343 1527 5
|
|
2026-04-30 03:00:00 160.342 160.381 160.319 160.372 1076 5
|
|
2026-04-30 03:15:00 160.371 160.404 160.369 160.373 1230 7
|
|
2026-04-30 03:30:00 160.372 160.406 160.358 160.406 1072 6
|
|
2026-04-30 03:45:00 160.406 160.426 160.391 160.424 498 5
|
|
2026-04-30 04:00:00 160.424 160.442 160.364 160.405 1648 4
|
|
2026-04-30 04:15:00 160.403 160.537 160.4 160.472 1832 3
|
|
2026-04-30 04:30:00 160.478 160.578 160.469 160.537 2683 4
|
|
2026-04-30 04:45:00 160.534 160.547 160.507 160.537 903 5
|
|
2026-04-30 05:00:00 160.536 160.537 160.463 160.486 1204 5
|
|
2026-04-30 05:15:00 160.485 160.56 160.475 160.553 730 4
|
|
2026-04-30 05:30:00 160.557 160.564 160.533 160.559 1404 5
|
|
2026-04-30 05:45:00 160.558 160.654 160.551 160.653 2275 5
|
|
2026-04-30 06:00:00 160.655 160.711 160.585 160.7 2286 6
|
|
2026-04-30 06:15:00 160.7 160.723 160.616 160.621 2395 5
|
|
2026-04-30 06:30:00 160.62 160.635 160.534 160.611 3644 5
|
|
2026-04-30 06:45:00 160.61 160.632 160.573 160.61 3637 4
|
|
2026-04-30 07:00:00 160.614 160.617 160.473 160.474 3539 5
|
|
2026-04-30 07:15:00 160.474 160.517 160.442 160.471 2308 6
|
|
2026-04-30 07:30:00 160.471 160.598 160.471 160.577 1925 5
|
|
2026-04-30 07:45:00 160.574 160.595 159.776 160.133 3341 5
|
|
2026-04-30 08:00:00 160.133 160.176 159.927 160.043 7208 7
|
|
2026-04-30 08:15:00 160.044 160.096 159.918 159.919 4253 6
|
|
2026-04-30 08:30:00 159.918 159.977 159.602 159.676 4761 5
|
|
2026-04-30 08:45:00 159.675 159.727 159.452 159.587 4513 5
|
|
2026-04-30 09:00:00 159.582 159.594 159.304 159.312 4729 5
|
|
2026-04-30 09:15:00 159.314 159.516 159.305 159.372 4419 5
|
|
2026-04-30 09:30:00 159.371 159.386 159.221 159.333 5073 6
|
|
2026-04-30 09:45:00 159.332 159.419 159.307 159.34 3224 6
|
|
2026-04-30 10:00:00 159.339 159.353 159.18 159.248 3565 7
|
|
2026-04-30 10:15:00 159.249 159.266 158.206 158.443 4790 5
|
|
2026-04-30 10:30:00 158.433 158.499 157.545 157.645 19844 14
|
|
2026-04-30 10:45:00 157.644 157.964 156.993 157.156 15605 12
|
|
2026-04-30 11:00:00 157.158 157.468 156.823 156.891 11540 12
|
|
2026-04-30 11:15:00 156.891 157.086 156.37 156.503 13253 11
|
|
2026-04-30 11:30:00 156.502 156.774 155.797 155.866 12929 8
|
|
2026-04-30 11:45:00 155.866 156.376 155.554 156.374 10637 10
|
|
2026-04-30 12:00:00 156.375 156.716 156.341 156.396 6903 7
|
|
2026-04-30 12:15:00 156.39 156.769 156.389 156.682 5321 10
|
|
2026-04-30 12:30:00 156.684 157.107 156.624 157.103 5219 13
|
|
2026-04-30 12:45:00 157.102 157.106 156.75 156.821 4430 6
|
|
2026-04-30 13:00:00 156.822 156.894 156.188 156.669 6460 4
|
|
2026-04-30 13:15:00 156.668 156.861 156.568 156.568 4404 5
|
|
2026-04-30 13:30:00 156.572 156.837 156.54 156.788 3400 4
|
|
2026-04-30 13:45:00 156.789 156.958 156.722 156.924 3824 5
|
|
2026-04-30 14:00:00 156.923 156.96 156.699 156.797 5304 5
|
|
2026-04-30 14:15:00 156.8 156.818 156.628 156.691 4398 5
|
|
2026-04-30 14:30:00 156.692 156.835 156.572 156.603 4599 4
|
|
2026-04-30 14:45:00 156.607 156.706 156.459 156.675 4762 4
|
|
2026-04-30 15:00:00 156.674 156.83 156.639 156.661 5783 4
|
|
2026-04-30 15:15:00 156.661 156.759 156.658 156.738 4150 4
|
|
2026-04-30 15:30:00 156.738 156.776 156.602 156.663 3406 5
|
|
2026-04-30 15:45:00 156.664 156.742 156.633 156.662 3704 4
|
|
2026-04-30 16:00:00 156.662 156.672 156.509 156.534 2584 4
|
|
2026-04-30 16:15:00 156.534 156.739 156.531 156.709 3053 4
|
|
2026-04-30 16:30:00 156.708 156.726 156.598 156.614 2701 5
|
|
2026-04-30 16:45:00 156.619 156.649 156.554 156.579 1744 6
|
|
2026-04-30 17:00:00 156.578 156.697 156.516 156.63 2428 4
|
|
2026-04-30 17:15:00 156.631 156.65 156.524 156.524 2068 5
|
|
2026-04-30 17:30:00 156.525 156.525 156.427 156.486 3742 5
|
|
2026-04-30 17:45:00 156.485 156.51 156.459 156.482 2577 5
|
|
2026-04-30 18:00:00 156.48 156.481 156.41 156.452 1890 5
|
|
2026-04-30 18:15:00 156.451 156.451 156.338 156.392 1849 5
|
|
2026-04-30 18:30:00 156.388 156.418 156.312 156.321 1838 5
|
|
2026-04-30 18:45:00 156.322 156.423 156.317 156.412 1643 5
|
|
2026-04-30 19:00:00 156.411 156.46 156.306 156.357 2516 5
|
|
2026-04-30 19:15:00 156.357 156.544 156.329 156.482 2234 6
|
|
2026-04-30 19:30:00 156.483 156.518 156.408 156.453 1724 5
|
|
2026-04-30 19:45:00 156.453 156.568 156.445 156.565 2009 6
|
|
2026-04-30 20:00:00 156.566 156.599 156.523 156.569 1525 4
|
|
2026-04-30 20:15:00 156.567 156.57 156.522 156.547 567 7
|
|
2026-04-30 20:30:00 156.55 156.607 156.508 156.606 643 7
|
|
2026-04-30 20:45:00 156.605 156.629 156.577 156.58 840 6
|
|
2026-04-30 21:00:00 156.58 156.585 156.385 156.514 64 27
|
|
2026-04-30 21:15:00 156.514 156.569 156.514 156.556 63 99
|
|
2026-04-30 21:30:00 156.565 156.65 156.565 156.642 157 54
|
|
2026-04-30 21:45:00 156.645 156.651 156.565 156.57 229 30
|
|
2026-04-30 22:00:00 156.569 156.654 156.563 156.648 427 18
|
|
2026-04-30 22:15:00 156.647 156.668 156.614 156.663 180 7
|
|
2026-04-30 22:30:00 156.661 156.745 156.659 156.721 443 8
|
|
2026-04-30 22:45:00 156.718 156.732 156.647 156.66 504 9
|
|
2026-04-30 23:00:00 156.663 156.778 156.639 156.773 1022 8
|
|
2026-04-30 23:15:00 156.77 156.775 156.684 156.707 502 6
|
|
2026-04-30 23:30:00 156.708 156.899 156.708 156.897 1611 7
|
|
2026-04-30 23:45:00 156.896 157.021 156.895 156.989 3123 6
|
|
2026-05-01 00:00:00 156.988 157.166 156.964 157.115 2938 6
|
|
2026-05-01 00:15:00 157.115 157.305 157.099 157.281 3262 6
|
|
2026-05-01 00:30:00 157.279 157.282 157.142 157.236 3042 6
|
|
2026-05-01 00:45:00 157.234 157.28 156.988 157.079 4044 6
|
|
2026-05-01 01:00:00 157.078 157.254 157.048 157.187 2096 5
|
|
2026-05-01 01:15:00 157.186 157.241 157.104 157.19 1662 6
|
|
2026-05-01 01:30:00 157.188 157.207 157.065 157.2 1916 6
|
|
2026-05-01 01:45:00 157.199 157.232 157.116 157.197 1920 4
|
|
2026-05-01 02:00:00 157.194 157.205 157.14 157.165 1471 5
|
|
2026-05-01 02:15:00 157.164 157.21 157.127 157.179 1182 5
|
|
2026-05-01 02:30:00 157.179 157.277 157.152 157.276 1103 5
|
|
2026-05-01 02:45:00 157.276 157.326 157.236 157.236 1285 6
|
|
2026-05-01 03:00:00 157.233 157.29 157.195 157.275 966 5
|
|
2026-05-01 03:15:00 157.273 157.281 157.139 157.167 835 5
|
|
2026-05-01 03:30:00 157.164 157.198 156.991 157.172 1940 6
|
|
2026-05-01 03:45:00 157.173 157.236 157.16 157.185 1071 7
|
|
2026-05-01 04:00:00 157.184 157.194 157.108 157.146 1250 6
|
|
2026-05-01 04:15:00 157.148 157.214 157.147 157.212 995 6
|
|
2026-05-01 04:30:00 157.213 157.239 157.181 157.223 784 6
|
|
2026-05-01 04:45:00 157.223 157.278 157.199 157.242 1109 7
|
|
2026-05-01 05:00:00 157.243 157.288 157.202 157.282 1303 6
|
|
2026-05-01 05:15:00 157.285 157.298 157.24 157.286 650 6
|
|
2026-05-01 05:30:00 157.284 157.288 157.202 157.21 1109 6
|
|
2026-05-01 05:45:00 157.211 157.289 157.206 157.277 926 4
|
|
2026-05-01 06:00:00 157.277 157.294 157.192 157.277 1451 5
|
|
2026-05-01 06:15:00 157.277 157.289 157.206 157.251 1349 7
|
|
2026-05-01 06:30:00 157.252 157.269 157.049 157.051 1935 5
|
|
2026-05-01 06:45:00 157.05 157.054 155.486 155.965 11329 7
|
|
2026-05-01 07:00:00 155.965 156.637 155.863 156.352 10992 8
|
|
2026-05-01 07:15:00 156.353 156.464 156.263 156.315 3527 8
|
|
2026-05-01 07:30:00 156.312 156.625 156.277 156.463 3541 8
|
|
2026-05-01 07:45:00 156.463 156.721 156.358 156.621 3460 7
|
|
2026-05-01 08:00:00 156.62 156.655 156.438 156.565 3510 7
|
|
2026-05-01 08:15:00 156.559 156.568 156.26 156.343 1972 5
|
|
2026-05-01 08:30:00 156.345 156.508 156.329 156.442 1759 5
|
|
2026-05-01 08:45:00 156.441 156.546 156.435 156.471 1609 5
|
|
2026-05-01 09:00:00 156.471 156.567 156.42 156.567 1860 6
|
|
2026-05-01 09:15:00 156.566 156.716 156.543 156.709 1555 4
|
|
2026-05-01 09:30:00 156.709 156.759 156.543 156.561 1572 5
|
|
2026-05-01 09:45:00 156.563 156.637 156.533 156.577 1411 5
|
|
2026-05-01 10:00:00 156.576 156.625 156.487 156.503 1384 6
|
|
2026-05-01 10:15:00 156.502 156.552 156.489 156.536 934 5
|
|
2026-05-01 10:30:00 156.536 156.578 156.497 156.545 863 5
|
|
2026-05-01 10:45:00 156.546 156.602 156.518 156.589 1173 5
|
|
2026-05-01 11:00:00 156.59 156.622 156.527 156.571 1349 7
|
|
2026-05-01 11:15:00 156.573 156.595 156.437 156.512 1281 5
|
|
2026-05-01 11:30:00 156.511 156.609 156.497 156.603 1261 6
|
|
2026-05-01 11:45:00 156.6 156.619 156.552 156.579 1088 5
|
|
2026-05-01 12:00:00 156.583 156.641 156.475 156.526 3462 5
|
|
2026-05-01 12:15:00 156.529 156.555 156.387 156.45 3952 6
|
|
2026-05-01 12:30:00 156.451 156.564 156.448 156.56 1851 5
|
|
2026-05-01 12:45:00 156.561 156.608 156.534 156.593 1496 5
|
|
2026-05-01 13:00:00 156.598 156.618 156.554 156.603 2446 4
|
|
2026-05-01 13:15:00 156.604 156.657 156.593 156.608 1771 5
|
|
2026-05-01 13:30:00 156.607 156.654 156.524 156.596 2861 5
|
|
2026-05-01 13:45:00 156.598 156.754 156.335 156.491 6868 7
|
|
2026-05-01 14:00:00 156.487 156.503 156.367 156.437 5794 9
|
|
2026-05-01 14:15:00 156.434 156.499 156.386 156.496 3849 6
|
|
2026-05-01 14:30:00 156.496 156.622 156.419 156.594 3118 7
|
|
2026-05-01 14:45:00 156.591 156.725 156.59 156.636 4253 7
|
|
2026-05-01 15:00:00 156.636 156.707 156.634 156.645 2963 5
|
|
2026-05-01 15:15:00 156.644 156.755 156.622 156.732 1777 5
|
|
2026-05-01 15:30:00 156.731 156.76 156.628 156.708 2076 5
|
|
2026-05-01 15:45:00 156.709 156.896 156.687 156.759 3712 4
|
|
2026-05-01 16:00:00 156.763 156.787 156.67 156.77 2688 5
|
|
2026-05-01 16:15:00 156.77 156.885 156.72 156.869 2523 6
|
|
2026-05-01 16:30:00 156.87 156.911 156.82 156.831 1780 5
|
|
2026-05-01 16:45:00 156.834 156.942 156.827 156.94 1713 5
|
|
2026-05-01 17:00:00 156.94 156.957 156.904 156.93 1426 8
|
|
2026-05-01 17:15:00 156.93 156.953 156.869 156.939 1771 5
|
|
2026-05-01 17:30:00 156.94 157.025 156.932 157.011 1175 4
|
|
2026-05-01 17:45:00 157.012 157.014 156.853 156.93 1429 5
|
|
2026-05-01 18:00:00 156.931 157.087 156.92 157.069 1256 6
|
|
2026-05-01 18:15:00 157.069 157.118 157.023 157.045 1376 6
|
|
2026-05-01 18:30:00 157.045 157.088 156.91 157.025 2381 6
|
|
2026-05-01 18:45:00 157.027 157.054 156.984 157.014 1695 6
|
|
2026-05-01 19:00:00 157.014 157.059 156.999 157.039 946 5
|
|
2026-05-01 19:15:00 157.038 157.042 157.01 157.041 806 5
|
|
2026-05-01 19:30:00 157.041 157.067 157.033 157.064 803 6
|
|
2026-05-01 19:45:00 157.064 157.09 157.038 157.06 944 5
|
|
2026-05-01 20:00:00 157.061 157.079 157.025 157.061 769 6
|
|
2026-05-01 20:15:00 157.06 157.076 157.007 157.026 952 8
|
|
2026-05-01 20:30:00 157.03 157.059 156.963 157.025 1320 8
|
|
2026-05-01 20:45:00 157.025 157.085 157.009 157.033 2189 8
|
|
2026-05-03 21:00:00 156.708 156.751 156.689 156.751 81 134
|
|
2026-05-03 21:15:00 156.751 156.776 156.672 156.677 124 72
|
|
2026-05-03 21:30:00 156.677 156.69 156.676 156.687 54 32
|
|
2026-05-03 21:45:00 156.687 156.728 156.678 156.706 377 18
|
|
2026-05-03 22:00:00 156.705 156.811 156.682 156.804 828 21
|
|
2026-05-03 22:15:00 156.804 156.926 156.795 156.865 474 7
|
|
2026-05-03 22:30:00 156.862 156.879 156.801 156.807 413 8
|
|
2026-05-03 22:45:00 156.802 156.856 156.802 156.828 246 8
|
|
2026-05-03 23:00:00 156.829 156.868 156.802 156.806 388 8
|
|
2026-05-03 23:15:00 156.805 156.865 156.805 156.842 296 6
|
|
2026-05-03 23:30:00 156.842 156.853 156.793 156.853 421 7
|
|
2026-05-03 23:45:00 156.856 156.901 156.822 156.898 910 6
|
|
2026-05-04 00:00:00 156.9 156.934 156.865 156.906 1927 6
|
|
2026-05-04 00:15:00 156.905 156.991 156.888 156.973 1653 5
|
|
2026-05-04 00:30:00 156.971 156.973 156.92 156.954 1195 5
|
|
2026-05-04 00:45:00 156.952 156.961 156.906 156.907 1049 5
|
|
2026-05-04 01:00:00 156.907 157.052 156.895 157.007 2268 5
|
|
2026-05-04 01:15:00 157.006 157.045 156.597 156.999 2545 5
|
|
2026-05-04 01:30:00 156.994 157.05 156.966 156.994 2080 6
|
|
2026-05-04 01:45:00 156.994 157.079 156.975 157.039 1936 7
|
|
2026-05-04 02:00:00 157.038 157.162 157.024 157.112 1393 5
|
|
2026-05-04 02:15:00 157.113 157.164 157.098 157.164 995 5
|
|
2026-05-04 02:30:00 157.164 157.195 157.158 157.181 767 5
|
|
2026-05-04 02:45:00 157.182 157.197 157.062 157.124 1207 4
|
|
2026-05-04 03:00:00 157.127 157.249 157.125 157.22 1400 6
|
|
2026-05-04 03:15:00 157.219 157.235 157.19 157.234 982 7
|
|
2026-05-04 03:30:00 157.236 157.246 157.194 157.206 688 5
|
|
2026-05-04 03:45:00 157.21 157.21 155.698 156.197 14478 15
|
|
2026-05-04 04:00:00 156.195 156.538 156.131 156.523 3710 11
|
|
2026-05-04 04:15:00 156.524 156.701 156.498 156.683 2015 9
|
|
2026-05-04 04:30:00 156.681 156.741 156.631 156.723 1422 5
|
|
2026-05-04 04:45:00 156.736 156.787 156.723 156.729 1030 6
|
|
2026-05-04 05:00:00 156.73 156.772 156.529 156.737 2006 7
|
|
2026-05-04 05:15:00 156.737 156.841 156.597 156.792 2897 7
|
|
2026-05-04 05:30:00 156.79 156.862 156.572 156.803 2039 8
|
|
2026-05-04 05:45:00 156.803 156.813 156.686 156.781 1471 8
|
|
2026-05-04 06:00:00 156.782 156.837 156.732 156.833 2318 7
|
|
2026-05-04 06:15:00 156.831 156.835 156.735 156.796 1976 7
|
|
2026-05-04 06:30:00 156.798 156.928 156.761 156.908 2251 6
|
|
2026-05-04 06:45:00 156.906 156.936 156.841 156.925 2429 6
|
|
2026-05-04 07:00:00 156.926 156.979 156.904 156.968 2011 6
|
|
2026-05-04 07:15:00 156.967 156.967 156.87 156.913 1718 6
|
|
2026-05-04 07:30:00 156.912 156.917 156.816 156.874 1340 5
|
|
2026-05-04 07:45:00 156.874 156.923 156.842 156.893 1324 5
|
|
2026-05-04 08:00:00 156.892 156.955 156.892 156.931 1378 6
|
|
2026-05-04 08:15:00 156.93 156.976 156.905 156.912 1638 5
|
|
2026-05-04 08:30:00 156.91 156.936 156.887 156.931 1211 5
|
|
2026-05-04 08:45:00 156.931 156.977 156.923 156.95 1144 5
|
|
2026-05-04 09:00:00 156.949 156.977 156.918 156.967 1465 5
|
|
2026-05-04 09:15:00 156.965 157.011 156.959 156.97 1485 6
|
|
2026-05-04 09:30:00 156.971 156.993 156.947 156.986 984 6
|
|
2026-05-04 09:45:00 156.985 156.999 156.893 156.966 1062 6
|
|
2026-05-04 10:00:00 156.967 157.2 156.966 157.16 4712 5
|
|
2026-05-04 10:15:00 157.161 157.203 157.04 157.072 3464 5
|
|
2026-05-04 10:30:00 157.074 157.118 156.96 157.061 4013 6
|
|
2026-05-04 10:45:00 157.062 157.14 157.032 157.113 1570 5
|
|
2026-05-04 11:00:00 157.113 157.169 157.065 157.154 2340 6
|
|
2026-05-04 11:15:00 157.153 157.159 157.109 157.112 1440 5
|
|
2026-05-04 11:30:00 157.113 157.175 157.109 157.159 1797 6
|
|
2026-05-04 11:45:00 157.158 157.181 157.144 157.174 1538 5
|
|
2026-05-04 12:00:00 157.173 157.181 157.084 157.102 1965 5
|
|
2026-05-04 12:15:00 157.101 157.123 157.021 157.082 2983 5
|
|
2026-05-04 12:30:00 157.082 157.106 157.029 157.071 2233 5
|
|
2026-05-04 12:45:00 157.068 157.149 157.062 157.139 1897 5
|
|
2026-05-04 13:00:00 157.14 157.18 156.985 157.051 4456 6
|
|
2026-05-04 13:15:00 157.057 157.095 157.026 157.07 2450 5
|
|
2026-05-04 13:30:00 157.067 157.103 156.966 157.009 2713 4
|
|
2026-05-04 13:45:00 157.007 157.039 156.988 157.013 2348 5
|
|
2026-05-04 14:00:00 157.014 157.156 157.013 157.115 2717 6
|
|
2026-05-04 14:15:00 157.12 157.134 157.035 157.065 2127 5
|
|
2026-05-04 14:30:00 157.066 157.074 156.925 157.032 2412 5
|
|
2026-05-04 14:45:00 157.034 157.097 157.018 157.091 2991 4
|
|
2026-05-04 15:00:00 157.093 157.121 156.944 157.061 3495 4
|
|
2026-05-04 15:15:00 157.062 157.219 157.019 157.124 4130 4
|
|
2026-05-04 15:30:00 157.122 157.209 157.117 157.172 3340 6
|
|
2026-05-04 15:45:00 157.173 157.3 157.131 157.197 3832 6
|
|
2026-05-04 16:00:00 157.199 157.301 157.136 157.296 3371 5
|
|
2026-05-04 16:15:00 157.297 157.299 157.151 157.246 3513 6
|
|
2026-05-04 16:30:00 157.249 157.278 157.22 157.273 2132 5
|
|
2026-05-04 16:45:00 157.275 157.282 157.244 157.268 1898 6
|
|
2026-05-04 17:00:00 157.268 157.284 157.217 157.235 2085 7
|
|
2026-05-04 17:15:00 157.237 157.243 157.165 157.175 2279 6
|
|
2026-05-04 17:30:00 157.177 157.257 157.171 157.244 1390 6
|
|
2026-05-04 17:45:00 157.245 157.254 157.21 157.224 1074 5
|
|
2026-05-04 18:00:00 157.225 157.233 157.183 157.229 1292 6
|
|
2026-05-04 18:15:00 157.228 157.276 157.227 157.239 1476 6
|
|
2026-05-04 18:30:00 157.239 157.243 157.2 157.205 1386 5
|
|
2026-05-04 18:45:00 157.204 157.228 156.547 156.732 3211 5
|
|
2026-05-04 19:00:00 156.749 157.13 156.749 157.044 3662 10
|
|
2026-05-04 19:15:00 157.044 157.094 157.018 157.044 1849 6
|
|
2026-05-04 19:30:00 157.044 157.105 157.043 157.074 966 6
|
|
2026-05-04 19:45:00 157.078 157.111 157.055 157.096 1387 5
|
|
2026-05-04 20:00:00 157.097 157.204 157.096 157.186 691 6
|
|
2026-05-04 20:15:00 157.187 157.282 157.168 157.215 866 6
|
|
2026-05-04 20:30:00 157.214 157.232 157.192 157.213 582 8
|
|
2026-05-04 20:45:00 157.214 157.262 157.203 157.215 815 7
|
|
2026-05-04 21:00:00 157.214 157.214 157.157 157.214 18 63
|
|
2026-05-04 21:15:00 157.213 157.214 157.151 157.191 48 26
|
|
2026-05-04 21:30:00 157.162 157.194 157.153 157.189 81 30
|
|
2026-05-04 21:45:00 157.185 157.198 157.116 157.129 129 26
|
|
2026-05-04 22:00:00 157.129 157.269 157.122 157.24 267 27
|
|
2026-05-04 22:15:00 157.241 157.265 157.197 157.203 215 7
|
|
2026-05-04 22:30:00 157.208 157.226 157.205 157.208 237 8
|
|
2026-05-04 22:45:00 157.207 157.238 157.193 157.227 166 9
|
|
2026-05-04 23:00:00 157.226 157.236 157.182 157.207 322 7
|
|
2026-05-04 23:15:00 157.208 157.222 157.198 157.203 128 7
|
|
2026-05-04 23:30:00 157.203 157.216 157.175 157.202 224 7
|
|
2026-05-04 23:45:00 157.2 157.215 157.176 157.214 419 7
|
|
2026-05-05 00:00:00 157.214 157.229 157.187 157.209 1273 7
|
|
2026-05-05 00:15:00 157.209 157.255 157.195 157.235 794 6
|
|
2026-05-05 00:30:00 157.234 157.251 157.216 157.233 470 6
|
|
2026-05-05 00:45:00 157.232 157.232 157.167 157.211 891 6
|
|
2026-05-05 01:00:00 157.21 157.248 157.208 157.246 643 6
|
|
2026-05-05 01:15:00 157.246 157.268 157.224 157.257 614 5
|
|
2026-05-05 01:30:00 157.256 157.269 157.196 157.236 1151 5
|
|
2026-05-05 01:45:00 157.236 157.245 157.188 157.21 852 6
|
|
2026-05-05 02:00:00 157.209 157.215 157.192 157.212 652 6
|
|
2026-05-05 02:15:00 157.219 157.23 157.186 157.212 482 5
|
|
2026-05-05 02:30:00 157.214 157.227 157.2 157.2 463 5
|
|
2026-05-05 02:45:00 157.201 157.225 157.194 157.221 672 5
|
|
2026-05-05 03:00:00 157.221 157.237 157.219 157.232 490 6
|
|
2026-05-05 03:15:00 157.233 157.235 157.212 157.225 491 7
|
|
2026-05-05 03:30:00 157.225 157.246 157.22 157.245 297 6
|
|
2026-05-05 03:45:00 157.243 157.267 157.235 157.265 382 5
|
|
2026-05-05 04:00:00 157.265 157.268 157.249 157.254 320 5
|
|
2026-05-05 04:15:00 157.254 157.266 157.238 157.259 346 5
|
|
2026-05-05 04:30:00 157.26 157.272 157.244 157.265 751 6
|
|
2026-05-05 04:45:00 157.266 157.298 157.259 157.284 522 5
|
|
2026-05-05 05:00:00 157.284 157.3 157.247 157.27 902 6
|
|
2026-05-05 05:15:00 157.271 157.284 157.226 157.252 812 5
|
|
2026-05-05 05:30:00 157.251 157.262 157.212 157.226 1260 6
|
|
2026-05-05 05:45:00 157.229 157.295 157.224 157.277 903 6
|
|
2026-05-05 06:00:00 157.276 157.291 157.231 157.281 1635 6
|
|
2026-05-05 06:15:00 157.281 157.299 157.245 157.252 1056 5
|
|
2026-05-05 06:30:00 157.258 157.271 157.192 157.237 833 4
|
|
2026-05-05 06:45:00 157.236 157.261 157.212 157.224 1044 6
|
|
2026-05-05 07:00:00 157.224 157.234 157.123 157.16 1728 5
|
|
2026-05-05 07:15:00 157.159 157.231 157.131 157.229 1249 5
|
|
2026-05-05 07:30:00 157.231 157.235 157.08 157.193 2575 6
|
|
2026-05-05 07:45:00 157.191 157.235 157.173 157.235 1479 5
|
|
2026-05-05 08:00:00 157.235 157.283 157.203 157.283 1194 5
|
|
2026-05-05 08:15:00 157.281 157.283 157.244 157.267 859 4
|
|
2026-05-05 08:30:00 157.269 157.282 157.241 157.267 1345 5
|
|
2026-05-05 08:45:00 157.267 157.282 157.252 157.278 1621 4
|
|
2026-05-05 09:00:00 157.278 157.868 157.278 157.524 4975 8
|
|
2026-05-05 09:15:00 157.521 157.69 157.507 157.566 4148 6
|
|
2026-05-05 09:30:00 157.566 157.587 157.098 157.566 3249 8
|
|
2026-05-05 09:45:00 157.568 157.617 157.488 157.511 1196 6
|
|
2026-05-05 10:00:00 157.509 157.63 157.488 157.613 974 6
|
|
2026-05-05 10:15:00 157.611 157.635 157.525 157.559 1189 5
|
|
2026-05-05 10:30:00 157.559 157.605 157.493 157.595 1371 5
|
|
2026-05-05 10:45:00 157.592 157.668 157.59 157.615 1029 6
|
|
2026-05-05 11:00:00 157.617 157.741 157.609 157.695 2191 5
|
|
2026-05-05 11:15:00 157.697 157.792 157.641 157.677 1916 6
|
|
2026-05-05 11:30:00 157.679 157.71 157.642 157.705 1029 6
|
|
2026-05-05 11:45:00 157.704 157.767 157.704 157.744 1834 4
|
|
2026-05-05 12:00:00 157.746 157.837 157.639 157.74 3766 5
|
|
2026-05-05 12:15:00 157.737 157.776 157.65 157.686 2290 5
|
|
2026-05-05 12:30:00 157.685 157.796 157.679 157.777 1814 7
|
|
2026-05-05 12:45:00 157.777 157.808 157.762 157.769 1375 5
|
|
2026-05-05 13:00:00 157.77 157.788 157.697 157.709 1970 5
|
|
2026-05-05 13:15:00 157.71 157.74 157.673 157.73 1545 7
|
|
2026-05-05 13:30:00 157.729 157.753 157.689 157.742 1853 4
|
|
2026-05-05 13:45:00 157.742 157.796 157.735 157.777 2280 7
|
|
2026-05-05 14:00:00 157.773 157.794 157.677 157.77 3287 10
|
|
2026-05-05 14:15:00 157.767 157.826 157.714 157.769 3036 6
|
|
2026-05-05 14:30:00 157.77 157.792 157.729 157.745 2168 4
|
|
2026-05-05 14:45:00 157.744 157.758 157.671 157.677 2237 5
|
|
2026-05-05 15:00:00 157.676 157.7 157.607 157.679 2476 5
|
|
2026-05-05 15:15:00 157.678 157.728 157.676 157.705 1704 4
|
|
2026-05-05 15:30:00 157.704 157.714 157.633 157.66 1935 4
|
|
2026-05-05 15:45:00 157.66 157.682 157.64 157.679 1446 3
|
|
2026-05-05 16:00:00 157.68 157.704 157.653 157.704 899 5
|
|
2026-05-05 16:15:00 157.705 157.754 157.696 157.731 1075 5
|
|
2026-05-05 16:30:00 157.73 157.779 157.73 157.756 788 4
|
|
2026-05-05 16:45:00 157.756 157.802 157.752 157.786 739 4
|
|
2026-05-05 17:00:00 157.788 157.868 157.77 157.857 1379 5
|
|
2026-05-05 17:15:00 157.858 157.885 157.837 157.844 1008 4
|
|
2026-05-05 17:30:00 157.846 157.851 157.798 157.85 1192 4
|
|
2026-05-05 17:45:00 157.849 157.861 157.825 157.851 642 5
|
|
2026-05-05 18:00:00 157.85 157.866 157.834 157.865 511 5
|
|
2026-05-05 18:15:00 157.865 157.884 157.859 157.878 401 5
|
|
2026-05-05 18:30:00 157.879 157.916 157.877 157.895 529 5
|
|
2026-05-05 18:45:00 157.893 157.912 157.872 157.873 704 5
|
|
2026-05-05 19:00:00 157.875 157.893 157.861 157.873 874 4
|
|
2026-05-05 19:15:00 157.874 157.915 157.873 157.912 349 6
|
|
2026-05-05 19:30:00 157.913 157.913 157.876 157.892 430 5
|
|
2026-05-05 19:45:00 157.892 157.904 157.86 157.88 695 3
|
|
2026-05-05 20:00:00 157.879 157.889 157.84 157.854 800 5
|
|
2026-05-05 20:15:00 157.853 157.888 157.853 157.878 463 5
|
|
2026-05-05 20:30:00 157.877 157.893 157.874 157.893 321 7
|
|
2026-05-05 20:45:00 157.893 157.899 157.868 157.868 657 5
|
|
2026-05-05 21:00:00 157.869 157.869 157.764 157.835 51 50
|
|
2026-05-05 21:15:00 157.835 157.879 157.834 157.838 68 68
|
|
2026-05-05 21:30:00 157.845 157.857 157.836 157.848 91 56
|
|
2026-05-05 21:45:00 157.856 157.893 157.838 157.891 80 59
|
|
2026-05-05 22:00:00 157.886 157.93 157.874 157.876 535 22
|
|
2026-05-05 22:15:00 157.876 157.898 157.86 157.861 402 7
|
|
2026-05-05 22:30:00 157.862 157.9 157.861 157.886 383 6
|
|
2026-05-05 22:45:00 157.885 157.898 157.584 157.722 2538 6
|
|
2026-05-05 23:00:00 157.722 157.73 157.539 157.562 2001 11
|
|
2026-05-05 23:15:00 157.56 157.683 157.551 157.682 1232 7
|
|
2026-05-05 23:30:00 157.682 157.719 157.627 157.718 997 8
|
|
2026-05-05 23:45:00 157.72 157.721 157.672 157.675 1401 6
|
|
2026-05-06 00:00:00 157.673 157.706 157.61 157.657 3740 6
|
|
2026-05-06 00:15:00 157.657 157.7 157.58 157.632 1992 7
|
|
2026-05-06 00:30:00 157.63 157.644 157.566 157.59 2044 7
|
|
2026-05-06 00:45:00 157.59 157.604 157.551 157.592 1972 7
|
|
2026-05-06 01:00:00 157.595 157.665 157.577 157.651 2041 6
|
|
2026-05-06 01:15:00 157.653 157.668 157.599 157.638 1610 6
|
|
2026-05-06 01:30:00 157.636 157.669 157.636 157.651 1269 6
|
|
2026-05-06 01:45:00 157.651 157.696 157.631 157.695 1434 6
|
|
2026-05-06 02:00:00 157.701 157.704 157.652 157.7 1456 6
|
|
2026-05-06 02:15:00 157.701 157.789 157.688 157.783 1649 6
|
|
2026-05-06 02:30:00 157.783 157.83 157.769 157.813 1510 5
|
|
2026-05-06 02:45:00 157.815 157.828 157.771 157.812 945 5
|
|
2026-05-06 03:00:00 157.813 157.865 157.786 157.856 1342 5
|
|
2026-05-06 03:15:00 157.857 157.878 157.837 157.869 752 5
|
|
2026-05-06 03:30:00 157.87 157.89 157.723 157.775 1439 6
|
|
2026-05-06 03:45:00 157.774 157.814 157.749 157.773 1180 7
|
|
2026-05-06 04:00:00 157.774 157.817 157.772 157.799 965 6
|
|
2026-05-06 04:15:00 157.797 157.823 156.818 156.871 3866 6
|
|
2026-05-06 04:30:00 156.871 157.022 155.853 155.891 12864 10
|
|
2026-05-06 04:45:00 155.893 156.014 155.029 155.932 16137 9
|
|
2026-05-06 05:00:00 155.925 156.211 155.752 156.181 6266 9
|
|
2026-05-06 05:15:00 156.183 156.388 156.174 156.308 3084 7
|
|
2026-05-06 05:30:00 156.308 156.376 156.291 156.349 2015 5
|
|
2026-05-06 05:45:00 156.35 156.368 156.268 156.318 2538 8
|
|
2026-05-06 06:00:00 156.316 156.454 156.302 156.396 3806 8
|
|
2026-05-06 06:15:00 156.397 156.43 156.307 156.35 2528 6
|
|
2026-05-06 06:30:00 156.358 156.39 156.309 156.342 2248 6
|
|
2026-05-06 06:45:00 156.339 156.407 156.314 156.387 1696 6
|
|
2026-05-06 07:00:00 156.387 156.54 156.37 156.537 2292 5
|
|
2026-05-06 07:15:00 156.538 156.565 156.437 156.498 2522 5
|
|
2026-05-06 07:30:00 156.498 156.545 156.473 156.474 2038 6
|
|
2026-05-06 07:45:00 156.474 156.474 155.726 155.821 4709 5
|
|
2026-05-06 08:00:00 155.816 156.278 155.756 156.217 4160 8
|
|
2026-05-06 08:15:00 156.217 156.29 156.168 156.237 2473 6
|
|
2026-05-06 08:30:00 156.237 156.245 156.065 156.151 2652 5
|
|
2026-05-06 08:45:00 156.153 156.172 155.817 155.978 6985 5
|
|
2026-05-06 09:00:00 155.976 156.108 155.925 156.046 3819 5
|
|
2026-05-06 09:15:00 156.042 156.093 155.952 156.082 3235 6
|
|
2026-05-06 09:30:00 156.081 156.088 155.932 156.001 3040 6
|
|
2026-05-06 09:45:00 156.002 156.013 155.917 155.926 2347 4
|
|
2026-05-06 10:00:00 155.926 156.004 155.868 156.003 2482 4
|
|
2026-05-06 10:15:00 156.004 156.123 155.923 155.959 2888 5
|
|
2026-05-06 10:30:00 155.946 155.988 155.816 155.831 3280 4
|
|
2026-05-06 10:45:00 155.832 155.868 155.613 155.755 4911 5
|
|
2026-05-06 11:00:00 155.755 155.932 155.7 155.932 4842 6
|
|
2026-05-06 11:15:00 155.931 155.948 155.85 155.924 3591 6
|
|
2026-05-06 11:30:00 155.923 156.103 155.879 156.078 4345 5
|
|
2026-05-06 11:45:00 156.078 156.105 156.026 156.084 3847 5
|
|
2026-05-06 12:00:00 156.085 156.306 156.085 156.267 3368 5
|
|
2026-05-06 12:15:00 156.268 156.297 156.111 156.182 4453 9
|
|
2026-05-06 12:30:00 156.182 156.184 156.12 156.132 2485 6
|
|
2026-05-06 12:45:00 156.133 156.285 156.126 156.279 2315 5
|
|
2026-05-06 13:00:00 156.284 156.314 156.159 156.257 4485 5
|
|
2026-05-06 13:15:00 156.258 156.271 156.193 156.238 2543 5
|
|
2026-05-06 13:30:00 156.239 156.244 156.084 156.135 3240 5
|
|
2026-05-06 13:45:00 156.134 156.169 156.054 156.117 3035 4
|
|
2026-05-06 14:00:00 156.118 156.236 156.114 156.205 2973 4
|
|
2026-05-06 14:15:00 156.206 156.221 156.133 156.208 2546 5
|
|
2026-05-06 14:30:00 156.208 156.212 156.085 156.088 2838 5
|
|
2026-05-06 14:45:00 156.088 156.294 156.047 156.279 3747 5
|
|
2026-05-06 15:00:00 156.281 156.457 156.278 156.4 3603 5
|
|
2026-05-06 15:15:00 156.401 156.413 156.289 156.308 1872 6
|
|
2026-05-06 15:30:00 156.305 156.378 156.269 156.347 2231 5
|
|
2026-05-06 15:45:00 156.346 156.44 156.322 156.437 2870 5
|
|
2026-05-06 16:00:00 156.438 156.486 156.412 156.438 1800 4
|
|
2026-05-06 16:15:00 156.44 156.463 156.398 156.443 1369 5
|
|
2026-05-06 16:30:00 156.446 156.472 156.416 156.448 1374 5
|
|
2026-05-06 16:45:00 156.449 156.469 156.364 156.428 2012 5
|
|
2026-05-06 17:00:00 156.432 156.46 156.354 156.415 1887 5
|
|
2026-05-06 17:15:00 156.413 156.44 156.381 156.414 1182 4
|
|
2026-05-06 17:30:00 156.413 156.499 156.395 156.482 1342 5
|
|
2026-05-06 17:45:00 156.481 156.514 156.471 156.487 1000 5
|
|
2026-05-06 18:00:00 156.486 156.488 156.418 156.455 1266 5
|
|
2026-05-06 18:15:00 156.454 156.472 156.377 156.464 1199 5
|
|
2026-05-06 18:30:00 156.464 156.477 156.438 156.451 994 5
|
|
2026-05-06 18:45:00 156.452 156.452 156.356 156.401 1193 5
|
|
2026-05-06 19:00:00 156.403 156.437 156.367 156.378 1696 4
|
|
2026-05-06 19:15:00 156.38 156.389 156.35 156.389 976 5
|
|
2026-05-06 19:30:00 156.39 156.432 156.369 156.415 871 5
|
|
2026-05-06 19:45:00 156.415 156.42 156.369 156.418 1258 5
|
|
2026-05-06 20:00:00 156.416 156.455 156.292 156.347 1762 5
|
|
2026-05-06 20:15:00 156.348 156.38 156.31 156.356 1099 8
|
|
2026-05-06 20:30:00 156.357 156.42 156.352 156.42 644 7
|
|
2026-05-06 20:45:00 156.421 156.427 156.354 156.354 921 8
|
|
2026-05-06 21:00:00 156.323 156.323 156.237 156.263 100 132
|
|
2026-05-06 21:15:00 156.262 156.308 156.255 156.292 90 91
|
|
2026-05-06 21:30:00 156.293 156.309 156.275 156.299 145 53
|
|
2026-05-06 21:45:00 156.301 156.317 156.225 156.238 200 46
|
|
2026-05-06 22:00:00 156.238 156.362 156.219 156.312 361 22
|
|
2026-05-06 22:15:00 156.313 156.369 156.311 156.365 137 8
|
|
2026-05-06 22:30:00 156.364 156.379 156.324 156.325 757 7
|
|
2026-05-06 22:45:00 156.325 156.352 156.311 156.336 298 9
|
|
2026-05-06 23:00:00 156.336 156.395 156.278 156.386 591 8
|
|
2026-05-06 23:15:00 156.388 156.445 156.37 156.425 314 5
|
|
2026-05-06 23:30:00 156.421 156.439 156.409 156.425 332 4
|
|
2026-05-06 23:45:00 156.42 156.524 156.406 156.52 1091 7
|
|
2026-05-07 00:00:00 156.522 156.525 156.229 156.229 3655 6
|
|
2026-05-07 00:15:00 156.23 156.455 156.217 156.429 2677 6
|
|
2026-05-07 00:30:00 156.428 156.491 156.383 156.449 1878 6
|
|
2026-05-07 00:45:00 156.449 156.481 156.291 156.321 3018 6
|
|
2026-05-07 01:00:00 156.319 156.352 156.098 156.141 2686 5
|
|
2026-05-07 01:15:00 156.139 156.19 156.122 156.153 2046 6
|
|
2026-05-07 01:30:00 156.152 156.182 156.019 156.042 2190 6
|
|
2026-05-07 01:45:00 156.043 156.224 156.036 156.216 1827 6
|
|
2026-05-07 02:00:00 156.219 156.263 156.15 156.246 1590 5
|
|
2026-05-07 02:15:00 156.247 156.283 156.222 156.247 1039 5
|
|
2026-05-07 02:30:00 156.246 156.266 156.209 156.251 924 5
|
|
2026-05-07 02:45:00 156.251 156.349 156.235 156.336 1409 4
|
|
2026-05-07 03:00:00 156.336 156.367 156.314 156.332 881 5
|
|
2026-05-07 03:15:00 156.335 156.356 156.317 156.336 964 5
|
|
2026-05-07 03:30:00 156.334 156.357 156.306 156.344 1097 6
|
|
2026-05-07 03:45:00 156.345 156.438 156.345 156.415 962 7
|
|
2026-05-07 04:00:00 156.417 156.42 156.374 156.377 996 6
|
|
2026-05-07 04:15:00 156.377 156.381 156.318 156.356 900 4
|
|
2026-05-07 04:30:00 156.355 156.369 156.317 156.361 521 5
|
|
2026-05-07 04:45:00 156.36 156.386 156.307 156.356 1112 5
|
|
2026-05-07 05:00:00 156.355 156.363 156.302 156.333 1031 4
|
|
2026-05-07 05:15:00 156.342 156.396 156.342 156.385 979 5
|
|
2026-05-07 05:30:00 156.386 156.395 156.334 156.345 1266 5
|
|
2026-05-07 05:45:00 156.345 156.385 156.324 156.373 926 6
|
|
2026-05-07 06:00:00 156.37 156.402 156.348 156.385 1279 5
|
|
2026-05-07 06:15:00 156.385 156.411 156.355 156.384 1126 4
|
|
2026-05-07 06:30:00 156.386 156.401 156.105 156.144 3002 4
|
|
2026-05-07 06:45:00 156.145 156.321 156.144 156.287 2086 6
|
|
2026-05-07 07:00:00 156.288 156.292 156.047 156.054 3688 5
|
|
2026-05-07 07:15:00 156.053 156.178 156.021 156.144 3082 6
|
|
2026-05-07 07:30:00 156.145 156.264 156.134 156.249 2104 5
|
|
2026-05-07 07:45:00 156.249 156.273 156.21 156.262 1432 4
|
|
2026-05-07 08:00:00 156.262 156.299 156.225 156.264 2086 5
|
|
2026-05-07 08:15:00 156.263 156.295 156.21 156.214 2007 4
|
|
2026-05-07 08:30:00 156.211 156.29 156.184 156.288 1820 5
|
|
2026-05-07 08:45:00 156.289 156.338 156.265 156.325 1564 3
|
|
2026-05-07 09:00:00 156.326 156.404 156.324 156.361 1640 6
|
|
2026-05-07 09:15:00 156.358 156.417 156.357 156.396 1164 5
|
|
2026-05-07 09:30:00 156.394 156.41 156.313 156.315 1103 6
|
|
2026-05-07 09:45:00 156.315 156.395 156.302 156.375 1018 6
|
|
2026-05-07 10:00:00 156.375 156.394 156.344 156.386 1107 3
|
|
2026-05-07 10:15:00 156.386 156.395 156.287 156.317 949 6
|
|
2026-05-07 10:30:00 156.316 156.366 156.305 156.348 1797 5
|
|
2026-05-07 10:45:00 156.349 156.4 156.338 156.397 1396 4
|
|
2026-05-07 11:00:00 156.394 156.399 156.353 156.386 1204 4
|
|
2026-05-07 11:15:00 156.384 156.401 156.346 156.366 1230 4
|
|
2026-05-07 11:30:00 156.367 156.385 156.353 156.378 1084 5
|
|
2026-05-07 11:45:00 156.377 156.472 156.376 156.403 1749 5
|
|
2026-05-07 12:00:00 156.402 156.42 156.352 156.377 1582 4
|
|
2026-05-07 12:15:00 156.376 156.389 156.309 156.333 1461 5
|
|
2026-05-07 12:30:00 156.334 156.363 156.304 156.307 1496 8
|
|
2026-05-07 12:45:00 156.307 156.328 156.239 156.284 2004 5
|
|
2026-05-07 13:00:00 156.284 156.365 156.284 156.348 2880 5
|
|
2026-05-07 13:15:00 156.348 156.352 156.252 156.31 1975 5
|
|
2026-05-07 13:30:00 156.312 156.368 156.29 156.323 2084 5
|
|
2026-05-07 13:45:00 156.323 156.407 156.303 156.339 2480 4
|
|
2026-05-07 14:00:00 156.343 156.401 156.336 156.355 2172 4
|
|
2026-05-07 14:15:00 156.353 156.402 156.339 156.351 1779 5
|
|
2026-05-07 14:30:00 156.35 156.402 156.344 156.38 1367 4
|
|
2026-05-07 14:45:00 156.384 156.39 156.168 156.253 2399 4
|
|
2026-05-07 15:00:00 156.253 156.348 156.247 156.342 1896 4
|
|
2026-05-07 15:15:00 156.343 156.471 156.333 156.444 2753 4
|
|
2026-05-07 15:30:00 156.441 156.473 156.403 156.472 1708 5
|
|
2026-05-07 15:45:00 156.472 156.512 156.461 156.484 1439 4
|
|
2026-05-07 16:00:00 156.481 156.573 156.471 156.555 2569 5
|
|
2026-05-07 16:15:00 156.556 156.624 156.532 156.574 2539 4
|
|
2026-05-07 16:30:00 156.575 156.609 156.559 156.589 1043 4
|
|
2026-05-07 16:45:00 156.588 156.644 156.587 156.633 1260 4
|
|
2026-05-07 17:00:00 156.633 156.678 156.632 156.652 1097 4
|
|
2026-05-07 17:15:00 156.655 156.755 156.627 156.752 2482 3
|
|
2026-05-07 17:30:00 156.752 156.863 156.716 156.757 3655 5
|
|
2026-05-07 17:45:00 156.756 156.785 156.63 156.667 2571 4
|
|
2026-05-07 18:00:00 156.67 156.678 156.608 156.658 1743 5
|
|
2026-05-07 18:15:00 156.657 156.696 156.655 156.688 1523 4
|
|
2026-05-07 18:30:00 156.685 156.865 156.681 156.836 1673 6
|
|
2026-05-07 18:45:00 156.837 156.862 156.729 156.743 2135 6
|
|
2026-05-07 19:00:00 156.742 156.775 156.696 156.716 1715 4
|
|
2026-05-07 19:15:00 156.716 156.851 156.689 156.792 2715 5
|
|
2026-05-07 19:30:00 156.792 156.801 156.702 156.761 1228 5
|
|
2026-05-07 19:45:00 156.761 156.876 156.755 156.874 1882 5
|
|
2026-05-07 20:00:00 156.87 156.879 156.747 156.866 1776 4
|
|
2026-05-07 20:15:00 156.865 156.874 156.849 156.874 456 5
|
|
2026-05-07 20:30:00 156.872 156.954 156.848 156.911 1414 6
|
|
2026-05-07 20:45:00 156.91 156.949 156.87 156.87 1290 7
|
|
2026-05-07 21:00:00 156.87 156.87 156.741 156.838 167 121
|
|
2026-05-07 21:15:00 156.838 156.864 156.688 156.82 344 74
|
|
2026-05-07 21:30:00 156.781 156.826 156.728 156.808 733 132
|
|
2026-05-07 21:45:00 156.805 156.907 156.79 156.821 943 54
|
|
2026-05-07 22:00:00 156.813 156.951 156.813 156.891 747 17
|
|
2026-05-07 22:15:00 156.891 156.901 156.842 156.873 783 7
|
|
2026-05-07 22:30:00 156.872 156.927 156.87 156.906 1134 7
|
|
2026-05-07 22:45:00 156.906 156.907 156.856 156.886 691 8
|
|
2026-05-07 23:00:00 156.886 156.9 156.87 156.882 401 8
|
|
2026-05-07 23:15:00 156.882 156.915 156.858 156.91 390 8
|
|
2026-05-07 23:30:00 156.909 156.912 156.882 156.886 206 7
|
|
2026-05-07 23:45:00 156.881 156.881 156.824 156.848 505 5
|
|
2026-05-08 00:00:00 156.857 156.899 156.812 156.876 2413 6
|
|
2026-05-08 00:15:00 156.876 156.92 156.847 156.861 1512 5
|
|
2026-05-08 00:30:00 156.863 156.919 156.86 156.902 1179 5
|
|
2026-05-08 00:45:00 156.902 156.99 156.88 156.969 1974 5 |