ForexBot2/market_data/USDJPY_H4.csv

1	Time Open High Low Close Volume
2	2010-04-22 20:00:00 93.52 93.57 93.48 93.53 5247 12
3	2010-04-23 00:00:00 93.53 93.53 93.31 93.37 77948 9
4	2010-04-23 04:00:00 93.37 93.505 93.34 93.375 73701 11
5	2010-04-23 08:00:00 93.375 93.9 93.33 93.79 102806 10
6	2010-04-23 12:00:00 93.79 94.32 93.775 94.185 145772 9
7	2010-04-23 16:00:00 94.185 94.21 94.01 94.02 52796 10
8	2010-04-23 20:00:00 94.02 94.035 93.9 93.945 4835 17
9	2010-04-25 20:00:00 93.955 94.19 93.93 94.175 14667 95
10	2010-04-26 00:00:00 94.175 94.355 94.125 94.19 75192 11
11	2010-04-26 04:00:00 94.185 94.325 94.065 94.085 77994 9
12	2010-04-26 08:00:00 94.085 94.27 93.98 94.145 93317 9
13	2010-04-26 12:00:00 94.145 94.3 93.98 94.065 105200 11
14	2010-04-26 16:00:00 94.065 94.195 93.965 94 60881 11
15	2010-04-26 20:00:00 94 94.04 93.81 93.87 32440 9
16	2010-04-27 00:00:00 93.875 93.96 93.74 93.86 61752 8
17	2010-04-27 04:00:00 93.86 94.025 93.675 93.795 89177 9
18	2010-04-27 08:00:00 93.79 93.905 93.61 93.86 113043 9
19	2010-04-27 12:00:00 93.855 93.865 92.965 93.01 148932 9
20	2010-04-27 16:00:00 93.01 93.36 92.81 93.16 113386 13
21	2010-04-27 20:00:00 93.16 93.28 93.035 93.19 37392 11
22	2010-04-28 00:00:00 93.19 93.355 92.99 93.26 88983 9
23	2010-04-28 04:00:00 93.26 93.345 93.085 93.25 87868 9
24	2010-04-28 08:00:00 93.25 93.91 93.25 93.81 145643 9
25	2010-04-28 12:00:00 93.81 94.2 93.79 94.07 144864 12
26	2010-04-28 16:00:00 94.075 94.315 93.905 94.11 108396 9
27	2010-04-28 20:00:00 94.105 94.17 93.89 94 25262 11
28	2010-04-29 00:00:00 94 94.02 93.85 93.86 38912 11
29	2010-04-29 04:00:00 93.86 94.13 93.85 94.04 66466 9
30	2010-04-29 08:00:00 94.04 94.1 93.915 94.09 82462 10
31	2010-04-29 12:00:00 94.09 94.26 93.95 94.16 89013 9
32	2010-04-29 16:00:00 94.16 94.16 93.99 94.07 72358 10
33	2010-04-29 20:00:00 94.07 94.105 93.925 93.955 22414 10
34	2010-04-30 00:00:00 93.955 94.175 93.89 93.97 55881 9
35	2010-04-30 04:00:00 93.97 94.205 93.95 94.17 59660 9
36	2010-04-30 08:00:00 94.17 94.58 94.16 94.47 71620 9
37	2010-04-30 12:00:00 94.47 94.56 93.855 94.24 103503 10
38	2010-04-30 16:00:00 94.24 94.275 93.87 93.93 76249 11
39	2010-04-30 20:00:00 93.93 94.045 93.815 93.815 5760 9
40	2010-05-02 20:00:00 93.83 94.13 93.825 94.115 14002 84
41	2010-05-03 00:00:00 94.115 94.14 93.84 93.91 68409 11
42	2010-05-03 04:00:00 93.91 94.08 93.895 93.965 44547 13
43	2010-05-03 08:00:00 93.965 94.275 93.925 94.24 32067 12
44	2010-05-03 12:00:00 94.24 94.715 94.23 94.685 91082 8
45	2010-05-03 16:00:00 94.685 94.79 94.56 94.59 80623 9
46	2010-05-03 20:00:00 94.59 94.765 94.5 94.66 18776 10
47	2010-05-04 00:00:00 94.66 94.975 94.65 94.835 93279 9
48	2010-05-04 04:00:00 94.835 94.955 94.685 94.79 81548 10
49	2010-05-04 08:00:00 94.785 94.81 94.4 94.48 92146 9
50	2010-05-04 12:00:00 94.48 94.645 94.335 94.585 155461 9
51	2010-05-04 16:00:00 94.585 94.585 94.315 94.465 113828 9
52	2010-05-04 20:00:00 94.465 94.905 94.435 94.895 28330 11
53	2010-05-05 00:00:00 94.895 94.895 94.655 94.71 53783 11
54	2010-05-05 04:00:00 94.71 94.98 94.53 94.615 91013 10
55	2010-05-05 08:00:00 94.615 94.85 94.49 94.8 102632 9
56	2010-05-05 12:00:00 94.8 94.92 94.025 94.305 152724 11
57	2010-05-05 16:00:00 94.31 94.37 93.535 93.745 128060 10
58	2010-05-05 20:00:00 93.745 93.97 93.725 93.875 30340 11
59	2010-05-06 00:00:00 93.875 93.96 93.63 93.915 90450 9
60	2010-05-06 04:00:00 93.915 93.97 93.29 93.595 110517 9
61	2010-05-06 08:00:00 93.595 93.96 93.5 93.895 98652 9
62	2010-05-06 12:00:00 93.895 93.95 92.1 92.22 120324 9
63	2010-05-06 16:00:00 92.225 92.705 87.94 90.24 95353 12
64	2010-05-06 20:00:00 90.235 91.54 89.68 91.36 44043 23
65	2010-05-07 00:00:00 91.36 92.775 90.98 92.745 73125 26
66	2010-05-07 04:00:00 92.745 92.765 91.505 92.065 108964 15
67	2010-05-07 08:00:00 92.075 92.84 91.925 92.655 74843 15
68	2010-05-07 12:00:00 92.655 93.23 90.835 91.68 105440 13
69	2010-05-07 16:00:00 91.675 91.985 91.045 91.39 66297 12
70	2010-05-07 20:00:00 91.39 91.615 91.33 91.56 6157 15
71	2010-05-09 20:00:00 92.36 92.715 91.66 92.175 17743 108
72	2010-05-10 00:00:00 92.16 92.87 91.835 92.6 62921 19
73	2010-05-10 04:00:00 92.6 93.435 92.565 93.355 74673 9
74	2010-05-10 08:00:00 93.355 93.535 93.035 93.395 122527 15
75	2010-05-10 12:00:00 93.395 93.51 92.865 93.39 157523 10
76	2010-05-10 16:00:00 93.39 93.41 93.04 93.23 97707 12
77	2010-05-10 20:00:00 93.23 93.385 92.86 93.005 32172 13
78	2010-05-11 00:00:00 93.005 93.26 92.69 92.93 95989 10
79	2010-05-11 04:00:00 92.93 92.93 92.315 92.72 107477 10
80	2010-05-11 08:00:00 92.72 92.77 92.21 92.35 97117 8
81	2010-05-11 12:00:00 92.35 92.975 92.35 92.83 137484 11
82	2010-05-11 16:00:00 92.83 93.13 92.61 92.765 84938 9
83	2010-05-11 20:00:00 92.765 92.83 92.44 92.805 31801 10
84	2010-05-12 00:00:00 92.805 92.93 92.54 92.69 132063 11
85	2010-05-12 04:00:00 92.695 93.015 92.45 92.995 99140 12
86	2010-05-12 08:00:00 92.995 93.25 92.745 93.19 94659 9
87	2010-05-12 12:00:00 93.19 93.21 92.805 92.95 111229 9
88	2010-05-12 16:00:00 92.95 93.28 92.885 93.185 76285 10
89	2010-05-12 20:00:00 93.18 93.27 93.075 93.19 22112 12
90	2010-05-13 00:00:00 93.19 93.255 93.12 93.205 63698 11
91	2010-05-13 04:00:00 93.205 93.635 93.145 93.4 76011 9
92	2010-05-13 08:00:00 93.4 93.46 92.61 92.755 86780 9
93	2010-05-13 12:00:00 92.76 92.96 92.58 92.705 143128 9
94	2010-05-13 16:00:00 92.705 92.94 92.625 92.75 97197 10
95	2010-05-13 20:00:00 92.75 92.8 92.575 92.605 30797 10
96	2010-05-14 00:00:00 92.605 92.845 92.51 92.75 71297 11
97	2010-05-14 04:00:00 92.75 93.085 92.655 92.74 101784 10
98	2010-05-14 08:00:00 92.74 92.745 92.255 92.51 95320 9
99	2010-05-14 12:00:00 92.525 92.665 91.805 91.945 173671 8
100	2010-05-14 16:00:00 91.945 92.33 91.785 92.33 82811 12
101	2010-05-14 20:00:00 92.33 92.495 92.33 92.495 8996 16
102	2010-05-16 20:00:00 92.185 92.4 92.175 92.25 13346 138
103	2010-05-17 00:00:00 92.255 92.38 91.755 91.775 72283 9
104	2010-05-17 04:00:00 91.775 92.245 91.765 92.01 68366 8
105	2010-05-17 08:00:00 92.01 92.69 92 92.6 59262 9
106	2010-05-17 12:00:00 92.6 92.63 92.055 92.07 118128 9
107	2010-05-17 16:00:00 92.075 92.575 91.835 92.52 89682 9
108	2010-05-17 20:00:00 92.52 92.63 92.39 92.535 31030 11
109	2010-05-18 00:00:00 92.53 92.61 92.33 92.465 70326 9
110	2010-05-18 04:00:00 92.465 92.96 92.4 92.72 83237 8
111	2010-05-18 08:00:00 92.72 92.885 92.63 92.785 97574 9
112	2010-05-18 12:00:00 92.785 92.925 92.385 92.525 147891 10
113	2010-05-18 16:00:00 92.53 92.665 92.11 92.34 101145 11
114	2010-05-18 20:00:00 92.34 92.37 91.86 91.86 45968 15
115	2010-05-19 00:00:00 91.86 92.12 91.55 91.965 85510 12
116	2010-05-19 04:00:00 91.97 92.145 91.79 91.91 92392 10
117	2010-05-19 08:00:00 91.915 91.92 91.065 91.365 164195 15
118	2010-05-19 12:00:00 91.365 92 90.95 91.155 145708 8
119	2010-05-19 16:00:00 91.155 91.755 91.135 91.5 80881 19
120	2010-05-19 20:00:00 91.5 91.81 91.5 91.765 33899 16
121	2010-05-20 00:00:00 91.765 91.875 91.56 91.72 75433 13
122	2010-05-20 04:00:00 91.72 91.79 90.85 91.395 78405 8
123	2010-05-20 08:00:00 91.395 91.495 90.63 90.765 88100 11
124	2010-05-20 12:00:00 90.765 90.92 88.95 90.075 125682 11
125	2010-05-20 16:00:00 90.07 90.335 89.35 89.655 58705 11
126	2010-05-20 20:00:00 89.655 89.95 89.03 89.855 38721 15
127	2010-05-21 00:00:00 89.86 90.365 89.765 90.295 61554 17
128	2010-05-21 04:00:00 90.295 90.475 89.765 89.88 56910 11
129	2010-05-21 08:00:00 89.875 90.155 89.26 89.685 62822 10
130	2010-05-21 12:00:00 89.685 90.405 89.215 90.215 132821 17
131	2010-05-21 16:00:00 90.215 90.215 89.535 89.995 60884 13
132	2010-05-21 20:00:00 89.99 90.06 89.87 89.95 3837 12
133	2010-05-23 20:00:00 90.3 90.37 89.95 90.165 29549 30
134	2010-05-24 00:00:00 90.165 90.26 89.74 90.165 83303 18
135	2010-05-24 04:00:00 90.165 90.45 90.08 90.225 82228 10
136	2010-05-24 08:00:00 90.23 90.355 89.94 90.225 122448 10
137	2010-05-24 12:00:00 90.225 90.62 90.115 90.49 134146 10
138	2010-05-24 16:00:00 90.49 90.54 90.325 90.385 77795 10
139	2010-05-24 20:00:00 90.39 90.4 90.055 90.085 31070 10
140	2010-05-25 00:00:00 90.085 90.305 89.89 89.94 104326 8
141	2010-05-25 04:00:00 89.94 90.105 89.575 89.74 124297 9
142	2010-05-25 08:00:00 89.74 89.925 89.255 89.495 138749 11
143	2010-05-25 12:00:00 89.49 89.94 89.38 89.89 180145 9
144	2010-05-25 16:00:00 89.895 90.235 89.74 90.125 135038 16
145	2010-05-25 20:00:00 90.135 90.485 90.095 90.32 44758 15
146	2010-05-26 00:00:00 90.32 90.355 89.99 90.305 77254 9
147	2010-05-26 04:00:00 90.3 90.375 90 90.18 94846 10
148	2010-05-26 08:00:00 90.18 90.45 90.12 90.425 91855 9
149	2010-05-26 12:00:00 90.425 90.67 90.085 90.285 143986 10
150	2010-05-26 16:00:00 90.29 90.37 89.82 89.95 118995 8
151	2010-05-26 20:00:00 89.95 90.02 89.805 89.985 29756 14
152	2010-05-27 00:00:00 89.98 90.165 89.92 90 84509 10
153	2010-05-27 04:00:00 89.995 90.395 89.99 90.265 117392 10
154	2010-05-27 08:00:00 90.26 90.615 90.215 90.415 123688 12
155	2010-05-27 12:00:00 90.42 90.97 90.285 90.71 146643 9
156	2010-05-27 16:00:00 90.71 90.995 90.68 90.935 108685 11
157	2010-05-27 20:00:00 90.935 91.075 90.845 90.98 40161 11
158	2010-05-28 00:00:00 90.985 91.36 90.9 91.1 84031 11
159	2010-05-28 04:00:00 91.1 91.405 91.055 91.315 99229 9
160	2010-05-28 08:00:00 91.315 91.365 91.06 91.27 87363 9
161	2010-05-28 12:00:00 91.27 91.31 90.605 90.815 120989 12
162	2010-05-28 16:00:00 90.81 90.96 90.665 90.905 79608 9
163	2010-05-28 20:00:00 90.905 91.105 90.805 91.05 5748 15
164	2010-05-30 20:00:00 90.925 91.26 90.91 91.23 11136 118
165	2010-05-31 00:00:00 91.23 91.525 91.23 91.375 65646 6
166	2010-05-31 04:00:00 91.375 91.615 91.3 91.475 50576 9
167	2010-05-31 08:00:00 91.475 91.575 91.41 91.495 36539 10
168	2010-05-31 12:00:00 91.495 91.53 90.915 91.28 42324 12
169	2010-05-31 16:00:00 91.28 91.285 90.98 91.095 11667 12
170	2010-05-31 20:00:00 91.095 91.34 91.095 91.15 15384 18
171	2010-06-01 00:00:00 91.15 91.165 90.885 91.005 70992 9
172	2010-06-01 04:00:00 91.01 91.28 90.64 90.815 81218 8
173	2010-06-01 08:00:00 90.815 91.125 90.54 91.05 82079 10
174	2010-06-01 12:00:00 91.05 91.455 90.815 91.16 102261 8
175	2010-06-01 16:00:00 91.16 91.33 91 91.055 82489 10
176	2010-06-01 20:00:00 91.055 91.18 90.88 91.15 23194 10
177	2010-06-02 00:00:00 91.145 91.78 91.02 91.445 88972 9
178	2010-06-02 04:00:00 91.45 91.71 91.215 91.61 90410 8
179	2010-06-02 08:00:00 91.61 92.08 91.5 91.98 90044 8
180	2010-06-02 12:00:00 91.98 92.35 91.775 92.21 145135 9
181	2010-06-02 16:00:00 92.21 92.26 92.09 92.13 76709 10
182	2010-06-02 20:00:00 92.13 92.245 92.06 92.08 22075 9
183	2010-06-03 00:00:00 92.085 92.325 92.04 92.175 65576 8
184	2010-06-03 04:00:00 92.175 92.52 92.155 92.505 87124 8
185	2010-06-03 08:00:00 92.5 92.8 92.48 92.7 70701 9
186	2010-06-03 12:00:00 92.705 92.77 92.24 92.335 97868 9
187	2010-06-03 16:00:00 92.345 92.705 92.225 92.63 80468 10
188	2010-06-03 20:00:00 92.63 92.765 92.525 92.59 14613 11
189	2010-06-04 00:00:00 92.59 92.86 92.555 92.685 59851 8
190	2010-06-04 04:00:00 92.69 92.8 92.59 92.71 65866 9
191	2010-06-04 08:00:00 92.715 92.88 92.345 92.525 83684 7
192	2010-06-04 12:00:00 92.525 92.73 91.685 91.835 111594 11
193	2010-06-04 16:00:00 91.835 91.855 91.42 91.695 69132 9
194	2010-06-04 20:00:00 91.695 91.985 91.69 91.875 5591 10
195	2010-06-06 20:00:00 91.705 91.94 91.485 91.61 21201 90
196	2010-06-07 00:00:00 91.62 91.715 90.98 91.17 99723 12
197	2010-06-07 04:00:00 91.17 91.61 91.12 91.47 105865 8
198	2010-06-07 08:00:00 91.47 92 91.39 91.84 98864 8
199	2010-06-07 12:00:00 91.84 92.08 91.555 92 157220 10
200	2010-06-07 16:00:00 92 92.05 91.585 91.59 106031 9
201	2010-06-07 20:00:00 91.59 91.65 91.275 91.565 23187 9
202	2010-06-08 00:00:00 91.565 91.865 91.505 91.66 72354 8
203	2010-06-08 04:00:00 91.66 91.92 91.565 91.715 82948 8
204	2010-06-08 08:00:00 91.71 91.745 91.23 91.565 109405 9
205	2010-06-08 12:00:00 91.565 91.68 90.835 91.3 139592 13
206	2010-06-08 16:00:00 91.305 91.43 91.06 91.38 111303 10
207	2010-06-08 20:00:00 91.38 91.605 91.315 91.325 23570 14
208	2010-06-09 00:00:00 91.33 91.55 91.24 91.45 62380 8
209	2010-06-09 04:00:00 91.445 91.58 91.275 91.45 72122 10
210	2010-06-09 08:00:00 91.45 91.59 91.25 91.53 75024 9
211	2010-06-09 12:00:00 91.53 91.665 91.27 91.54 124157 10
212	2010-06-09 16:00:00 91.54 91.605 91.055 91.16 93587 9
213	2010-06-09 20:00:00 91.155 91.38 91.145 91.335 18248 11
214	2010-06-10 00:00:00 91.335 91.355 91.13 91.18 43744 13
215	2010-06-10 04:00:00 91.18 91.23 90.92 90.92 63634 10
216	2010-06-10 08:00:00 90.92 91.36 90.855 91.185 82720 9
217	2010-06-10 12:00:00 91.185 91.465 90.955 91.05 102989 12
218	2010-06-10 16:00:00 91.05 91.33 90.97 91.295 101626 10
219	2010-06-10 20:00:00 91.3 91.545 91.24 91.475 24562 11
220	2010-06-11 00:00:00 91.475 91.745 91.43 91.495 64482 10
221	2010-06-11 04:00:00 91.495 91.68 91.385 91.59 62486 9
222	2010-06-11 08:00:00 91.595 91.77 91.515 91.61 50681 8
223	2010-06-11 12:00:00 91.615 91.75 91.195 91.72 81445 10
224	2010-06-11 16:00:00 91.72 91.73 91.56 91.68 53206 9
225	2010-06-11 20:00:00 91.68 91.72 91.58 91.635 3373 12
226	2010-06-13 20:00:00 91.83 91.83 91.605 91.65 11834 79
227	2010-06-14 00:00:00 91.655 91.93 91.645 91.88 73875 11
228	2010-06-14 04:00:00 91.88 92.02 91.73 91.89 56690 7
229	2010-06-14 08:00:00 91.89 92.11 91.71 91.79 55065 9
230	2010-06-14 12:00:00 91.79 91.96 91.725 91.79 97399 9
231	2010-06-14 16:00:00 91.79 91.85 91.415 91.46 58924 10
232	2010-06-14 20:00:00 91.455 91.66 91.415 91.625 15069 11
233	2010-06-15 00:00:00 91.625 91.69 91.41 91.495 59373 8
234	2010-06-15 04:00:00 91.495 91.585 91.075 91.195 84229 8
235	2010-06-15 08:00:00 91.195 91.4 91.175 91.27 73810 10
236	2010-06-15 12:00:00 91.27 91.29 91.125 91.26 96318 8
237	2010-06-15 16:00:00 91.255 91.565 91.245 91.375 88375 9
238	2010-06-15 20:00:00 91.38 91.545 91.38 91.515 22371 10
239	2010-06-16 00:00:00 91.515 91.665 91.45 91.51 49526 9
240	2010-06-16 04:00:00 91.51 91.825 91.4 91.675 66262 7
241	2010-06-16 08:00:00 91.675 91.73 91.27 91.35 68143 9
242	2010-06-16 12:00:00 91.35 91.49 91.085 91.39 85286 9
243	2010-06-16 16:00:00 91.39 91.455 91.26 91.4 69509 10
244	2010-06-16 20:00:00 91.4 91.5 91.28 91.315 12984 10
245	2010-06-17 00:00:00 91.315 91.42 91.19 91.23 50934 9
246	2010-06-17 04:00:00 91.23 91.36 91.135 91.18 61142 9
247	2010-06-17 08:00:00 91.18 91.41 91.175 91.295 64968 8
248	2010-06-17 12:00:00 91.295 91.35 90.51 90.925 82915 8
249	2010-06-17 16:00:00 90.925 91 90.725 90.965 66814 10
250	2010-06-17 20:00:00 90.965 91.07 90.76 90.875 10246 13
251	2010-06-18 04:00:00 90.87 90.89 90.66 90.69 36368 8
252	2010-06-18 08:00:00 90.69 90.78 90.445 90.63 62789 9
253	2010-06-18 12:00:00 90.63 90.84 90.58 90.79 75770 10
254	2010-06-18 16:00:00 90.79 90.81 90.65 90.74 31812 10
255	2010-06-18 20:00:00 90.735 90.765 90.665 90.7 2767 11
256	2010-06-20 20:00:00 90.235 90.575 90.21 90.55 16339 123
257	2010-06-21 00:00:00 90.55 90.955 90.335 90.765 57230 9
258	2010-06-21 04:00:00 90.76 90.835 90.63 90.78 69081 9
259	2010-06-21 08:00:00 90.78 91.475 90.77 91.255 72311 9
260	2010-06-21 12:00:00 91.255 91.385 91.09 91.18 70475 10
261	2010-06-21 16:00:00 91.18 91.195 90.89 91.005 57276 10
262	2010-06-21 20:00:00 91.01 91.115 90.96 91.02 16844 10
263	2010-06-22 00:00:00 91.02 91.1 90.87 90.93 52150 8
264	2010-06-22 04:00:00 90.93 90.96 90.74 90.775 56622 9
265	2010-06-22 08:00:00 90.78 90.835 90.525 90.69 59810 9
266	2010-06-22 12:00:00 90.695 90.79 90.52 90.595 78077 10
267	2010-06-22 16:00:00 90.6 90.64 90.33 90.35 68459 9
268	2010-06-22 20:00:00 90.35 90.585 90.35 90.38 15156 12
269	2010-06-23 00:00:00 90.38 90.565 90.38 90.485 36923 9
270	2010-06-23 04:00:00 90.49 90.535 90.335 90.44 43795 10
271	2010-06-23 08:00:00 90.44 90.525 90.175 90.25 49541 10
272	2010-06-23 12:00:00 90.255 90.29 89.99 90.1 76686 10
273	2010-06-23 16:00:00 90.1 90.185 89.725 89.875 49141 10
274	2010-06-23 20:00:00 89.87 89.975 89.785 89.95 12755 9
275	2010-06-24 00:00:00 89.945 89.97 89.835 89.855 39309 9
276	2010-06-24 04:00:00 89.855 89.9 89.55 89.67 54761 9
277	2010-06-24 08:00:00 89.67 89.675 89.25 89.355 70118 9
278	2010-06-24 12:00:00 89.35 89.505 89.225 89.38 71529 9
279	2010-06-24 16:00:00 89.38 89.7 89.22 89.495 70830 13
280	2010-06-24 20:00:00 89.495 89.665 89.47 89.565 18559 10
281	2010-06-25 00:00:00 89.565 89.71 89.505 89.505 40140 9
282	2010-06-25 04:00:00 89.505 89.77 89.415 89.67 67619 9
283	2010-06-25 08:00:00 89.685 89.75 89.56 89.645 52356 10
284	2010-06-25 12:00:00 89.64 89.64 89.215 89.355 91141 10
285	2010-06-25 16:00:00 89.355 89.5 89.225 89.26 74565 8
286	2010-06-25 20:00:00 89.26 89.335 89.215 89.235 2901 11
287	2010-06-27 20:00:00 89.24 89.41 89.205 89.295 9476 80
288	2010-06-28 00:00:00 89.29 89.435 89.27 89.4 33419 9
289	2010-06-28 04:00:00 89.4 89.45 89.335 89.38 51602 7
290	2010-06-28 08:00:00 89.38 89.465 89.29 89.355 61957 9
291	2010-06-28 12:00:00 89.355 89.4 89.065 89.235 84939 10
292	2010-06-28 16:00:00 89.235 89.45 89.22 89.385 65183 9
293	2010-06-28 20:00:00 89.38 89.425 89.29 89.38 17000 11
294	2010-06-29 00:00:00 89.38 89.41 88.885 88.885 42565 9
295	2010-06-29 04:00:00 88.885 88.955 88.565 88.62 69267 8
296	2010-06-29 08:00:00 88.62 88.835 88.525 88.805 50774 10
297	2010-06-29 12:00:00 88.81 88.92 88.28 88.39 71391 9
298	2010-06-29 16:00:00 88.39 88.61 88.36 88.555 61938 8
299	2010-06-29 20:00:00 88.555 88.68 88.435 88.59 20523 9
300	2010-06-30 00:00:00 88.585 88.665 88.39 88.555 45907 8
301	2010-06-30 04:00:00 88.555 88.715 88.485 88.655 46738 10
302	2010-06-30 08:00:00 88.66 88.76 88.54 88.74 44256 9
303	2010-06-30 12:00:00 88.745 88.76 88.41 88.495 76618 10
304	2010-06-30 16:00:00 88.495 88.635 88.36 88.385 59527 9
305	2010-06-30 20:00:00 88.385 88.56 88.35 88.52 14623 10
306	2010-07-01 00:00:00 88.52 88.52 88.08 88.165 47745 9
307	2010-07-01 04:00:00 88.165 88.5 88.13 88.435 59245 10
308	2010-07-01 08:00:00 88.435 88.48 87.635 87.64 68219 10
309	2010-07-01 12:00:00 87.64 87.83 86.965 87.42 131222 9
310	2010-07-01 16:00:00 87.42 87.69 87.36 87.58 84977 10
311	2010-07-01 20:00:00 87.585 87.83 87.525 87.745 25769 12
312	2010-07-02 00:00:00 87.75 88.205 87.685 88.055 53263 8
313	2010-07-02 04:00:00 88.055 88.095 87.84 87.92 62451 10
314	2010-07-02 08:00:00 87.925 88.035 87.515 87.57 55193 11
315	2010-07-02 12:00:00 87.57 88.155 87.325 87.695 110979 9
316	2010-07-02 16:00:00 87.69 87.885 87.6 87.785 58020 9
317	2010-07-02 20:00:00 87.785 87.875 87.725 87.735 2721 18
318	2010-07-04 20:00:00 87.625 87.815 87.625 87.75 10974 165
319	2010-07-05 00:00:00 87.75 88 87.745 87.89 47419 10
320	2010-07-05 04:00:00 87.89 87.98 87.815 87.84 47021 8
321	2010-07-05 08:00:00 87.84 87.87 87.63 87.75 54770 9
322	2010-07-05 12:00:00 87.745 87.785 87.69 87.735 42683 9
323	2010-07-05 16:00:00 87.735 87.785 87.705 87.74 10536 12
324	2010-07-05 20:00:00 87.74 87.77 87.455 87.51 18921 16
325	2010-07-06 00:00:00 87.51 87.635 87.41 87.625 59862 10
326	2010-07-06 04:00:00 87.625 87.93 87.53 87.865 78387 11
327	2010-07-06 08:00:00 87.865 87.975 87.815 87.91 75228 10
328	2010-07-06 12:00:00 87.915 87.93 87.345 87.55 87329 11
329	2010-07-06 16:00:00 87.55 87.575 87.38 87.51 73082 9
330	2010-07-06 20:00:00 87.51 87.67 87.45 87.665 15415 9
331	2010-07-07 00:00:00 87.66 87.66 87.445 87.54 47138 10
332	2010-07-07 04:00:00 87.54 87.575 87.115 87.185 107827 9
333	2010-07-07 08:00:00 87.19 87.325 87.015 87.185 101770 11
334	2010-07-07 12:00:00 87.185 87.35 87.07 87.16 111400 10
335	2010-07-07 16:00:00 87.16 87.77 87.155 87.75 86159 10
336	2010-07-07 20:00:00 87.75 87.84 87.63 87.825 28281 13
337	2010-07-08 00:00:00 87.825 88.455 87.8 88.35 60563 9
338	2010-07-08 04:00:00 88.35 88.455 88.195 88.305 56913 10
339	2010-07-08 08:00:00 88.3 88.325 88 88.07 45842 11
340	2010-07-08 12:00:00 88.07 88.64 88 88.395 103081 8
341	2010-07-08 16:00:00 88.395 88.52 88.27 88.38 62703 9
342	2010-07-08 20:00:00 88.385 88.545 88.31 88.515 14520 9
343	2010-07-09 00:00:00 88.515 88.7 88.41 88.675 42044 9
344	2010-07-09 04:00:00 88.675 88.69 88.37 88.455 64211 9
345	2010-07-09 08:00:00 88.455 88.65 88.41 88.535 39978 10
346	2010-07-09 12:00:00 88.535 88.565 88.405 88.485 95805 10
347	2010-07-09 16:00:00 88.485 88.675 88.485 88.63 55228 11
348	2010-07-09 20:00:00 88.63 88.655 88.54 88.61 3153 14
349	2010-07-11 20:00:00 88.725 88.84 88.565 88.84 12220 40
350	2010-07-12 00:00:00 88.84 89.15 88.79 89.09 68267 10
351	2010-07-12 04:00:00 89.09 89.11 88.73 88.845 58270 10
352	2010-07-12 08:00:00 88.85 88.935 88.51 88.59 65012 9
353	2010-07-12 12:00:00 88.58 88.7 88.38 88.535 107273 12
354	2010-07-12 16:00:00 88.535 88.625 88.485 88.6 52648 11
355	2010-07-12 20:00:00 88.6 88.75 88.565 88.745 13792 14
356	2010-07-13 00:00:00 88.745 88.86 88.465 88.51 51651 7
357	2010-07-13 04:00:00 88.51 88.815 88.395 88.41 65059 8
358	2010-07-13 08:00:00 88.41 88.545 88.185 88.29 89427 12
359	2010-07-13 12:00:00 88.29 88.485 88.025 88.24 90508 9
360	2010-07-13 16:00:00 88.24 88.575 88.22 88.435 102719 11
361	2010-07-13 20:00:00 88.435 88.86 88.425 88.815 32938 11
362	2010-07-14 00:00:00 88.81 89.105 88.785 88.985 74959 8
363	2010-07-14 04:00:00 88.985 89.025 88.81 88.85 59058 8
364	2010-07-14 08:00:00 88.85 88.935 88.51 88.575 77116 9
365	2010-07-14 12:00:00 88.575 88.655 88.185 88.59 109754 9
366	2010-07-14 16:00:00 88.59 88.59 88.07 88.28 88193 9
367	2010-07-14 20:00:00 88.28 88.485 88.235 88.305 13755 9
368	2010-07-15 00:00:00 88.31 88.405 88.1 88.22 64079 9
369	2010-07-15 04:00:00 88.22 88.22 87.86 87.93 82786 11
370	2010-07-15 08:00:00 87.93 88.255 87.85 88.15 95106 10
371	2010-07-15 12:00:00 88.15 88.27 87.23 87.41 113429 11
372	2010-07-15 16:00:00 87.41 87.58 87.31 87.445 85693 9
373	2010-07-15 20:00:00 87.445 87.505 87.26 87.425 24855 12
374	2010-07-16 00:00:00 87.425 87.5 86.99 87.02 57393 8
375	2010-07-16 04:00:00 87.025 87.36 86.975 87.24 68080 7
376	2010-07-16 08:00:00 87.245 87.3 86.585 86.65 86772 9
377	2010-07-16 12:00:00 86.65 86.92 86.265 86.42 86080 8
378	2010-07-16 16:00:00 86.42 86.85 86.38 86.66 83935 10
379	2010-07-16 20:00:00 86.66 86.73 86.54 86.56 3428 11
380	2010-07-18 20:00:00 86.435 86.665 86.435 86.535 10801 170
381	2010-07-19 00:00:00 86.53 86.71 86.53 86.66 36245 9
382	2010-07-19 04:00:00 86.66 86.81 86.55 86.795 59269 7
383	2010-07-19 08:00:00 86.795 87.215 86.755 87.12 81977 8
384	2010-07-19 12:00:00 87.125 87.15 86.63 86.775 102831 9
385	2010-07-19 16:00:00 86.78 86.905 86.68 86.85 72417 7
386	2010-07-19 20:00:00 86.855 86.87 86.645 86.76 18096 11
387	2010-07-20 00:00:00 86.76 87.18 86.735 87.065 71737 9
388	2010-07-20 04:00:00 87.06 87.11 86.825 86.835 73015 9
389	2010-07-20 08:00:00 86.835 86.95 86.73 86.93 85304 9
390	2010-07-20 12:00:00 86.93 87.32 86.715 87.22 83053 9
391	2010-07-20 16:00:00 87.22 87.445 87.18 87.43 66653 9
392	2010-07-20 20:00:00 87.43 87.565 87.23 87.405 21653 15
393	2010-07-21 00:00:00 87.405 87.43 87.07 87.115 45111 8
394	2010-07-21 04:00:00 87.115 87.25 87.07 87.155 52702 9
395	2010-07-21 08:00:00 87.155 87.16 86.865 86.99 63197 8
396	2010-07-21 12:00:00 86.995 87.35 86.965 87.3 95597 8
397	2010-07-21 16:00:00 87.305 87.33 86.9 87.03 62504 10
398	2010-07-21 20:00:00 87.035 87.08 86.785 86.845 21793 11
399	2010-07-22 00:00:00 86.845 86.965 86.435 86.5 64118 7
400	2010-07-22 04:00:00 86.5 86.635 86.335 86.55 60138 8
401	2010-07-22 08:00:00 86.555 86.915 86.505 86.83 84661 8
402	2010-07-22 12:00:00 86.83 87.205 86.585 87 71701 10
403	2010-07-22 16:00:00 87 87.095 86.875 86.9 63240 10
404	2010-07-22 20:00:00 86.9 87.225 86.865 87.21 20357 9
405	2010-07-23 00:00:00 87.21 87.215 86.735 86.83 60083 11
406	2010-07-23 04:00:00 86.83 87.175 86.83 86.945 57346 9
407	2010-07-23 08:00:00 86.945 87.25 86.93 87.21 49837 10
408	2010-07-23 12:00:00 87.21 87.47 87.165 87.325 89393 8
409	2010-07-23 16:00:00 87.335 87.5 87.2 87.36 57899 17
410	2010-07-23 20:00:00 87.36 87.495 87.33 87.45 3658 13
411	2010-07-25 20:00:00 87.45 87.67 87.405 87.665 10028 80
412	2010-07-26 00:00:00 87.665 87.71 87.58 87.66 59153 10
413	2010-07-26 04:00:00 87.66 87.68 87.17 87.21 59214 10
414	2010-07-26 08:00:00 87.205 87.21 86.83 86.9 62312 10
415	2010-07-26 12:00:00 86.905 87.39 86.82 87.195 72179 9
416	2010-07-26 16:00:00 87.2 87.205 86.85 86.89 56616 10
417	2010-07-26 20:00:00 86.89 87.025 86.83 86.9 14868 11
418	2010-07-27 00:00:00 86.905 87.01 86.825 86.935 55030 9
419	2010-07-27 04:00:00 86.93 87.265 86.92 87.23 63573 9
420	2010-07-27 08:00:00 87.23 87.465 87.205 87.345 87693 9
421	2010-07-27 12:00:00 87.345 87.93 87.26 87.885 117951 10
422	2010-07-27 16:00:00 87.885 87.96 87.795 87.95 78712 11
423	2010-07-27 20:00:00 87.955 87.975 87.755 87.765 20293 10
424	2010-07-28 00:00:00 87.765 87.87 87.655 87.83 59103 9
425	2010-07-28 04:00:00 87.83 88.075 87.665 88.05 83085 8
426	2010-07-28 08:00:00 88.045 88.115 87.63 87.85 84213 9
427	2010-07-28 12:00:00 87.85 87.85 87.43 87.625 98297 10
428	2010-07-28 16:00:00 87.625 87.715 87.25 87.45 74316 9
429	2010-07-28 20:00:00 87.45 87.51 87.335 87.43 15723 11
430	2010-07-29 00:00:00 87.425 87.45 87.115 87.205 60990 7
431	2010-07-29 04:00:00 87.205 87.445 87.1 87.33 72864 9
432	2010-07-29 08:00:00 87.33 87.425 86.735 86.89 73437 11
433	2010-07-29 12:00:00 86.89 87.18 86.825 86.87 102586 11
434	2010-07-29 16:00:00 86.87 86.975 86.565 86.84 84840 9
435	2010-07-29 20:00:00 86.84 86.975 86.625 86.75 18556 9
436	2010-07-30 00:00:00 86.76 86.81 86.245 86.37 70488 9
437	2010-07-30 04:00:00 86.37 86.555 86.165 86.36 67147 8
438	2010-07-30 08:00:00 86.36 86.52 86.15 86.405 82206 10
439	2010-07-30 12:00:00 86.405 86.72 85.945 86.435 98536 9
440	2010-07-30 16:00:00 86.44 86.505 86.29 86.385 66972 10
441	2010-07-30 20:00:00 86.395 86.505 86.36 86.455 4035 13
442	2010-08-01 20:00:00 86.31 86.525 86.065 86.515 12842 65
443	2010-08-02 00:00:00 86.515 86.71 86.46 86.525 48131 9
444	2010-08-02 04:00:00 86.525 86.825 86.425 86.735 72075 7
445	2010-08-02 08:00:00 86.735 86.88 86.64 86.655 75084 9
446	2010-08-02 12:00:00 86.655 86.795 86.32 86.42 109875 9
447	2010-08-02 16:00:00 86.42 86.52 86.36 86.46 73111 10
448	2010-08-02 20:00:00 86.46 86.65 86.38 86.525 16623 9
449	2010-08-03 00:00:00 86.525 86.605 86.275 86.38 33749 9
450	2010-08-03 04:00:00 86.38 86.53 85.84 85.995 54980 8
451	2010-08-03 08:00:00 85.995 86.09 85.73 85.94 88086 8
452	2010-08-03 12:00:00 85.94 86.04 85.67 85.88 124131 9
453	2010-08-03 16:00:00 85.88 85.915 85.69 85.82 63294 9
454	2010-08-03 20:00:00 85.82 85.885 85.73 85.87 12627 10
455	2010-08-04 00:00:00 85.87 85.9 85.325 85.39 58455 11
456	2010-08-04 04:00:00 85.39 85.56 85.325 85.525 70334 9
457	2010-08-04 08:00:00 85.525 85.54 85.385 85.475 72997 8
458	2010-08-04 12:00:00 85.47 86.38 85.46 86.255 114658 9
459	2010-08-04 16:00:00 86.255 86.32 86.15 86.27 69619 9
460	2010-08-04 20:00:00 86.27 86.395 86.22 86.335 17114 9
461	2010-08-05 00:00:00 86.335 86.45 86.035 86.045 45806 8
462	2010-08-05 04:00:00 86.05 86.35 86.015 86.32 50238 11
463	2010-08-05 08:00:00 86.32 86.32 86.01 86.135 92626 10
464	2010-08-05 12:00:00 86.14 86.21 85.77 85.83 98342 9
465	2010-08-05 16:00:00 85.83 85.965 85.71 85.81 59987 11
466	2010-08-05 20:00:00 85.815 85.87 85.78 85.805 13781 10
467	2010-08-06 00:00:00 85.805 86.07 85.735 86.03 36447 8
468	2010-08-06 04:00:00 86.03 86.18 86.005 86.095 48815 10
469	2010-08-06 08:00:00 86.095 86.14 85.805 85.88 46736 10
470	2010-08-06 12:00:00 85.88 86.065 85.02 85.25 95336 9
471	2010-08-06 16:00:00 85.25 85.45 85.195 85.39 74555 9
472	2010-08-06 20:00:00 85.39 85.54 85.39 85.495 4228 10
473	2010-08-08 20:00:00 85.305 85.445 85.295 85.35 5708 190
474	2010-08-09 00:00:00 85.35 85.47 85.34 85.415 39036 10
475	2010-08-09 04:00:00 85.415 85.735 85.41 85.63 79093 9
476	2010-08-09 08:00:00 85.635 85.675 85.545 85.66 77134 10
477	2010-08-09 12:00:00 85.66 85.905 85.61 85.885 120552 9
478	2010-08-09 16:00:00 85.885 85.9 85.8 85.88 55564 9
479	2010-08-09 20:00:00 85.88 86.05 85.85 85.93 22726 10
480	2010-08-10 00:00:00 85.93 86.05 85.67 85.825 70978 10
481	2010-08-10 04:00:00 85.825 85.93 85.645 85.655 76544 9
482	2010-08-10 08:00:00 85.655 86.02 85.63 85.95 85737 8
483	2010-08-10 12:00:00 85.945 86.235 85.775 85.88 113850 11
484	2010-08-10 16:00:00 85.88 85.965 85.17 85.345 74037 8
485	2010-08-10 20:00:00 85.35 85.455 85.285 85.31 27129 14
486	2010-08-11 00:00:00 85.31 85.465 85.195 85.35 71254 8
487	2010-08-11 04:00:00 85.35 85.4 85.06 85.095 95134 10
488	2010-08-11 08:00:00 85.095 85.28 84.725 84.925 109250 9
489	2010-08-11 12:00:00 84.925 85.445 84.81 85.365 123011 11
490	2010-08-11 16:00:00 85.365 85.395 85.19 85.38 88781 9
491	2010-08-11 20:00:00 85.38 85.405 85.11 85.125 32335 9
492	2010-08-12 00:00:00 85.125 85.175 84.93 85.125 69793 8
493	2010-08-12 04:00:00 85.125 85.79 85.06 85.7 89426 9
494	2010-08-12 08:00:00 85.7 85.71 85.175 85.41 89689 9
495	2010-08-12 12:00:00 85.41 85.98 85.345 85.835 128194 10
496	2010-08-12 16:00:00 85.835 85.96 85.795 85.895 66847 9
497	2010-08-12 20:00:00 85.89 86.175 85.835 86.165 27530 11
498	2010-08-13 00:00:00 86.165 86.18 85.96 86.11 51721 8
499	2010-08-13 04:00:00 86.11 86.14 85.87 85.92 58380 7
500	2010-08-13 08:00:00 85.92 85.96 85.565 85.795 81770 10
501	2010-08-13 12:00:00 85.79 86.37 85.67 86.2 101267 8
502	2010-08-13 16:00:00 86.2 86.3 86.12 86.285 58297 9
503	2010-08-13 20:00:00 86.285 86.315 86.18 86.18 4308 13
504	2010-08-15 20:00:00 86.065 86.235 85.92 85.97 13897 210
505	2010-08-16 00:00:00 85.97 85.98 85.72 85.81 64333 8
506	2010-08-16 04:00:00 85.805 85.955 85.795 85.845 58475 9
507	2010-08-16 08:00:00 85.845 85.905 85.405 85.49 94630 10
508	2010-08-16 12:00:00 85.49 85.515 85.21 85.335 97623 9
509	2010-08-16 16:00:00 85.335 85.375 85.26 85.33 51179 9
510	2010-08-16 20:00:00 85.33 85.435 85.11 85.18 18049 8
511	2010-08-17 00:00:00 85.18 85.36 85.18 85.325 48829 10
512	2010-08-17 04:00:00 85.325 85.425 85.185 85.255 67929 10
513	2010-08-17 08:00:00 85.255 85.53 85.235 85.345 95283 11
514	2010-08-17 12:00:00 85.35 85.675 85.2 85.515 130318 10
515	2010-08-17 16:00:00 85.52 85.615 85.46 85.49 59602 8
516	2010-08-17 20:00:00 85.49 85.68 85.475 85.61 23148 9
517	2010-08-18 00:00:00 85.61 85.61 85.33 85.385 48342 7
518	2010-08-18 04:00:00 85.39 85.52 85.38 85.47 50684 8
519	2010-08-18 08:00:00 85.47 85.51 85.185 85.345 49886 9
520	2010-08-18 12:00:00 85.345 85.375 85.195 85.315 86620 8
521	2010-08-18 16:00:00 85.315 85.48 85.31 85.47 50719 8
522	2010-08-18 20:00:00 85.47 85.5 85.335 85.46 25014 8
523	2010-08-19 00:00:00 85.465 85.81 85.45 85.655 57660 10
524	2010-08-19 04:00:00 85.655 85.915 85.63 85.765 62991 10
525	2010-08-19 08:00:00 85.76 85.815 85.465 85.525 70111 9
526	2010-08-19 12:00:00 85.525 85.57 84.885 85.27 129352 9
527	2010-08-19 16:00:00 85.27 85.45 85.23 85.32 69960 10
528	2010-08-19 20:00:00 85.315 85.4 85.19 85.2 23503 8
529	2010-08-20 00:00:00 85.2 85.53 85.195 85.445 48791 13
530	2010-08-20 04:00:00 85.445 85.45 85.235 85.335 50097 9
531	2010-08-20 08:00:00 85.335 85.475 85.255 85.295 51044 8
532	2010-08-20 12:00:00 85.295 85.82 85.29 85.63 91547 7
533	2010-08-20 16:00:00 85.63 85.805 85.62 85.645 53317 10
534	2010-08-20 20:00:00 85.645 85.66 85.565 85.605 2590 9
535	2010-08-22 20:00:00 85.55 85.7 85.5 85.56 9807 40
536	2010-08-23 00:00:00 85.56 85.64 85.305 85.345 51490 7
537	2010-08-23 04:00:00 85.345 85.42 85.325 85.395 41509 9
538	2010-08-23 08:00:00 85.395 85.415 85.095 85.18 65847 9
539	2010-08-23 12:00:00 85.18 85.225 85.115 85.16 81897 9
540	2010-08-23 16:00:00 85.16 85.335 85.15 85.21 81698 14
541	2010-08-23 20:00:00 85.21 85.26 85.05 85.08 24139 9
542	2010-08-24 00:00:00 85.08 85.15 84.96 85.03 57011 9
543	2010-08-24 04:00:00 85.03 85.04 84.45 84.565 94120 9
544	2010-08-24 08:00:00 84.57 84.61 84.15 84.24 76815 9
545	2010-08-24 12:00:00 84.24 84.37 83.59 84.18 75036 10
546	2010-08-24 16:00:00 84.18 84.435 84.08 84.16 94588 10
547	2010-08-24 20:00:00 84.16 84.28 83.89 84.18 21906 10
548	2010-08-25 00:00:00 84.18 84.5 84.165 84.385 62035 9
549	2010-08-25 04:00:00 84.385 84.6 84.21 84.56 79683 9
550	2010-08-25 08:00:00 84.56 84.67 84.42 84.515 66483 9
551	2010-08-25 12:00:00 84.515 84.71 84.035 84.56 94764 8
552	2010-08-25 16:00:00 84.56 84.83 84.465 84.7 79175 9
553	2010-08-25 20:00:00 84.7 84.82 84.52 84.78 18461 9
554	2010-08-26 00:00:00 84.78 84.88 84.62 84.77 55095 9
555	2010-08-26 04:00:00 84.77 84.82 84.65 84.715 58933 11
556	2010-08-26 08:00:00 84.715 84.72 84.47 84.505 49592 9
557	2010-08-26 12:00:00 84.505 84.72 84.41 84.615 72200 7
558	2010-08-26 16:00:00 84.62 84.69 84.325 84.415 70858 9
559	2010-08-26 20:00:00 84.415 84.51 84.265 84.32 17186 9
560	2010-08-27 00:00:00 84.315 84.58 84.27 84.56 51065 10
561	2010-08-27 04:00:00 84.56 84.85 84.495 84.65 82273 10
562	2010-08-27 08:00:00 84.65 84.82 84.565 84.705 50843 7
563	2010-08-27 12:00:00 84.705 85.13 84.375 85.11 103643 8
564	2010-08-27 16:00:00 85.11 85.45 85.025 85.35 96484 9
565	2010-08-27 20:00:00 85.35 85.355 85.165 85.215 4597 11
566	2010-08-29 20:00:00 85.255 85.745 85.255 85.59 19682 180
567	2010-08-30 00:00:00 85.595 85.9 85.345 85.39 85154 14
568	2010-08-30 04:00:00 85.39 85.47 84.915 85.115 79575 9
569	2010-08-30 08:00:00 85.12 85.12 84.55 84.56 84017 10
570	2010-08-30 12:00:00 84.56 84.83 84.56 84.675 52045 9
571	2010-08-30 16:00:00 84.675 84.78 84.515 84.54 38859 9
572	2010-08-30 20:00:00 84.54 84.63 84.485 84.6 21855 12
573	2010-08-31 00:00:00 84.6 84.66 84.295 84.375 71687 9
574	2010-08-31 04:00:00 84.375 84.43 84.055 84.22 96904 9
575	2010-08-31 08:00:00 84.215 84.54 84.2 84.425 66025 9
576	2010-08-31 12:00:00 84.43 84.605 83.96 84.105 77911 8
577	2010-08-31 16:00:00 84.105 84.19 83.82 84.005 51814 9
578	2010-08-31 20:00:00 84.01 84.23 84 84.125 20271 10
579	2010-09-01 00:00:00 84.125 84.575 84.1 84.48 90244 10
580	2010-09-01 04:00:00 84.49 84.52 84.07 84.17 68566 8
581	2010-09-01 08:00:00 84.17 84.195 83.875 83.92 67881 8
582	2010-09-01 12:00:00 83.92 84.66 83.67 84.485 85289 9
583	2010-09-01 16:00:00 84.485 84.53 84.395 84.4 46854 11
584	2010-09-01 20:00:00 84.4 84.52 84.36 84.51 16209 9
585	2010-09-02 00:00:00 84.51 84.55 84.07 84.14 61545 7
586	2010-09-02 04:00:00 84.14 84.265 84.09 84.15 76352 10
587	2010-09-02 08:00:00 84.145 84.32 83.995 84.12 54027 10
588	2010-09-02 12:00:00 84.13 84.455 84.06 84.16 57764 9
589	2010-09-02 16:00:00 84.16 84.29 84.125 84.23 35116 9
590	2010-09-02 20:00:00 84.23 84.375 84.22 84.365 12204 8
591	2010-09-03 00:00:00 84.365 84.415 84.25 84.28 45081 10
592	2010-09-03 04:00:00 84.28 84.34 84.16 84.29 40751 10
593	2010-09-03 08:00:00 84.29 84.53 84.26 84.37 46205 8
594	2010-09-03 12:00:00 84.37 85.215 84.22 84.45 83290 11
595	2010-09-03 16:00:00 84.45 84.495 84.315 84.41 45553 9
596	2010-09-03 20:00:00 84.41 84.425 84.25 84.25 3706 13
597	2010-09-05 20:00:00 84.095 84.475 84.045 84.455 6647 150
598	2010-09-06 00:00:00 84.455 84.49 84.305 84.345 48972 10
599	2010-09-06 04:00:00 84.345 84.38 84.12 84.15 66899 8
600	2010-09-06 08:00:00 84.15 84.26 84.04 84.195 47384 10
601	2010-09-06 12:00:00 84.2 84.29 84.16 84.18 21108 7
602	2010-09-06 16:00:00 84.18 84.24 84.145 84.21 9164 10
603	2010-09-06 20:00:00 84.21 84.225 84.08 84.165 13844 17
604	2010-09-07 00:00:00 84.165 84.255 84.125 84.17 73838 10
605	2010-09-07 04:00:00 84.17 84.18 83.73 83.885 87465 10
606	2010-09-07 08:00:00 83.885 83.99 83.765 83.87 77072 9
607	2010-09-07 12:00:00 83.875 83.895 83.515 83.75 101763 10
608	2010-09-07 16:00:00 83.75 83.815 83.66 83.745 46882 11
609	2010-09-07 20:00:00 83.755 83.845 83.67 83.745 15335 9
610	2010-09-08 00:00:00 83.745 83.87 83.34 83.375 87298 10
611	2010-09-08 04:00:00 83.37 83.675 83.365 83.675 83353 9
612	2010-09-08 08:00:00 83.675 83.95 83.57 83.77 102242 10
613	2010-09-08 12:00:00 83.775 84.04 83.71 83.85 129547 9
614	2010-09-08 16:00:00 83.85 83.985 83.72 83.91 70920 10
615	2010-09-08 20:00:00 83.91 83.995 83.815 83.99 16441 11
616	2010-09-09 00:00:00 83.99 84.025 83.655 83.72 70178 10
617	2010-09-09 04:00:00 83.72 83.785 83.605 83.64 78813 8
618	2010-09-09 08:00:00 83.64 83.79 83.49 83.685 97455 9
619	2010-09-09 12:00:00 83.685 83.925 83.63 83.83 113199 9
620	2010-09-09 16:00:00 83.83 83.935 83.765 83.815 86643 10
621	2010-09-09 20:00:00 83.815 84.005 83.77 83.91 17055 9
622	2010-09-10 00:00:00 83.91 84.285 83.91 84.1 63433 10
623	2010-09-10 04:00:00 84.1 84.155 83.805 83.93 57470 11
624	2010-09-10 08:00:00 83.93 84.065 83.75 83.92 65226 11
625	2010-09-10 12:00:00 83.92 84.38 83.905 84.135 132207 10
626	2010-09-10 16:00:00 84.135 84.21 84.095 84.195 60940 8
627	2010-09-10 20:00:00 84.195 84.215 84.115 84.155 3808 12
628	2010-09-12 20:00:00 84.195 84.36 84.17 84.235 9907 41
629	2010-09-13 00:00:00 84.235 84.28 84.065 84.14 68513 11
630	2010-09-13 04:00:00 84.14 84.18 83.835 83.925 64535 8
631	2010-09-13 08:00:00 83.925 84.09 83.925 84.05 61580 9
632	2010-09-13 12:00:00 84.05 84.16 83.51 83.525 98544 7
633	2010-09-13 16:00:00 83.525 83.675 83.5 83.655 65573 11
634	2010-09-13 20:00:00 83.655 83.75 83.58 83.6 22366 9
635	2010-09-14 00:00:00 83.605 83.63 83.24 83.405 73849 8
636	2010-09-14 04:00:00 83.405 83.71 83.085 83.21 73795 11
637	2010-09-14 08:00:00 83.21 83.395 83.075 83.31 77522 8
638	2010-09-14 12:00:00 83.31 83.46 82.92 83.055 94904 8
639	2010-09-14 16:00:00 83.055 83.12 82.95 83.09 63289 9
640	2010-09-14 20:00:00 83.09 83.14 82.965 83.08 20376 10
641	2010-09-15 00:00:00 83.07 84.95 82.875 84.815 89120 12
642	2010-09-15 04:00:00 84.82 85.48 84.73 85.455 81130 9
643	2010-09-15 08:00:00 85.455 85.52 85.02 85.305 103194 8
644	2010-09-15 12:00:00 85.3 85.77 85.275 85.63 100380 9
645	2010-09-15 16:00:00 85.63 85.67 85.49 85.595 50688 8
646	2010-09-15 20:00:00 85.595 85.765 85.57 85.605 21389 9
647	2010-09-16 00:00:00 85.595 85.63 85.225 85.265 56579 8
648	2010-09-16 04:00:00 85.265 85.48 85.245 85.41 53009 8
649	2010-09-16 08:00:00 85.41 85.705 85.385 85.655 81934 9
650	2010-09-16 12:00:00 85.665 85.83 85.54 85.72 109570 8
651	2010-09-16 16:00:00 85.72 85.84 85.69 85.83 59943 10
652	2010-09-16 20:00:00 85.83 85.93 85.745 85.81 21402 10
653	2010-09-17 00:00:00 85.81 85.89 85.595 85.75 62175 9
654	2010-09-17 04:00:00 85.75 85.925 85.665 85.81 64119 9
655	2010-09-17 08:00:00 85.81 85.9 85.645 85.69 68755 9
656	2010-09-17 12:00:00 85.69 85.88 85.64 85.775 91739 9
657	2010-09-17 16:00:00 85.775 85.84 85.755 85.8 37168 8
658	2010-09-17 20:00:00 85.795 85.855 85.745 85.84 2079 10
659	2010-09-19 20:00:00 85.665 85.77 85.665 85.745 4449 113
660	2010-09-20 00:00:00 85.74 85.76 85.64 85.68 27239 9
661	2010-09-20 04:00:00 85.685 85.725 85.505 85.57 41375 7
662	2010-09-20 08:00:00 85.57 85.72 85.56 85.65 46738 9
663	2010-09-20 12:00:00 85.65 85.79 85.65 85.745 67716 10
664	2010-09-20 16:00:00 85.745 85.8 85.685 85.75 44415 9
665	2010-09-20 20:00:00 85.75 85.77 85.665 85.72 12936 14
666	2010-09-21 00:00:00 85.72 85.72 85.485 85.59 50173 9
667	2010-09-21 04:00:00 85.59 85.605 85.27 85.435 55688 7
668	2010-09-21 08:00:00 85.42 85.65 85.295 85.39 68804 9
669	2010-09-21 12:00:00 85.39 85.53 85.295 85.39 83844 10
670	2010-09-21 16:00:00 85.39 85.455 84.975 85.09 48071 9
671	2010-09-21 20:00:00 85.09 85.18 84.97 84.985 18626 9
672	2010-09-22 00:00:00 84.985 85 84.775 84.875 54713 8
673	2010-09-22 04:00:00 84.875 84.95 84.73 84.83 64574 7
674	2010-09-22 08:00:00 84.84 84.88 84.52 84.655 54560 9
675	2010-09-22 12:00:00 84.655 84.72 84.275 84.375 89755 8
676	2010-09-22 16:00:00 84.375 84.575 84.35 84.54 63249 8
677	2010-09-22 20:00:00 84.535 84.6 84.465 84.59 14316 10
678	2010-09-23 00:00:00 84.585 84.61 84.52 84.58 27681 11
679	2010-09-23 04:00:00 84.58 84.67 84.495 84.6 46701 10
680	2010-09-23 08:00:00 84.6 84.61 84.3 84.355 75960 9
681	2010-09-23 12:00:00 84.36 84.51 84.26 84.325 88464 8
682	2010-09-23 16:00:00 84.325 84.435 84.29 84.325 58064 10
683	2010-09-23 20:00:00 84.33 84.605 84.325 84.56 14510 11
684	2010-09-24 00:00:00 84.56 84.645 84.46 84.54 41473 8
685	2010-09-24 04:00:00 84.54 85.385 84.51 84.705 72418 9
686	2010-09-24 08:00:00 84.71 84.76 84.205 84.36 73325 10
687	2010-09-24 12:00:00 84.365 84.47 84.11 84.24 92619 9
688	2010-09-24 16:00:00 84.245 84.425 84.245 84.255 46541 9
689	2010-09-24 20:00:00 84.255 84.3 84.19 84.21 3790 12
690	2010-09-26 20:00:00 84.215 84.39 84.195 84.325 8463 58
691	2010-09-27 00:00:00 84.325 84.365 84.19 84.235 51675 8
692	2010-09-27 04:00:00 84.235 84.29 84.125 84.155 65578 9
693	2010-09-27 08:00:00 84.16 84.255 84.135 84.24 72217 10
694	2010-09-27 12:00:00 84.24 84.315 84.13 84.175 101501 9
695	2010-09-27 16:00:00 84.175 84.25 84.115 84.215 61222 11
696	2010-09-27 20:00:00 84.22 84.335 84.19 84.26 20911 8
697	2010-09-28 00:00:00 84.26 84.34 84.175 84.23 57956 10
698	2010-09-28 04:00:00 84.23 84.27 84.145 84.21 62709 9
699	2010-09-28 08:00:00 84.215 84.265 84.045 84.135 68773 9
700	2010-09-28 12:00:00 84.135 84.175 83.805 83.81 88548 9
701	2010-09-28 16:00:00 83.81 83.96 83.695 83.95 65846 10
702	2010-09-28 20:00:00 83.95 83.95 83.795 83.935 18625 10
703	2010-09-29 00:00:00 83.935 84.08 83.75 83.77 58599 8
704	2010-09-29 04:00:00 83.77 83.82 83.5 83.62 70764 7
705	2010-09-29 08:00:00 83.615 83.7 83.56 83.625 58320 13
706	2010-09-29 12:00:00 83.625 83.93 83.58 83.595 85538 9
707	2010-09-29 16:00:00 83.595 83.68 83.55 83.64 62804 9
708	2010-09-29 20:00:00 83.64 83.805 83.64 83.76 20393 9
709	2010-09-30 00:00:00 83.765 83.8 83.505 83.57 40801 11
710	2010-09-30 04:00:00 83.575 83.59 83.19 83.31 55207 8
711	2010-09-30 08:00:00 83.315 83.405 83.165 83.375 59870 10
712	2010-09-30 12:00:00 83.375 83.635 83.2 83.535 91586 10
713	2010-09-30 16:00:00 83.535 83.56 83.365 83.47 63975 12
714	2010-09-30 20:00:00 83.47 83.575 83.445 83.505 14562 10
715	2010-10-01 00:00:00 83.505 83.555 83.37 83.38 47901 10
716	2010-10-01 04:00:00 83.38 83.515 83.315 83.33 60220 8
717	2010-10-01 08:00:00 83.33 83.39 83.16 83.245 73489 9
718	2010-10-01 12:00:00 83.25 83.405 83.16 83.305 98864 9
719	2010-10-01 16:00:00 83.305 83.44 83.27 83.305 47411 12
720	2010-10-01 20:00:00 83.305 83.345 83.215 83.215 2751 12
721	2010-10-03 20:00:00 83.21 83.4 83.21 83.34 7705 110
722	2010-10-04 00:00:00 83.345 83.87 83.32 83.55 62198 9
723	2010-10-04 04:00:00 83.55 83.66 83.2 83.235 57887 10
724	2010-10-04 08:00:00 83.24 83.34 83.18 83.31 48975 10
725	2010-10-04 12:00:00 83.315 83.435 83.23 83.355 62320 9
726	2010-10-04 16:00:00 83.355 83.41 83.325 83.41 34754 10
727	2010-10-04 20:00:00 83.41 83.6 83.33 83.58 27207 10
728	2010-10-05 00:00:00 83.58 83.59 83.425 83.46 35370 9
729	2010-10-05 04:00:00 83.46 83.985 83.45 83.5 56241 9
730	2010-10-05 08:00:00 83.495 83.51 83.24 83.34 56102 9
731	2010-10-05 12:00:00 83.34 83.355 82.955 83.17 77114 10
732	2010-10-05 16:00:00 83.175 83.325 83.135 83.195 59011 9
733	2010-10-05 20:00:00 83.195 83.265 83.12 83.165 19650 10
734	2010-10-06 00:00:00 83.16 83.24 83.065 83.185 59454 10
735	2010-10-06 04:00:00 83.185 83.19 83.035 83.105 53977 8
736	2010-10-06 08:00:00 83.105 83.125 82.865 82.975 63708 8
737	2010-10-06 12:00:00 82.975 83.16 82.77 82.8 83883 10
738	2010-10-06 16:00:00 82.8 83.065 82.755 82.91 61162 9
739	2010-10-06 20:00:00 82.91 83.02 82.86 82.975 18779 10
740	2010-10-07 00:00:00 82.98 83.03 82.825 82.9 35403 8
741	2010-10-07 04:00:00 82.9 82.92 82.24 82.43 51414 10
742	2010-10-07 08:00:00 82.435 82.56 82.28 82.285 59823 11
743	2010-10-07 12:00:00 82.285 82.48 82.11 82.355 62787 9
744	2010-10-07 16:00:00 82.355 82.515 82.31 82.395 54785 10
745	2010-10-07 20:00:00 82.395 82.43 82.29 82.355 16334 9
746	2010-10-08 00:00:00 82.355 82.505 82.155 82.29 57081 11
747	2010-10-08 04:00:00 82.29 82.46 82.29 82.395 50094 10
748	2010-10-08 08:00:00 82.395 82.56 82.245 82.31 70512 9
749	2010-10-08 12:00:00 82.31 82.485 81.725 81.86 70032 8
750	2010-10-08 16:00:00 81.86 82.1 81.845 82.07 41754 10
751	2010-10-08 20:00:00 82.07 82.185 81.835 81.9 3630 11
752	2010-10-10 20:00:00 81.885 81.94 81.375 81.815 12165 150
753	2010-10-11 00:00:00 81.815 82.135 81.815 82.03 29495 13
754	2010-10-11 04:00:00 82.03 82.1 81.93 82.09 44126 10
755	2010-10-11 08:00:00 82.09 82.155 81.88 81.975 44320 11
756	2010-10-11 12:00:00 81.97 82.11 81.87 82.105 46748 9
757	2010-10-11 16:00:00 82.105 82.18 81.97 82.11 34661 9
758	2010-10-11 20:00:00 82.11 82.355 82.02 82.31 21889 13
759	2010-10-12 00:00:00 82.31 82.31 81.85 81.87 53236 10
760	2010-10-12 04:00:00 81.87 82.02 81.8 81.93 57245 10
761	2010-10-12 08:00:00 81.93 82.115 81.84 81.85 54532 9
762	2010-10-12 12:00:00 81.85 81.94 81.665 81.75 74018 8
763	2010-10-12 16:00:00 81.75 81.97 81.685 81.84 52002 9
764	2010-10-12 20:00:00 81.84 81.85 81.655 81.795 15494 13
765	2010-10-13 00:00:00 81.795 82.005 81.74 81.83 40297 9
766	2010-10-13 04:00:00 81.83 81.94 81.74 81.89 48241 9
767	2010-10-13 08:00:00 81.89 81.955 81.785 81.82 56751 11
768	2010-10-13 12:00:00 81.82 81.89 81.72 81.815 54962 10
769	2010-10-13 16:00:00 81.815 81.955 81.74 81.76 53916 9
770	2010-10-13 20:00:00 81.76 81.84 81.7 81.71 12964 9
771	2010-10-14 00:00:00 81.715 81.72 81.17 81.255 61356 12
772	2010-10-14 04:00:00 81.255 81.33 81.075 81.1 61706 9
773	2010-10-14 08:00:00 81.1 81.245 80.885 81.16 82615 11
774	2010-10-14 12:00:00 81.16 81.585 81.085 81.445 94301 10
775	2010-10-14 16:00:00 81.445 81.67 81.375 81.46 62607 11
776	2010-10-14 20:00:00 81.46 81.61 81.415 81.58 16789 9
777	2010-10-15 00:00:00 81.58 81.62 81.33 81.39 34247 9
778	2010-10-15 04:00:00 81.39 81.415 81.125 81.25 42752 10
779	2010-10-15 08:00:00 81.25 81.265 81.12 81.19 52044 9
780	2010-10-15 12:00:00 81.19 81.47 80.875 81.32 61221 9
781	2010-10-15 16:00:00 81.32 81.475 81.255 81.41 44630 9
782	2010-10-15 20:00:00 81.415 81.485 81.4 81.4 3702 13
783	2010-10-17 20:00:00 81.345 81.48 81.26 81.33 9668 75
784	2010-10-18 00:00:00 81.33 81.4 81.235 81.305 45661 9
785	2010-10-18 04:00:00 81.305 81.325 81.125 81.265 53504 10
786	2010-10-18 08:00:00 81.265 81.34 81.13 81.33 66597 8
787	2010-10-18 12:00:00 81.335 81.34 81.13 81.165 83959 9
788	2010-10-18 16:00:00 81.165 81.23 81.13 81.17 49610 11
789	2010-10-18 20:00:00 81.17 81.32 81.135 81.18 20112 9
790	2010-10-19 00:00:00 81.185 81.39 81.14 81.38 40526 9
791	2010-10-19 04:00:00 81.38 81.55 81.34 81.38 48929 9
792	2010-10-19 08:00:00 81.38 81.645 81.31 81.61 58629 10
793	2010-10-19 12:00:00 81.61 81.92 81.515 81.6 72534 12
794	2010-10-19 16:00:00 81.6 81.635 81.425 81.535 57818 10
795	2010-10-19 20:00:00 81.535 81.655 81.4 81.455 19559 10
796	2010-10-20 00:00:00 81.455 81.465 81.325 81.375 26352 10
797	2010-10-20 04:00:00 81.375 81.4 81.2 81.21 32529 9
798	2010-10-20 08:00:00 81.21 81.32 81.155 81.235 44382 9
799	2010-10-20 12:00:00 81.24 81.33 80.84 81.145 59764 10
800	2010-10-20 16:00:00 81.145 81.19 81.01 81.18 38488 10
801	2010-10-20 20:00:00 81.18 81.18 81.04 81.105 15739 9
802	2010-10-21 00:00:00 81.105 81.82 80.98 81.115 41731 10
803	2010-10-21 04:00:00 81.115 81.225 80.92 81.085 52930 9
804	2010-10-21 08:00:00 81.095 81.165 80.96 81.065 63341 10
805	2010-10-21 12:00:00 81.065 81.275 80.995 81.18 76623 10
806	2010-10-21 16:00:00 81.18 81.355 81.155 81.335 64754 10
807	2010-10-21 20:00:00 81.335 81.37 81.26 81.27 14689 12
808	2010-10-22 00:00:00 81.275 81.285 81.155 81.18 31098 9
809	2010-10-22 04:00:00 81.18 81.225 80.99 81.16 46139 9
810	2010-10-22 08:00:00 81.16 81.305 81.11 81.155 61528 11
811	2010-10-22 12:00:00 81.155 81.5 81.14 81.48 74209 10
812	2010-10-22 16:00:00 81.48 81.5 81.345 81.355 37288 10
813	2010-10-22 20:00:00 81.36 81.38 81.335 81.37 3643 12
814	2010-10-24 20:00:00 81.247 81.447 81.235 81.31 33383 77
815	2010-10-25 00:00:00 81.31 81.324 81.029 81.063 56174 10
816	2010-10-25 04:00:00 81.063 81.07 80.454 80.504 57929 8
817	2010-10-25 08:00:00 80.514 80.715 80.412 80.689 19655 7
818	2010-10-25 12:00:00 80.691 80.716 80.455 80.613 18940 8
819	2010-10-25 16:00:00 80.61 80.885 80.594 80.792 17156 6
820	2010-10-25 20:00:00 80.795 80.885 80.718 80.81 13716 9
821	2010-10-26 00:00:00 80.809 80.842 80.663 80.819 16524 11
822	2010-10-26 04:00:00 80.819 81.202 80.612 81.191 16800 7
823	2010-10-26 08:00:00 81.191 81.279 80.913 81.222 17512 7
824	2010-10-26 12:00:00 81.223 81.417 81.194 81.282 17737 8
825	2010-10-26 16:00:00 81.285 81.65 81.27 81.498 17754 9
826	2010-10-26 20:00:00 81.498 81.498 81.313 81.41 13591 10
827	2010-10-27 00:00:00 81.41 81.732 81.372 81.723 17758 10
828	2010-10-27 04:00:00 81.723 81.98 81.597 81.97 18157 9
829	2010-10-27 08:00:00 81.966 81.969 81.439 81.719 18076 8
830	2010-10-27 12:00:00 81.72 81.842 81.49 81.557 19470 9
831	2010-10-27 16:00:00 81.56 81.792 81.539 81.702 17390 10
832	2010-10-27 20:00:00 81.702 81.786 81.529 81.583 15007 10
833	2010-10-28 00:00:00 81.579 81.699 81.504 81.54 17859 11
834	2010-10-28 04:00:00 81.54 81.682 81.223 81.339 19138 11
835	2010-10-28 08:00:00 81.339 81.409 81.239 81.284 17889 11
836	2010-10-28 12:00:00 81.289 81.295 80.863 80.991 16827 11
837	2010-10-28 16:00:00 81.002 81.101 80.948 81.034 15938 8
838	2010-10-28 20:00:00 81.034 81.05 80.908 80.93 15541 8
839	2010-10-29 00:00:00 80.929 81.069 80.535 80.554 18884 9
840	2010-10-29 04:00:00 80.554 80.738 80.537 80.659 18288 9
841	2010-10-29 08:00:00 80.659 80.859 80.575 80.762 17610 9
842	2010-10-29 12:00:00 80.764 80.807 80.455 80.481 19058 9
843	2010-10-29 16:00:00 80.482 80.559 80.448 80.47 15630 8
844	2010-10-29 20:00:00 80.471 80.49 80.372 80.372 3405 9
845	2010-10-31 20:00:00 80.274 80.402 80.238 80.402 10194 60
846	2010-11-01 00:00:00 80.414 81.399 80.41 80.65 17813 33
847	2010-11-01 04:00:00 80.65 80.66 80.356 80.461 17933 9
848	2010-11-01 08:00:00 80.469 80.506 80.354 80.379 17110 9
849	2010-11-01 12:00:00 80.379 80.795 80.327 80.668 18486 7
850	2010-11-01 16:00:00 80.665 80.701 80.524 80.596 17426 8
851	2010-11-01 20:00:00 80.596 80.627 80.452 80.58 14677 11
852	2010-11-02 00:00:00 80.57 80.749 80.474 80.524 16135 10
853	2010-11-02 04:00:00 80.524 80.69 80.503 80.602 16081 8
854	2010-11-02 08:00:00 80.605 80.959 80.555 80.871 16739 8
855	2010-11-02 12:00:00 80.872 80.896 80.62 80.8 18245 8
856	2010-11-02 16:00:00 80.795 80.822 80.652 80.683 15770 7
857	2010-11-02 20:00:00 80.67 80.689 80.585 80.672 14423 12
858	2010-11-03 00:00:00 80.669 80.679 80.61 80.654 14859 10
859	2010-11-03 04:00:00 80.659 80.678 80.601 80.631 15854 8
860	2010-11-03 08:00:00 80.632 80.857 80.614 80.82 16704 9
861	2010-11-03 12:00:00 80.82 81.5 80.775 81.41 20026 8
862	2010-11-03 16:00:00 81.41 81.576 80.879 81.132 22004 8
863	2010-11-03 20:00:00 81.141 81.205 80.983 81.065 16301 9
864	2010-11-04 00:00:00 81.065 81.216 80.751 80.83 16358 9
865	2010-11-04 04:00:00 80.83 81.164 80.764 81.041 16835 8
866	2010-11-04 08:00:00 81.042 81.048 80.855 80.975 16833 8
867	2010-11-04 12:00:00 80.97 80.995 80.584 80.61 18971 9
868	2010-11-04 16:00:00 80.604 80.72 80.603 80.653 16159 8
869	2010-11-04 20:00:00 80.646 80.803 80.605 80.785 13721 10
870	2010-11-05 00:00:00 80.785 80.99 80.66 80.84 16168 9
871	2010-11-05 04:00:00 80.842 80.87 80.647 80.796 16600 9
872	2010-11-05 08:00:00 80.795 80.958 80.619 80.872 17739 9
873	2010-11-05 12:00:00 80.871 81.465 80.854 81.355 20508 8
874	2010-11-05 16:00:00 81.355 81.432 81.241 81.326 18442 7
875	2010-11-05 20:00:00 81.328 81.337 81.227 81.246 3480 10
876	2010-11-07 20:00:00 81.208 81.298 81.127 81.156 7245 79
877	2010-11-08 00:00:00 81.156 81.434 81.139 81.165 15978 9
878	2010-11-08 04:00:00 81.165 81.35 81.154 81.195 16385 10
879	2010-11-08 08:00:00 81.195 81.235 81.003 81.063 16233 9
880	2010-11-08 12:00:00 81.063 81.249 81.041 81.165 17670 8
881	2010-11-08 16:00:00 81.175 81.244 81.11 81.213 18867 7
882	2010-11-08 20:00:00 81.203 81.217 81.089 81.1 15690 9
883	2010-11-09 00:00:00 81.1 81.23 80.733 80.896 16799 10
884	2010-11-09 04:00:00 80.891 81.029 80.772 80.833 16547 9
885	2010-11-09 08:00:00 80.834 80.924 80.655 80.661 16689 8
886	2010-11-09 12:00:00 80.661 80.88 80.533 80.82 17658 8
887	2010-11-09 16:00:00 80.822 81.72 80.781 81.618 18100 7
888	2010-11-09 20:00:00 81.619 81.96 81.551 81.581 15302 9
889	2010-11-10 00:00:00 81.583 81.875 81.556 81.725 16505 9
890	2010-11-10 04:00:00 81.725 81.91 81.7 81.822 16303 9
891	2010-11-10 08:00:00 81.821 82.233 81.626 82.213 17996 8
892	2010-11-10 12:00:00 82.213 82.79 82.126 82.76 20224 8
893	2010-11-10 16:00:00 82.757 82.794 82.103 82.114 19095 8
894	2010-11-10 20:00:00 82.119 82.347 82.119 82.221 15352 9
895	2010-11-11 00:00:00 82.22 82.249 82.039 82.146 16287 10
896	2010-11-11 04:00:00 82.144 82.296 82.139 82.221 17647 9
897	2010-11-11 08:00:00 82.22 82.37 82.068 82.299 18168 8
898	2010-11-11 12:00:00 82.291 82.519 82.218 82.471 18576 9
899	2010-11-11 16:00:00 82.461 82.604 82.389 82.427 17233 8
900	2010-11-11 20:00:00 82.427 82.546 82.383 82.422 14695 11
901	2010-11-12 00:00:00 82.422 82.441 82.233 82.342 15697 10
902	2010-11-12 04:00:00 82.342 82.454 81.715 81.845 17721 8
903	2010-11-12 08:00:00 81.844 82.27 81.65 82.173 16710 9
904	2010-11-12 12:00:00 82.177 82.411 81.984 82.371 17251 11
905	2010-11-12 16:00:00 82.37 82.651 82.273 82.425 18676 8
906	2010-11-12 20:00:00 82.426 82.575 82.384 82.513 7368 11
907	2010-11-14 20:00:00 82.398 82.514 82.398 82.489 2109 137
908	2010-11-15 00:00:00 82.483 82.738 82.395 82.69 11523 12
909	2010-11-15 04:00:00 82.69 82.97 82.633 82.813 10064 9
910	2010-11-15 08:00:00 82.812 82.987 82.786 82.978 10136 8
911	2010-11-15 12:00:00 82.981 83.239 82.712 82.962 15283 7
912	2010-11-15 16:00:00 82.974 83.05 82.71 83.02 8749 8
913	2010-11-15 20:00:00 83.023 83.252 83.009 83.174 6225 8
914	2010-11-16 00:00:00 83.164 83.22 83.016 83.064 6778 10
915	2010-11-16 04:00:00 83.063 83.159 82.847 83.043 9460 8
916	2010-11-16 08:00:00 83.04 83.329 83.022 83.254 10301 8
917	2010-11-16 12:00:00 83.254 83.34 83.013 83.314 13631 7
918	2010-11-16 16:00:00 83.314 83.589 83.253 83.277 10796 7
919	2010-11-16 20:00:00 83.277 83.407 83.232 83.378 4988 9
920	2010-11-17 00:00:00 83.379 83.47 83.255 83.367 4812 10
921	2010-11-17 04:00:00 83.374 83.477 83.358 83.419 5746 9
922	2010-11-17 08:00:00 83.419 83.549 83.312 83.473 8251 9
923	2010-11-17 12:00:00 83.479 83.512 83.033 83.082 12645 8
924	2010-11-17 16:00:00 83.082 83.3 83.065 83.261 8342 7
925	2010-11-17 20:00:00 83.258 83.352 83.004 83.135 4546 8
926	2010-11-18 00:00:00 83.138 83.39 83.138 83.3 6908 10
927	2010-11-18 04:00:00 83.294 83.33 83.132 83.256 7570 8
928	2010-11-18 08:00:00 83.26 83.344 83.102 83.329 10375 8
929	2010-11-18 12:00:00 83.331 83.709 83.163 83.64 13583 8
930	2010-11-18 16:00:00 83.64 83.78 83.423 83.432 9002 8
931	2010-11-18 20:00:00 83.431 83.553 83.431 83.54 3679 9
932	2010-11-19 00:00:00 83.541 83.64 83.392 83.44 6432 9
933	2010-11-19 04:00:00 83.44 83.502 83.296 83.319 7871 8
934	2010-11-19 08:00:00 83.316 83.323 83.139 83.284 8994 9
935	2010-11-19 12:00:00 83.288 83.509 83.279 83.451 9066 8
936	2010-11-19 16:00:00 83.45 83.569 83.42 83.491 6175 8
937	2010-11-19 20:00:00 83.492 83.56 83.418 83.524 1850 8
938	2010-11-21 20:00:00 83.458 83.515 83.367 83.477 2036 104
939	2010-11-22 00:00:00 83.485 83.56 83.354 83.392 4544 13
940	2010-11-22 04:00:00 83.393 83.466 83.339 83.421 3725 10
941	2010-11-22 08:00:00 83.416 83.515 83.355 83.505 6204 12
942	2010-11-22 12:00:00 83.512 83.55 83.408 83.464 8633 8
943	2010-11-22 16:00:00 83.47 83.514 83.229 83.274 7877 8
944	2010-11-22 20:00:00 83.275 83.346 83.239 83.304 3633 9
945	2010-11-23 00:00:00 83.309 83.388 83.244 83.339 3949 9
946	2010-11-23 04:00:00 83.339 83.842 83.333 83.657 7369 10
947	2010-11-23 08:00:00 83.659 83.691 83.302 83.438 8681 9
948	2010-11-23 12:00:00 83.45 83.46 82.778 82.951 15852 8
949	2010-11-23 16:00:00 82.95 83.19 82.793 83.184 10247 7
950	2010-11-23 20:00:00 83.186 83.283 83.111 83.272 4205 8
951	2010-11-24 00:00:00 83.279 83.358 83.153 83.242 6629 9
952	2010-11-24 04:00:00 83.241 83.29 82.98 83.037 6107 8
953	2010-11-24 08:00:00 83.036 83.394 82.94 83.391 10853 7
954	2010-11-24 12:00:00 83.39 83.489 83.189 83.369 11729 8
955	2010-11-24 16:00:00 83.365 83.659 83.34 83.625 8485 8
956	2010-11-24 20:00:00 83.62 83.631 83.488 83.525 3738 9
957	2010-11-25 00:00:00 83.529 83.548 83.402 83.498 5805 9
958	2010-11-25 04:00:00 83.496 83.523 83.449 83.5 5148 8
959	2010-11-25 08:00:00 83.499 83.69 83.433 83.565 7403 9
960	2010-11-25 12:00:00 83.564 83.637 83.51 83.57 4656 10
961	2010-11-25 16:00:00 83.569 83.677 83.547 83.573 2389 10
962	2010-11-25 20:00:00 83.571 83.696 83.557 83.65 1844 20
963	2010-11-26 00:00:00 83.652 83.88 83.64 83.741 4978 10
964	2010-11-26 04:00:00 83.734 83.951 83.72 83.887 5956 6
965	2010-11-26 08:00:00 83.88 83.962 83.652 83.819 9238 8
966	2010-11-26 12:00:00 83.822 84.182 83.803 84.034 9210 9
967	2010-11-26 16:00:00 84.037 84.16 83.997 84.04 4928 8
968	2010-11-26 20:00:00 84.038 84.108 83.973 84.049 1306 15
969	2010-11-28 20:00:00 84.008 84.175 83.887 84.167 2182 102
970	2010-11-29 00:00:00 84.168 84.193 84.043 84.08 4588 14
971	2010-11-29 04:00:00 84.083 84.119 83.837 83.837 4913 12
972	2010-11-29 08:00:00 83.824 84.166 83.818 84.161 7320 11
973	2010-11-29 12:00:00 84.161 84.398 84.099 84.375 19573 12
974	2010-11-29 16:00:00 84.377 84.378 84.217 84.235 10917 10
975	2010-11-29 20:00:00 84.236 84.3 84.198 84.264 6363 12
976	2010-11-30 00:00:00 84.261 84.266 84.077 84.166 13960 12
977	2010-11-30 04:00:00 84.166 84.166 83.903 84.026 15465 11
978	2010-11-30 08:00:00 84.026 84.111 83.721 83.821 20112 13
979	2010-11-30 12:00:00 83.818 83.887 83.417 83.777 28524 11
980	2010-11-30 16:00:00 83.775 83.787 83.493 83.627 18815 10
981	2010-11-30 20:00:00 83.629 83.697 83.581 83.677 7674 13
982	2010-12-01 00:00:00 83.677 83.71 83.527 83.577 10554 12
983	2010-12-01 04:00:00 83.581 83.591 83.374 83.564 11733 12
984	2010-12-01 08:00:00 83.562 83.837 83.558 83.776 15114 12
985	2010-12-01 12:00:00 83.776 84.387 83.727 84.234 27477 12
986	2010-12-01 16:00:00 84.232 84.344 83.949 84.192 20074 11
987	2010-12-01 20:00:00 84.191 84.216 84.129 84.129 6564 13
988	2010-12-02 00:00:00 84.126 84.169 84.05 84.06 8161 12
989	2010-12-02 04:00:00 84.06 84.144 83.973 84.129 9352 12
990	2010-12-02 08:00:00 84.131 84.267 83.966 84.184 16202 11
991	2010-12-02 12:00:00 84.187 84.358 83.899 83.91 24764 11
992	2010-12-02 16:00:00 83.909 83.956 83.487 83.953 18491 11
993	2010-12-02 20:00:00 83.953 83.955 83.738 83.749 7259 12
994	2010-12-03 00:00:00 83.748 83.778 83.666 83.693 7678 12
995	2010-12-03 04:00:00 83.694 83.717 83.54 83.646 7596 11
996	2010-12-03 08:00:00 83.645 83.718 83.468 83.563 11777 12
997	2010-12-03 12:00:00 83.565 83.838 82.528 82.639 27990 12
998	2010-12-03 16:00:00 82.639 82.937 82.639 82.909 11826 12
999	2010-12-03 20:00:00 82.909 82.937 82.515 82.522 4835 14
1000	2010-12-05 20:00:00 82.622 82.787 82.603 82.783 2765 54
1001	2010-12-06 00:00:00 82.781 82.927 82.726 82.92 10356 12
1002	2010-12-06 04:00:00 82.918 82.989 82.761 82.767 9957 12
1003	2010-12-06 08:00:00 82.767 82.899 82.667 82.891 14375 11
1004	2010-12-06 12:00:00 82.892 82.937 82.619 82.624 15392 12
1005	2010-12-06 16:00:00 82.622 82.73 82.567 82.591 11497 11
1006	2010-12-06 20:00:00 82.591 82.722 82.58 82.679 6514 14
1007	2010-12-07 00:00:00 82.677 82.68 82.337 82.517 11559 12
1008	2010-12-07 04:00:00 82.52 82.697 82.428 82.616 9912 12
1009	2010-12-07 08:00:00 82.619 82.816 82.549 82.575 14144 13
1010	2010-12-07 12:00:00 82.575 83.187 82.57 83.053 20382 12
1011	2010-12-07 16:00:00 83.053 83.537 82.983 83.458 19264 12
1012	2010-12-07 20:00:00 83.457 83.657 83.436 83.48 9485 12
1013	2010-12-08 00:00:00 83.48 83.808 83.477 83.779 12774 12
1014	2010-12-08 04:00:00 83.776 84.017 83.77 83.87 14830 11
1015	2010-12-08 08:00:00 83.872 84.059 83.712 83.928 19125 12
1016	2010-12-08 12:00:00 83.928 84.298 83.841 84.253 28726 12
1017	2010-12-08 16:00:00 84.25 84.298 83.897 83.997 18298 10
1018	2010-12-08 20:00:00 83.997 84.11 83.949 84.108 8012 14
1019	2010-12-09 00:00:00 84.108 84.108 83.655 83.753 12943 12
1020	2010-12-09 04:00:00 83.75 83.963 83.691 83.801 11435 13
1021	2010-12-09 08:00:00 83.802 84.067 83.775 84.051 18838 11
1022	2010-12-09 12:00:00 84.049 84.087 83.709 83.94 21720 11
1023	2010-12-09 16:00:00 83.94 84.051 83.507 83.68 19284 12
1024	2010-12-09 20:00:00 83.677 83.835 83.581 83.825 7359 14
1025	2010-12-10 00:00:00 83.826 83.86 83.666 83.717 9482 14
1026	2010-12-10 04:00:00 83.717 83.728 83.646 83.718 9184 14
1027	2010-12-10 08:00:00 83.717 83.743 83.449 83.487 16602 13
1028	2010-12-10 12:00:00 83.491 84.009 83.468 83.93 25359 12
1029	2010-12-10 16:00:00 83.93 83.95 83.843 83.887 12621 11
1030	2010-12-10 20:00:00 83.888 83.967 83.867 83.939 3532 12
1031	2010-12-12 20:00:00 83.983 84.016 83.957 83.978 2271 26
1032	2010-12-13 00:00:00 83.976 84.106 83.9 84.079 8812 14
1033	2010-12-13 04:00:00 84.08 84.2 84.052 84.196 11784 11
1034	2010-12-13 08:00:00 84.198 84.347 83.885 83.9 20966 12
1035	2010-12-13 12:00:00 83.899 84.1 83.536 83.678 28372 12
1036	2010-12-13 16:00:00 83.679 83.709 83.104 83.326 20438 12
1037	2010-12-13 20:00:00 83.326 83.484 83.323 83.443 8037 10
1038	2010-12-14 00:00:00 83.446 83.551 83.425 83.444 7037 14
1039	2010-12-14 04:00:00 83.445 83.491 83.33 83.36 8367 12
1040	2010-12-14 08:00:00 83.359 83.388 82.832 82.95 21425 11
1041	2010-12-14 12:00:00 82.95 83.661 82.94 83.528 26195 11
1042	2010-12-14 16:00:00 83.528 83.701 83.158 83.634 21877 12
1043	2010-12-14 20:00:00 83.634 83.827 83.589 83.803 12589 13
1044	2010-12-15 00:00:00 83.805 83.948 83.767 83.802 9132 12
1045	2010-12-15 04:00:00 83.801 83.947 83.778 83.939 10784 12
1046	2010-12-15 08:00:00 83.937 84.067 83.82 83.892 20158 12
1047	2010-12-15 12:00:00 83.892 84.037 83.644 83.998 22808 14
1048	2010-12-15 16:00:00 83.999 84.509 83.882 84.447 23972 11
1049	2010-12-15 20:00:00 84.447 84.451 84.177 84.27 11119 12
1050	2010-12-16 00:00:00 84.27 84.305 84.141 84.237 7339 12
1051	2010-12-16 04:00:00 84.236 84.329 84.205 84.236 8335 12
1052	2010-12-16 08:00:00 84.237 84.263 83.961 84.058 16523 12
1053	2010-12-16 12:00:00 84.058 84.418 84.01 84.328 23988 12
1054	2010-12-16 16:00:00 84.33 84.443 84.096 84.148 18748 11
1055	2010-12-16 20:00:00 84.148 84.148 83.861 84.05 9638 13
1056	2010-12-17 00:00:00 84.046 84.06 83.791 83.823 9270 12
1057	2010-12-17 04:00:00 83.823 84.012 83.808 83.925 9555 14
1058	2010-12-17 08:00:00 83.926 84.051 83.687 84.05 16697 11
1059	2010-12-17 12:00:00 84.047 84.162 83.877 84.118 20110 11
1060	2010-12-17 16:00:00 84.118 84.199 83.812 83.887 14302 13
1061	2010-12-17 20:00:00 83.888 84.028 83.858 83.966 4333 13
1062	2010-12-19 20:00:00 83.904 84.089 83.904 84.018 2030 72
1063	2010-12-20 00:00:00 84.017 84.118 83.817 83.878 11773 13
1064	2010-12-20 04:00:00 83.877 83.922 83.826 83.862 8438 11
1065	2010-12-20 08:00:00 83.863 83.893 83.738 83.784 17592 12
1066	2010-12-20 12:00:00 83.786 83.806 83.628 83.676 19515 13
1067	2010-12-20 16:00:00 83.678 83.849 83.658 83.776 15421 11
1068	2010-12-20 20:00:00 83.776 83.797 83.717 83.78 7184 12
1069	2010-12-21 00:00:00 83.78 83.789 83.559 83.685 11809 13
1070	2010-12-21 04:00:00 83.686 83.748 83.607 83.728 10046 13
1071	2010-12-21 08:00:00 83.728 83.777 83.62 83.685 11497 12
1072	2010-12-21 12:00:00 83.682 83.747 83.497 83.707 16235 11
1073	2010-12-21 16:00:00 83.703 83.9 83.649 83.757 15577 12
1074	2010-12-21 20:00:00 83.756 83.826 83.698 83.801 8212 13
1075	2010-12-22 00:00:00 83.801 83.848 83.734 83.753 7378 13
1076	2010-12-22 04:00:00 83.754 83.779 83.635 83.681 7379 14
1077	2010-12-22 08:00:00 83.683 83.706 83.415 83.583 14288 11
1078	2010-12-22 12:00:00 83.586 83.63 83.41 83.459 19057 11
1079	2010-12-22 16:00:00 83.459 83.697 83.458 83.577 12992 12
1080	2010-12-22 20:00:00 83.578 83.594 83.522 83.56 5214 14
1081	2010-12-23 00:00:00 83.558 83.566 83.061 83.11 6955 15
1082	2010-12-23 04:00:00 83.111 83.19 83.051 83.084 6766 13
1083	2010-12-23 08:00:00 83.084 83.084 82.854 82.972 9243 12
1084	2010-12-23 12:00:00 82.973 83.393 82.959 83.046 18021 14
1085	2010-12-23 16:00:00 83.048 83.06 82.868 82.887 10414 14
1086	2010-12-23 20:00:00 82.887 83.049 82.882 83.025 4735 15
1087	2010-12-24 00:00:00 83.026 83.161 82.986 83.011 8701 14
1088	2010-12-24 04:00:00 83.01 83.03 82.906 82.962 6341 13
1089	2010-12-24 08:00:00 82.962 82.987 82.858 82.932 10995 16
1090	2010-12-24 12:00:00 82.932 82.949 82.866 82.897 5999 21
1091	2010-12-24 16:00:00 82.898 82.913 82.852 82.859 3316 18
1092	2010-12-24 20:00:00 82.859 82.903 82.851 82.861 1396 37
1093	2010-12-26 20:00:00 82.753 82.957 82.745 82.941 2946 51
1094	2010-12-27 00:00:00 82.939 82.975 82.882 82.898 5461 15
1095	2010-12-27 04:00:00 82.9 82.907 82.65 82.757 6767 13
1096	2010-12-27 08:00:00 82.755 82.858 82.704 82.802 9196 14
1097	2010-12-27 12:00:00 82.802 82.927 82.777 82.905 10992 15
1098	2010-12-27 16:00:00 82.905 82.948 82.768 82.824 6659 14
1099	2010-12-27 20:00:00 82.823 82.864 82.741 82.752 6720 17
1100	2010-12-28 00:00:00 82.749 82.764 82.477 82.496 9513 14
1101	2010-12-28 04:00:00 82.496 82.528 82.359 82.415 9308 13
1102	2010-12-28 08:00:00 82.415 82.452 81.824 81.927 15494 14
1103	2010-12-28 12:00:00 81.927 82.187 81.811 82.1 28839 13
1104	2010-12-28 16:00:00 82.1 82.427 82.084 82.391 14828 14
1105	2010-12-28 20:00:00 82.389 82.536 82.307 82.364 9181 14
1106	2010-12-29 00:00:00 82.359 82.367 82.248 82.293 6416 13
1107	2010-12-29 04:00:00 82.293 82.305 82.05 82.054 7053 13
1108	2010-12-29 08:00:00 82.056 82.236 82.042 82.091 14467 15
1109	2010-12-29 12:00:00 82.091 82.288 81.892 82.054 15341 13
1110	2010-12-29 16:00:00 82.056 82.059 81.617 81.632 13261 11
1111	2010-12-29 20:00:00 81.632 81.679 81.593 81.627 7210 13
1112	2010-12-30 00:00:00 81.624 81.634 81.287 81.417 10809 12
1113	2010-12-30 04:00:00 81.417 81.607 81.387 81.5 6215 14
1114	2010-12-30 08:00:00 81.5 81.628 81.408 81.626 13279 12
1115	2010-12-30 12:00:00 81.627 81.848 81.416 81.752 18430 13
1116	2010-12-30 16:00:00 81.757 81.807 81.487 81.489 10272 13
1117	2010-12-30 20:00:00 81.492 81.598 81.454 81.497 5859 14
1118	2010-12-31 00:00:00 81.499 81.542 81.417 81.502 5576 16
1119	2010-12-31 04:00:00 81.502 81.506 81.279 81.326 6975 17
1120	2010-12-31 08:00:00 81.326 81.412 81.279 81.333 9508 15
1121	2010-12-31 12:00:00 81.334 81.343 80.936 81.106 10713 17
1122	2010-12-31 16:00:00 81.107 81.312 81.061 81.186 9425 14
1123	2010-12-31 20:00:00 81.186 81.261 80.982 81.119 3017 28
1124	2011-01-02 20:00:00 81.127 81.241 80.916 81.12 4230 156
1125	2011-01-03 00:00:00 81.125 81.363 81.125 81.27 6021 16
1126	2011-01-03 04:00:00 81.275 81.339 81.219 81.326 4865 17
1127	2011-01-03 08:00:00 81.326 81.458 81.309 81.437 9234 13
1128	2011-01-03 12:00:00 81.44 81.727 81.348 81.686 17993 12
1129	2011-01-03 16:00:00 81.685 81.725 81.497 81.621 13885 14
1130	2011-01-03 20:00:00 81.62 81.748 81.618 81.667 8403 14
1131	2011-01-04 00:00:00 81.668 81.967 81.608 81.967 14180 15
1132	2011-01-04 04:00:00 81.967 82.276 81.96 82.273 15284 13
1133	2011-01-04 08:00:00 82.273 82.277 81.994 82.208 19831 11
1134	2011-01-04 12:00:00 82.21 82.248 81.961 82.01 20286 12
1135	2011-01-04 16:00:00 82.011 82.074 81.677 81.996 17879 12
1136	2011-01-04 20:00:00 81.996 82.118 81.976 82.047 7568 13
1137	2011-01-05 00:00:00 82.047 82.198 81.969 82.112 10142 13
1138	2011-01-05 04:00:00 82.11 82.11 81.879 81.949 10276 11
1139	2011-01-05 08:00:00 81.949 82.207 81.942 82.12 14738 12
1140	2011-01-05 12:00:00 82.12 83.347 82.097 83.306 29753 13
1141	2011-01-05 16:00:00 83.307 83.374 83.141 83.318 19743 11
1142	2011-01-05 20:00:00 83.319 83.32 83.173 83.183 8151 13
1143	2011-01-06 00:00:00 83.184 83.388 83.17 83.214 13584 12
1144	2011-01-06 04:00:00 83.214 83.269 83.076 83.118 11200 11
1145	2011-01-06 08:00:00 83.119 83.216 82.879 83.118 17770 12
1146	2011-01-06 12:00:00 83.123 83.276 82.908 83.217 22569 9
1147	2011-01-06 16:00:00 83.217 83.288 83.079 83.264 20217 12
1148	2011-01-06 20:00:00 83.267 83.364 83.229 83.306 8711 11
1149	2011-01-07 00:00:00 83.301 83.357 83.238 83.351 7322 14
1150	2011-01-07 04:00:00 83.35 83.557 83.333 83.476 12438 12
1151	2011-01-07 08:00:00 83.476 83.589 83.476 83.554 14448 12
1152	2011-01-07 12:00:00 83.555 83.674 82.939 82.957 31458 12
1153	2011-01-07 16:00:00 82.96 83.101 82.85 83.024 22816 12
1154	2011-01-07 20:00:00 83.026 83.135 82.998 83.135 3091 13
1155	2011-01-09 20:00:00 83.194 83.243 83.038 83.039 3660 71
1156	2011-01-10 00:00:00 83.03 83.095 82.94 83.074 7539 14
1157	2011-01-10 04:00:00 83.075 83.201 83.05 83.131 7809 12
1158	2011-01-10 08:00:00 83.131 83.273 83.108 83.242 16319 15
1159	2011-01-10 12:00:00 83.241 83.267 82.709 82.719 24788 11
1160	2011-01-10 16:00:00 82.719 82.806 82.665 82.789 15730 12
1161	2011-01-10 20:00:00 82.791 82.817 82.676 82.713 6421 12
1162	2011-01-11 00:00:00 82.715 83.136 82.715 83.09 14584 11
1163	2011-01-11 04:00:00 83.088 83.164 83.014 83.116 10042 11
1164	2011-01-11 08:00:00 83.111 83.161 82.983 82.999 15740 13
1165	2011-01-11 12:00:00 83 83.487 82.899 83.439 27339 13
1166	2011-01-11 16:00:00 83.438 83.458 83.198 83.238 23921 11
1167	2011-01-11 20:00:00 83.237 83.406 83.177 83.358 9845 12
1168	2011-01-12 00:00:00 83.358 83.366 83.118 83.13 10391 11
1169	2011-01-12 04:00:00 83.131 83.15 83.001 83.007 8159 12
1170	2011-01-12 08:00:00 83.007 83.319 82.977 83.287 20528 12
1171	2011-01-12 12:00:00 83.287 83.458 83.268 83.268 24436 11
1172	2011-01-12 16:00:00 83.27 83.368 82.809 82.888 22152 12
1173	2011-01-12 20:00:00 82.888 83.082 82.877 83.079 7314 13
1174	2011-01-13 00:00:00 83.083 83.148 82.959 83 9019 10
1175	2011-01-13 04:00:00 83.002 83.117 82.947 83.003 10062 11
1176	2011-01-13 08:00:00 83.002 83.131 82.9 83.059 15982 11
1177	2011-01-13 12:00:00 83.057 83.069 82.544 82.809 28316 11
1178	2011-01-13 16:00:00 82.81 82.849 82.628 82.708 19496 10
1179	2011-01-13 20:00:00 82.71 82.852 82.703 82.762 9747 12
1180	2011-01-14 00:00:00 82.765 82.797 82.561 82.568 12630 12
1181	2011-01-14 04:00:00 82.569 82.629 82.461 82.5 16331 11
1182	2011-01-14 08:00:00 82.5 82.926 82.406 82.887 24131 11
1183	2011-01-14 12:00:00 82.887 82.979 82.505 82.819 31470 11
1184	2011-01-14 16:00:00 82.816 83.06 82.788 82.99 19049 12
1185	2011-01-14 20:00:00 82.993 83.002 82.813 82.837 5343 13
1186	2011-01-16 20:00:00 82.773 82.948 82.767 82.889 3616 67
1187	2011-01-17 00:00:00 82.888 82.999 82.858 82.887 11446 12
1188	2011-01-17 04:00:00 82.887 82.985 82.857 82.915 9716 13
1189	2011-01-17 08:00:00 82.909 82.976 82.348 82.447 22267 11
1190	2011-01-17 12:00:00 82.447 82.667 82.394 82.619 18213 12
1191	2011-01-17 16:00:00 82.622 82.803 82.622 82.696 8623 12
1192	2011-01-17 20:00:00 82.698 82.778 82.636 82.67 5088 19
1193	2011-01-18 00:00:00 82.673 82.751 82.512 82.576 11672 12
1194	2011-01-18 04:00:00 82.577 82.579 82.428 82.53 17489 12
1195	2011-01-18 08:00:00 82.53 82.587 82.362 82.551 22053 11
1196	2011-01-18 12:00:00 82.55 82.82 82.329 82.689 30226 12
1197	2011-01-18 16:00:00 82.687 82.79 82.553 82.557 16171 10
1198	2011-01-18 20:00:00 82.557 82.669 82.479 82.618 7515 12
1199	2011-01-19 00:00:00 82.619 82.685 82.12 82.282 21696 12
1200	2011-01-19 04:00:00 82.28 82.299 82.04 82.06 15080 13
1201	2011-01-19 08:00:00 82.062 82.291 82.012 82.226 24123 11
1202	2011-01-19 12:00:00 82.227 82.249 81.985 82.061 28564 12
1203	2011-01-19 16:00:00 82.059 82.097 81.848 82.051 19403 11
1204	2011-01-19 20:00:00 82.051 82.16 81.973 82.153 10659 10
1205	2011-01-20 00:00:00 82.156 82.237 82.106 82.17 11518 13
1206	2011-01-20 04:00:00 82.168 82.216 82.05 82.181 13223 12
1207	2011-01-20 08:00:00 82.182 82.237 82.094 82.212 20664 11
1208	2011-01-20 12:00:00 82.216 83.069 82.148 82.988 47239 12
1209	2011-01-20 16:00:00 82.988 83.121 82.858 83.022 34893 12
1210	2011-01-20 20:00:00 83.021 83.037 82.909 82.942 11327 11
1211	2011-01-21 00:00:00 82.942 83.086 82.859 82.953 17099 13
1212	2011-01-21 04:00:00 82.951 82.968 82.737 82.789 11641 13
1213	2011-01-21 08:00:00 82.789 82.934 82.719 82.833 22992 12
1214	2011-01-21 12:00:00 82.832 82.836 82.528 82.657 37117 11
1215	2011-01-21 16:00:00 82.657 82.719 82.587 82.607 18329 12
1216	2011-01-21 20:00:00 82.606 82.617 82.532 82.559 4512 13
1217	2011-01-23 20:00:00 82.502 82.69 82.488 82.597 3163 84
1218	2011-01-24 00:00:00 82.596 82.808 82.573 82.747 14035 13
1219	2011-01-24 04:00:00 82.75 82.84 82.71 82.836 11738 11
1220	2011-01-24 08:00:00 82.833 82.908 82.762 82.864 21057 11
1221	2011-01-24 12:00:00 82.863 82.917 82.432 82.481 30149 11
1222	2011-01-24 16:00:00 82.48 82.542 82.3 82.503 18412 11
1223	2011-01-24 20:00:00 82.505 82.587 82.449 82.537 8251 12
1224	2011-01-25 00:00:00 82.54 82.637 82.338 82.482 16084 12
1225	2011-01-25 04:00:00 82.484 82.539 82.38 82.391 13907 12
1226	2011-01-25 08:00:00 82.391 82.518 82.26 82.36 24656 10
1227	2011-01-25 12:00:00 82.358 82.663 82.344 82.368 33715 11
1228	2011-01-25 16:00:00 82.37 82.509 81.977 82.157 24452 12
1229	2011-01-25 20:00:00 82.157 82.279 82.111 82.265 11774 12
1230	2011-01-26 00:00:00 82.264 82.278 82.011 82.089 13861 11
1231	2011-01-26 04:00:00 82.088 82.15 81.983 82.147 13464 11
1232	2011-01-26 08:00:00 82.147 82.231 81.98 82.188 23660 11
1233	2011-01-26 12:00:00 82.188 82.349 82.111 82.247 24506 11
1234	2011-01-26 16:00:00 82.243 82.606 82.169 82.48 22415 10
1235	2011-01-26 20:00:00 82.476 82.476 82.142 82.166 11848 15
1236	2011-01-27 00:00:00 82.165 82.2 82.019 82.16 12516 14
1237	2011-01-27 04:00:00 82.159 83.072 82.123 82.862 15069 13
1238	2011-01-27 08:00:00 82.861 83.21 82.671 82.917 27040 14
1239	2011-01-27 12:00:00 82.919 83.094 82.732 82.901 34066 11
1240	2011-01-27 16:00:00 82.899 83.056 82.762 82.808 24961 11
1241	2011-01-27 20:00:00 82.809 82.934 82.803 82.887 9766 13
1242	2011-01-28 00:00:00 82.887 82.898 82.573 82.707 22379 12
1243	2011-01-28 04:00:00 82.707 82.733 82.577 82.628 17879 12
1244	2011-01-28 08:00:00 82.629 82.704 82.186 82.193 20848 11
1245	2011-01-28 12:00:00 82.191 82.459 82.023 82.277 27643 11
1246	2011-01-28 16:00:00 82.288 82.291 81.982 82.156 20248 10
1247	2011-01-28 20:00:00 82.157 82.172 82.07 82.108 2877 12
1248	2011-01-30 20:00:00 81.979 82.164 81.95 82.097 4629 72
1249	2011-01-31 00:00:00 82.093 82.224 82.023 82.06 11651 13
1250	2011-01-31 04:00:00 82.06 82.098 81.913 82.045 16300 14
1251	2011-01-31 08:00:00 82.045 82.25 82.018 82.188 23877 11
1252	2011-01-31 12:00:00 82.188 82.218 81.913 81.919 32407 11
1253	2011-01-31 16:00:00 81.92 82.124 81.906 82.007 21980 10
1254	2011-01-31 20:00:00 82.007 82.117 82.007 82.098 8067 12
1255	2011-02-01 00:00:00 82.098 82.147 81.937 81.967 15644 12
1256	2011-02-01 04:00:00 81.97 81.972 81.75 81.793 21145 11
1257	2011-02-01 08:00:00 81.793 81.92 81.462 81.579 27589 10
1258	2011-02-01 12:00:00 81.578 81.91 81.489 81.489 32809 11
1259	2011-02-01 16:00:00 81.489 81.541 81.31 81.408 26988 10
1260	2011-02-01 20:00:00 81.411 81.448 81.307 81.397 14642 12
1261	2011-02-02 00:00:00 81.396 81.597 81.388 81.443 16115 13
1262	2011-02-02 04:00:00 81.443 81.549 81.4 81.481 14726 12
1263	2011-02-02 08:00:00 81.479 81.58 81.368 81.539 21652 11
1264	2011-02-02 12:00:00 81.536 81.641 81.357 81.608 29225 11
1265	2011-02-02 16:00:00 81.609 81.855 81.557 81.617 31969 10
1266	2011-02-02 20:00:00 81.62 81.64 81.451 81.496 13928 13
1267	2011-02-03 00:00:00 81.496 81.659 81.496 81.623 11275 12
1268	2011-02-03 04:00:00 81.623 81.7 81.538 81.556 11388 13
1269	2011-02-03 08:00:00 81.556 81.757 81.548 81.675 20227 12
1270	2011-02-03 12:00:00 81.675 82.057 81.639 81.826 37737 12
1271	2011-02-03 16:00:00 81.827 81.837 81.399 81.647 30411 12
1272	2011-02-03 20:00:00 81.647 81.698 81.558 81.657 13338 14
1273	2011-02-04 00:00:00 81.655 81.676 81.498 81.547 11805 14
1274	2011-02-04 04:00:00 81.547 81.667 81.525 81.594 14611 14
1275	2011-02-04 08:00:00 81.595 81.687 81.537 81.657 19742 12
1276	2011-02-04 12:00:00 81.657 81.999 81.104 81.977 52810 13
1277	2011-02-04 16:00:00 81.977 82.461 81.911 82.24 43356 13
1278	2011-02-04 20:00:00 82.238 82.266 82.155 82.173 6617 13
1279	2011-02-06 20:00:00 82.141 82.278 82.14 82.225 4608 53
1280	2011-02-07 00:00:00 82.228 82.276 82.155 82.222 18416 13
1281	2011-02-07 04:00:00 82.223 82.465 82.188 82.442 23265 13
1282	2011-02-07 08:00:00 82.442 82.456 82.24 82.358 30812 12
1283	2011-02-07 12:00:00 82.36 82.418 82.201 82.349 35594 9
1284	2011-02-07 16:00:00 82.35 82.451 82.284 82.297 23328 11
1285	2011-02-07 20:00:00 82.297 82.354 82.258 82.296 8799 12
1286	2011-02-08 00:00:00 82.292 82.368 82.261 82.288 14740 12
1287	2011-02-08 04:00:00 82.288 82.308 82.129 82.129 19550 13
1288	2011-02-08 08:00:00 82.127 82.176 81.993 82.072 28491 11
1289	2011-02-08 12:00:00 82.073 82.241 81.769 81.831 33162 12
1290	2011-02-08 16:00:00 81.831 82.418 81.831 82.407 26445 12
1291	2011-02-08 20:00:00 82.407 82.407 82.244 82.299 15305 13
1292	2011-02-09 00:00:00 82.31 82.408 82.248 82.406 15947 13
1293	2011-02-09 04:00:00 82.406 82.506 82.338 82.417 26319 11
1294	2011-02-09 08:00:00 82.416 82.661 82.4 82.584 27602 12
1295	2011-02-09 12:00:00 82.584 82.621 82.268 82.467 26287 14
1296	2011-02-09 16:00:00 82.469 82.636 82.198 82.369 22081 12
1297	2011-02-09 20:00:00 82.369 82.451 82.218 82.411 9071 14
1298	2011-02-10 00:00:00 82.414 82.593 82.378 82.554 16228 14
1299	2011-02-10 04:00:00 82.557 82.716 82.49 82.613 15494 14
1300	2011-02-10 08:00:00 82.613 82.78 82.612 82.723 30644 13
1301	2011-02-10 12:00:00 82.731 83.282 82.707 83.189 38724 15
1302	2011-02-10 16:00:00 83.188 83.366 83.067 83.318 21440 11
1303	2011-02-10 20:00:00 83.323 83.387 83.187 83.342 10424 13
1304	2011-02-11 00:00:00 83.347 83.437 83.238 83.425 9543 12
1305	2011-02-11 04:00:00 83.425 83.516 83.391 83.427 9256 13
1306	2011-02-11 08:00:00 83.427 83.578 83.401 83.567 16736 12
1307	2011-02-11 12:00:00 83.567 83.667 83.3 83.377 25327 11
1308	2011-02-11 16:00:00 83.373 83.609 83.361 83.49 16767 10
1309	2011-02-11 20:00:00 83.488 83.509 83.391 83.423 3766 12
1310	2011-02-13 20:00:00 83.482 83.515 83.405 83.434 5511 34
1311	2011-02-14 00:00:00 83.434 83.448 83.143 83.23 14929 12
1312	2011-02-14 04:00:00 83.23 83.258 83.093 83.187 13970 13
1313	2011-02-14 08:00:00 83.186 83.417 83.139 83.41 20775 11
1314	2011-02-14 12:00:00 83.409 83.489 83.293 83.372 24311 11
1315	2011-02-14 16:00:00 83.37 83.391 83.221 83.318 12715 10
1316	2011-02-14 20:00:00 83.318 83.427 83.238 83.401 9465 12
1317	2011-02-15 00:00:00 83.408 83.428 83.193 83.298 15228 12
1318	2011-02-15 04:00:00 83.299 83.62 83.29 83.59 22697 12
1319	2011-02-15 08:00:00 83.589 83.649 83.451 83.607 30645 12
1320	2011-02-15 12:00:00 83.607 83.911 83.589 83.807 49712 10
1321	2011-02-15 16:00:00 83.807 83.849 83.704 83.823 23152 11
1322	2011-02-15 20:00:00 83.822 83.869 83.693 83.713 10296 11
1323	2011-02-16 00:00:00 83.716 83.788 83.704 83.735 19104 11
1324	2011-02-16 04:00:00 83.736 83.768 83.611 83.723 18662 11
1325	2011-02-16 08:00:00 83.723 83.75 83.585 83.75 25084 11
1326	2011-02-16 12:00:00 83.756 83.968 83.682 83.859 33076 11
1327	2011-02-16 16:00:00 83.859 83.929 83.489 83.548 28988 11
1328	2011-02-16 20:00:00 83.547 83.687 83.541 83.604 9112 12
1329	2011-02-17 00:00:00 83.606 83.629 83.521 83.571 17198 12
1330	2011-02-17 04:00:00 83.57 83.636 83.475 83.531 15616 12
1331	2011-02-17 08:00:00 83.531 83.656 83.497 83.64 24273 11
1332	2011-02-17 12:00:00 83.64 83.742 83.15 83.308 34808 11
1333	2011-02-17 16:00:00 83.309 83.408 83.174 83.334 20656 11
1334	2011-02-17 20:00:00 83.333 83.384 83.256 83.294 6298 13
1335	2011-02-18 00:00:00 83.289 83.397 83.262 83.308 13670 11
1336	2011-02-18 04:00:00 83.309 83.318 83.228 83.279 15239 12
1337	2011-02-18 08:00:00 83.28 83.473 83.28 83.381 23681 11
1338	2011-02-18 12:00:00 83.38 83.526 83.211 83.339 31745 11
1339	2011-02-18 16:00:00 83.339 83.41 83.029 83.113 17388 10
1340	2011-02-18 20:00:00 83.109 83.194 83.045 83.174 4614 11
1341	2011-02-20 20:00:00 83.06 83.169 83.009 83.103 3719 40
1342	2011-02-21 00:00:00 83.103 83.16 83.059 83.118 13496 12
1343	2011-02-21 04:00:00 83.118 83.2 83.091 83.121 13028 11
1344	2011-02-21 08:00:00 83.124 83.199 83.063 83.15 18962 11
1345	2011-02-21 12:00:00 83.149 83.26 83.108 83.158 14436 12
1346	2011-02-21 16:00:00 83.158 83.18 83.088 83.109 8479 12
1347	2011-02-21 20:00:00 83.118 83.525 83.063 83.07 10720 14
1348	2011-02-22 00:00:00 83.069 83.401 82.831 83.291 29743 12
1349	2011-02-22 04:00:00 83.293 83.426 83.181 83.238 26677 12
1350	2011-02-22 08:00:00 83.238 83.248 82.789 82.983 32394 11
1351	2011-02-22 12:00:00 82.983 83.243 82.918 82.931 38862 10
1352	2011-02-22 16:00:00 82.932 82.989 82.577 82.704 27204 10
1353	2011-02-22 20:00:00 82.704 82.872 82.679 82.761 10034 12
1354	2011-02-23 00:00:00 82.761 82.887 82.542 82.589 14373 13
1355	2011-02-23 04:00:00 82.59 82.738 82.525 82.705 19355 13
1356	2011-02-23 08:00:00 82.705 82.858 82.629 82.828 24709 10
1357	2011-02-23 12:00:00 82.828 82.852 82.512 82.553 26090 10
1358	2011-02-23 16:00:00 82.555 82.639 82.315 82.505 24866 10
1359	2011-02-23 20:00:00 82.506 82.57 82.387 82.443 9273 11
1360	2011-02-24 00:00:00 82.442 82.458 82.116 82.18 19013 12
1361	2011-02-24 04:00:00 82.179 82.187 81.834 81.851 21844 12
1362	2011-02-24 08:00:00 81.85 82.001 81.768 81.813 22653 10
1363	2011-02-24 12:00:00 81.813 81.894 81.649 81.752 32545 11
1364	2011-02-24 16:00:00 81.749 81.878 81.619 81.752 23577 11
1365	2011-02-24 20:00:00 81.75 82.058 81.749 82.058 15523 12
1366	2011-02-25 00:00:00 82.057 82.057 81.868 81.88 18021 12
1367	2011-02-25 04:00:00 81.88 82.002 81.788 81.819 13840 12
1368	2011-02-25 08:00:00 81.819 82.039 81.819 81.859 19058 11
1369	2011-02-25 12:00:00 81.859 81.908 81.648 81.737 30890 12
1370	2011-02-25 16:00:00 81.741 81.849 81.702 81.703 14344 11
1371	2011-02-25 20:00:00 81.702 81.748 81.637 81.662 5298 12
1372	2011-02-27 20:00:00 81.668 81.742 81.629 81.631 4376 48
1373	2011-02-28 00:00:00 81.627 81.759 81.617 81.679 14544 13
1374	2011-02-28 04:00:00 81.677 81.735 81.618 81.677 15827 12
1375	2011-02-28 08:00:00 81.675 81.932 81.674 81.884 22492 10
1376	2011-02-28 12:00:00 81.884 81.943 81.764 81.926 24724 11
1377	2011-02-28 16:00:00 81.926 81.979 81.733 81.739 17448 9
1378	2011-02-28 20:00:00 81.735 81.888 81.731 81.877 9898 9
1379	2011-03-01 00:00:00 81.877 82.106 81.837 82.078 18078 13
1380	2011-03-01 04:00:00 82.077 82.229 82.07 82.182 18170 10
1381	2011-03-01 08:00:00 82.18 82.207 82.056 82.111 19233 10
1382	2011-03-01 12:00:00 82.117 82.21 81.974 82.041 27818 10
1383	2011-03-01 16:00:00 82.04 82.051 81.781 81.924 20989 10
1384	2011-03-01 20:00:00 81.924 81.958 81.804 81.911 10205 11
1385	2011-03-02 00:00:00 81.909 81.957 81.829 81.93 15063 12
1386	2011-03-02 04:00:00 81.929 82.108 81.872 82.044 13085 12
1387	2011-03-02 08:00:00 82.042 82.067 81.878 81.943 17518 11
1388	2011-03-02 12:00:00 81.943 82.098 81.566 81.658 21808 11
1389	2011-03-02 16:00:00 81.658 81.907 81.591 81.868 18626 10
1390	2011-03-02 20:00:00 81.868 81.927 81.787 81.838 11817 11
1391	2011-03-03 00:00:00 81.838 81.891 81.743 81.797 9169 12
1392	2011-03-03 04:00:00 81.8 81.922 81.789 81.886 18324 11
1393	2011-03-03 08:00:00 81.888 81.898 81.721 81.756 18028 12
1394	2011-03-03 12:00:00 81.753 82.379 81.752 82.368 33216 13
1395	2011-03-03 16:00:00 82.368 82.517 82.354 82.368 20671 11
1396	2011-03-03 20:00:00 82.368 82.449 82.308 82.368 12607 13
1397	2011-03-04 00:00:00 82.368 82.416 82.288 82.358 8724 12
1398	2011-03-04 04:00:00 82.357 82.418 82.298 82.397 8462 11
1399	2011-03-04 08:00:00 82.397 82.638 82.369 82.63 12026 12
1400	2011-03-04 12:00:00 82.631 83.065 82.214 82.369 32065 11
1401	2011-03-04 16:00:00 82.369 82.467 82.261 82.339 23739 10
1402	2011-03-04 20:00:00 82.339 82.348 82.288 82.306 2282 11
1403	2011-03-06 20:00:00 82.298 82.357 82.2 82.348 8432 10
1404	2011-03-07 00:00:00 82.35 82.384 82.141 82.141 17735 12
1405	2011-03-07 04:00:00 82.141 82.301 82.141 82.222 17111 11
1406	2011-03-07 08:00:00 82.221 82.247 81.949 82.032 27367 11
1407	2011-03-07 12:00:00 82.033 82.258 81.982 82.021 29893 12
1408	2011-03-07 16:00:00 82.024 82.289 81.998 82.282 29711 11
1409	2011-03-07 20:00:00 82.282 82.372 82.211 82.289 14479 11
1410	2011-03-08 00:00:00 82.29 82.311 82.228 82.26 17268 13
1411	2011-03-08 04:00:00 82.262 82.497 82.206 82.448 24348 12
1412	2011-03-08 08:00:00 82.445 82.61 82.427 82.53 29344 11
1413	2011-03-08 12:00:00 82.531 82.848 82.447 82.685 45247 10
1414	2011-03-08 16:00:00 82.685 82.771 82.6 82.65 31105 11
1415	2011-03-08 20:00:00 82.65 82.821 82.61 82.817 11938 12
1416	2011-03-09 00:00:00 82.816 82.89 82.799 82.811 17537 13
1417	2011-03-09 04:00:00 82.81 82.93 82.802 82.815 16921 11
1418	2011-03-09 08:00:00 82.814 82.879 82.645 82.671 19185 12
1419	2011-03-09 12:00:00 82.67 82.737 82.612 82.689 32229 11
1420	2011-03-09 16:00:00 82.691 82.861 82.574 82.686 30391 11
1421	2011-03-09 20:00:00 82.686 82.857 82.679 82.843 14877 11
1422	2011-03-10 00:00:00 82.842 82.855 82.697 82.821 20724 12
1423	2011-03-10 04:00:00 82.822 82.952 82.717 82.763 25959 11
1424	2011-03-10 08:00:00 82.764 82.958 82.753 82.91 32800 11
1425	2011-03-10 12:00:00 82.91 83.167 82.889 83.043 50260 11
1426	2011-03-10 16:00:00 83.041 83.046 82.769 83 40894 10
1427	2011-03-10 20:00:00 83.001 83.02 82.869 82.914 15471 12
1428	2011-03-11 00:00:00 82.914 82.97 82.77 82.796 11806 13
1429	2011-03-11 04:00:00 82.797 83.292 82.652 82.797 30582 11
1430	2011-03-11 08:00:00 82.797 82.885 82.006 82.227 37259 13
1431	2011-03-11 12:00:00 82.227 82.374 81.761 81.796 37575 11
1432	2011-03-11 16:00:00 81.795 81.941 81.652 81.881 24426 10
1433	2011-03-11 20:00:00 81.881 81.932 81.847 81.884 3234 12
1434	2011-03-13 20:00:00 81.638 81.889 80.577 81.29 28655 10
1435	2011-03-14 00:00:00 81.29 82.448 81.286 82.106 34610 15
1436	2011-03-14 04:00:00 82.107 82.218 82.039 82.094 23304 13
1437	2011-03-14 08:00:00 82.092 82.139 81.78 81.861 39671 10
1438	2011-03-14 12:00:00 81.861 81.922 81.63 81.65 40521 11
1439	2011-03-14 16:00:00 81.65 81.727 81.54 81.686 22959 10
1440	2011-03-14 20:00:00 81.688 81.847 81.589 81.824 9418 12
1441	2011-03-15 00:00:00 81.825 82.039 81.22 81.444 35310 13
1442	2011-03-15 04:00:00 81.445 81.87 81.436 81.513 37083 15
1443	2011-03-15 08:00:00 81.512 81.645 81.193 81.255 34456 11
1444	2011-03-15 12:00:00 81.257 81.266 80.72 80.821 60201 12
1445	2011-03-15 16:00:00 80.82 81.195 80.603 80.797 35514 11
1446	2011-03-15 20:00:00 80.796 81.098 80.68 81.063 16575 13
1447	2011-03-16 00:00:00 81.061 81.166 80.751 80.838 26962 14
1448	2011-03-16 04:00:00 80.837 80.971 80.78 80.931 22868 13
1449	2011-03-16 08:00:00 80.932 80.97 80.624 80.697 32138 11
1450	2011-03-16 12:00:00 80.697 80.829 80.167 80.167 50522 10
1451	2011-03-16 16:00:00 80.168 80.29 79.75 79.853 52614 13
1452	2011-03-16 20:00:00 79.85 79.882 76.388 79.133 63870 13
1453	2011-03-17 00:00:00 79.132 79.74 78.839 78.986 62801 21
1454	2011-03-17 04:00:00 78.991 79.44 78.605 79.217 39022 19
1455	2011-03-17 08:00:00 79.217 79.222 78.254 78.486 44425 13
1456	2011-03-17 12:00:00 78.482 79.183 78.474 78.745 58786 14
1457	2011-03-17 16:00:00 78.742 79.341 78.734 78.884 37025 12
1458	2011-03-17 20:00:00 78.886 79.57 78.814 79.523 21683 14
1459	2011-03-18 00:00:00 79.523 81.842 79.166 81.815 50625 17
1460	2011-03-18 04:00:00 81.813 81.921 81.629 81.683 34034 13
1461	2011-03-18 08:00:00 81.683 81.986 81.219 81.575 46210 11
1462	2011-03-18 12:00:00 81.575 81.747 80.796 81.135 50827 12
1463	2011-03-18 16:00:00 81.129 81.137 80.658 80.747 26475 12
1464	2011-03-18 20:00:00 80.767 80.769 80.507 80.546 5322 14
1465	2011-03-20 20:00:00 80.857 81.019 80.719 81.019 14736 19
1466	2011-03-21 00:00:00 81.019 81.028 80.81 80.944 15066 14
1467	2011-03-21 04:00:00 80.944 81.209 80.851 81.121 18260 12
1468	2011-03-21 08:00:00 81.121 81.313 80.966 81.247 27910 11
1469	2011-03-21 12:00:00 81.247 81.289 80.929 81.107 33033 10
1470	2011-03-21 16:00:00 81.109 81.139 80.933 81.051 22481 10
1471	2011-03-21 20:00:00 81.051 81.279 80.995 81.225 11138 13
1472	2011-03-22 00:00:00 81.225 81.225 80.896 80.978 20722 10
1473	2011-03-22 04:00:00 80.978 81.028 80.84 81.028 26562 13
1474	2011-03-22 08:00:00 81.029 81.134 80.885 80.927 26819 10
1475	2011-03-22 12:00:00 80.927 81.067 80.913 80.999 28916 11
1476	2011-03-22 16:00:00 81.003 81.014 80.879 80.899 20372 10
1477	2011-03-22 20:00:00 80.899 81.067 80.875 81.042 9346 13
1478	2011-03-23 00:00:00 81.043 81.068 80.834 80.875 20260 13
1479	2011-03-23 04:00:00 80.875 80.938 80.7 80.727 24051 13
1480	2011-03-23 08:00:00 80.729 81.026 80.716 80.941 32433 11
1481	2011-03-23 12:00:00 80.94 81.058 80.8 80.929 32572 11
1482	2011-03-23 16:00:00 80.928 81.006 80.771 80.882 24796 11
1483	2011-03-23 20:00:00 80.885 80.987 80.783 80.873 9842 17
1484	2011-03-24 00:00:00 80.873 81.049 80.829 80.979 21468 12
1485	2011-03-24 04:00:00 80.974 81.04 80.761 80.862 20014 13
1486	2011-03-24 08:00:00 80.861 81.037 80.842 80.94 23687 11
1487	2011-03-24 12:00:00 80.94 80.979 80.806 80.822 28279 11
1488	2011-03-24 16:00:00 80.826 80.989 80.818 80.98 21391 11
1489	2011-03-24 20:00:00 80.98 81.039 80.928 81.019 9578 13
1490	2011-03-25 00:00:00 81.019 81.023 80.958 80.997 16215 12
1491	2011-03-25 04:00:00 80.997 81.008 80.949 80.988 13243 12
1492	2011-03-25 08:00:00 80.987 81.369 80.978 81.207 26978 10
1493	2011-03-25 12:00:00 81.208 81.242 80.869 81.123 27805 11
1494	2011-03-25 16:00:00 81.122 81.488 81.111 81.472 18802 10
1495	2011-03-25 20:00:00 81.473 81.473 81.306 81.334 2957 13
1496	2011-03-27 20:00:00 81.378 81.606 81.295 81.578 6519 66
1497	2011-03-28 00:00:00 81.578 81.766 81.515 81.764 20974 11
1498	2011-03-28 04:00:00 81.766 81.841 81.597 81.703 27663 11
1499	2011-03-28 08:00:00 81.703 81.811 81.649 81.703 21870 11
1500	2011-03-28 12:00:00 81.703 81.803 81.601 81.664 21486 9
1501	2011-03-28 16:00:00 81.664 81.758 81.644 81.715 11654 12
1502	2011-03-28 20:00:00 81.713 81.777 81.648 81.719 7670 13
1503	2011-03-29 00:00:00 81.719 81.753 81.54 81.717 19514 13
1504	2011-03-29 04:00:00 81.715 81.742 81.553 81.72 22727 13
1505	2011-03-29 08:00:00 81.72 82.22 81.652 82.197 30830 10
1506	2011-03-29 12:00:00 82.198 82.466 82.123 82.385 47253 10
1507	2011-03-29 16:00:00 82.382 82.465 82.371 82.427 20523 11
1508	2011-03-29 20:00:00 82.432 82.526 82.363 82.501 8439 11
1509	2011-03-30 00:00:00 82.5 82.982 82.412 82.98 35333 13
1510	2011-03-30 04:00:00 82.981 83.138 82.81 83 35330 12
1511	2011-03-30 08:00:00 83 83.179 82.941 83.133 30760 10
1512	2011-03-30 12:00:00 83.131 83.139 82.938 82.98 31350 10
1513	2011-03-30 16:00:00 82.98 82.989 82.765 82.889 18606 11
1514	2011-03-30 20:00:00 82.889 83.208 82.829 83.139 12912 12
1515	2011-03-31 00:00:00 83.138 83.174 82.647 82.666 32636 12
1516	2011-03-31 04:00:00 82.665 82.865 82.561 82.832 33538 11
1517	2011-03-31 08:00:00 82.831 82.931 82.717 82.808 24676 11
1518	2011-03-31 12:00:00 82.808 82.951 82.701 82.76 45423 11
1519	2011-03-31 16:00:00 82.761 83.18 82.761 83.179 26709 11
1520	2011-03-31 20:00:00 83.18 83.435 83.108 83.417 13666 13
1521	2011-04-01 00:00:00 83.418 83.738 83.35 83.716 32983 11
1522	2011-04-01 04:00:00 83.716 83.727 83.421 83.665 31960 14
1523	2011-04-01 08:00:00 83.665 83.88 83.622 83.818 26620 10
1524	2011-04-01 12:00:00 83.818 84.728 83.75 84.047 52227 12
1525	2011-04-01 16:00:00 84.047 84.273 84.031 84.099 21333 11
1526	2011-04-01 20:00:00 84.1 84.1 83.962 84.043 3473 12
1527	2011-04-03 20:00:00 84.17 84.381 84.097 84.166 6019 64
1528	2011-04-04 00:00:00 84.167 84.256 84.047 84.238 27191 13
1529	2011-04-04 04:00:00 84.24 84.275 83.986 84.048 28552 12
1530	2011-04-04 08:00:00 84.049 84.171 83.948 83.969 26429 11
1531	2011-04-04 12:00:00 83.969 84.016 83.851 83.976 31036 10
1532	2011-04-04 16:00:00 83.976 84.081 83.919 84.028 11536 12
1533	2011-04-04 20:00:00 84.028 84.476 83.998 84.352 10256 13
1534	2011-04-05 00:00:00 84.352 84.41 84.187 84.409 15330 13
1535	2011-04-05 04:00:00 84.41 84.41 84.235 84.344 15646 12
1536	2011-04-05 08:00:00 84.345 84.429 84.159 84.246 18149 12
1537	2011-04-05 12:00:00 84.246 84.715 84.222 84.65 35097 11
1538	2011-04-05 16:00:00 84.65 84.867 84.58 84.825 17249 12
1539	2011-04-05 20:00:00 84.825 85.235 84.819 84.971 14993 12
1540	2011-04-06 00:00:00 84.972 85.519 84.956 85.41 26624 13
1541	2011-04-06 04:00:00 85.41 85.44 85.03 85.03 25810 14
1542	2011-04-06 08:00:00 85.016 85.257 84.838 85.257 28077 11
1543	2011-04-06 12:00:00 85.256 85.48 85.154 85.258 34618 12
1544	2011-04-06 16:00:00 85.261 85.434 85.218 85.431 17125 13
1545	2011-04-06 20:00:00 85.429 85.497 85.277 85.44 11174 13
1546	2011-04-07 00:00:00 85.44 85.477 85.249 85.27 16946 14
1547	2011-04-07 04:00:00 85.27 85.326 85.101 85.241 23203 12
1548	2011-04-07 08:00:00 85.241 85.289 84.91 85.177 24264 12
1549	2011-04-07 12:00:00 85.177 85.407 84.588 84.981 44404 11
1550	2011-04-07 16:00:00 84.979 85.115 84.827 84.92 17957 11
1551	2011-04-07 20:00:00 84.92 85.057 84.813 84.888 12828 13
1552	2011-04-08 00:00:00 84.889 85.383 84.879 85.121 26021 13
1553	2011-04-08 04:00:00 85.123 85.286 84.984 85.238 27163 12
1554	2011-04-08 08:00:00 85.24 85.325 85.182 85.281 20013 10
1555	2011-04-08 12:00:00 85.282 85.387 84.931 84.991 27353 12
1556	2011-04-08 16:00:00 84.991 85.066 84.675 84.841 15424 11
1557	2011-04-08 20:00:00 84.841 84.861 84.663 84.764 4760 14
1558	2011-04-10 20:00:00 84.844 85.152 84.782 85.124 7427 62
1559	2011-04-11 00:00:00 85.124 85.128 84.629 84.713 22803 15
1560	2011-04-11 04:00:00 84.715 84.871 84.659 84.749 18038 13
1561	2011-04-11 08:00:00 84.75 84.785 84.536 84.688 24313 12
1562	2011-04-11 12:00:00 84.688 84.784 84.547 84.576 20480 11
1563	2011-04-11 16:00:00 84.576 84.705 84.51 84.62 13517 12
1564	2011-04-11 20:00:00 84.619 84.777 84.357 84.448 13543 12
1565	2011-04-12 00:00:00 84.447 84.571 83.458 83.84 39315 14
1566	2011-04-12 04:00:00 83.841 84.38 83.788 84.327 31720 13
1567	2011-04-12 08:00:00 84.326 84.422 84.094 84.118 24530 10
1568	2011-04-12 12:00:00 84.118 84.293 83.512 83.793 39683 11
1569	2011-04-12 16:00:00 83.793 83.835 83.635 83.715 18899 13
1570	2011-04-12 20:00:00 83.715 83.782 83.499 83.751 15211 12
1571	2011-04-13 00:00:00 83.751 84.168 83.751 83.944 24207 13
1572	2011-04-13 04:00:00 83.946 84.258 83.936 84.045 27044 12
1573	2011-04-13 08:00:00 84.045 84.148 83.847 84.082 19237 11
1574	2011-04-13 12:00:00 84.081 84.216 83.569 83.591 31743 11
1575	2011-04-13 16:00:00 83.592 83.918 83.592 83.793 22214 11
1576	2011-04-13 20:00:00 83.793 83.928 83.651 83.732 11114 12
1577	2011-04-14 00:00:00 83.733 83.824 83.285 83.578 37727 13
1578	2011-04-14 04:00:00 83.577 83.684 83.439 83.477 24224 13
1579	2011-04-14 08:00:00 83.476 83.486 83 83.148 32457 11
1580	2011-04-14 12:00:00 83.15 83.325 82.95 83.235 35863 12
1581	2011-04-14 16:00:00 83.235 83.477 83.235 83.453 16805 12
1582	2011-04-14 20:00:00 83.452 83.778 83.398 83.665 13771 13
1583	2011-04-15 00:00:00 83.667 83.75 83.267 83.372 22064 13
1584	2011-04-15 04:00:00 83.372 83.492 82.954 83.028 27586 13
1585	2011-04-15 08:00:00 83.028 83.43 82.974 83.273 22525 11
1586	2011-04-15 12:00:00 83.274 83.308 83.029 83.129 31096 11
1587	2011-04-15 16:00:00 83.126 83.24 83.062 83.082 11060 13
1588	2011-04-15 20:00:00 83.087 83.138 83.029 83.096 2563 14
1589	2011-04-17 20:00:00 83.174 83.256 83.002 83.086 7190 86
1590	2011-04-18 00:00:00 83.086 83.193 82.855 82.958 26875 15
1591	2011-04-18 04:00:00 82.956 82.988 82.789 82.957 23727 11
1592	2011-04-18 08:00:00 82.955 82.968 82.639 82.879 22281 12
1593	2011-04-18 12:00:00 82.878 82.95 82.177 82.431 43694 13
1594	2011-04-18 16:00:00 82.431 82.698 82.371 82.69 17687 12
1595	2011-04-18 20:00:00 82.688 82.708 82.315 82.475 12769 13
1596	2011-04-19 00:00:00 82.477 82.678 82.41 82.415 37352 13
1597	2011-04-19 04:00:00 82.417 82.556 82.365 82.515 27607 13
1598	2011-04-19 08:00:00 82.517 82.659 82.41 82.61 33028 12
1599	2011-04-19 12:00:00 82.613 82.757 82.359 82.411 46522 12
1600	2011-04-19 16:00:00 82.411 82.536 82.379 82.518 19856 12
1601	2011-04-19 20:00:00 82.518 82.873 82.5 82.763 13814 11
1602	2011-04-20 00:00:00 82.765 83.094 82.694 82.957 39909 15
1603	2011-04-20 04:00:00 82.957 83.08 82.718 82.774 31763 12
1604	2011-04-20 08:00:00 82.778 82.883 82.664 82.725 38451 12
1605	2011-04-20 12:00:00 82.723 82.784 82.25 82.575 47079 12
1606	2011-04-20 16:00:00 82.576 82.579 82.339 82.376 21167 13
1607	2011-04-20 20:00:00 82.378 82.583 82.296 82.49 14953 14
1608	2011-04-21 00:00:00 82.491 82.492 82.16 82.272 38205 16
1609	2011-04-21 04:00:00 82.272 82.285 81.862 82.069 37992 13
1610	2011-04-21 08:00:00 82.068 82.137 81.864 82.019 35745 12
1611	2011-04-21 12:00:00 82.02 82.042 81.62 81.81 54059 12
1612	2011-04-21 16:00:00 81.81 81.852 81.723 81.807 23171 13
1613	2011-04-21 20:00:00 81.807 81.959 81.77 81.862 6902 14
1614	2011-04-22 00:00:00 81.862 81.904 81.661 81.854 17691 20
1615	2011-04-22 04:00:00 81.854 82.106 81.826 81.987 14810 16
1616	2011-04-22 08:00:00 81.988 82.05 81.865 81.894 7844 15
1617	2011-04-22 12:00:00 81.894 81.956 81.84 81.92 3644 14
1618	2011-04-22 16:00:00 81.918 81.975 81.878 81.911 2667 24
1619	2011-04-22 20:00:00 81.904 82.001 81.796 81.834 1080 34
1620	2011-04-24 20:00:00 81.789 82.049 81.764 82.03 6873 59
1621	2011-04-25 00:00:00 82.03 82.42 81.999 82.202 34229 16
1622	2011-04-25 04:00:00 82.202 82.252 82.084 82.121 26056 14
1623	2011-04-25 08:00:00 82.125 82.154 81.897 81.996 14127 12
1624	2011-04-25 12:00:00 81.996 82.093 81.907 81.931 20604 13
1625	2011-04-25 16:00:00 81.931 81.948 81.679 81.679 10271 14
1626	2011-04-25 20:00:00 81.679 81.908 81.628 81.669 13358 13
1627	2011-04-26 00:00:00 81.669 81.969 81.561 81.614 36547 16
1628	2011-04-26 04:00:00 81.609 81.814 81.593 81.71 29736 13
1629	2011-04-26 08:00:00 81.715 81.779 81.605 81.722 27446 12
1630	2011-04-26 12:00:00 81.719 81.934 81.649 81.919 36582 11
1631	2011-04-26 16:00:00 81.918 81.939 81.512 81.53 22607 12
1632	2011-04-26 20:00:00 81.529 81.606 81.259 81.381 14635 12
1633	2011-04-27 00:00:00 81.381 81.769 81.346 81.53 29979 13
1634	2011-04-27 04:00:00 81.528 81.903 81.52 81.785 30047 12
1635	2011-04-27 08:00:00 81.786 82.352 81.668 82.123 33063 12
1636	2011-04-27 12:00:00 82.122 82.728 82.115 82.596 32956 12
1637	2011-04-27 16:00:00 82.597 82.785 82.022 82.03 27481 11
1638	2011-04-27 20:00:00 82.028 82.273 82.015 82.248 13633 12
1639	2011-04-28 00:00:00 82.246 82.256 81.612 81.773 29270 15
1640	2011-04-28 04:00:00 81.776 81.821 81.536 81.585 29785 13
1641	2011-04-28 08:00:00 81.584 81.85 81.484 81.768 23609 12
1642	2011-04-28 12:00:00 81.766 81.829 81.397 81.564 33255 12
1643	2011-04-28 16:00:00 81.561 81.7 81.468 81.533 18906 11
1644	2011-04-28 20:00:00 81.532 81.648 81.462 81.608 6416 12
1645	2011-04-29 00:00:00 81.607 81.607 81.479 81.547 11458 16
1646	2011-04-29 04:00:00 81.547 81.62 81.515 81.578 11206 15
1647	2011-04-29 08:00:00 81.578 81.578 81.15 81.159 15941 14
1648	2011-04-29 12:00:00 81.154 81.537 81.095 81.312 25822 10
1649	2011-04-29 16:00:00 81.312 81.312 81.04 81.109 13304 11
1650	2011-04-29 20:00:00 81.108 81.247 81.075 81.162 2918 15
1651	2011-05-01 20:00:00 81.06 81.345 81.06 81.224 8520 110
1652	2011-05-02 00:00:00 81.224 81.687 80.996 81.455 22374 15
1653	2011-05-02 04:00:00 81.455 81.574 81.369 81.498 15049 13
1654	2011-05-02 08:00:00 81.498 81.585 81.351 81.434 13295 11
1655	2011-05-02 12:00:00 81.437 81.486 81.041 81.227 29429 11
1656	2011-05-02 16:00:00 81.227 81.281 81.141 81.238 16286 11
1657	2011-05-02 20:00:00 81.238 81.273 81.165 81.232 6727 13
1658	2011-05-03 00:00:00 81.232 81.234 80.997 81.039 10105 13
1659	2011-05-03 04:00:00 81.04 81.088 80.899 80.928 16621 12
1660	2011-05-03 08:00:00 80.928 81.07 80.704 80.723 23415 11
1661	2011-05-03 12:00:00 80.726 81.06 80.695 81.015 34141 11
1662	2011-05-03 16:00:00 81.016 81.042 80.872 80.955 21955 11
1663	2011-05-03 20:00:00 80.956 81.104 80.907 81.035 6448 13
1664	2011-05-04 00:00:00 81.034 81.069 80.809 80.953 12128 12
1665	2011-05-04 04:00:00 80.955 81.067 80.839 81.016 17159 12
1666	2011-05-04 08:00:00 81.017 81.187 80.934 81.138 26162 11
1667	2011-05-04 12:00:00 81.138 81.144 80.511 80.689 43856 12
1668	2011-05-04 16:00:00 80.692 80.696 80.43 80.551 25811 12
1669	2011-05-04 20:00:00 80.551 80.687 80.533 80.601 7433 13
1670	2011-05-05 00:00:00 80.601 80.649 80.441 80.48 15092 13
1671	2011-05-05 04:00:00 80.48 80.521 80.232 80.27 18965 13
1672	2011-05-05 08:00:00 80.271 80.339 79.563 79.803 44107 12
1673	2011-05-05 12:00:00 79.803 80.167 79.631 80.124 59602 11
1674	2011-05-05 16:00:00 80.124 80.348 79.998 80.11 29957 12
1675	2011-05-05 20:00:00 80.114 80.442 80.034 80.315 16115 13
1676	2011-05-06 00:00:00 80.327 80.604 80.258 80.37 22399 11
1677	2011-05-06 04:00:00 80.369 80.642 80.369 80.429 29078 13
1678	2011-05-06 08:00:00 80.428 80.452 80.201 80.314 35685 12
1679	2011-05-06 12:00:00 80.314 80.936 80.265 80.512 58895 12
1680	2011-05-06 16:00:00 80.513 80.627 80.247 80.544 33285 13
1681	2011-05-06 20:00:00 80.544 80.634 80.473 80.607 4482 13
1682	2011-05-08 20:00:00 80.603 80.837 80.603 80.789 7860 51
1683	2011-05-09 00:00:00 80.789 80.789 80.512 80.581 25107 12
1684	2011-05-09 04:00:00 80.583 80.67 80.509 80.636 29929 13
1685	2011-05-09 08:00:00 80.636 80.827 80.606 80.763 28033 11
1686	2011-05-09 12:00:00 80.763 80.781 80.581 80.662 43343 11
1687	2011-05-09 16:00:00 80.664 80.698 80.189 80.202 21400 11
1688	2011-05-09 20:00:00 80.201 80.362 80.156 80.169 12336 13
1689	2011-05-10 00:00:00 80.17 80.432 80.166 80.401 31040 13
1690	2011-05-10 04:00:00 80.403 80.876 80.347 80.812 38895 12
1691	2011-05-10 08:00:00 80.812 80.834 80.559 80.614 30464 11
1692	2011-05-10 12:00:00 80.614 80.799 80.528 80.747 41926 11
1693	2011-05-10 16:00:00 80.747 80.843 80.695 80.822 21057 11
1694	2011-05-10 20:00:00 80.829 81.084 80.774 80.97 15131 12
1695	2011-05-11 00:00:00 80.97 81.003 80.796 80.867 29835 11
1696	2011-05-11 04:00:00 80.868 80.93 80.675 80.728 28579 12
1697	2011-05-11 08:00:00 80.726 81.231 80.613 81.224 40192 11
1698	2011-05-11 12:00:00 81.224 81.321 80.711 80.78 59044 11
1699	2011-05-11 16:00:00 80.782 81.025 80.687 81.024 27900 11
1700	2011-05-11 20:00:00 81.025 81.178 80.906 81.031 10985 12
1701	2011-05-12 00:00:00 81.032 81.335 80.962 81.148 27188 12
1702	2011-05-12 04:00:00 81.148 81.204 80.988 81.094 27885 13
1703	2011-05-12 08:00:00 81.093 81.096 80.728 80.917 33726 10
1704	2011-05-12 12:00:00 80.919 81.167 80.707 80.748 45064 10
1705	2011-05-12 16:00:00 80.751 80.955 80.749 80.868 23091 11
1706	2011-05-12 20:00:00 80.868 81.073 80.868 81.005 7510 12
1707	2011-05-13 00:00:00 81.005 81.084 80.822 80.876 25463 12
1708	2011-05-13 04:00:00 80.877 80.895 80.337 80.517 38478 12
1709	2011-05-13 08:00:00 80.516 80.772 80.439 80.698 28644 11
1710	2011-05-13 12:00:00 80.698 80.93 80.479 80.757 46027 12
1711	2011-05-13 16:00:00 80.755 80.852 80.567 80.806 24564 12
1712	2011-05-13 20:00:00 80.808 80.912 80.708 80.744 3778 12
1713	2011-05-15 20:00:00 80.828 80.948 80.628 80.712 8305 78
1714	2011-05-16 00:00:00 80.712 81.063 80.67 80.956 36438 13
1715	2011-05-16 04:00:00 80.956 81.019 80.907 80.929 24814 11
1716	2011-05-16 08:00:00 80.929 80.945 80.717 80.847 20389 12
1717	2011-05-16 12:00:00 80.85 80.944 80.743 80.816 35655 11
1718	2011-05-16 16:00:00 80.816 80.828 80.699 80.759 16835 10
1719	2011-05-16 20:00:00 80.759 80.881 80.731 80.859 7313 13
1720	2011-05-17 00:00:00 80.859 81.225 80.831 81.144 20391 11
1721	2011-05-17 04:00:00 81.144 81.679 81.038 81.624 37580 9
1722	2011-05-17 08:00:00 81.626 81.769 81.546 81.566 34527 10
1723	2011-05-17 12:00:00 81.567 81.696 81.265 81.39 38167 12
1724	2011-05-17 16:00:00 81.39 81.587 81.32 81.367 27569 11
1725	2011-05-17 20:00:00 81.367 81.542 81.317 81.5 11024 14
1726	2011-05-18 00:00:00 81.499 81.499 80.972 81.126 20716 9
1727	2011-05-18 04:00:00 81.126 81.207 80.969 81.01 24383 10
1728	2011-05-18 08:00:00 81.011 81.187 80.937 81.153 23679 11
1729	2011-05-18 12:00:00 81.152 81.497 81.092 81.372 32774 11
1730	2011-05-18 16:00:00 81.371 81.697 81.364 81.655 28713 11
1731	2011-05-18 20:00:00 81.656 81.806 81.608 81.727 13687 13
1732	2011-05-19 00:00:00 81.724 81.782 81.506 81.558 27424 13
1733	2011-05-19 04:00:00 81.559 81.809 81.527 81.809 26531 14
1734	2011-05-19 08:00:00 81.819 81.955 81.803 81.909 24120 11
1735	2011-05-19 12:00:00 81.911 82.227 81.639 81.784 39360 11
1736	2011-05-19 16:00:00 81.784 81.82 81.467 81.52 26556 11
1737	2011-05-19 20:00:00 81.519 81.765 81.499 81.721 10090 14
1738	2011-05-20 00:00:00 81.721 81.756 81.61 81.674 12834 11
1739	2011-05-20 04:00:00 81.673 81.859 81.578 81.619 16892 11
1740	2011-05-20 08:00:00 81.619 81.749 81.478 81.706 23873 12
1741	2011-05-20 12:00:00 81.707 81.84 81.61 81.637 32673 11
1742	2011-05-20 16:00:00 81.635 81.693 81.52 81.676 16047 11
1743	2011-05-20 20:00:00 81.678 81.756 81.636 81.672 3427 13
1744	2011-05-22 20:00:00 81.771 81.804 81.579 81.658 6068 66
1745	2011-05-23 00:00:00 81.658 82.014 81.649 81.964 19604 13
1746	2011-05-23 04:00:00 81.964 82.027 81.318 81.429 26705 10
1747	2011-05-23 08:00:00 81.431 81.902 81.431 81.87 26964 11
1748	2011-05-23 12:00:00 81.871 81.888 81.716 81.805 30102 12
1749	2011-05-23 16:00:00 81.805 82 81.75 82 23655 10
1750	2011-05-23 20:00:00 82.001 82.079 81.886 81.98 9662 12
1751	2011-05-24 00:00:00 81.981 81.985 81.771 81.785 22051 11
1752	2011-05-24 04:00:00 81.785 81.855 81.613 81.827 27569 12
1753	2011-05-24 08:00:00 81.827 81.959 81.731 81.86 25077 12
1754	2011-05-24 12:00:00 81.862 82.208 81.853 82.123 39125 11
1755	2011-05-24 16:00:00 82.123 82.159 81.814 81.92 17818 11
1756	2011-05-24 20:00:00 81.92 82.141 81.891 82.055 8443 12
1757	2011-05-25 00:00:00 82.055 82.168 81.851 81.917 24926 12
1758	2011-05-25 04:00:00 81.918 82.101 81.79 82.069 27472 11
1759	2011-05-25 08:00:00 82.069 82.158 81.958 82.158 27319 11
1760	2011-05-25 12:00:00 82.157 82.164 81.862 81.959 42198 10
1761	2011-05-25 16:00:00 81.964 82.046 81.87 81.956 20454 11
1762	2011-05-25 20:00:00 81.957 82.083 81.939 82.026 7477 12
1763	2011-05-26 00:00:00 82.024 82.029 81.849 81.881 22143 10
1764	2011-05-26 04:00:00 81.884 82.02 81.668 81.925 27558 10
1765	2011-05-26 08:00:00 81.924 81.937 81.689 81.858 23741 12
1766	2011-05-26 12:00:00 81.858 81.868 81.149 81.437 41195 11
1767	2011-05-26 16:00:00 81.436 81.441 81.237 81.341 20491 12
1768	2011-05-26 20:00:00 81.342 81.407 81.082 81.131 9383 12
1769	2011-05-27 00:00:00 81.131 81.27 80.884 81.043 29524 11
1770	2011-05-27 04:00:00 81.045 81.104 80.901 80.981 24743 12
1771	2011-05-27 08:00:00 80.98 81.118 80.831 81.09 30506 11
1772	2011-05-27 12:00:00 81.089 81.289 80.698 80.76 39858 12
1773	2011-05-27 16:00:00 80.76 80.913 80.759 80.855 12443 10
1774	2011-05-27 20:00:00 80.856 80.894 80.722 80.758 2594 14
1775	2011-05-29 20:00:00 80.735 80.893 80.711 80.869 3946 37
1776	2011-05-30 00:00:00 80.869 80.951 80.758 80.814 18184 11
1777	2011-05-30 04:00:00 80.815 80.866 80.761 80.822 17655 11
1778	2011-05-30 08:00:00 80.821 80.87 80.779 80.806 10328 12
1779	2011-05-30 12:00:00 80.806 80.977 80.792 80.95 8676 11
1780	2011-05-30 16:00:00 80.95 80.954 80.889 80.927 4652 12
1781	2011-05-30 20:00:00 80.924 81.026 80.764 80.864 10269 13
1782	2011-05-31 00:00:00 80.863 81.371 80.71 81.167 35357 12
1783	2011-05-31 04:00:00 81.167 81.769 81.129 81.585 34234 10
1784	2011-05-31 08:00:00 81.585 81.624 81.477 81.53 21215 11
1785	2011-05-31 12:00:00 81.53 81.651 81.17 81.288 36145 11
1786	2011-05-31 16:00:00 81.289 81.513 81.255 81.508 15804 11
1787	2011-05-31 20:00:00 81.508 81.559 81.345 81.351 9301 12
1788	2011-06-01 00:00:00 81.349 81.459 81.15 81.213 14499 11
1789	2011-06-01 04:00:00 81.213 81.5 81.209 81.383 24145 11
1790	2011-06-01 08:00:00 81.382 81.427 81.235 81.3 24106 11
1791	2011-06-01 12:00:00 81.3 81.3 80.661 80.823 40032 9
1792	2011-06-01 16:00:00 80.823 80.989 80.77 80.905 22560 11
1793	2011-06-01 20:00:00 80.905 80.99 80.836 80.938 10463 12
1794	2011-06-02 00:00:00 80.937 81.321 80.935 80.981 21483 10
1795	2011-06-02 04:00:00 80.982 81.059 80.809 80.961 30075 10
1796	2011-06-02 08:00:00 80.963 80.997 80.666 80.706 31993 10
1797	2011-06-02 12:00:00 80.706 81.003 80.555 80.979 36421 11
1798	2011-06-02 16:00:00 80.979 81.022 80.794 80.908 22691 10
1799	2011-06-02 20:00:00 80.908 81.012 80.846 80.88 8149 13
1800	2011-06-03 00:00:00 80.879 80.884 80.669 80.725 13008 11
1801	2011-06-03 04:00:00 80.725 80.771 80.62 80.638 19259 11
1802	2011-06-03 08:00:00 80.638 80.71 80.521 80.607 24128 11
1803	2011-06-03 12:00:00 80.607 80.69 80.049 80.379 47843 11
1804	2011-06-03 16:00:00 80.379 80.412 80.198 80.236 18954 11
1805	2011-06-03 20:00:00 80.236 80.293 80.164 80.238 3140 11
1806	2011-06-05 20:00:00 80.207 80.323 80.166 80.224 4097 66
1807	2011-06-06 00:00:00 80.224 80.39 80.164 80.276 13670 10
1808	2011-06-06 04:00:00 80.275 80.364 80.209 80.224 18386 10
1809	2011-06-06 08:00:00 80.227 80.234 79.977 80.089 26309 11
1810	2011-06-06 12:00:00 80.089 80.255 80.083 80.19 23569 11
1811	2011-06-06 16:00:00 80.191 80.213 80.039 80.131 14723 11
1812	2011-06-06 20:00:00 80.131 80.165 80.048 80.112 6710 11
1813	2011-06-07 00:00:00 80.109 80.261 80.109 80.19 13571 9
1814	2011-06-07 04:00:00 80.193 80.329 80.173 80.236 21724 12
1815	2011-06-07 08:00:00 80.238 80.272 80.159 80.21 17251 11
1816	2011-06-07 12:00:00 80.208 80.26 80.14 80.214 26374 10
1817	2011-06-07 16:00:00 80.211 80.237 79.983 80.002 18485 11
1818	2011-06-07 20:00:00 80 80.279 79.989 80.179 9551 12
1819	2011-06-08 00:00:00 80.179 80.21 79.749 79.948 24558 10
1820	2011-06-08 04:00:00 79.949 80.172 79.805 79.853 26471 10
1821	2011-06-08 08:00:00 79.853 79.936 79.694 79.786 26031 11
1822	2011-06-08 12:00:00 79.786 79.915 79.742 79.873 28609 10
1823	2011-06-08 16:00:00 79.873 79.974 79.762 79.901 21167 11
1824	2011-06-08 20:00:00 79.899 79.957 79.858 79.866 7878 13
1825	2011-06-09 00:00:00 79.865 80.297 79.834 80.041 25005 10
1826	2011-06-09 04:00:00 80.047 80.208 79.969 80.099 20943 11
1827	2011-06-09 08:00:00 80.099 80.112 79.929 80.02 21561 10
1828	2011-06-09 12:00:00 80.02 80.252 79.938 80.07 40908 10
1829	2011-06-09 16:00:00 80.07 80.416 80.068 80.258 22549 11
1830	2011-06-09 20:00:00 80.256 80.46 80.242 80.355 8274 12
1831	2011-06-10 00:00:00 80.356 80.396 80.024 80.132 25155 9
1832	2011-06-10 04:00:00 80.131 80.166 79.963 80.084 23236 10
1833	2011-06-10 08:00:00 80.083 80.248 79.998 80.069 23735 11
1834	2011-06-10 12:00:00 80.068 80.277 80.018 80.265 32124 11
1835	2011-06-10 16:00:00 80.265 80.346 80.217 80.336 17334 11
1836	2011-06-10 20:00:00 80.335 80.387 80.231 80.292 3557 12
1837	2011-06-12 20:00:00 80.244 80.414 80.241 80.355 4403 62
1838	2011-06-13 00:00:00 80.356 80.687 80.302 80.502 18106 11
1839	2011-06-13 04:00:00 80.502 80.561 80.307 80.314 15873 10
1840	2011-06-13 08:00:00 80.315 80.41 80.231 80.338 20121 11
1841	2011-06-13 12:00:00 80.34 80.466 80.131 80.162 29986 12
1842	2011-06-13 16:00:00 80.162 80.277 80.113 80.198 21880 11
1843	2011-06-13 20:00:00 80.197 80.252 80.083 80.198 7444 13
1844	2011-06-14 00:00:00 80.198 80.264 80.105 80.237 12146 10
1845	2011-06-14 04:00:00 80.238 80.451 80.219 80.361 21543 13
1846	2011-06-14 08:00:00 80.36 80.43 80.129 80.255 24355 11
1847	2011-06-14 12:00:00 80.255 80.622 80.204 80.497 36513 11
1848	2011-06-14 16:00:00 80.497 80.59 80.427 80.45 16361 10
1849	2011-06-14 20:00:00 80.45 80.637 80.4 80.499 9177 10
1850	2011-06-15 00:00:00 80.5 80.587 80.379 80.404 17194 12
1851	2011-06-15 04:00:00 80.402 80.638 80.4 80.591 20383 12
1852	2011-06-15 08:00:00 80.591 80.753 80.579 80.731 22372 11
1853	2011-06-15 12:00:00 80.731 81.052 80.588 80.707 39424 11
1854	2011-06-15 16:00:00 80.707 81.055 80.678 81.04 25532 11
1855	2011-06-15 20:00:00 81.04 81.049 80.828 80.846 8916 12
1856	2011-06-16 00:00:00 80.846 81.012 80.83 80.919 12664 10
1857	2011-06-16 04:00:00 80.919 81.025 80.48 80.611 33865 10
1858	2011-06-16 08:00:00 80.611 80.759 80.546 80.656 34025 11
1859	2011-06-16 12:00:00 80.656 80.938 80.591 80.705 45022 9
1860	2011-06-16 16:00:00 80.705 80.757 80.6 80.65 24193 12
1861	2011-06-16 20:00:00 80.65 80.671 80.539 80.581 8470 13
1862	2011-06-17 00:00:00 80.581 80.671 80.478 80.624 13293 12
1863	2011-06-17 04:00:00 80.623 80.65 80.391 80.478 21084 10
1864	2011-06-17 08:00:00 80.478 80.526 80.194 80.249 29434 11
1865	2011-06-17 12:00:00 80.249 80.383 80.02 80.102 33612 11
1866	2011-06-17 16:00:00 80.103 80.173 80.009 80.016 15416 11
1867	2011-06-17 20:00:00 80.016 80.054 80.008 80.01 3245 14
1868	2011-06-19 20:00:00 80.124 80.181 80.049 80.156 3991 50
1869	2011-06-20 00:00:00 80.154 80.227 80.095 80.197 12558 10
1870	2011-06-20 04:00:00 80.198 80.237 80.021 80.153 22240 11
1871	2011-06-20 08:00:00 80.153 80.366 80.151 80.255 20857 12
1872	2011-06-20 12:00:00 80.255 80.291 80.089 80.261 25075 11
1873	2011-06-20 16:00:00 80.261 80.31 80.194 80.295 14281 11
1874	2011-06-20 20:00:00 80.295 80.339 80.178 80.198 7279 13
1875	2011-06-21 00:00:00 80.197 80.238 80.084 80.145 12233 10
1876	2011-06-21 04:00:00 80.148 80.221 80.121 80.178 14558 10
1877	2011-06-21 08:00:00 80.178 80.233 80.132 80.166 15643 12
1878	2011-06-21 12:00:00 80.166 80.196 80.05 80.149 20071 11
1879	2011-06-21 16:00:00 80.148 80.181 80.072 80.162 12287 11
1880	2011-06-21 20:00:00 80.161 80.321 80.151 80.245 7559 13
1881	2011-06-22 00:00:00 80.242 80.279 80.224 80.249 6967 10
1882	2011-06-22 04:00:00 80.248 80.333 80.157 80.209 12538 12
1883	2011-06-22 08:00:00 80.208 80.249 80.14 80.162 15984 11
1884	2011-06-22 12:00:00 80.161 80.165 80.011 80.059 21134 10
1885	2011-06-22 16:00:00 80.06 80.378 80.041 80.298 25579 11
1886	2011-06-22 20:00:00 80.298 80.416 80.268 80.367 8276 13
1887	2011-06-23 00:00:00 80.371 80.64 80.367 80.445 16163 10
1888	2011-06-23 04:00:00 80.449 80.587 80.332 80.557 17618 10
1889	2011-06-23 08:00:00 80.556 80.638 80.469 80.56 18921 10
1890	2011-06-23 12:00:00 80.56 80.79 80.38 80.449 33691 12
1891	2011-06-23 16:00:00 80.449 80.637 80.429 80.567 23984 11
1892	2011-06-23 20:00:00 80.567 80.594 80.388 80.49 8559 12
1893	2011-06-24 00:00:00 80.489 80.554 80.426 80.465 10762 11
1894	2011-06-24 04:00:00 80.465 80.6 80.451 80.565 14678 10
1895	2011-06-24 08:00:00 80.563 80.563 80.134 80.198 29346 11
1896	2011-06-24 12:00:00 80.199 80.461 80.184 80.322 26859 12
1897	2011-06-24 16:00:00 80.321 80.471 80.272 80.454 15099 11
1898	2011-06-24 20:00:00 80.454 80.503 80.339 80.389 3660 12
1899	2011-06-26 20:00:00 80.29 80.496 80.29 80.461 4339 70
1900	2011-06-27 00:00:00 80.461 80.878 80.46 80.702 14309 10
1901	2011-06-27 04:00:00 80.702 80.855 80.686 80.781 16697 10
1902	2011-06-27 08:00:00 80.782 80.812 80.625 80.778 22575 11
1903	2011-06-27 12:00:00 80.778 80.979 80.724 80.887 30032 11
1904	2011-06-27 16:00:00 80.886 80.963 80.849 80.876 15967 13
1905	2011-06-27 20:00:00 80.874 80.924 80.744 80.759 10227 12
1906	2011-06-28 00:00:00 80.76 80.838 80.717 80.834 10151 10
1907	2011-06-28 04:00:00 80.833 80.861 80.726 80.82 17828 10
1908	2011-06-28 08:00:00 80.819 80.919 80.762 80.858 25087 11
1909	2011-06-28 12:00:00 80.858 80.885 80.657 80.85 34498 12
1910	2011-06-28 16:00:00 80.849 81.264 80.834 81.122 22918 13
1911	2011-06-28 20:00:00 81.121 81.146 81.018 81.048 9656 13
1912	2011-06-29 00:00:00 81.048 81.119 80.931 81.026 10752 10
1913	2011-06-29 04:00:00 81.026 81.086 80.989 81.065 15438 10
1914	2011-06-29 08:00:00 81.064 81.181 81.008 81.068 25898 11
1915	2011-06-29 12:00:00 81.069 81.07 80.554 80.799 37266 12
1916	2011-06-29 16:00:00 80.798 80.926 80.795 80.843 14883 10
1917	2011-06-29 20:00:00 80.845 80.863 80.689 80.741 11524 11
1918	2011-06-30 00:00:00 80.741 80.741 80.39 80.454 18532 9
1919	2011-06-30 04:00:00 80.452 80.461 80.306 80.41 19919 9
1920	2011-06-30 08:00:00 80.411 80.46 80.348 80.417 21099 11
1921	2011-06-30 12:00:00 80.418 80.852 80.26 80.645 41491 11
1922	2011-06-30 16:00:00 80.645 80.661 80.408 80.5 16143 11
1923	2011-06-30 20:00:00 80.499 80.747 80.473 80.7 9292 12
1924	2011-07-01 00:00:00 80.7 80.88 80.648 80.73 12818 11
1925	2011-07-01 04:00:00 80.73 80.788 80.551 80.775 21663 11
1926	2011-07-01 08:00:00 80.776 80.809 80.655 80.711 23426 12
1927	2011-07-01 12:00:00 80.711 81.146 80.65 80.81 28515 11
1928	2011-07-01 16:00:00 80.811 80.901 80.796 80.803 10234 11
1929	2011-07-01 20:00:00 80.8 80.842 80.797 80.805 1440 13
1930	2011-07-03 20:00:00 80.793 80.902 80.761 80.83 4690 52
1931	2011-07-04 00:00:00 80.832 80.867 80.698 80.769 9867 11
1932	2011-07-04 04:00:00 80.769 80.787 80.53 80.66 16479 11
1933	2011-07-04 08:00:00 80.659 80.806 80.552 80.776 14338 11
1934	2011-07-04 12:00:00 80.776 80.852 80.721 80.804 14015 10
1935	2011-07-04 16:00:00 80.804 80.839 80.719 80.793 5380 11
1936	2011-07-04 20:00:00 80.793 80.836 80.701 80.785 5204 14
1937	2011-07-05 00:00:00 80.783 81.098 80.777 80.99 15906 11
1938	2011-07-05 04:00:00 80.99 81.18 80.982 81.139 18423 12
1939	2011-07-05 08:00:00 81.139 81.182 81.033 81.122 17974 11
1940	2011-07-05 12:00:00 81.122 81.141 80.981 81.14 18561 11
1941	2011-07-05 16:00:00 81.141 81.158 81.015 81.043 13169 10
1942	2011-07-05 20:00:00 81.041 81.135 81.028 81.074 6155 13
1943	2011-07-06 00:00:00 81.075 81.075 80.805 80.862 10692 10
1944	2011-07-06 04:00:00 80.863 80.975 80.79 80.966 18146 9
1945	2011-07-06 08:00:00 80.966 81.098 80.917 81.072 19748 11
1946	2011-07-06 12:00:00 81.07 81.081 80.765 80.898 22879 12
1947	2011-07-06 16:00:00 80.896 80.979 80.859 80.937 9662 11
1948	2011-07-06 20:00:00 80.937 80.966 80.87 80.874 6085 13
1949	2011-07-07 00:00:00 80.873 81.009 80.79 80.936 17525 13
1950	2011-07-07 04:00:00 80.933 80.995 80.882 80.967 14818 13
1951	2011-07-07 08:00:00 80.967 81.097 80.919 81.06 15889 12
1952	2011-07-07 12:00:00 81.062 81.408 81.059 81.254 28260 12
1953	2011-07-07 16:00:00 81.255 81.268 81.181 81.218 8455 12
1954	2011-07-07 20:00:00 81.217 81.315 81.191 81.267 6045 12
1955	2011-07-08 00:00:00 81.266 81.31 81.213 81.26 11899 12
1956	2011-07-08 04:00:00 81.26 81.368 81.243 81.323 13595 13
1957	2011-07-08 08:00:00 81.322 81.41 81.28 81.372 16542 12
1958	2011-07-08 12:00:00 81.37 81.47 80.498 80.642 34303 11
1959	2011-07-08 16:00:00 80.644 80.679 80.6 80.616 9493 12
1960	2011-07-08 20:00:00 80.617 80.661 80.538 80.538 2462 13
1961	2011-07-10 20:00:00 80.534 80.68 80.504 80.669 4590 47
1962	2011-07-11 00:00:00 80.669 80.777 80.606 80.758 8470 9
1963	2011-07-11 04:00:00 80.758 80.826 80.72 80.738 12461 10
1964	2011-07-11 08:00:00 80.738 80.782 80.555 80.564 18986 11
1965	2011-07-11 12:00:00 80.564 80.578 80.324 80.37 27312 10
1966	2011-07-11 16:00:00 80.37 80.381 80.1 80.303 13075 12
1967	2011-07-11 20:00:00 80.302 80.37 80.178 80.34 8216 14
1968	2011-07-12 00:00:00 80.34 80.356 80.081 80.089 14513 11
1969	2011-07-12 04:00:00 80.09 80.178 79.728 79.762 25632 11
1970	2011-07-12 08:00:00 79.762 79.789 79.171 79.717 38291 10
1971	2011-07-12 12:00:00 79.718 79.856 79.473 79.535 29987 11
1972	2011-07-12 16:00:00 79.535 79.575 79.307 79.394 16326 11
1973	2011-07-12 20:00:00 79.394 79.459 78.452 79.456 15733 14
1974	2011-07-13 00:00:00 79.457 79.549 79.334 79.405 17352 10
1975	2011-07-13 04:00:00 79.404 79.568 79.301 79.396 17952 10
1976	2011-07-13 08:00:00 79.395 79.395 79.149 79.267 18785 11
1977	2011-07-13 12:00:00 79.266 79.368 78.886 78.99 31642 11
1978	2011-07-13 16:00:00 78.99 79.034 78.946 78.978 13086 10
1979	2011-07-13 20:00:00 78.978 79.089 78.637 78.858 16597 13
1980	2011-07-14 00:00:00 78.86 78.864 78.461 78.631 19362 9
1981	2011-07-14 04:00:00 78.631 79.598 78.611 79.052 25045 12
1982	2011-07-14 08:00:00 79.051 79.126 78.879 79.031 24597 12
1983	2011-07-14 12:00:00 79.031 79.263 78.943 79.112 26764 11
1984	2011-07-14 16:00:00 79.112 79.192 79.012 79.143 13315 11
1985	2011-07-14 20:00:00 79.141 79.243 78.885 79 9060 14
1986	2011-07-15 00:00:00 79.001 79.181 78.987 79.155 14221 10
1987	2011-07-15 04:00:00 79.155 79.271 79.12 79.205 15703 11
1988	2011-07-15 08:00:00 79.205 79.247 79.024 79.12 17824 12
1989	2011-07-15 12:00:00 79.121 79.239 78.992 79.032 24272 10
1990	2011-07-15 16:00:00 79.032 79.083 78.997 79.059 10074 13
1991	2011-07-15 20:00:00 79.059 79.143 79.037 79.117 2043 14
1992	2011-07-17 20:00:00 79.083 79.15 79.005 79.061 3794 54
1993	2011-07-18 00:00:00 79.065 79.177 78.952 79.008 9804 11
1994	2011-07-18 04:00:00 79.008 79.042 78.948 78.987 12737 11
1995	2011-07-18 08:00:00 78.987 79.117 78.98 79.066 16389 11
1996	2011-07-18 12:00:00 79.067 79.142 79.047 79.095 21536 10
1997	2011-07-18 16:00:00 79.095 79.109 79.027 79.055 8762 12
1998	2011-07-18 20:00:00 79.055 79.091 79.023 79.039 4289 12
1999	2011-07-19 00:00:00 79.038 79.14 78.98 79.079 10034 10
2000	2011-07-19 04:00:00 79.08 79.082 78.99 79.045 15655 10
2001	2011-07-19 08:00:00 79.047 79.049 78.88 78.95 19074 10
2002	2011-07-19 12:00:00 78.949 79.087 78.818 78.908 23488 11
2003	2011-07-19 16:00:00 78.908 79.272 78.888 79.217 15264 11
2004	2011-07-19 20:00:00 79.217 79.264 79.078 79.175 8024 13
2005	2011-07-20 00:00:00 79.173 79.315 79.109 79.149 11866 9
2006	2011-07-20 04:00:00 79.149 79.174 78.834 78.933 16613 10
2007	2011-07-20 08:00:00 78.934 78.975 78.71 78.86 21864 12
2008	2011-07-20 12:00:00 78.86 78.94 78.705 78.757 19535 11
2009	2011-07-20 16:00:00 78.757 78.783 78.726 78.758 9407 12
2010	2011-07-20 20:00:00 78.758 78.929 78.718 78.814 10412 12
2011	2011-07-21 00:00:00 78.815 78.858 78.615 78.689 14018 12
2012	2011-07-21 04:00:00 78.69 79.026 78.68 78.77 16834 11
2013	2011-07-21 08:00:00 78.768 78.972 78.759 78.855 20726 11
2014	2011-07-21 12:00:00 78.856 78.857 78.336 78.466 31699 10
2015	2011-07-21 16:00:00 78.464 78.656 78.424 78.424 13404 12
2016	2011-07-21 20:00:00 78.422 78.591 78.213 78.547 11440 13
2017	2011-07-22 00:00:00 78.546 78.726 78.484 78.574 12536 11
2018	2011-07-22 04:00:00 78.574 78.704 78.567 78.666 15970 12
2019	2011-07-22 08:00:00 78.668 78.679 78.371 78.391 19705 11
2020	2011-07-22 12:00:00 78.39 78.467 78.28 78.437 22329 11
2021	2011-07-22 16:00:00 78.437 78.491 78.398 78.426 8730 11
2022	2011-07-22 20:00:00 78.427 78.557 78.426 78.521 2385 15
2023	2011-07-24 20:00:00 78.312 78.463 78.118 78.38 7336 36
2024	2011-07-25 00:00:00 78.38 78.552 78.337 78.388 15372 12
2025	2011-07-25 04:00:00 78.389 78.531 78.211 78.231 18140 10
2026	2011-07-25 08:00:00 78.232 78.344 78.052 78.21 17614 10
2027	2011-07-25 12:00:00 78.211 78.418 78.119 78.309 23542 12
2028	2011-07-25 16:00:00 78.309 78.372 78.187 78.31 9500 11
2029	2011-07-25 20:00:00 78.31 78.357 78.229 78.303 6815 12
2030	2011-07-26 00:00:00 78.302 78.686 77.893 78.092 25572 10
2031	2011-07-26 04:00:00 78.091 78.13 77.969 78.057 16867 11
2032	2011-07-26 08:00:00 78.057 78.212 78.005 78.029 18503 12
2033	2011-07-26 12:00:00 78.027 78.124 78.008 78.039 19436 11
2034	2011-07-26 16:00:00 78.039 78.081 77.826 77.908 10499 11
2035	2011-07-26 20:00:00 77.907 78.017 77.865 77.988 5744 13
2036	2011-07-27 00:00:00 77.99 78.004 77.779 77.823 14146 10
2037	2011-07-27 04:00:00 77.825 77.849 77.57 77.629 17857 13
2038	2011-07-27 08:00:00 77.63 77.899 77.617 77.831 16100 11
2039	2011-07-27 12:00:00 77.831 78.062 77.733 77.988 21764 12
2040	2011-07-27 16:00:00 77.988 78.166 77.959 77.989 13806 11
2041	2011-07-27 20:00:00 77.982 78.019 77.889 77.939 6095 14
2042	2011-07-28 00:00:00 77.939 78.02 77.722 77.842 14512 10
2043	2011-07-28 04:00:00 77.843 77.888 77.627 77.67 18656 11
2044	2011-07-28 08:00:00 77.67 77.803 77.642 77.722 18957 11
2045	2011-07-28 12:00:00 77.722 77.899 77.687 77.867 21816 12
2046	2011-07-28 16:00:00 77.868 77.879 77.73 77.76 9988 11
2047	2011-07-28 20:00:00 77.76 77.838 77.634 77.82 8035 12
2048	2011-07-29 00:00:00 77.828 77.861 77.477 77.493 19330 12
2049	2011-07-29 04:00:00 77.493 77.618 77.449 77.586 20149 12
2050	2011-07-29 08:00:00 77.587 77.669 77.533 77.546 15482 13
2051	2011-07-29 12:00:00 77.547 77.584 77.008 77.179 31914 12
2052	2011-07-29 16:00:00 77.179 77.194 76.888 76.966 14457 11
2053	2011-07-29 20:00:00 76.962 76.981 76.713 76.768 5567 14
2054	2011-07-31 20:00:00 77.134 77.64 77.104 77.343 12689 73
2055	2011-08-01 00:00:00 77.343 78.03 77.299 77.44 27935 12
2056	2011-08-01 04:00:00 77.44 77.76 77.424 77.539 17624 10
2057	2011-08-01 08:00:00 77.542 77.558 76.86 76.929 24644 10
2058	2011-08-01 12:00:00 76.929 77.095 76.292 76.87 38362 11
2059	2011-08-01 16:00:00 76.87 77.274 76.829 77.124 20442 12
2060	2011-08-01 20:00:00 77.123 77.636 77.118 77.571 17263 14
2061	2011-08-02 00:00:00 77.573 77.811 77.188 77.434 23635 11
2062	2011-08-02 04:00:00 77.434 77.477 77.168 77.217 22357 10
2063	2011-08-02 08:00:00 77.215 77.466 77.208 77.337 20585 12
2064	2011-08-02 12:00:00 77.336 77.428 77.065 77.131 24302 11
2065	2011-08-02 16:00:00 77.13 77.256 76.957 77.081 17691 11
2066	2011-08-02 20:00:00 77.078 77.402 77.003 77.285 13918 14
2067	2011-08-03 00:00:00 77.282 77.374 77.149 77.284 19541 11
2068	2011-08-03 04:00:00 77.286 77.319 76.971 77.175 26609 12
2069	2011-08-03 08:00:00 77.175 77.372 77.029 77.05 21857 12
2070	2011-08-03 12:00:00 77.05 77.179 76.778 76.867 32869 11
2071	2011-08-03 16:00:00 76.865 77.01 76.807 76.96 13356 11
2072	2011-08-03 20:00:00 76.962 77.21 76.952 77.13 10761 14
2073	2011-08-04 00:00:00 77.13 79.138 77.001 78.985 44824 11
2074	2011-08-04 04:00:00 78.985 79.888 78.905 79.887 45348 12
2075	2011-08-04 08:00:00 79.887 80.232 79.253 79.775 48557 10
2076	2011-08-04 12:00:00 79.774 79.947 78.846 79.009 42322 12
2077	2011-08-04 16:00:00 79.01 79.08 78.669 79.08 21732 10
2078	2011-08-04 20:00:00 79.079 79.339 78.824 79.089 18790 14
2079	2011-08-05 00:00:00 79.098 79.171 78.561 78.596 28607 15
2080	2011-08-05 04:00:00 78.595 79.407 78.316 78.54 35335 13
2081	2011-08-05 08:00:00 78.54 78.601 78.375 78.59 21892 12
2082	2011-08-05 12:00:00 78.589 79.073 78.389 78.474 38222 11
2083	2011-08-05 16:00:00 78.475 78.588 78.376 78.468 25097 11
2084	2011-08-05 20:00:00 78.467 78.58 78.345 78.419 4623 15
2085	2011-08-07 20:00:00 78.04 78.46 77.903 78.238 16897 49
2086	2011-08-08 00:00:00 78.248 78.338 77.997 78.151 19859 13
2087	2011-08-08 04:00:00 78.15 78.16 77.735 77.879 29270 12
2088	2011-08-08 08:00:00 77.881 77.885 77.554 77.836 24322 11
2089	2011-08-08 12:00:00 77.835 77.913 77.522 77.536 31095 11
2090	2011-08-08 16:00:00 77.536 77.774 77.497 77.719 25618 11
2091	2011-08-08 20:00:00 77.719 77.853 77.497 77.669 14711 12
2092	2011-08-09 00:00:00 77.666 77.822 77.05 77.176 31921 10
2093	2011-08-09 04:00:00 77.178 77.509 77.122 77.299 36722 14
2094	2011-08-09 08:00:00 77.3 77.468 76.979 77.208 34392 12
2095	2011-08-09 12:00:00 77.207 77.346 77.121 77.153 36186 12
2096	2011-08-09 16:00:00 77.155 77.201 76.696 76.982 36288 13
2097	2011-08-09 20:00:00 76.976 77.304 76.839 77.14 18564 16
2098	2011-08-10 00:00:00 77.14 77.146 76.783 76.846 27960 12
2099	2011-08-10 04:00:00 76.847 77.034 76.65 76.679 27617 12
2100	2011-08-10 08:00:00 76.68 76.713 76.399 76.489 25366 11
2101	2011-08-10 12:00:00 76.49 76.558 76.345 76.409 36711 11
2102	2011-08-10 16:00:00 76.409 76.866 76.374 76.827 22005 12
2103	2011-08-10 20:00:00 76.827 76.945 76.523 76.826 14609 15
2104	2011-08-11 00:00:00 76.826 77.229 76.527 76.604 30429 11
2105	2011-08-11 04:00:00 76.606 77.168 76.305 76.597 27510 14
2106	2011-08-11 08:00:00 76.597 76.66 76.438 76.561 29112 13
2107	2011-08-11 12:00:00 76.561 76.939 76.525 76.68 38266 14
2108	2011-08-11 16:00:00 76.679 76.927 76.591 76.849 18746 13
2109	2011-08-11 20:00:00 76.845 76.981 76.756 76.937 9685 13
2110	2011-08-12 00:00:00 76.938 77.016 76.809 76.833 18889 12
2111	2011-08-12 04:00:00 76.832 76.844 76.62 76.639 20906 12
2112	2011-08-12 08:00:00 76.639 76.749 76.516 76.553 20002 12
2113	2011-08-12 12:00:00 76.552 76.802 76.509 76.785 27532 11
2114	2011-08-12 16:00:00 76.784 76.889 76.72 76.804 12151 12
2115	2011-08-12 20:00:00 76.804 76.858 76.639 76.672 3597 14
2116	2011-08-14 20:00:00 76.815 76.933 76.783 76.871 5945 74
2117	2011-08-15 00:00:00 76.871 77.09 76.798 76.825 16974 12
2118	2011-08-15 04:00:00 76.825 76.969 76.793 76.864 16839 11
2119	2011-08-15 08:00:00 76.861 76.882 76.781 76.818 17850 10
2120	2011-08-15 12:00:00 76.818 76.825 76.589 76.731 25835 11
2121	2011-08-15 16:00:00 76.731 76.834 76.728 76.794 11129 11
2122	2011-08-15 20:00:00 76.794 76.883 76.784 76.811 6053 13
2123	2011-08-16 00:00:00 76.811 76.906 76.753 76.867 11761 9
2124	2011-08-16 04:00:00 76.867 76.894 76.731 76.88 17538 12
2125	2011-08-16 08:00:00 76.879 76.879 76.695 76.719 16229 11
2126	2011-08-16 12:00:00 76.721 76.925 76.647 76.755 22496 11
2127	2011-08-16 16:00:00 76.754 76.79 76.684 76.754 15640 10
2128	2011-08-16 20:00:00 76.755 76.836 76.727 76.736 4977 13
2129	2011-08-17 00:00:00 76.736 76.793 76.657 76.707 10942 10
2130	2011-08-17 04:00:00 76.708 76.726 76.551 76.602 17058 10
2131	2011-08-17 08:00:00 76.596 76.627 76.462 76.469 18752 12
2132	2011-08-17 12:00:00 76.468 76.602 76.405 76.458 23357 10
2133	2011-08-17 16:00:00 76.459 76.533 76.448 76.492 9414 11
2134	2011-08-17 20:00:00 76.491 76.633 76.483 76.616 6396 13
2135	2011-08-18 00:00:00 76.617 76.707 76.537 76.632 13026 10
2136	2011-08-18 04:00:00 76.633 76.686 76.557 76.584 15205 10
2137	2011-08-18 08:00:00 76.585 76.64 76.55 76.572 18528 11
2138	2011-08-18 12:00:00 76.57 76.654 76.452 76.519 25686 12
2139	2011-08-18 16:00:00 76.518 76.566 76.446 76.547 12972 11
2140	2011-08-18 20:00:00 76.547 76.7 76.475 76.63 9544 12
2141	2011-08-19 00:00:00 76.632 76.962 76.477 76.519 20293 11
2142	2011-08-19 04:00:00 76.518 76.637 76.375 76.469 21014 11
2143	2011-08-19 08:00:00 76.469 76.636 76.307 76.484 24089 12
2144	2011-08-19 12:00:00 76.484 76.545 75.95 76.453 30520 12
2145	2011-08-19 16:00:00 76.455 76.544 76.342 76.486 12313 11
2146	2011-08-19 20:00:00 76.489 76.532 76.441 76.529 2736 15
2147	2011-08-21 20:00:00 76.753 76.866 76.707 76.848 8346 37
2148	2011-08-22 00:00:00 76.847 77.204 76.55 76.756 20620 11
2149	2011-08-22 04:00:00 76.756 76.76 76.669 76.742 16575 12
2150	2011-08-22 08:00:00 76.743 76.825 76.687 76.767 18076 11
2151	2011-08-22 12:00:00 76.767 76.817 76.713 76.772 21029 11
2152	2011-08-22 16:00:00 76.771 76.81 76.723 76.777 11142 13
2153	2011-08-22 20:00:00 76.776 76.93 76.76 76.922 7677 14
2154	2011-08-23 00:00:00 76.923 76.923 76.734 76.795 13323 10
2155	2011-08-23 04:00:00 76.796 76.84 76.639 76.641 13089 10
2156	2011-08-23 08:00:00 76.643 76.673 76.495 76.56 17301 9
2157	2011-08-23 12:00:00 76.561 76.626 76.468 76.59 20904 11
2158	2011-08-23 16:00:00 76.59 76.734 76.566 76.678 13431 12
2159	2011-08-23 20:00:00 76.679 76.768 76.561 76.649 8731 13
2160	2011-08-24 00:00:00 76.649 76.867 76.534 76.641 17866 9
2161	2011-08-24 04:00:00 76.641 76.721 76.53 76.628 15382 10
2162	2011-08-24 08:00:00 76.625 76.665 76.471 76.566 12350 12
2163	2011-08-24 12:00:00 76.566 76.83 76.463 76.783 20611 11
2164	2011-08-24 16:00:00 76.782 77.069 76.748 76.986 13136 12
2165	2011-08-24 20:00:00 76.985 77.082 76.927 77.019 7380 12
2166	2011-08-25 00:00:00 77.02 77.144 76.84 76.973 15171 11
2167	2011-08-25 04:00:00 76.974 77.221 76.934 77.018 17189 10
2168	2011-08-25 08:00:00 77.018 77.265 77 77.15 16028 9
2169	2011-08-25 12:00:00 77.15 77.472 77.045 77.378 23470 11
2170	2011-08-25 16:00:00 77.378 77.69 77.36 77.479 13277 12
2171	2011-08-25 20:00:00 77.481 77.537 77.322 77.404 8063 13
2172	2011-08-26 00:00:00 77.407 77.456 77.268 77.314 11643 11
2173	2011-08-26 04:00:00 77.314 77.328 76.9 77.041 14036 10
2174	2011-08-26 08:00:00 77.039 77.049 76.561 76.681 15182 11
2175	2011-08-26 12:00:00 76.684 77.068 76.496 76.615 27768 10
2176	2011-08-26 16:00:00 76.614 76.729 76.525 76.678 12056 13
2177	2011-08-26 20:00:00 76.678 76.696 76.629 76.652 2834 16
2178	2011-08-28 20:00:00 76.747 76.809 76.593 76.751 4940 35
2179	2011-08-29 00:00:00 76.753 76.805 76.641 76.737 10703 13
2180	2011-08-29 04:00:00 76.737 76.737 76.617 76.638 11965 9
2181	2011-08-29 08:00:00 76.638 76.671 76.572 76.641 8497 12
2182	2011-08-29 12:00:00 76.64 77.012 76.626 76.951 14947 12
2183	2011-08-29 16:00:00 76.951 76.992 76.811 76.811 7325 12
2184	2011-08-29 20:00:00 76.811 76.979 76.802 76.943 7056 13
2185	2011-08-30 00:00:00 76.943 76.949 76.832 76.877 10014 10
2186	2011-08-30 04:00:00 76.883 76.9 76.654 76.69 13544 10
2187	2011-08-30 08:00:00 76.69 76.884 76.672 76.799 14261 11
2188	2011-08-30 12:00:00 76.799 76.81 76.599 76.752 17739 11
2189	2011-08-30 16:00:00 76.752 76.773 76.626 76.663 9456 11
2190	2011-08-30 20:00:00 76.663 76.761 76.645 76.718 4473 13
2191	2011-08-31 00:00:00 76.719 76.727 76.537 76.588 12107 10
2192	2011-08-31 04:00:00 76.59 76.66 76.54 76.567 10202 10
2193	2011-08-31 08:00:00 76.567 76.642 76.494 76.57 12592 11
2194	2011-08-31 12:00:00 76.573 76.838 76.421 76.501 21084 11
2195	2011-08-31 16:00:00 76.501 76.594 76.48 76.568 9979 11
2196	2011-08-31 20:00:00 76.571 76.792 76.561 76.757 9606 13
2197	2011-09-01 00:00:00 76.755 77.235 76.703 76.916 21658 10
2198	2011-09-01 04:00:00 76.915 76.942 76.761 76.912 13794 10
2199	2011-09-01 08:00:00 76.912 77.154 76.856 77.07 16231 11
2200	2011-09-01 12:00:00 77.07 77.175 76.809 76.809 27560 10
2201	2011-09-01 16:00:00 76.807 76.878 76.729 76.803 11859 11
2202	2011-09-01 20:00:00 76.805 76.948 76.805 76.88 7278 12
2203	2011-09-02 00:00:00 76.884 76.965 76.849 76.875 9497 11
2204	2011-09-02 04:00:00 76.873 76.89 76.759 76.827 11526 9
2205	2011-09-02 08:00:00 76.826 76.852 76.748 76.808 13739 10
2206	2011-09-02 12:00:00 76.807 76.878 76.525 76.788 24332 11
2207	2011-09-02 16:00:00 76.787 76.823 76.707 76.817 10480 11
2208	2011-09-02 20:00:00 76.816 76.84 76.783 76.787 1571 14
2209	2011-09-04 20:00:00 76.891 76.953 76.812 76.84 4770 38
2210	2011-09-05 00:00:00 76.842 76.924 76.717 76.755 10904 9
2211	2011-09-05 04:00:00 76.756 76.837 76.688 76.803 11600 10
2212	2011-09-05 08:00:00 76.803 76.885 76.77 76.842 12086 11
2213	2011-09-05 12:00:00 76.842 76.972 76.834 76.874 11577 11
2214	2011-09-05 16:00:00 76.875 76.923 76.843 76.888 5193 11
2215	2011-09-05 20:00:00 76.888 76.957 76.866 76.926 4500 17
2216	2011-09-06 00:00:00 76.926 76.95 76.78 76.802 10037 10
2217	2011-09-06 04:00:00 76.8 76.848 76.717 76.751 13370 10
2218	2011-09-06 08:00:00 76.752 77.607 76.72 77.289 32555 9
2219	2011-09-06 12:00:00 77.292 77.579 77.077 77.48 30663 11
2220	2011-09-06 16:00:00 77.48 77.681 77.433 77.674 14384 11
2221	2011-09-06 20:00:00 77.674 77.722 77.513 77.527 9615 13
2222	2011-09-07 00:00:00 77.527 77.545 77.065 77.155 15123 10
2223	2011-09-07 04:00:00 77.155 77.362 77.103 77.232 17230 11
2224	2011-09-07 08:00:00 77.232 77.242 77.07 77.18 20542 10
2225	2011-09-07 12:00:00 77.18 77.439 77.139 77.384 21170 11
2226	2011-09-07 16:00:00 77.384 77.448 77.26 77.272 10581 11
2227	2011-09-07 20:00:00 77.272 77.367 77.204 77.353 5982 14
2228	2011-09-08 00:00:00 77.353 77.417 77.276 77.379 12687 10
2229	2011-09-08 04:00:00 77.38 77.403 77.311 77.401 10923 11
2230	2011-09-08 08:00:00 77.402 77.405 77.138 77.204 16725 10
2231	2011-09-08 12:00:00 77.204 77.445 77.172 77.428 25673 10
2232	2011-09-08 16:00:00 77.428 77.59 77.388 77.472 17320 11
2233	2011-09-08 20:00:00 77.471 77.579 77.467 77.563 9064 12
2234	2011-09-09 00:00:00 77.565 77.579 77.427 77.464 11762 10
2235	2011-09-09 04:00:00 77.465 77.553 77.43 77.535 13338 10
2236	2011-09-09 08:00:00 77.536 77.852 77.51 77.775 23465 11
2237	2011-09-09 12:00:00 77.776 77.852 77.092 77.312 30562 11
2238	2011-09-09 16:00:00 77.311 77.499 77.251 77.487 17259 11
2239	2011-09-09 20:00:00 77.487 77.632 77.487 77.572 2982 14
2240	2011-09-11 20:00:00 77.419 77.566 77.409 77.465 6529 39
2241	2011-09-12 00:00:00 77.466 77.582 77.466 77.489 11396 11
2242	2011-09-12 04:00:00 77.488 77.49 76.757 76.847 27171 9
2243	2011-09-12 08:00:00 76.847 77.062 76.751 77.016 25176 10
2244	2011-09-12 12:00:00 77.018 77.259 76.941 77.149 27486 10
2245	2011-09-12 16:00:00 77.148 77.38 77.145 77.29 18710 10
2246	2011-09-12 20:00:00 77.29 77.333 77.103 77.186 8077 12
2247	2011-09-13 00:00:00 77.187 77.25 76.977 77.01 12436 10
2248	2011-09-13 04:00:00 77.007 77.072 76.912 76.953 14939 9
2249	2011-09-13 08:00:00 76.952 77.111 76.911 76.972 23167 10
2250	2011-09-13 12:00:00 76.972 77.005 76.8 76.883 28012 11
2251	2011-09-13 16:00:00 76.883 76.919 76.81 76.874 15679 11
2252	2011-09-13 20:00:00 76.873 76.966 76.85 76.946 5352 12
2253	2011-09-14 00:00:00 76.944 77.061 76.86 76.907 12750 9
2254	2011-09-14 04:00:00 76.907 76.963 76.839 76.905 16478 9
2255	2011-09-14 08:00:00 76.907 76.929 76.768 76.797 16898 10
2256	2011-09-14 12:00:00 76.797 76.84 76.65 76.706 25174 10
2257	2011-09-14 16:00:00 76.706 76.718 76.599 76.631 13700 11
2258	2011-09-14 20:00:00 76.631 76.728 76.613 76.719 7541 13
2259	2011-09-15 00:00:00 76.721 76.799 76.655 76.691 12233 10
2260	2011-09-15 04:00:00 76.69 76.748 76.643 76.72 11782 10
2261	2011-09-15 08:00:00 76.72 76.741 76.556 76.621 15572 10
2262	2011-09-15 12:00:00 76.622 77.324 76.597 76.702 31161 10
2263	2011-09-15 16:00:00 76.703 76.786 76.607 76.631 11607 11
2264	2011-09-15 20:00:00 76.631 76.768 76.613 76.717 6785 12
2265	2011-09-16 00:00:00 76.716 76.87 76.681 76.808 11535 10
2266	2011-09-16 04:00:00 76.809 76.835 76.75 76.764 12915 11
2267	2011-09-16 08:00:00 76.765 76.767 76.669 76.69 15221 11
2268	2011-09-16 12:00:00 76.69 76.967 76.674 76.89 22583 10
2269	2011-09-16 16:00:00 76.89 76.964 76.828 76.836 11246 10
2270	2011-09-16 20:00:00 76.836 76.844 76.748 76.769 2361 12
2271	2011-09-18 20:00:00 76.917 76.97 76.869 76.957 4946 59
2272	2011-09-19 00:00:00 76.957 76.976 76.864 76.905 5795 10
2273	2011-09-19 04:00:00 76.905 76.947 76.766 76.837 8162 10
2274	2011-09-19 08:00:00 76.836 76.885 76.657 76.712 14323 10
2275	2011-09-19 12:00:00 76.712 76.834 76.324 76.48 21288 11
2276	2011-09-19 16:00:00 76.477 76.536 76.451 76.526 10642 11
2277	2011-09-19 20:00:00 76.526 76.682 76.526 76.681 8947 13
2278	2011-09-20 00:00:00 76.679 76.757 76.45 76.529 12060 10
2279	2011-09-20 04:00:00 76.529 76.6 76.481 76.519 7139 9
2280	2011-09-20 08:00:00 76.52 76.603 76.404 76.578 15392 10
2281	2011-09-20 12:00:00 76.578 76.709 76.432 76.521 19984 10
2282	2011-09-20 16:00:00 76.521 76.532 76.354 76.373 11893 11
2283	2011-09-20 20:00:00 76.373 76.497 76.36 76.393 7206 12
2284	2011-09-21 00:00:00 76.393 76.652 76.114 76.336 18709 9
2285	2011-09-21 04:00:00 76.337 76.386 76.238 76.347 13892 9
2286	2011-09-21 08:00:00 76.347 76.373 76.278 76.28 12767 10
2287	2011-09-21 12:00:00 76.28 76.475 76.279 76.379 18242 9
2288	2011-09-21 16:00:00 76.379 76.686 76.275 76.669 20475 10
2289	2011-09-21 20:00:00 76.67 76.731 76.399 76.627 11475 14
2290	2011-09-22 00:00:00 76.627 76.966 76.604 76.765 18131 9
2291	2011-09-22 04:00:00 76.765 76.788 76.421 76.432 16756 9
2292	2011-09-22 08:00:00 76.43 76.533 76.15 76.277 26295 9
2293	2011-09-22 12:00:00 76.279 76.391 76.1 76.313 25886 10
2294	2011-09-22 16:00:00 76.313 76.563 76.185 76.294 23052 11
2295	2011-09-22 20:00:00 76.293 76.351 76.181 76.256 8520 14
2296	2011-09-23 00:00:00 76.255 76.336 76.197 76.3 9453 10
2297	2011-09-23 04:00:00 76.301 76.355 76.227 76.25 10548 11
2298	2011-09-23 08:00:00 76.251 76.283 76.189 76.207 11330 11
2299	2011-09-23 12:00:00 76.204 76.319 76.147 76.296 20037 10
2300	2011-09-23 16:00:00 76.296 76.88 76.286 76.61 15733 11
2301	2011-09-23 20:00:00 76.609 76.771 76.458 76.571 3527 13
2302	2011-09-25 20:00:00 76.442 76.672 76.419 76.654 7115 79
2303	2011-09-26 00:00:00 76.654 76.758 76.379 76.429 18039 9
2304	2011-09-26 04:00:00 76.432 76.514 76.22 76.486 21372 9
2305	2011-09-26 08:00:00 76.486 76.506 76.249 76.304 25929 10
2306	2011-09-26 12:00:00 76.304 76.472 76.29 76.354 20789 11
2307	2011-09-26 16:00:00 76.354 76.498 76.343 76.467 15314 11
2308	2011-09-26 20:00:00 76.467 76.55 76.323 76.433 10424 12
2309	2011-09-27 00:00:00 76.433 76.46 76.261 76.313 12975 9
2310	2011-09-27 04:00:00 76.312 76.43 76.304 76.39 13479 9
2311	2011-09-27 08:00:00 76.392 76.5 76.378 76.407 18403 11
2312	2011-09-27 12:00:00 76.406 76.705 76.395 76.596 24951 11
2313	2011-09-27 16:00:00 76.596 76.833 76.548 76.776 18003 13
2314	2011-09-27 20:00:00 76.774 76.929 76.689 76.697 11855 13
2315	2011-09-28 00:00:00 76.697 76.71 76.469 76.582 16226 10
2316	2011-09-28 04:00:00 76.583 76.618 76.42 76.421 14903 9
2317	2011-09-28 08:00:00 76.421 76.499 76.332 76.429 17952 10
2318	2011-09-28 12:00:00 76.429 76.539 76.387 76.508 19439 11
2319	2011-09-28 16:00:00 76.508 76.597 76.366 76.566 16064 11
2320	2011-09-28 20:00:00 76.569 76.632 76.439 76.533 7438 13
2321	2011-09-29 00:00:00 76.531 76.582 76.41 76.514 14380 9
2322	2011-09-29 04:00:00 76.514 76.567 76.422 76.464 13962 9
2323	2011-09-29 08:00:00 76.464 76.774 76.442 76.708 21456 10
2324	2011-09-29 12:00:00 76.709 77.02 76.643 76.678 24542 11
2325	2011-09-29 16:00:00 76.677 76.809 76.619 76.767 16026 11
2326	2011-09-29 20:00:00 76.767 76.858 76.714 76.726 7281 13
2327	2011-09-30 00:00:00 76.725 76.773 76.509 76.596 18370 12
2328	2011-09-30 04:00:00 76.596 76.741 76.493 76.688 16835 9
2329	2011-09-30 08:00:00 76.683 76.96 76.674 76.937 15242 10
2330	2011-09-30 12:00:00 76.935 77.138 76.698 77.039 25658 11
2331	2011-09-30 16:00:00 77.037 77.191 76.956 77.13 16338 11
2332	2011-09-30 20:00:00 77.13 77.138 76.961 77.034 3059 14
2333	2011-10-02 20:00:00 77.094 77.257 77.048 77.196 6574 11
2334	2011-10-03 00:00:00 77.197 77.218 76.959 76.969 16017 9
2335	2011-10-03 04:00:00 76.969 77.091 76.757 76.927 18310 10
2336	2011-10-03 08:00:00 76.927 76.976 76.78 76.827 25143 9
2337	2011-10-03 12:00:00 76.826 76.869 76.511 76.661 26902 9
2338	2011-10-03 16:00:00 76.661 76.727 76.525 76.605 19338 10
2339	2011-10-03 20:00:00 76.606 76.674 76.527 76.611 8912 11
2340	2011-10-04 00:00:00 76.61 76.738 76.591 76.675 14541 10
2341	2011-10-04 04:00:00 76.676 76.707 76.538 76.674 15679 10
2342	2011-10-04 08:00:00 76.673 76.706 76.6 76.649 17463 10
2343	2011-10-04 12:00:00 76.647 76.922 76.642 76.854 24409 10
2344	2011-10-04 16:00:00 76.854 76.976 76.813 76.903 16779 11
2345	2011-10-04 20:00:00 76.903 76.946 76.74 76.824 12070 14
2346	2011-10-05 00:00:00 76.823 76.84 76.61 76.644 12195 10
2347	2011-10-05 04:00:00 76.643 76.768 76.628 76.664 12907 10
2348	2011-10-05 08:00:00 76.665 76.736 76.629 76.65 14005 10
2349	2011-10-05 12:00:00 76.649 77.068 76.64 76.859 22910 10
2350	2011-10-05 16:00:00 76.859 76.879 76.698 76.746 13732 11
2351	2011-10-05 20:00:00 76.741 76.825 76.725 76.804 4985 11
2352	2011-10-06 00:00:00 76.804 76.809 76.687 76.735 9287 10
2353	2011-10-06 04:00:00 76.736 76.76 76.687 76.728 10538 10
2354	2011-10-06 08:00:00 76.726 76.726 76.557 76.661 20170 10
2355	2011-10-06 12:00:00 76.66 76.834 76.57 76.634 28267 11
2356	2011-10-06 16:00:00 76.634 76.736 76.593 76.609 12295 11
2357	2011-10-06 20:00:00 76.61 76.726 76.589 76.676 5503 11
2358	2011-10-07 00:00:00 76.674 76.72 76.609 76.634 10110 10
2359	2011-10-07 04:00:00 76.633 76.659 76.582 76.646 9329 11
2360	2011-10-07 08:00:00 76.647 76.707 76.626 76.67 11697 10
2361	2011-10-07 12:00:00 76.669 76.907 76.625 76.765 23432 11
2362	2011-10-07 16:00:00 76.765 76.879 76.735 76.849 14838 11
2363	2011-10-07 20:00:00 76.849 76.885 76.685 76.714 1758 14
2364	2011-10-09 20:00:00 76.777 76.813 76.718 76.797 5151 37
2365	2011-10-10 00:00:00 76.797 76.849 76.689 76.716 7334 11
2366	2011-10-10 04:00:00 76.726 76.766 76.653 76.668 8209 11
2367	2011-10-10 08:00:00 76.668 76.76 76.569 76.671 14851 11
2368	2011-10-10 12:00:00 76.671 76.747 76.61 76.65 13458 11
2369	2011-10-10 16:00:00 76.65 76.714 76.612 76.665 7041 11
2370	2011-10-10 20:00:00 76.664 76.731 76.639 76.661 5524 14
2371	2011-10-11 00:00:00 76.661 76.749 76.614 76.66 9306 10
2372	2011-10-11 04:00:00 76.659 76.725 76.628 76.695 9361 10
2373	2011-10-11 08:00:00 76.696 76.727 76.601 76.673 14331 9
2374	2011-10-11 12:00:00 76.673 76.753 76.609 76.658 17537 11
2375	2011-10-11 16:00:00 76.657 76.729 76.624 76.639 10439 11
2376	2011-10-11 20:00:00 76.635 76.711 76.608 76.701 5972 12
2377	2011-10-12 00:00:00 76.7 76.724 76.652 76.689 8206 10
2378	2011-10-12 04:00:00 76.691 76.727 76.632 76.643 8365 10
2379	2011-10-12 08:00:00 76.643 76.817 76.31 76.805 25505 10
2380	2011-10-12 12:00:00 76.804 77.481 76.78 77.3 33450 10
2381	2011-10-12 16:00:00 77.3 77.417 77.258 77.334 16279 12
2382	2011-10-12 20:00:00 77.333 77.333 77.046 77.096 10495 11
2383	2011-10-13 00:00:00 77.096 77.225 77.021 77.04 16451 10
2384	2011-10-13 04:00:00 77.037 77.159 77.03 77.156 11964 9
2385	2011-10-13 08:00:00 77.154 77.21 76.673 76.839 22165 10
2386	2011-10-13 12:00:00 76.838 76.918 76.77 76.878 15909 11
2387	2011-10-13 16:00:00 76.878 76.892 76.81 76.857 9752 11
2388	2011-10-13 20:00:00 76.856 76.93 76.8 76.899 5813 11
2389	2011-10-14 00:00:00 76.899 76.984 76.851 76.919 8614 10
2390	2011-10-14 04:00:00 76.918 76.999 76.873 76.976 10994 12
2391	2011-10-14 08:00:00 76.975 77.16 76.864 77.113 15358 11
2392	2011-10-14 12:00:00 77.114 77.444 76.875 77.36 25420 10
2393	2011-10-14 16:00:00 77.365 77.38 77.182 77.206 9394 11
2394	2011-10-14 20:00:00 77.206 77.268 77.179 77.201 2266 11
2395	2011-10-16 20:00:00 77.055 77.254 77.036 77.218 5583 61
2396	2011-10-17 00:00:00 77.22 77.298 77.156 77.173 10276 11
2397	2011-10-17 04:00:00 77.173 77.447 77.084 77.425 15563 11
2398	2011-10-17 08:00:00 77.425 77.438 77.163 77.276 22853 11
2399	2011-10-17 12:00:00 77.273 77.288 76.601 76.802 24273 11
2400	2011-10-17 16:00:00 76.801 76.849 76.726 76.833 10336 11
2401	2011-10-17 20:00:00 76.833 76.868 76.755 76.831 6095 11
2402	2011-10-18 00:00:00 76.832 76.872 76.774 76.822 8384 11
2403	2011-10-18 04:00:00 76.82 76.866 76.727 76.809 12467 13
2404	2011-10-18 08:00:00 76.809 76.852 76.624 76.706 20189 10
2405	2011-10-18 12:00:00 76.705 76.828 76.704 76.749 20206 10
2406	2011-10-18 16:00:00 76.75 76.908 76.698 76.793 14321 11
2407	2011-10-18 20:00:00 76.807 76.868 76.739 76.772 6182 11
2408	2011-10-19 00:00:00 76.772 76.782 76.657 76.697 8356 11
2409	2011-10-19 04:00:00 76.697 76.782 76.691 76.76 11540 12
2410	2011-10-19 08:00:00 76.762 76.842 76.759 76.79 13486 10
2411	2011-10-19 12:00:00 76.789 76.858 76.701 76.79 14440 9
2412	2011-10-19 16:00:00 76.79 76.839 76.681 76.785 9746 11
2413	2011-10-19 20:00:00 76.786 76.853 76.754 76.833 4256 11
2414	2011-10-20 00:00:00 76.832 76.848 76.718 76.756 9766 11
2415	2011-10-20 04:00:00 76.756 76.781 76.678 76.682 12632 11
2416	2011-10-20 08:00:00 76.683 76.851 76.683 76.817 14915 11
2417	2011-10-20 12:00:00 76.817 77.085 76.805 76.909 22772 10
2418	2011-10-20 16:00:00 76.908 76.976 76.81 76.838 11069 11
2419	2011-10-20 20:00:00 76.837 76.911 76.756 76.875 4439 12
2420	2011-10-21 00:00:00 76.874 76.874 76.739 76.78 8180 12
2421	2011-10-21 04:00:00 76.78 76.794 76.653 76.709 8671 9
2422	2011-10-21 08:00:00 76.71 76.784 76.648 76.673 12965 10
2423	2011-10-21 12:00:00 76.674 76.69 75.773 76.102 27234 10
2424	2011-10-21 16:00:00 76.109 76.261 76.083 76.136 12042 11
2425	2011-10-21 20:00:00 76.141 76.266 76.079 76.25 2799 12
2426	2011-10-23 20:00:00 76.187 76.48 76.144 76.412 6601 37
2427	2011-10-24 00:00:00 76.413 76.434 76.216 76.256 9749 11
2428	2011-10-24 04:00:00 76.255 76.332 76.196 76.236 13094 11
2429	2011-10-24 08:00:00 76.234 76.267 76.05 76.093 15048 10
2430	2011-10-24 12:00:00 76.096 76.195 75.985 76.099 16165 11
2431	2011-10-24 16:00:00 76.101 76.115 75.972 76.069 8053 10
2432	2011-10-24 20:00:00 76.069 76.227 76.019 76.2 6222 10
2433	2011-10-25 00:00:00 76.202 76.229 76.052 76.078 9973 10
2434	2011-10-25 04:00:00 76.078 76.134 76.035 76.112 10953 11
2435	2011-10-25 08:00:00 76.114 76.298 76.089 76.134 13497 11
2436	2011-10-25 12:00:00 76.134 76.174 75.734 75.878 22999 11
2437	2011-10-25 16:00:00 75.878 76.135 75.87 75.955 11160 12
2438	2011-10-25 20:00:00 75.956 76.155 75.914 76.118 7271 12
2439	2011-10-26 00:00:00 76.117 76.14 75.977 76.031 10290 12
2440	2011-10-26 04:00:00 76.031 76.034 75.86 75.917 10929 11
2441	2011-10-26 08:00:00 75.916 75.955 75.711 75.876 14789 10
2442	2011-10-26 12:00:00 75.877 76.098 75.812 76.05 20498 11
2443	2011-10-26 16:00:00 76.05 76.319 75.983 76.226 11971 11
2444	2011-10-26 20:00:00 76.226 76.28 76.147 76.171 7105 12
2445	2011-10-27 00:00:00 76.171 76.276 75.985 76.046 13692 11
2446	2011-10-27 04:00:00 76.047 76.262 75.83 75.919 15985 11
2447	2011-10-27 08:00:00 75.92 75.966 75.75 75.788 14135 11
2448	2011-10-27 12:00:00 75.789 75.903 75.658 75.805 22240 11
2449	2011-10-27 16:00:00 75.805 75.995 75.742 75.928 13488 11
2450	2011-10-27 20:00:00 75.928 75.999 75.87 75.963 7078 14
2451	2011-10-28 00:00:00 75.966 75.997 75.81 75.859 11398 12
2452	2011-10-28 04:00:00 75.86 75.902 75.812 75.83 8396 11
2453	2011-10-28 08:00:00 75.83 75.934 75.749 75.753 11510 11
2454	2011-10-28 12:00:00 75.753 75.787 75.702 75.724 13052 10
2455	2011-10-28 16:00:00 75.725 75.764 75.67 75.745 7035 12
2456	2011-10-28 20:00:00 75.745 75.843 75.745 75.797 2264 14
2457	2011-10-30 20:00:00 75.632 75.794 75.611 75.764 4682 19
2458	2011-10-31 00:00:00 75.763 79.498 75.573 79.192 45116 10
2459	2011-10-31 04:00:00 79.192 79.526 78.793 78.798 28597 12
2460	2011-10-31 08:00:00 78.798 79.111 77.757 77.917 38437 10
2461	2011-10-31 12:00:00 77.918 78.343 77.875 77.969 29737 10
2462	2011-10-31 16:00:00 77.969 78.186 77.938 78.18 16955 10
2463	2011-10-31 20:00:00 78.181 78.474 78.054 78.312 11625 12
2464	2011-11-01 00:00:00 78.312 78.987 78.104 78.139 22549 11
2465	2011-11-01 04:00:00 78.145 78.239 78.012 78.092 17468 11
2466	2011-11-01 08:00:00 78.092 78.235 78.025 78.185 19894 11
2467	2011-11-01 12:00:00 78.185 78.45 78.139 78.279 24466 10
2468	2011-11-01 16:00:00 78.278 78.404 78.232 78.34 16594 10
2469	2011-11-01 20:00:00 78.339 78.408 78.276 78.307 8074 13
2470	2011-11-02 00:00:00 78.308 78.314 78.108 78.141 12712 12
2471	2011-11-02 04:00:00 78.139 78.149 78.08 78.132 9484 10
2472	2011-11-02 08:00:00 78.132 78.135 77.94 78.031 19687 10
2473	2011-11-02 12:00:00 78.031 78.103 77.965 78.043 17712 10
2474	2011-11-02 16:00:00 78.04 78.121 78.002 78.069 15030 10
2475	2011-11-02 20:00:00 78.068 78.154 78.03 78.141 6195 12
2476	2011-11-03 00:00:00 78.14 78.158 78.03 78.038 7143 12
2477	2011-11-03 04:00:00 78.039 78.081 77.992 78.049 7088 10
2478	2011-11-03 08:00:00 78.049 78.056 77.975 78.012 15449 11
2479	2011-11-03 12:00:00 78.012 78.049 77.89 77.977 22582 11
2480	2011-11-03 16:00:00 77.976 78.098 77.91 78.05 13195 10
2481	2011-11-03 20:00:00 78.049 78.1 78.03 78.059 5283 13
2482	2011-11-04 00:00:00 78.059 78.059 77.982 77.996 9465 11
2483	2011-11-04 04:00:00 77.996 78.108 77.988 78.048 8980 10
2484	2011-11-04 08:00:00 78.05 78.078 78 78.017 13329 11
2485	2011-11-04 12:00:00 78.018 78.263 77.999 78.174 23161 12
2486	2011-11-04 16:00:00 78.176 78.252 78.133 78.206 9017 10
2487	2011-11-04 20:00:00 78.204 78.237 78.169 78.228 1888 13
2488	2011-11-06 20:00:00 78.179 78.183 78.118 78.15 2280 19
2489	2011-11-07 00:00:00 78.15 78.166 78.063 78.106 8287 12
2490	2011-11-07 04:00:00 78.106 78.18 78.079 78.155 9785 11
2491	2011-11-07 08:00:00 78.156 78.177 78.029 78.05 16845 10
2492	2011-11-07 12:00:00 78.05 78.083 77.98 78.022 16147 10
2493	2011-11-07 16:00:00 78.021 78.09 77.977 78.063 9383 10
2494	2011-11-07 20:00:00 78.063 78.096 77.989 78.075 4802 12
2495	2011-11-08 00:00:00 78.077 78.082 78.011 78.019 6637 12
2496	2011-11-08 04:00:00 78.025 78.057 77.992 78.039 8375 10
2497	2011-11-08 08:00:00 78.039 78.047 77.979 78.031 11355 10
2498	2011-11-08 12:00:00 78.031 78.039 77.594 77.713 23117 10
2499	2011-11-08 16:00:00 77.717 77.819 77.654 77.695 13086 11
2500	2011-11-08 20:00:00 77.696 77.779 77.659 77.704 5758 11

The file is too large to be shown. View Raw