Harwinder
17cb63e86e
## What changed ### backtest_gpu.py (new — ~1,300 lines) Standalone GPU-accelerated backtester completely separate from backtest.py. Computes all indicator series in one vectorised O(N) pass over the full price history, then replays positions with a sequential state machine. Key design: - VectorIndicators: pandas ewm/rolling (C-optimised) for all 7 indicators - CuPy GPU backend with automatic NumPy fallback (no hard dependency) - Two-phase API: prepare_arrays() once, score_and_run() many times - --optimize flag: 36-combo weight sweep (1 baseline + 7 ablations + 28 multiplier runs) — calls prepare_arrays() once, replays all combos in seconds - Full CLI: --tf, --local, --start/--end, --regime-filter, --regime-tf, --session-filter, --optimize, --journal, --journal-csv O(N) vs O(N^2): backtest.py recomputes all indicators per bar (O(N^2)); backtest_gpu.py computes each indicator series once and reads bar T in O(1). On 100,000 H1 bars: ~4 seconds vs >10 minutes. ### data_provider.py Added load_local_csv() method — reads MetaTrader tab-delimited CSV exports from market_data/ directory. Format: Time|Open|High|Low|Close|Volume|Spread (spread column dropped on load, timestamps localised to UTC). Applies the same _validate_and_clean() pipeline as the Twelve Data path. LOCAL_CSV_MAP maps each Timeframe enum to its filename. market_data/ files added (MetaTrader exports, UTC): USDJPY_M15.csv 100,000 bars 2022-05-04 to 2026-05-08 USDJPY_H1.csv 100,000 bars 2010-04-23 to 2026-05-08 USDJPY_H4.csv 25,855 bars 2010-04-22 to 2026-05-08 USDJPY_D1.csv 5,020 bars 2010-04-22 to 2026-05-08 16 years of H1/H4/D1 vs ~6 weeks of H1 on Twelve Data free plan. Use --local for all backtests; Twelve Data reserved for live signal feed. ### engine.py — optimised indicator weights 36-combo sweep on H4 2022-2026 found MACD and EMA trend are the dominant signals; RSI and Bollinger are net drag on this trending pair. Old → new weights: ema_trend: 1.2 → 3.6 (×3 — strongest directional signal) macd: 1.1 → 3.3 (×3 — ablating it is the single worst move: -42%) stochastic: 0.8 → 1.6 (×2 — clean timing, 40% WR at this level) adx: 1.0 → 0.5 (÷2 — partially redundant with EMA stack) ichimoku: 1.1 → 0.55 (÷2 — lags too much at H4, hurts in ranging) rsi: 0.3 → 0.0 (ablated — net drag across all test windows) bollinger: 0.9 → 0.0 (ablated — counter-trend noise on trending pair) RSI and Bollinger are still computed and displayed in live output for reference; weight=0 means they contribute nothing to the composite score. Combined result vs baseline (H4 2022-2026, local data): Return: +7.12% → +21.30% (+14.2pp) Max DD: -9.05% → -8.52% (tighter — gains did not come at expense of risk) Sharpe: 0.23 → 0.47 (2x improvement) Sortino: 1.38 → 1.91 Win Rate: 36.3% → 38.1% ### backtest.py Added 16-thread CPU parallelism for signal pre-computation via ThreadPoolExecutor. _precompute_all_signals() dispatches each bar to a worker; pandas/NumPy C extensions release the GIL enabling true parallel execution. Results are collected and replayed in the main loop, replacing the per-bar recompute. Also added --regime-tf CLI flag so regime filter timeframe can be specified independently of the primary TF. ### signal_aggregator.py EMA200 distance gate: confidence *= 0.55 when price is within 0.5% of EMA200 (chop zone) or beyond 1.5% (overextended). Sweet spot is 0.5-1.5% from EMA200 where trending momentum is cleanest. Strongest single filter found: lifted cumulative return +13.88% to +35.50% in ablation window. ### ENGINE_LOGIC.md (new) Full reference document covering: architecture, data pipeline, all indicator logic, composite scoring formula, optimised weights with rationale, regime classification, EMA200 gate, MTF alignment, grade system, backtesting results, filter catalogue, and configuration reference.
5021 lines
292 KiB
CSV
5021 lines
292 KiB
CSV
Time Open High Low Close Volume
|
|
2010-04-22 00:00:00 93.52 93.57 93.48 93.53 5247 12
|
|
2010-04-23 00:00:00 93.53 94.32 93.31 93.945 457858 9
|
|
2010-04-25 00:00:00 93.955 94.19 93.93 94.175 14667 95
|
|
2010-04-26 00:00:00 94.175 94.355 93.81 93.87 445024 11
|
|
2010-04-27 00:00:00 93.875 94.025 92.81 93.19 563682 8
|
|
2010-04-28 00:00:00 93.19 94.315 92.99 94 601016 9
|
|
2010-04-29 00:00:00 94 94.26 93.85 93.955 371625 11
|
|
2010-04-30 00:00:00 93.955 94.58 93.815 93.815 372673 9
|
|
2010-05-02 00:00:00 93.83 94.13 93.825 94.115 14002 84
|
|
2010-05-03 00:00:00 94.115 94.79 93.84 94.66 335504 11
|
|
2010-05-04 00:00:00 94.66 94.975 94.315 94.895 564592 9
|
|
2010-05-05 00:00:00 94.895 94.98 93.535 93.875 558552 11
|
|
2010-05-06 00:00:00 93.875 93.97 87.94 91.36 559339 9
|
|
2010-05-07 00:00:00 91.36 93.23 90.835 91.56 434826 26
|
|
2010-05-09 00:00:00 92.36 92.715 91.66 92.175 17743 108
|
|
2010-05-10 00:00:00 92.16 93.535 91.835 93.005 547523 19
|
|
2010-05-11 00:00:00 93.005 93.26 92.21 92.805 554806 10
|
|
2010-05-12 00:00:00 92.805 93.28 92.45 93.19 535488 11
|
|
2010-05-13 00:00:00 93.19 93.635 92.575 92.605 497611 11
|
|
2010-05-14 00:00:00 92.605 93.085 91.785 92.495 533879 11
|
|
2010-05-16 00:00:00 92.185 92.4 92.175 92.25 13346 138
|
|
2010-05-17 00:00:00 92.255 92.69 91.755 92.535 438751 9
|
|
2010-05-18 00:00:00 92.53 92.96 91.86 91.86 546141 9
|
|
2010-05-19 00:00:00 91.86 92.145 90.95 91.765 602585 12
|
|
2010-05-20 00:00:00 91.765 91.875 88.95 89.855 465046 13
|
|
2010-05-21 00:00:00 89.86 90.475 89.215 89.95 378828 17
|
|
2010-05-23 00:00:00 90.3 90.37 89.95 90.165 29549 30
|
|
2010-05-24 00:00:00 90.165 90.62 89.74 90.085 530990 18
|
|
2010-05-25 00:00:00 90.085 90.485 89.255 90.32 727313 8
|
|
2010-05-26 00:00:00 90.32 90.67 89.805 89.985 556692 9
|
|
2010-05-27 00:00:00 89.98 91.075 89.92 90.98 621078 10
|
|
2010-05-28 00:00:00 90.985 91.405 90.605 91.05 476968 11
|
|
2010-05-30 00:00:00 90.925 91.26 90.91 91.23 11136 118
|
|
2010-05-31 00:00:00 91.23 91.615 90.915 91.15 222136 6
|
|
2010-06-01 00:00:00 91.15 91.455 90.54 91.15 442233 9
|
|
2010-06-02 00:00:00 91.145 92.35 91.02 92.08 513345 9
|
|
2010-06-03 00:00:00 92.085 92.8 92.04 92.59 416350 8
|
|
2010-06-04 00:00:00 92.59 92.88 91.42 91.875 395718 8
|
|
2010-06-06 00:00:00 91.705 91.94 91.485 91.61 21201 90
|
|
2010-06-07 00:00:00 91.62 92.08 90.98 91.565 590890 12
|
|
2010-06-08 00:00:00 91.565 91.92 90.835 91.325 539172 8
|
|
2010-06-09 00:00:00 91.33 91.665 91.055 91.335 445518 8
|
|
2010-06-10 00:00:00 91.335 91.545 90.855 91.475 419275 13
|
|
2010-06-11 00:00:00 91.475 91.77 91.195 91.635 315673 10
|
|
2010-06-13 00:00:00 91.83 91.83 91.605 91.65 11834 79
|
|
2010-06-14 00:00:00 91.655 92.11 91.415 91.625 357022 11
|
|
2010-06-15 00:00:00 91.625 91.69 91.075 91.515 424476 8
|
|
2010-06-16 00:00:00 91.515 91.825 91.085 91.315 351710 9
|
|
2010-06-17 00:00:00 91.315 91.42 90.51 90.875 337019 9
|
|
2010-06-18 00:00:00 90.87 90.89 90.445 90.7 209506 8
|
|
2010-06-20 00:00:00 90.235 90.575 90.21 90.55 16339 123
|
|
2010-06-21 00:00:00 90.55 91.475 90.335 91.02 343217 9
|
|
2010-06-22 00:00:00 91.02 91.1 90.33 90.38 330274 8
|
|
2010-06-23 00:00:00 90.38 90.565 89.725 89.95 268841 9
|
|
2010-06-24 00:00:00 89.945 89.97 89.22 89.565 325106 9
|
|
2010-06-25 00:00:00 89.565 89.77 89.215 89.235 328722 9
|
|
2010-06-27 00:00:00 89.24 89.41 89.205 89.295 9476 80
|
|
2010-06-28 00:00:00 89.29 89.465 89.065 89.38 314100 9
|
|
2010-06-29 00:00:00 89.38 89.41 88.28 88.59 316458 9
|
|
2010-06-30 00:00:00 88.585 88.76 88.35 88.52 287669 8
|
|
2010-07-01 00:00:00 88.52 88.52 86.965 87.745 417177 9
|
|
2010-07-02 00:00:00 87.75 88.205 87.325 87.735 342627 8
|
|
2010-07-04 00:00:00 87.625 87.815 87.625 87.75 10974 165
|
|
2010-07-05 00:00:00 87.75 88 87.455 87.51 221350 10
|
|
2010-07-06 00:00:00 87.51 87.975 87.345 87.665 389303 10
|
|
2010-07-07 00:00:00 87.66 87.84 87.015 87.825 482575 10
|
|
2010-07-08 00:00:00 87.825 88.64 87.8 88.515 343622 9
|
|
2010-07-09 00:00:00 88.515 88.7 88.37 88.61 300419 9
|
|
2010-07-11 00:00:00 88.725 88.84 88.565 88.84 12220 40
|
|
2010-07-12 00:00:00 88.84 89.15 88.38 88.745 365262 10
|
|
2010-07-13 00:00:00 88.745 88.86 88.025 88.815 432302 7
|
|
2010-07-14 00:00:00 88.81 89.105 88.07 88.305 422835 8
|
|
2010-07-15 00:00:00 88.31 88.405 87.23 87.425 465948 9
|
|
2010-07-16 00:00:00 87.425 87.5 86.265 86.56 385688 8
|
|
2010-07-18 00:00:00 86.435 86.665 86.435 86.535 10801 170
|
|
2010-07-19 00:00:00 86.53 87.215 86.53 86.76 370835 9
|
|
2010-07-20 00:00:00 86.76 87.565 86.715 87.405 401415 9
|
|
2010-07-21 00:00:00 87.405 87.43 86.785 86.845 340904 8
|
|
2010-07-22 00:00:00 86.845 87.225 86.335 87.21 364215 7
|
|
2010-07-23 00:00:00 87.21 87.5 86.735 87.45 318216 11
|
|
2010-07-25 00:00:00 87.45 87.67 87.405 87.665 10028 80
|
|
2010-07-26 00:00:00 87.665 87.71 86.82 86.9 324342 10
|
|
2010-07-27 00:00:00 86.905 87.975 86.825 87.765 423252 9
|
|
2010-07-28 00:00:00 87.765 88.115 87.25 87.43 414737 9
|
|
2010-07-29 00:00:00 87.425 87.45 86.565 86.75 413273 7
|
|
2010-07-30 00:00:00 86.76 86.81 85.945 86.455 389384 9
|
|
2010-08-01 00:00:00 86.31 86.525 86.065 86.515 12842 65
|
|
2010-08-02 00:00:00 86.515 86.88 86.32 86.525 394899 9
|
|
2010-08-03 00:00:00 86.525 86.605 85.67 85.87 376867 9
|
|
2010-08-04 00:00:00 85.87 86.395 85.325 86.335 403177 11
|
|
2010-08-05 00:00:00 86.335 86.45 85.71 85.805 360780 8
|
|
2010-08-06 00:00:00 85.805 86.18 85.02 85.495 306117 8
|
|
2010-08-08 00:00:00 85.305 85.445 85.295 85.35 5708 190
|
|
2010-08-09 00:00:00 85.35 86.05 85.34 85.93 394105 10
|
|
2010-08-10 00:00:00 85.93 86.235 85.17 85.31 448275 10
|
|
2010-08-11 00:00:00 85.31 85.465 84.725 85.125 519765 8
|
|
2010-08-12 00:00:00 85.125 86.175 84.93 86.165 471479 8
|
|
2010-08-13 00:00:00 86.165 86.37 85.565 86.18 355743 8
|
|
2010-08-15 00:00:00 86.065 86.235 85.92 85.97 13897 210
|
|
2010-08-16 00:00:00 85.97 85.98 85.11 85.18 384289 8
|
|
2010-08-17 00:00:00 85.18 85.68 85.18 85.61 425109 10
|
|
2010-08-18 00:00:00 85.61 85.61 85.185 85.46 311265 7
|
|
2010-08-19 00:00:00 85.465 85.915 84.885 85.2 413577 10
|
|
2010-08-20 00:00:00 85.2 85.82 85.195 85.605 297386 13
|
|
2010-08-22 00:00:00 85.55 85.7 85.5 85.56 9807 40
|
|
2010-08-23 00:00:00 85.56 85.64 85.05 85.08 346580 7
|
|
2010-08-24 00:00:00 85.08 85.15 83.59 84.18 419476 9
|
|
2010-08-25 00:00:00 84.18 84.83 84.035 84.78 400601 9
|
|
2010-08-26 00:00:00 84.78 84.88 84.265 84.32 323864 9
|
|
2010-08-27 00:00:00 84.315 85.45 84.27 85.215 388905 10
|
|
2010-08-29 00:00:00 85.255 85.745 85.255 85.59 19682 180
|
|
2010-08-30 00:00:00 85.595 85.9 84.485 84.6 361505 14
|
|
2010-08-31 00:00:00 84.6 84.66 83.82 84.125 384612 9
|
|
2010-09-01 00:00:00 84.125 84.66 83.67 84.51 375043 10
|
|
2010-09-02 00:00:00 84.51 84.55 83.995 84.365 297008 7
|
|
2010-09-03 00:00:00 84.365 85.215 84.16 84.25 264586 10
|
|
2010-09-05 00:00:00 84.095 84.475 84.045 84.455 6647 150
|
|
2010-09-06 00:00:00 84.455 84.49 84.04 84.165 207371 10
|
|
2010-09-07 00:00:00 84.165 84.255 83.515 83.745 402355 10
|
|
2010-09-08 00:00:00 83.745 84.04 83.34 83.99 489801 10
|
|
2010-09-09 00:00:00 83.99 84.025 83.49 83.91 463343 10
|
|
2010-09-10 00:00:00 83.91 84.38 83.75 84.155 383084 10
|
|
2010-09-12 00:00:00 84.195 84.36 84.17 84.235 9907 41
|
|
2010-09-13 00:00:00 84.235 84.28 83.5 83.6 381111 11
|
|
2010-09-14 00:00:00 83.605 83.71 82.92 83.08 403735 8
|
|
2010-09-15 00:00:00 83.07 85.77 82.875 85.605 445901 12
|
|
2010-09-16 00:00:00 85.595 85.93 85.225 85.81 382437 8
|
|
2010-09-17 00:00:00 85.81 85.925 85.595 85.84 326035 9
|
|
2010-09-19 00:00:00 85.665 85.77 85.665 85.745 4449 113
|
|
2010-09-20 00:00:00 85.74 85.8 85.505 85.72 240419 9
|
|
2010-09-21 00:00:00 85.72 85.72 84.97 84.985 325206 9
|
|
2010-09-22 00:00:00 84.985 85 84.275 84.59 341167 8
|
|
2010-09-23 00:00:00 84.585 84.67 84.26 84.56 311380 11
|
|
2010-09-24 00:00:00 84.56 85.385 84.11 84.21 330166 8
|
|
2010-09-26 00:00:00 84.215 84.39 84.195 84.325 8463 58
|
|
2010-09-27 00:00:00 84.325 84.365 84.115 84.26 373104 8
|
|
2010-09-28 00:00:00 84.26 84.34 83.695 83.935 362457 10
|
|
2010-09-29 00:00:00 83.935 84.08 83.5 83.76 356418 8
|
|
2010-09-30 00:00:00 83.765 83.8 83.165 83.505 326001 11
|
|
2010-10-01 00:00:00 83.505 83.555 83.16 83.215 330636 10
|
|
2010-10-03 00:00:00 83.21 83.4 83.21 83.34 7705 110
|
|
2010-10-04 00:00:00 83.345 83.87 83.18 83.58 293341 9
|
|
2010-10-05 00:00:00 83.58 83.985 82.955 83.165 303488 9
|
|
2010-10-06 00:00:00 83.16 83.24 82.755 82.975 340963 10
|
|
2010-10-07 00:00:00 82.98 83.03 82.11 82.355 280546 8
|
|
2010-10-08 00:00:00 82.355 82.56 81.725 81.9 293103 11
|
|
2010-10-10 00:00:00 81.885 81.94 81.375 81.815 12165 150
|
|
2010-10-11 00:00:00 81.815 82.355 81.815 82.31 221239 13
|
|
2010-10-12 00:00:00 82.31 82.31 81.655 81.795 306527 10
|
|
2010-10-13 00:00:00 81.795 82.005 81.7 81.71 267131 9
|
|
2010-10-14 00:00:00 81.715 81.72 80.885 81.58 379374 12
|
|
2010-10-15 00:00:00 81.58 81.62 80.875 81.4 238596 9
|
|
2010-10-17 00:00:00 81.345 81.48 81.26 81.33 9668 75
|
|
2010-10-18 00:00:00 81.33 81.4 81.125 81.18 319443 9
|
|
2010-10-19 00:00:00 81.185 81.92 81.14 81.455 297995 9
|
|
2010-10-20 00:00:00 81.455 81.465 80.84 81.105 217254 10
|
|
2010-10-21 00:00:00 81.105 81.82 80.92 81.27 314068 10
|
|
2010-10-22 00:00:00 81.275 81.5 80.99 81.37 253905 9
|
|
2010-10-24 00:00:00 81.247 81.447 81.235 81.31 33383 77
|
|
2010-10-25 00:00:00 81.31 81.324 80.412 80.81 183570 10
|
|
2010-10-26 00:00:00 80.809 81.65 80.612 81.41 99918 11
|
|
2010-10-27 00:00:00 81.41 81.98 81.372 81.583 105858 10
|
|
2010-10-28 00:00:00 81.579 81.699 80.863 80.93 103192 11
|
|
2010-10-29 00:00:00 80.929 81.069 80.372 80.372 92875 9
|
|
2010-10-31 00:00:00 80.274 80.402 80.238 80.402 10194 60
|
|
2010-11-01 00:00:00 80.414 81.399 80.327 80.58 103445 33
|
|
2010-11-02 00:00:00 80.57 80.959 80.474 80.672 97393 10
|
|
2010-11-03 00:00:00 80.669 81.576 80.601 81.065 105748 10
|
|
2010-11-04 00:00:00 81.065 81.216 80.584 80.785 98877 9
|
|
2010-11-05 00:00:00 80.785 81.465 80.619 81.246 92937 9
|
|
2010-11-07 00:00:00 81.208 81.298 81.127 81.156 7245 79
|
|
2010-11-08 00:00:00 81.156 81.434 81.003 81.1 100823 9
|
|
2010-11-09 00:00:00 81.1 81.96 80.533 81.581 101095 10
|
|
2010-11-10 00:00:00 81.583 82.794 81.556 82.221 105475 9
|
|
2010-11-11 00:00:00 82.22 82.604 82.039 82.422 102606 10
|
|
2010-11-12 00:00:00 82.422 82.651 81.65 82.513 93423 10
|
|
2010-11-14 00:00:00 82.398 82.514 82.398 82.489 2109 137
|
|
2010-11-15 00:00:00 82.483 83.252 82.395 83.174 61980 12
|
|
2010-11-16 00:00:00 83.164 83.589 82.847 83.378 55954 10
|
|
2010-11-17 00:00:00 83.379 83.549 83.004 83.135 44342 10
|
|
2010-11-18 00:00:00 83.138 83.78 83.102 83.54 51117 10
|
|
2010-11-19 00:00:00 83.541 83.64 83.139 83.524 40388 9
|
|
2010-11-21 00:00:00 83.458 83.515 83.367 83.477 2036 104
|
|
2010-11-22 00:00:00 83.485 83.56 83.229 83.304 34616 13
|
|
2010-11-23 00:00:00 83.309 83.842 82.778 83.272 50303 9
|
|
2010-11-24 00:00:00 83.279 83.659 82.94 83.525 47541 9
|
|
2010-11-25 00:00:00 83.529 83.696 83.402 83.65 27245 9
|
|
2010-11-26 00:00:00 83.652 84.182 83.64 84.049 35616 10
|
|
2010-11-28 00:00:00 84.008 84.175 83.887 84.167 2182 102
|
|
2010-11-29 00:00:00 84.168 84.398 83.818 84.264 53674 14
|
|
2010-11-30 00:00:00 84.261 84.266 83.417 83.677 104550 12
|
|
2010-12-01 00:00:00 83.677 84.387 83.374 84.129 91516 12
|
|
2010-12-02 00:00:00 84.126 84.358 83.487 83.749 84229 12
|
|
2010-12-03 00:00:00 83.748 83.838 82.515 82.522 71702 12
|
|
2010-12-05 00:00:00 82.622 82.787 82.603 82.783 2765 54
|
|
2010-12-06 00:00:00 82.781 82.989 82.567 82.679 68091 12
|
|
2010-12-07 00:00:00 82.677 83.657 82.337 83.48 84746 12
|
|
2010-12-08 00:00:00 83.48 84.298 83.477 84.108 101765 12
|
|
2010-12-09 00:00:00 84.108 84.108 83.507 83.825 91579 12
|
|
2010-12-10 00:00:00 83.826 84.009 83.449 83.939 76780 14
|
|
2010-12-12 00:00:00 83.983 84.016 83.957 83.978 2271 26
|
|
2010-12-13 00:00:00 83.976 84.347 83.104 83.443 98409 14
|
|
2010-12-14 00:00:00 83.446 83.827 82.832 83.803 97490 14
|
|
2010-12-15 00:00:00 83.805 84.509 83.644 84.27 97973 12
|
|
2010-12-16 00:00:00 84.27 84.443 83.861 84.05 84571 12
|
|
2010-12-17 00:00:00 84.046 84.199 83.687 83.966 74267 12
|
|
2010-12-19 00:00:00 83.904 84.089 83.904 84.018 2030 72
|
|
2010-12-20 00:00:00 84.017 84.118 83.628 83.78 79923 13
|
|
2010-12-21 00:00:00 83.78 83.9 83.497 83.801 73376 13
|
|
2010-12-22 00:00:00 83.801 83.848 83.41 83.56 66308 13
|
|
2010-12-23 00:00:00 83.558 83.566 82.854 83.025 56134 15
|
|
2010-12-24 00:00:00 83.026 83.161 82.851 82.861 36748 14
|
|
2010-12-26 00:00:00 82.753 82.957 82.745 82.941 2946 51
|
|
2010-12-27 00:00:00 82.939 82.975 82.65 82.752 45795 15
|
|
2010-12-28 00:00:00 82.749 82.764 81.811 82.364 87163 14
|
|
2010-12-29 00:00:00 82.359 82.367 81.593 81.627 63748 13
|
|
2010-12-30 00:00:00 81.624 81.848 81.287 81.497 64864 12
|
|
2010-12-31 00:00:00 81.499 81.542 80.936 81.119 45214 16
|
|
2011-01-02 00:00:00 81.127 81.241 80.916 81.12 4230 156
|
|
2011-01-03 00:00:00 81.125 81.748 81.125 81.667 60401 16
|
|
2011-01-04 00:00:00 81.668 82.277 81.608 82.047 95028 15
|
|
2011-01-05 00:00:00 82.047 83.374 81.879 83.183 92803 13
|
|
2011-01-06 00:00:00 83.184 83.388 82.879 83.306 94051 12
|
|
2011-01-07 00:00:00 83.301 83.674 82.85 83.135 91573 14
|
|
2011-01-09 00:00:00 83.194 83.243 83.038 83.039 3660 71
|
|
2011-01-10 00:00:00 83.03 83.273 82.665 82.713 78606 14
|
|
2011-01-11 00:00:00 82.715 83.487 82.715 83.358 101471 11
|
|
2011-01-12 00:00:00 83.358 83.458 82.809 83.079 92980 11
|
|
2011-01-13 00:00:00 83.083 83.148 82.544 82.762 92622 10
|
|
2011-01-14 00:00:00 82.765 83.06 82.406 82.837 108954 12
|
|
2011-01-16 00:00:00 82.773 82.948 82.767 82.889 3616 67
|
|
2011-01-17 00:00:00 82.888 82.999 82.348 82.67 75353 12
|
|
2011-01-18 00:00:00 82.673 82.82 82.329 82.618 105126 12
|
|
2011-01-19 00:00:00 82.619 82.685 81.848 82.153 119525 12
|
|
2011-01-20 00:00:00 82.156 83.121 82.05 82.942 138864 13
|
|
2011-01-21 00:00:00 82.942 83.086 82.528 82.559 111690 13
|
|
2011-01-23 00:00:00 82.502 82.69 82.488 82.597 3163 84
|
|
2011-01-24 00:00:00 82.596 82.917 82.3 82.537 103642 13
|
|
2011-01-25 00:00:00 82.54 82.663 81.977 82.265 124588 12
|
|
2011-01-26 00:00:00 82.264 82.606 81.98 82.166 109754 11
|
|
2011-01-27 00:00:00 82.165 83.21 82.019 82.887 123418 14
|
|
2011-01-28 00:00:00 82.887 82.898 81.982 82.108 111874 12
|
|
2011-01-30 00:00:00 81.979 82.164 81.95 82.097 4629 72
|
|
2011-01-31 00:00:00 82.093 82.25 81.906 82.098 114282 13
|
|
2011-02-01 00:00:00 82.098 82.147 81.307 81.397 138817 12
|
|
2011-02-02 00:00:00 81.396 81.855 81.357 81.496 127615 13
|
|
2011-02-03 00:00:00 81.496 82.057 81.399 81.657 124376 12
|
|
2011-02-04 00:00:00 81.655 82.461 81.104 82.173 148941 14
|
|
2011-02-06 00:00:00 82.141 82.278 82.14 82.225 4608 53
|
|
2011-02-07 00:00:00 82.228 82.465 82.155 82.296 140214 13
|
|
2011-02-08 00:00:00 82.292 82.418 81.769 82.299 137693 12
|
|
2011-02-09 00:00:00 82.31 82.661 82.198 82.411 127307 13
|
|
2011-02-10 00:00:00 82.414 83.387 82.378 83.342 132954 14
|
|
2011-02-11 00:00:00 83.347 83.667 83.238 83.423 81395 12
|
|
2011-02-13 00:00:00 83.482 83.515 83.405 83.434 5511 34
|
|
2011-02-14 00:00:00 83.434 83.489 83.093 83.401 96165 12
|
|
2011-02-15 00:00:00 83.408 83.911 83.193 83.713 151730 12
|
|
2011-02-16 00:00:00 83.716 83.968 83.489 83.604 134026 11
|
|
2011-02-17 00:00:00 83.606 83.742 83.15 83.294 118849 12
|
|
2011-02-18 00:00:00 83.289 83.526 83.029 83.174 106337 11
|
|
2011-02-20 00:00:00 83.06 83.169 83.009 83.103 3719 40
|
|
2011-02-21 00:00:00 83.103 83.525 83.059 83.07 79121 12
|
|
2011-02-22 00:00:00 83.069 83.426 82.577 82.761 164914 12
|
|
2011-02-23 00:00:00 82.761 82.887 82.315 82.443 118666 13
|
|
2011-02-24 00:00:00 82.442 82.458 81.619 82.058 135155 12
|
|
2011-02-25 00:00:00 82.057 82.057 81.637 81.662 101451 12
|
|
2011-02-27 00:00:00 81.668 81.742 81.629 81.631 4376 48
|
|
2011-02-28 00:00:00 81.627 81.979 81.617 81.877 104933 13
|
|
2011-03-01 00:00:00 81.877 82.229 81.781 81.911 114493 13
|
|
2011-03-02 00:00:00 81.909 82.108 81.566 81.838 97917 12
|
|
2011-03-03 00:00:00 81.838 82.517 81.721 82.368 112015 12
|
|
2011-03-04 00:00:00 82.368 83.065 82.214 82.306 87298 12
|
|
2011-03-06 00:00:00 82.298 82.357 82.2 82.348 8432 10
|
|
2011-03-07 00:00:00 82.35 82.384 81.949 82.289 136296 12
|
|
2011-03-08 00:00:00 82.29 82.848 82.206 82.817 159250 13
|
|
2011-03-09 00:00:00 82.816 82.93 82.574 82.843 131140 13
|
|
2011-03-10 00:00:00 82.842 83.167 82.697 82.914 186108 12
|
|
2011-03-11 00:00:00 82.914 83.292 81.652 81.884 144882 13
|
|
2011-03-13 00:00:00 81.638 81.889 80.577 81.29 28655 10
|
|
2011-03-14 00:00:00 81.29 82.448 81.286 81.824 170483 15
|
|
2011-03-15 00:00:00 81.825 82.039 80.603 81.063 219139 13
|
|
2011-03-16 00:00:00 81.061 81.166 76.388 79.133 248974 14
|
|
2011-03-17 00:00:00 79.132 79.74 78.254 79.523 263742 21
|
|
2011-03-18 00:00:00 79.523 81.986 79.166 80.546 213493 17
|
|
2011-03-20 00:00:00 80.857 81.019 80.719 81.019 14736 19
|
|
2011-03-21 00:00:00 81.019 81.313 80.81 81.225 127888 14
|
|
2011-03-22 00:00:00 81.225 81.225 80.84 81.042 132737 10
|
|
2011-03-23 00:00:00 81.043 81.068 80.7 80.873 143954 13
|
|
2011-03-24 00:00:00 80.873 81.049 80.761 81.019 124417 12
|
|
2011-03-25 00:00:00 81.019 81.488 80.869 81.334 106000 12
|
|
2011-03-27 00:00:00 81.378 81.606 81.295 81.578 6519 66
|
|
2011-03-28 00:00:00 81.578 81.841 81.515 81.719 111317 11
|
|
2011-03-29 00:00:00 81.719 82.526 81.54 82.501 149286 13
|
|
2011-03-30 00:00:00 82.5 83.208 82.412 83.139 164291 13
|
|
2011-03-31 00:00:00 83.138 83.435 82.561 83.417 176648 12
|
|
2011-04-01 00:00:00 83.418 84.728 83.35 84.043 168596 11
|
|
2011-04-03 00:00:00 84.17 84.381 84.097 84.166 6019 64
|
|
2011-04-04 00:00:00 84.167 84.476 83.851 84.352 135000 13
|
|
2011-04-05 00:00:00 84.352 85.235 84.159 84.971 116464 13
|
|
2011-04-06 00:00:00 84.972 85.519 84.838 85.44 143428 13
|
|
2011-04-07 00:00:00 85.44 85.477 84.588 84.888 139602 14
|
|
2011-04-08 00:00:00 84.889 85.387 84.663 84.764 120734 13
|
|
2011-04-10 00:00:00 84.844 85.152 84.782 85.124 7427 62
|
|
2011-04-11 00:00:00 85.124 85.128 84.357 84.448 112694 15
|
|
2011-04-12 00:00:00 84.447 84.571 83.458 83.751 169358 14
|
|
2011-04-13 00:00:00 83.751 84.258 83.569 83.732 135559 13
|
|
2011-04-14 00:00:00 83.733 83.824 82.95 83.665 160847 13
|
|
2011-04-15 00:00:00 83.667 83.75 82.954 83.096 116894 13
|
|
2011-04-17 00:00:00 83.174 83.256 83.002 83.086 7190 86
|
|
2011-04-18 00:00:00 83.086 83.193 82.177 82.475 147033 15
|
|
2011-04-19 00:00:00 82.477 82.873 82.359 82.763 178179 13
|
|
2011-04-20 00:00:00 82.765 83.094 82.25 82.49 193322 15
|
|
2011-04-21 00:00:00 82.491 82.492 81.62 81.862 196074 16
|
|
2011-04-22 00:00:00 81.862 82.106 81.661 81.834 47736 20
|
|
2011-04-24 00:00:00 81.789 82.049 81.764 82.03 6873 59
|
|
2011-04-25 00:00:00 82.03 82.42 81.628 81.669 118645 16
|
|
2011-04-26 00:00:00 81.669 81.969 81.259 81.381 167553 16
|
|
2011-04-27 00:00:00 81.381 82.785 81.346 82.248 167159 13
|
|
2011-04-28 00:00:00 82.246 82.256 81.397 81.608 141241 15
|
|
2011-04-29 00:00:00 81.607 81.62 81.04 81.162 80649 16
|
|
2011-05-01 00:00:00 81.06 81.345 81.06 81.224 8520 110
|
|
2011-05-02 00:00:00 81.224 81.687 80.996 81.232 103160 15
|
|
2011-05-03 00:00:00 81.232 81.234 80.695 81.035 112685 13
|
|
2011-05-04 00:00:00 81.034 81.187 80.43 80.601 132549 12
|
|
2011-05-05 00:00:00 80.601 80.649 79.563 80.315 183838 13
|
|
2011-05-06 00:00:00 80.327 80.936 80.201 80.607 183824 11
|
|
2011-05-08 00:00:00 80.603 80.837 80.603 80.789 7860 51
|
|
2011-05-09 00:00:00 80.789 80.827 80.156 80.169 160148 12
|
|
2011-05-10 00:00:00 80.17 81.084 80.166 80.97 178513 13
|
|
2011-05-11 00:00:00 80.97 81.321 80.613 81.031 196535 11
|
|
2011-05-12 00:00:00 81.032 81.335 80.707 81.005 164464 12
|
|
2011-05-13 00:00:00 81.005 81.084 80.337 80.744 166954 12
|
|
2011-05-15 00:00:00 80.828 80.948 80.628 80.712 8305 78
|
|
2011-05-16 00:00:00 80.712 81.063 80.67 80.859 141444 13
|
|
2011-05-17 00:00:00 80.859 81.769 80.831 81.5 169258 11
|
|
2011-05-18 00:00:00 81.499 81.806 80.937 81.727 143952 9
|
|
2011-05-19 00:00:00 81.724 82.227 81.467 81.721 154081 13
|
|
2011-05-20 00:00:00 81.721 81.859 81.478 81.672 105746 11
|
|
2011-05-22 00:00:00 81.771 81.804 81.579 81.658 6068 66
|
|
2011-05-23 00:00:00 81.658 82.079 81.318 81.98 136692 13
|
|
2011-05-24 00:00:00 81.981 82.208 81.613 82.055 140083 11
|
|
2011-05-25 00:00:00 82.055 82.168 81.79 82.026 149846 12
|
|
2011-05-26 00:00:00 82.024 82.029 81.082 81.131 144511 10
|
|
2011-05-27 00:00:00 81.131 81.289 80.698 80.758 139668 11
|
|
2011-05-29 00:00:00 80.735 80.893 80.711 80.869 3946 37
|
|
2011-05-30 00:00:00 80.869 81.026 80.758 80.864 69764 11
|
|
2011-05-31 00:00:00 80.863 81.769 80.71 81.351 152056 12
|
|
2011-06-01 00:00:00 81.349 81.5 80.661 80.938 135805 11
|
|
2011-06-02 00:00:00 80.937 81.321 80.555 80.88 150812 10
|
|
2011-06-03 00:00:00 80.879 80.884 80.049 80.238 126332 11
|
|
2011-06-05 00:00:00 80.207 80.323 80.166 80.224 4097 66
|
|
2011-06-06 00:00:00 80.224 80.39 79.977 80.112 103367 10
|
|
2011-06-07 00:00:00 80.109 80.329 79.983 80.179 106956 9
|
|
2011-06-08 00:00:00 80.179 80.21 79.694 79.866 134714 10
|
|
2011-06-09 00:00:00 79.865 80.46 79.834 80.355 139240 10
|
|
2011-06-10 00:00:00 80.356 80.396 79.963 80.292 125141 9
|
|
2011-06-12 00:00:00 80.244 80.414 80.241 80.355 4403 62
|
|
2011-06-13 00:00:00 80.356 80.687 80.083 80.198 113410 11
|
|
2011-06-14 00:00:00 80.198 80.637 80.105 80.499 120095 10
|
|
2011-06-15 00:00:00 80.5 81.055 80.379 80.846 133821 12
|
|
2011-06-16 00:00:00 80.846 81.025 80.48 80.581 158239 10
|
|
2011-06-17 00:00:00 80.581 80.671 80.008 80.01 116084 12
|
|
2011-06-19 00:00:00 80.124 80.181 80.049 80.156 3991 50
|
|
2011-06-20 00:00:00 80.154 80.366 80.021 80.198 102290 10
|
|
2011-06-21 00:00:00 80.197 80.321 80.05 80.245 82351 10
|
|
2011-06-22 00:00:00 80.242 80.416 80.011 80.367 90478 10
|
|
2011-06-23 00:00:00 80.371 80.79 80.332 80.49 118936 10
|
|
2011-06-24 00:00:00 80.489 80.6 80.134 80.389 100404 11
|
|
2011-06-26 00:00:00 80.29 80.496 80.29 80.461 4339 70
|
|
2011-06-27 00:00:00 80.461 80.979 80.46 80.759 109807 10
|
|
2011-06-28 00:00:00 80.76 81.264 80.657 81.048 120138 10
|
|
2011-06-29 00:00:00 81.048 81.181 80.554 80.741 115761 10
|
|
2011-06-30 00:00:00 80.741 80.852 80.26 80.7 126476 9
|
|
2011-07-01 00:00:00 80.7 81.146 80.551 80.805 98096 11
|
|
2011-07-03 00:00:00 80.793 80.902 80.761 80.83 4690 52
|
|
2011-07-04 00:00:00 80.832 80.867 80.53 80.785 65283 11
|
|
2011-07-05 00:00:00 80.783 81.182 80.777 81.074 90188 11
|
|
2011-07-06 00:00:00 81.075 81.098 80.765 80.874 87212 10
|
|
2011-07-07 00:00:00 80.873 81.408 80.79 81.267 90992 13
|
|
2011-07-08 00:00:00 81.266 81.47 80.498 80.538 88294 12
|
|
2011-07-10 00:00:00 80.534 80.68 80.504 80.669 4590 47
|
|
2011-07-11 00:00:00 80.669 80.826 80.1 80.34 88520 9
|
|
2011-07-12 00:00:00 80.34 80.356 78.452 79.456 140482 11
|
|
2011-07-13 00:00:00 79.457 79.568 78.637 78.858 115414 10
|
|
2011-07-14 00:00:00 78.86 79.598 78.461 79 118143 9
|
|
2011-07-15 00:00:00 79.001 79.271 78.987 79.117 84137 10
|
|
2011-07-17 00:00:00 79.083 79.15 79.005 79.061 3794 54
|
|
2011-07-18 00:00:00 79.065 79.177 78.948 79.039 73517 11
|
|
2011-07-19 00:00:00 79.038 79.272 78.818 79.175 91539 10
|
|
2011-07-20 00:00:00 79.173 79.315 78.705 78.814 89697 9
|
|
2011-07-21 00:00:00 78.815 79.026 78.213 78.547 108121 12
|
|
2011-07-22 00:00:00 78.546 78.726 78.28 78.521 81655 11
|
|
2011-07-24 00:00:00 78.312 78.463 78.118 78.38 7336 36
|
|
2011-07-25 00:00:00 78.38 78.552 78.052 78.303 90983 12
|
|
2011-07-26 00:00:00 78.302 78.686 77.826 77.988 96621 10
|
|
2011-07-27 00:00:00 77.99 78.166 77.57 77.939 89768 10
|
|
2011-07-28 00:00:00 77.939 78.02 77.627 77.82 91964 10
|
|
2011-07-29 00:00:00 77.828 77.861 76.713 76.768 106899 12
|
|
2011-07-31 00:00:00 77.134 77.64 77.104 77.343 12689 73
|
|
2011-08-01 00:00:00 77.343 78.03 76.292 77.571 146270 12
|
|
2011-08-02 00:00:00 77.573 77.811 76.957 77.285 122488 11
|
|
2011-08-03 00:00:00 77.282 77.374 76.778 77.13 124993 11
|
|
2011-08-04 00:00:00 77.13 80.232 77.001 79.089 221573 11
|
|
2011-08-05 00:00:00 79.098 79.407 78.316 78.419 153776 15
|
|
2011-08-07 00:00:00 78.04 78.46 77.903 78.238 16897 49
|
|
2011-08-08 00:00:00 78.248 78.338 77.497 77.669 144875 13
|
|
2011-08-09 00:00:00 77.666 77.822 76.696 77.14 194073 10
|
|
2011-08-10 00:00:00 77.14 77.146 76.345 76.826 154268 12
|
|
2011-08-11 00:00:00 76.826 77.229 76.305 76.937 153748 11
|
|
2011-08-12 00:00:00 76.938 77.016 76.509 76.672 103077 12
|
|
2011-08-14 00:00:00 76.815 76.933 76.783 76.871 5945 74
|
|
2011-08-15 00:00:00 76.871 77.09 76.589 76.811 94680 12
|
|
2011-08-16 00:00:00 76.811 76.925 76.647 76.736 88641 9
|
|
2011-08-17 00:00:00 76.736 76.793 76.405 76.616 85919 10
|
|
2011-08-18 00:00:00 76.617 76.707 76.446 76.63 94961 10
|
|
2011-08-19 00:00:00 76.632 76.962 75.95 76.529 110965 11
|
|
2011-08-21 00:00:00 76.753 76.866 76.707 76.848 8346 37
|
|
2011-08-22 00:00:00 76.847 77.204 76.55 76.922 95119 11
|
|
2011-08-23 00:00:00 76.923 76.923 76.468 76.649 86779 10
|
|
2011-08-24 00:00:00 76.649 77.082 76.463 77.019 86725 9
|
|
2011-08-25 00:00:00 77.02 77.69 76.84 77.404 93198 11
|
|
2011-08-26 00:00:00 77.407 77.456 76.496 76.652 83519 11
|
|
2011-08-28 00:00:00 76.747 76.809 76.593 76.751 4940 35
|
|
2011-08-29 00:00:00 76.753 77.012 76.572 76.943 60493 13
|
|
2011-08-30 00:00:00 76.943 76.949 76.599 76.718 69487 10
|
|
2011-08-31 00:00:00 76.719 76.838 76.421 76.757 75570 10
|
|
2011-09-01 00:00:00 76.755 77.235 76.703 76.88 98380 10
|
|
2011-09-02 00:00:00 76.884 76.965 76.525 76.787 71145 11
|
|
2011-09-04 00:00:00 76.891 76.953 76.812 76.84 4770 38
|
|
2011-09-05 00:00:00 76.842 76.972 76.688 76.926 55860 9
|
|
2011-09-06 00:00:00 76.926 77.722 76.717 77.527 110624 10
|
|
2011-09-07 00:00:00 77.527 77.545 77.065 77.353 90628 10
|
|
2011-09-08 00:00:00 77.353 77.59 77.138 77.563 92392 10
|
|
2011-09-09 00:00:00 77.565 77.852 77.092 77.572 99368 10
|
|
2011-09-11 00:00:00 77.419 77.566 77.409 77.465 6529 39
|
|
2011-09-12 00:00:00 77.466 77.582 76.751 77.186 118016 11
|
|
2011-09-13 00:00:00 77.187 77.25 76.8 76.946 99585 10
|
|
2011-09-14 00:00:00 76.944 77.061 76.599 76.719 92541 9
|
|
2011-09-15 00:00:00 76.721 77.324 76.556 76.717 89140 10
|
|
2011-09-16 00:00:00 76.716 76.967 76.669 76.769 75861 10
|
|
2011-09-18 00:00:00 76.917 76.97 76.869 76.957 4946 59
|
|
2011-09-19 00:00:00 76.957 76.976 76.324 76.681 69157 10
|
|
2011-09-20 00:00:00 76.679 76.757 76.354 76.393 73674 10
|
|
2011-09-21 00:00:00 76.393 76.731 76.114 76.627 95560 9
|
|
2011-09-22 00:00:00 76.627 76.966 76.1 76.256 118640 9
|
|
2011-09-23 00:00:00 76.255 76.88 76.147 76.571 70628 10
|
|
2011-09-25 00:00:00 76.442 76.672 76.419 76.654 7115 79
|
|
2011-09-26 00:00:00 76.654 76.758 76.22 76.433 111867 9
|
|
2011-09-27 00:00:00 76.433 76.929 76.261 76.697 99666 9
|
|
2011-09-28 00:00:00 76.697 76.71 76.332 76.533 92022 10
|
|
2011-09-29 00:00:00 76.531 77.02 76.41 76.726 97647 9
|
|
2011-09-30 00:00:00 76.725 77.191 76.493 77.034 95502 12
|
|
2011-10-02 00:00:00 77.094 77.257 77.048 77.196 6574 11
|
|
2011-10-03 00:00:00 77.197 77.218 76.511 76.611 114622 9
|
|
2011-10-04 00:00:00 76.61 76.976 76.538 76.824 100941 10
|
|
2011-10-05 00:00:00 76.823 77.068 76.61 76.804 80734 10
|
|
2011-10-06 00:00:00 76.804 76.834 76.557 76.676 86060 10
|
|
2011-10-07 00:00:00 76.674 76.907 76.582 76.714 71164 10
|
|
2011-10-09 00:00:00 76.777 76.813 76.718 76.797 5151 37
|
|
2011-10-10 00:00:00 76.797 76.849 76.569 76.661 56417 11
|
|
2011-10-11 00:00:00 76.661 76.753 76.601 76.701 66946 10
|
|
2011-10-12 00:00:00 76.7 77.481 76.31 77.096 102300 10
|
|
2011-10-13 00:00:00 77.096 77.225 76.673 76.899 82054 10
|
|
2011-10-14 00:00:00 76.899 77.444 76.851 77.201 72046 10
|
|
2011-10-16 00:00:00 77.055 77.254 77.036 77.218 5583 61
|
|
2011-10-17 00:00:00 77.22 77.447 76.601 76.831 89396 11
|
|
2011-10-18 00:00:00 76.832 76.908 76.624 76.772 81749 11
|
|
2011-10-19 00:00:00 76.772 76.858 76.657 76.833 61824 11
|
|
2011-10-20 00:00:00 76.832 77.085 76.678 76.875 75593 11
|
|
2011-10-21 00:00:00 76.874 76.874 75.773 76.25 71891 12
|
|
2011-10-23 00:00:00 76.187 76.48 76.144 76.412 6601 37
|
|
2011-10-24 00:00:00 76.413 76.434 75.972 76.2 68331 11
|
|
2011-10-25 00:00:00 76.202 76.298 75.734 76.118 75853 10
|
|
2011-10-26 00:00:00 76.117 76.319 75.711 76.171 75582 12
|
|
2011-10-27 00:00:00 76.171 76.276 75.658 75.963 86618 11
|
|
2011-10-28 00:00:00 75.966 75.997 75.67 75.797 53655 12
|
|
2011-10-30 00:00:00 75.632 75.794 75.611 75.764 4682 19
|
|
2011-10-31 00:00:00 75.763 79.526 75.573 78.312 170467 10
|
|
2011-11-01 00:00:00 78.312 78.987 78.012 78.307 109045 11
|
|
2011-11-02 00:00:00 78.308 78.314 77.94 78.141 80820 12
|
|
2011-11-03 00:00:00 78.14 78.158 77.89 78.059 70740 12
|
|
2011-11-04 00:00:00 78.059 78.263 77.982 78.228 65840 11
|
|
2011-11-06 00:00:00 78.179 78.183 78.118 78.15 2280 19
|
|
2011-11-07 00:00:00 78.15 78.18 77.977 78.075 65249 12
|
|
2011-11-08 00:00:00 78.077 78.082 77.594 77.704 68328 12
|
|
2011-11-09 00:00:00 77.705 77.881 77.539 77.767 80448 11
|
|
2011-11-10 00:00:00 77.766 77.869 77.504 77.659 76519 11
|
|
2011-11-11 00:00:00 77.655 77.668 77.05 77.125 64956 12
|
|
2011-11-13 00:00:00 77.248 77.265 77.085 77.171 3122 26
|
|
2011-11-14 00:00:00 77.165 77.241 76.812 77.09 71150 10
|
|
2011-11-15 00:00:00 77.091 77.489 76.906 77.082 81632 10
|
|
2011-11-16 00:00:00 77.083 77.146 76.851 77.068 76552 11
|
|
2011-11-17 00:00:00 77.067 77.078 76.913 76.968 77847 10
|
|
2011-11-18 00:00:00 76.963 77.029 76.572 76.832 93039 11
|
|
2011-11-20 00:00:00 76.854 76.919 76.847 76.849 4890 50
|
|
2011-11-21 00:00:00 76.847 76.99 76.76 76.935 79553 14
|
|
2011-11-22 00:00:00 76.932 77.33 76.834 76.975 71815 11
|
|
2011-11-23 00:00:00 76.976 77.579 76.924 77.277 53761 9
|
|
2011-11-24 00:00:00 77.274 77.277 77.011 77.179 62143 8
|
|
2011-11-25 00:00:00 77.179 77.787 77.172 77.714 65199 9
|
|
2011-11-27 00:00:00 77.57 77.729 77.453 77.679 7544 18
|
|
2011-11-28 00:00:00 77.68 78.236 77.576 78.085 68721 9
|
|
2011-11-29 00:00:00 78.085 78.282 77.62 77.969 74639 9
|
|
2011-11-30 00:00:00 77.972 78.154 77.29 77.59 84937 8
|
|
2011-12-01 00:00:00 77.59 77.808 77.483 77.762 67986 12
|
|
2011-12-02 00:00:00 77.761 78.074 77.726 77.965 54665 9
|
|
2011-12-04 00:00:00 78.016 78.105 77.878 78.087 6307 28
|
|
2011-12-05 00:00:00 78.088 78.095 77.689 77.804 58372 14
|
|
2011-12-06 00:00:00 77.805 77.853 77.635 77.749 66060 9
|
|
2011-12-07 00:00:00 77.751 77.788 77.624 77.676 61187 6
|
|
2011-12-08 00:00:00 77.676 77.798 77.127 77.681 90543 6
|
|
2011-12-09 00:00:00 77.68 77.782 77.49 77.592 71717 7
|
|
2011-12-11 00:00:00 77.657 77.662 77.543 77.617 1610 33
|
|
2011-12-12 00:00:00 77.615 77.998 77.583 77.948 70316 6
|
|
2011-12-13 00:00:00 77.95 78.016 77.641 77.965 78363 7
|
|
2011-12-14 00:00:00 77.966 78.155 77.922 78.121 80358 6
|
|
2011-12-15 00:00:00 78.121 78.125 77.735 77.85 81216 6
|
|
2011-12-16 00:00:00 77.849 77.961 77.615 77.761 57654 6
|
|
2011-12-18 00:00:00 77.762 77.828 77.719 77.819 1954 61
|
|
2011-12-19 00:00:00 77.816 78.162 77.797 78.014 69458 7
|
|
2011-12-20 00:00:00 78.016 78.054 77.714 77.854 70272 6
|
|
2011-12-21 00:00:00 77.854 78.106 77.684 78.08 79496 6
|
|
2011-12-22 00:00:00 78.08 78.207 78.001 78.164 64715 7
|
|
2011-12-23 00:00:00 78.165 78.223 78.001 78.07 43156 6
|
|
2011-12-25 00:00:00 78.038 78.123 78.028 78.081 966 59
|
|
2011-12-26 00:00:00 78.081 78.098 77.867 78.004 18493 21
|
|
2011-12-27 00:00:00 78.002 78.024 77.794 77.876 56850 7
|
|
2011-12-28 00:00:00 77.876 78.036 77.561 77.941 70627 7
|
|
2011-12-29 00:00:00 77.941 77.946 77.581 77.667 69190 7
|
|
2011-12-30 00:00:00 77.668 77.738 76.86 76.86 82203 8
|
|
2012-01-01 00:00:00 76.935 77.185 76.874 77.031 3938 9
|
|
2012-01-02 00:00:00 77.031 77.102 76.846 76.943 12802 15
|
|
2012-01-03 00:00:00 76.943 76.96 76.607 76.732 76028 9
|
|
2012-01-04 00:00:00 76.732 76.832 76.608 76.72 76942 6
|
|
2012-01-05 00:00:00 76.724 77.24 76.655 77.168 93999 7
|
|
2012-01-06 00:00:00 77.168 77.334 76.97 76.992 83869 7
|
|
2012-01-08 00:00:00 76.846 76.959 76.788 76.938 8029 9
|
|
2012-01-09 00:00:00 76.938 77.006 76.769 76.873 54247 8
|
|
2012-01-10 00:00:00 76.874 76.903 76.764 76.858 70423 7
|
|
2012-01-11 00:00:00 76.858 77.041 76.823 76.87 74444 7
|
|
2012-01-12 00:00:00 76.87 76.979 76.668 76.788 84581 7
|
|
2012-01-13 00:00:00 76.788 77.004 76.66 76.949 75551 7
|
|
2012-01-15 00:00:00 76.975 77.121 76.876 76.926 6493 7
|
|
2012-01-16 00:00:00 76.926 76.934 76.693 76.827 53003 7
|
|
2012-01-17 00:00:00 76.829 76.876 76.549 76.82 78389 7
|
|
2012-01-18 00:00:00 76.817 76.87 76.652 76.788 79664 7
|
|
2012-01-19 00:00:00 76.789 77.319 76.698 77.079 85556 7
|
|
2012-01-20 00:00:00 77.077 77.304 76.903 76.969 74400 6
|
|
2012-01-22 00:00:00 76.974 77.041 76.874 76.973 7941 6
|
|
2012-01-23 00:00:00 76.97 77.08 76.86 77.002 57122 7
|
|
2012-01-24 00:00:00 77.002 77.852 76.956 77.683 71446 7
|
|
2012-01-25 00:00:00 77.684 78.281 77.56 77.776 108263 6
|
|
2012-01-26 00:00:00 77.778 77.805 77.285 77.463 77039 6
|
|
2012-01-27 00:00:00 77.463 77.464 76.651 76.675 87928 7
|
|
2012-01-29 00:00:00 76.65 76.767 76.614 76.743 5894 6
|
|
2012-01-30 00:00:00 76.743 76.774 76.21 76.37 87345 8
|
|
2012-01-31 00:00:00 76.369 76.415 76.157 76.269 106188 7
|
|
2012-02-01 00:00:00 76.271 76.351 76.022 76.194 88388 7
|
|
2012-02-02 00:00:00 76.196 76.239 76.043 76.184 73359 6
|
|
2012-02-03 00:00:00 76.184 76.736 76.139 76.593 73473 6
|
|
2012-02-05 00:00:00 76.591 76.611 76.531 76.565 3670 38
|
|
2012-02-06 00:00:00 76.565 76.8 76.493 76.566 65370 6
|
|
2012-02-07 00:00:00 76.566 76.966 76.517 76.771 75366 7
|
|
2012-02-08 00:00:00 76.771 77.185 76.707 77.067 78553 6
|
|
2012-02-09 00:00:00 77.067 77.724 77.041 77.654 88010 7
|
|
2012-02-10 00:00:00 77.654 77.805 77.516 77.6 70760 7
|
|
2012-02-12 00:00:00 77.558 77.723 77.557 77.707 5034 11
|
|
2012-02-13 00:00:00 77.707 77.778 77.362 77.515 69211 8
|
|
2012-02-14 00:00:00 77.515 78.541 77.512 78.407 93615 7
|
|
2012-02-15 00:00:00 78.407 78.66 78.179 78.494 84004 8
|
|
2012-02-16 00:00:00 78.492 78.962 78.362 78.832 76556 7
|
|
2012-02-17 00:00:00 78.832 79.607 78.829 79.538 74892 6
|
|
2012-02-19 00:00:00 79.578 79.883 79.577 79.783 11691 26
|
|
2012-02-20 00:00:00 79.783 79.784 79.36 79.617 67039 7
|
|
2012-02-21 00:00:00 79.617 79.859 79.554 79.849 75444 6
|
|
2012-02-22 00:00:00 79.847 80.402 79.772 80.269 80237 7
|
|
2012-02-23 00:00:00 80.273 80.34 79.854 79.94 73350 6
|
|
2012-02-24 00:00:00 79.94 81.208 79.937 81.182 81981 7
|
|
2012-02-26 00:00:00 81.254 81.667 81.239 81.48 10984 20
|
|
2012-02-27 00:00:00 81.482 81.488 80.131 80.466 107244 7
|
|
2012-02-28 00:00:00 80.466 80.783 80.013 80.476 114681 7
|
|
2012-02-29 00:00:00 80.476 81.392 80.251 81.28 114936 8
|
|
2012-03-01 00:00:00 81.28 81.317 80.837 81.088 96666 8
|
|
2012-03-02 00:00:00 81.088 81.868 81.088 81.789 89170 8
|
|
2012-03-04 00:00:00 81.764 81.861 81.55 81.618 4730 14
|
|
2012-03-05 00:00:00 81.618 81.785 81.154 81.53 85637 8
|
|
2012-03-06 00:00:00 81.531 81.569 80.585 80.636 115352 8
|
|
2012-03-07 00:00:00 80.638 81.359 80.58 81.356 94636 6
|
|
2012-03-08 00:00:00 81.356 81.73 81.176 81.596 92504 7
|
|
2012-03-09 00:00:00 81.594 82.639 81.465 82.47 95087 6
|
|
2012-03-11 00:00:00 82.487 82.53 82.349 82.354 5603 34
|
|
2012-03-12 00:00:00 82.351 82.433 82.112 82.372 74203 6
|
|
2012-03-13 00:00:00 82.372 83.08 81.967 82.957 102846 7
|
|
2012-03-14 00:00:00 82.957 83.902 82.951 83.833 91900 7
|
|
2012-03-15 00:00:00 83.831 84.178 83.194 83.498 102788 7
|
|
2012-03-16 00:00:00 83.495 83.941 83.182 83.435 87924 6
|
|
2012-03-18 00:00:00 83.379 83.567 83.349 83.458 5059 34
|
|
2012-03-19 00:00:00 83.458 83.565 83.019 83.376 82375 6
|
|
2012-03-20 00:00:00 83.376 83.829 83.318 83.672 73277 7
|
|
2012-03-21 00:00:00 83.667 84.093 83.133 83.195 103789 7
|
|
2012-03-22 00:00:00 83.195 83.464 82.324 82.522 138725 7
|
|
2012-03-23 00:00:00 82.517 82.949 81.972 82.32 107127 6
|
|
2012-03-25 00:00:00 82.401 82.628 82.37 82.597 6414 17
|
|
2012-03-26 00:00:00 82.596 83.035 82.555 83.014 102599 7
|
|
2012-03-27 00:00:00 83.017 83.385 82.641 83.072 97768 7
|
|
2012-03-28 00:00:00 83.069 83.176 82.605 82.837 107398 6
|
|
2012-03-29 00:00:00 82.837 82.871 81.904 82.291 110897 8
|
|
2012-03-30 00:00:00 82.29 82.879 81.83 82.846 110235 7
|
|
2012-04-01 00:00:00 83.021 83.052 82.759 82.881 6842 22
|
|
2012-04-02 00:00:00 82.882 83.302 81.551 81.628 120653 8
|
|
2012-04-03 00:00:00 81.628 82.991 81.628 82.848 107851 10
|
|
2012-04-04 00:00:00 82.848 82.933 82.095 82.435 108014 6
|
|
2012-04-05 00:00:00 82.43 82.452 81.826 82.209 92550 6
|
|
2012-04-06 00:00:00 82.21 82.553 81.305 81.615 51481 8
|
|
2012-04-08 00:00:00 81.476 81.582 81.195 81.291 7817 69
|
|
2012-04-09 00:00:00 81.291 81.669 81.229 81.638 73413 9
|
|
2012-04-10 00:00:00 81.639 81.862 80.61 80.678 129872 6
|
|
2012-04-11 00:00:00 80.678 81.12 80.568 80.999 105430 9
|
|
2012-04-12 00:00:00 80.999 81.129 80.734 80.939 96102 8
|
|
2012-04-13 00:00:00 80.94 81.195 80.82 80.912 85085 6
|
|
2012-04-15 00:00:00 80.844 80.95 80.843 80.918 4914 14
|
|
2012-04-16 00:00:00 80.917 80.995 80.293 80.404 105217 7
|
|
2012-04-17 00:00:00 80.404 81.107 80.369 81.061 88372 6
|
|
2012-04-18 00:00:00 81.061 81.563 81 81.312 105065 6
|
|
2012-04-19 00:00:00 81.314 81.734 81.265 81.623 103139 6
|
|
2012-04-20 00:00:00 81.624 81.777 81.471 81.498 74465 6
|
|
2012-04-22 00:00:00 81.507 81.663 81.487 81.597 3144 17
|
|
2012-04-23 00:00:00 81.597 81.597 80.972 81.087 86976 6
|
|
2012-04-24 00:00:00 81.089 81.435 80.854 81.397 85235 6
|
|
2012-04-25 00:00:00 81.4 81.692 81.07 81.321 106658 7
|
|
2012-04-26 00:00:00 81.318 81.422 80.663 81.067 100936 7
|
|
2012-04-27 00:00:00 81.067 81.438 80.212 80.251 119455 8
|
|
2012-04-29 00:00:00 80.256 80.387 80.246 80.359 3055 20
|
|
2012-04-30 00:00:00 80.358 80.369 79.733 79.932 74213 7
|
|
2012-05-01 00:00:00 79.932 80.299 79.64 80.222 74505 6
|
|
2012-05-02 00:00:00 80.222 80.61 80.053 80.134 89821 7
|
|
2012-05-03 00:00:00 80.136 80.549 80.11 80.224 61487 7
|
|
2012-05-04 00:00:00 80.223 80.39 79.797 79.839 63150 9
|
|
2012-05-06 00:00:00 79.821 79.895 79.639 79.821 10269 57
|
|
2012-05-07 00:00:00 79.821 79.997 79.724 79.929 80594 9
|
|
2012-05-08 00:00:00 79.928 80.076 79.709 79.879 89500 8
|
|
2012-05-09 00:00:00 79.874 79.938 79.428 79.711 102229 8
|
|
2012-05-10 00:00:00 79.711 80.015 79.603 79.879 96266 7
|
|
2012-05-11 00:00:00 79.878 79.991 79.726 79.918 87486 9
|
|
2012-05-13 00:00:00 79.969 80.052 79.885 80.027 5765 32
|
|
2012-05-14 00:00:00 80.027 80.182 79.68 79.864 109265 8
|
|
2012-05-15 00:00:00 79.869 80.334 79.809 80.309 119580 8
|
|
2012-05-16 00:00:00 80.309 80.551 80.193 80.362 132349 8
|
|
2012-05-17 00:00:00 80.362 80.373 79.135 79.415 144376 8
|
|
2012-05-18 00:00:00 79.414 79.461 78.994 79.002 130359 8
|
|
2012-05-20 00:00:00 79.084 79.238 79.083 79.179 6580 90
|
|
2012-05-21 00:00:00 79.179 79.445 79.121 79.41 111930 7
|
|
2012-05-22 00:00:00 79.412 80.145 79.299 80.008 133576 8
|
|
2012-05-23 00:00:00 80.008 80.061 79.212 79.448 157172 8
|
|
2012-05-24 00:00:00 79.448 79.685 79.34 79.666 127070 9
|
|
2012-05-25 00:00:00 79.666 79.82 79.497 79.673 106772 8
|
|
2012-05-27 00:00:00 79.703 79.712 79.542 79.604 7940 29
|
|
2012-05-28 00:00:00 79.605 79.627 79.33 79.574 81904 9
|
|
2012-05-29 00:00:00 79.573 79.637 79.36 79.524 113879 8
|
|
2012-05-30 00:00:00 79.521 79.559 78.865 78.973 143554 8
|
|
2012-05-31 00:00:00 78.975 78.991 78.21 78.548 150163 9
|
|
2012-06-01 00:00:00 78.549 78.707 77.66 77.986 158210 8
|
|
2012-06-03 00:00:00 78.073 78.226 78.051 78.067 8217 26
|
|
2012-06-04 00:00:00 78.068 78.428 77.984 78.354 114116 8
|
|
2012-06-05 00:00:00 78.354 78.962 78.103 78.74 127448 8
|
|
2012-06-06 00:00:00 78.739 79.387 78.608 79.291 156578 8
|
|
2012-06-07 00:00:00 79.289 79.79 79.203 79.701 143464 8
|
|
2012-06-08 00:00:00 79.703 79.727 79.11 79.449 131664 9
|
|
2012-06-10 00:00:00 79.609 79.698 79.391 79.558 12220 27
|
|
2012-06-11 00:00:00 79.557 79.72 79.227 79.31 125450 8
|
|
2012-06-12 00:00:00 79.31 79.69 79.166 79.561 134022 7
|
|
2012-06-13 00:00:00 79.622 79.742 79.295 79.378 100590 7
|
|
2012-06-14 00:00:00 79.376 79.474 79.158 79.426 114047 8
|
|
2012-06-15 00:00:00 79.425 79.507 78.607 78.647 111610 7
|
|
2012-06-17 00:00:00 78.792 79.17 78.792 79.07 11615 35
|
|
2012-06-18 00:00:00 79.069 79.304 78.859 79.02 117292 11
|
|
2012-06-19 00:00:00 79.02 79.121 78.844 79.059 85484 8
|
|
2012-06-20 00:00:00 79.062 79.699 78.791 79.434 106803 8
|
|
2012-06-21 00:00:00 79.433 80.331 79.385 80.048 113877 8
|
|
2012-06-22 00:00:00 80.05 80.566 80.048 80.407 88782 8
|
|
2012-06-24 00:00:00 80.405 80.619 80.386 80.571 4183 49
|
|
2012-06-25 00:00:00 80.571 80.571 79.437 79.656 90913 7
|
|
2012-06-26 00:00:00 79.657 79.785 79.23 79.463 95797 8
|
|
2012-06-27 00:00:00 79.463 79.864 79.352 79.673 81461 7
|
|
2012-06-28 00:00:00 79.673 79.688 79.217 79.303 93260 8
|
|
2012-06-29 00:00:00 79.302 79.987 79.13 79.782 121676 9
|
|
2012-07-01 00:00:00 79.854 79.974 79.813 79.839 7727 15
|
|
2012-07-02 00:00:00 79.841 79.859 79.31 79.452 88735 9
|
|
2012-07-03 00:00:00 79.452 79.928 79.437 79.85 79179 8
|
|
2012-07-04 00:00:00 79.852 79.965 79.591 79.947 56413 8
|
|
2012-07-05 00:00:00 79.947 80.092 79.558 79.865 97474 8
|
|
2012-07-06 00:00:00 79.865 80.02 79.495 79.632 84525 8
|
|
2012-07-08 00:00:00 79.605 79.725 79.423 79.496 7968 29
|
|
2012-07-09 00:00:00 79.495 79.768 79.474 79.564 60517 9
|
|
2012-07-10 00:00:00 79.563 79.573 79.21 79.353 75617 8
|
|
2012-07-11 00:00:00 79.352 79.789 79.13 79.604 83344 8
|
|
2012-07-12 00:00:00 79.604 79.944 79.176 79.322 94061 8
|
|
2012-07-13 00:00:00 79.32 79.391 79.07 79.159 65722 8
|
|
2012-07-15 00:00:00 79.272 79.282 79.116 79.179 4545 14
|
|
2012-07-16 00:00:00 79.18 79.199 78.685 78.836 61338 8
|
|
2012-07-17 00:00:00 78.836 79.171 78.815 79.08 79507 7
|
|
2012-07-18 00:00:00 79.078 79.121 78.75 78.797 69970 8
|
|
2012-07-19 00:00:00 78.796 78.797 78.427 78.743 76180 7
|
|
2012-07-20 00:00:00 78.743 78.8 78.446 78.453 63955 7
|
|
2012-07-22 00:00:00 78.432 78.527 78.374 78.469 6264 46
|
|
2012-07-23 00:00:00 78.469 78.47 77.935 78.29 79571 7
|
|
2012-07-24 00:00:00 78.288 78.343 78.076 78.118 69509 7
|
|
2012-07-25 00:00:00 78.118 78.276 78.068 78.108 70382 8
|
|
2012-07-26 00:00:00 78.105 78.35 77.987 78.318 77362 9
|
|
2012-07-27 00:00:00 78.317 78.675 78.074 78.431 80973 8
|
|
2012-07-29 00:00:00 78.446 78.539 78.424 78.5 4957 12
|
|
2012-07-30 00:00:00 78.501 78.529 78.11 78.127 69427 8
|
|
2012-07-31 00:00:00 78.127 78.303 78.039 78.127 67291 9
|
|
2012-08-01 00:00:00 78.127 78.499 77.905 78.381 70430 9
|
|
2012-08-02 00:00:00 78.382 78.537 78.124 78.225 75356 8
|
|
2012-08-03 00:00:00 78.224 78.773 78.07 78.452 76750 8
|
|
2012-08-05 00:00:00 78.59 78.639 78.492 78.612 6063 30
|
|
2012-08-06 00:00:00 78.611 78.613 78.142 78.21 62689 8
|
|
2012-08-07 00:00:00 78.21 78.735 78.157 78.607 67617 7
|
|
2012-08-08 00:00:00 78.609 78.633 78.234 78.413 71811 8
|
|
2012-08-09 00:00:00 78.414 78.789 78.289 78.589 80963 7
|
|
2012-08-10 00:00:00 78.587 78.641 78.159 78.266 62492 7
|
|
2012-08-12 00:00:00 78.201 78.295 78.196 78.255 3206 8
|
|
2012-08-13 00:00:00 78.254 78.373 78.162 78.339 51963 8
|
|
2012-08-14 00:00:00 78.337 78.933 78.321 78.831 68693 7
|
|
2012-08-15 00:00:00 78.828 79.049 78.592 79.004 67389 8
|
|
2012-08-16 00:00:00 79.005 79.404 78.994 79.263 76953 7
|
|
2012-08-17 00:00:00 79.263 79.573 79.23 79.545 60075 8
|
|
2012-08-19 00:00:00 79.545 79.57 79.42 79.524 5172 28
|
|
2012-08-20 00:00:00 79.524 79.657 79.318 79.344 59546 7
|
|
2012-08-21 00:00:00 79.342 79.524 79.194 79.249 70239 8
|
|
2012-08-22 00:00:00 79.25 79.373 78.283 78.543 81312 9
|
|
2012-08-23 00:00:00 78.543 78.694 78.359 78.587 73710 8
|
|
2012-08-24 00:00:00 78.588 78.721 78.454 78.655 60795 8
|
|
2012-08-26 00:00:00 78.694 78.779 78.61 78.747 4827 30
|
|
2012-08-27 00:00:00 78.749 78.839 78.65 78.758 38452 8
|
|
2012-08-28 00:00:00 78.757 78.767 78.455 78.57 65145 8
|
|
2012-08-29 00:00:00 78.57 78.787 78.481 78.728 55449 8
|
|
2012-08-30 00:00:00 78.727 78.731 78.495 78.536 54958 8
|
|
2012-08-31 00:00:00 78.536 78.609 78.188 78.379 72671 6
|
|
2012-09-02 00:00:00 78.335 78.348 78.272 78.301 3166 23
|
|
2012-09-03 00:00:00 78.301 78.4 78.191 78.338 45194 7
|
|
2012-09-04 00:00:00 78.338 78.481 78.285 78.477 65543 8
|
|
2012-09-05 00:00:00 78.477 78.533 78.3 78.421 61849 8
|
|
2012-09-06 00:00:00 78.422 79.033 78.37 78.889 80006 7
|
|
2012-09-07 00:00:00 78.889 79.021 78.013 78.224 85856 8
|
|
2012-09-09 00:00:00 78.232 78.283 78.194 78.231 3539 8
|
|
2012-09-10 00:00:00 78.233 78.328 78.181 78.235 55506 7
|
|
2012-09-11 00:00:00 78.234 78.249 77.7 77.763 77052 7
|
|
2012-09-12 00:00:00 77.761 77.963 77.74 77.823 89785 7
|
|
2012-09-13 00:00:00 77.821 77.822 77.16 77.651 91535 7
|
|
2012-09-14 00:00:00 77.65 78.39 77.515 78.38 104955 8
|
|
2012-09-16 00:00:00 78.33 78.473 78.31 78.337 5427 16
|
|
2012-09-17 00:00:00 78.339 78.924 78.164 78.672 74430 10
|
|
2012-09-18 00:00:00 78.677 78.873 78.485 78.764 83608 7
|
|
2012-09-19 00:00:00 78.766 79.215 78.256 78.391 123493 8
|
|
2012-09-20 00:00:00 78.392 78.457 78.018 78.209 93532 9
|
|
2012-09-21 00:00:00 78.21 78.367 78.077 78.156 72113 8
|
|
2012-09-23 00:00:00 78.136 78.185 78.083 78.124 3583 35
|
|
2012-09-24 00:00:00 78.125 78.149 77.793 77.871 56348 8
|
|
2012-09-25 00:00:00 77.874 77.928 77.657 77.741 62680 7
|
|
2012-09-26 00:00:00 77.739 77.902 77.588 77.689 61543 7
|
|
2012-09-27 00:00:00 77.688 77.754 77.549 77.615 55165 7
|
|
2012-09-28 00:00:00 77.617 78.105 77.434 77.921 81058 7
|
|
2012-09-30 00:00:00 77.97 77.994 77.905 77.958 4580 12
|
|
2012-10-01 00:00:00 77.959 78.148 77.789 78.044 67508 7
|
|
2012-10-02 00:00:00 78.044 78.248 77.972 78.217 61940 8
|
|
2012-10-03 00:00:00 78.215 78.582 78.118 78.442 71292 8
|
|
2012-10-04 00:00:00 78.44 78.715 78.287 78.513 73167 8
|
|
2012-10-05 00:00:00 78.513 78.871 78.274 78.648 75071 7
|
|
2012-10-07 00:00:00 78.64 78.758 78.624 78.709 3476 37
|
|
2012-10-08 00:00:00 78.707 78.708 78.078 78.293 50994 8
|
|
2012-10-09 00:00:00 78.292 78.433 78.151 78.238 64711 7
|
|
2012-10-10 00:00:00 78.235 78.369 78.023 78.077 65320 8
|
|
2012-10-11 00:00:00 78.077 78.586 77.945 78.412 78910 8
|
|
2012-10-12 00:00:00 78.415 78.533 78.283 78.446 60261 8
|
|
2012-10-14 00:00:00 78.436 78.484 78.392 78.472 3999 24
|
|
2012-10-15 00:00:00 78.472 78.858 78.328 78.791 76090 8
|
|
2012-10-16 00:00:00 78.789 78.962 78.72 78.855 87081 7
|
|
2012-10-17 00:00:00 78.854 79.134 78.61 79.059 89149 8
|
|
2012-10-18 00:00:00 79.068 79.46 78.99 79.317 93508 8
|
|
2012-10-19 00:00:00 79.318 79.427 79.138 79.312 63680 8
|
|
2012-10-21 00:00:00 79.268 79.286 79.205 79.258 3644 7
|
|
2012-10-22 00:00:00 79.258 80.007 79.214 79.984 82195 8
|
|
2012-10-23 00:00:00 79.986 79.988 79.71 79.82 86579 8
|
|
2012-10-24 00:00:00 79.821 79.924 79.688 79.85 79287 7
|
|
2012-10-25 00:00:00 79.856 80.375 79.827 80.219 93192 8
|
|
2012-10-26 00:00:00 80.221 80.275 79.492 79.622 91184 8
|
|
2012-10-28 00:00:00 79.582 79.745 79.577 79.646 3957 8
|
|
2012-10-29 00:00:00 79.646 79.841 79.525 79.773 58963 8
|
|
2012-10-30 00:00:00 79.775 80.124 79.274 79.674 78276 7
|
|
2012-10-31 00:00:00 79.674 79.959 79.493 79.86 77920 8
|
|
2012-11-01 00:00:00 79.859 80.224 79.846 80.217 73598 8
|
|
2012-11-02 00:00:00 80.217 80.67 80.191 80.392 73701 8
|
|
2012-11-04 00:00:00 80.43 80.532 80.425 80.507 3907 19
|
|
2012-11-05 00:00:00 80.505 80.56 80.132 80.161 63049 8
|
|
2012-11-06 00:00:00 80.161 80.44 79.958 80.283 62938 8
|
|
2012-11-07 00:00:00 80.282 80.401 79.754 79.98 115494 8
|
|
2012-11-08 00:00:00 79.981 79.999 79.319 79.485 88207 8
|
|
2012-11-09 00:00:00 79.485 79.607 79.074 79.479 104811 8
|
|
2012-11-11 00:00:00 79.424 79.489 79.399 79.463 3318 26
|
|
2012-11-12 00:00:00 79.461 79.617 79.352 79.606 49023 7
|
|
2012-11-13 00:00:00 79.604 79.638 79.208 79.459 76067 8
|
|
2012-11-14 00:00:00 79.462 80.305 79.392 80.2 91000 7
|
|
2012-11-15 00:00:00 80.2 81.458 80.121 81.125 109802 8
|
|
2012-11-16 00:00:00 81.125 81.437 80.893 81.299 92987 7
|
|
2012-11-18 00:00:00 81.382 81.559 81.317 81.553 5866 13
|
|
2012-11-19 00:00:00 81.553 81.582 81.085 81.362 76881 10
|
|
2012-11-20 00:00:00 81.361 81.771 81.135 81.735 89262 8
|
|
2012-11-21 00:00:00 81.736 82.589 81.707 82.573 98401 8
|
|
2012-11-22 00:00:00 82.571 82.834 82.256 82.364 75986 7
|
|
2012-11-23 00:00:00 82.364 82.484 82.057 82.382 66734 9
|
|
2012-11-25 00:00:00 82.339 82.574 82.324 82.559 4808 10
|
|
2012-11-26 00:00:00 82.56 82.619 81.856 81.874 82736 7
|
|
2012-11-27 00:00:00 81.873 82.313 81.872 82.088 75598 8
|
|
2012-11-28 00:00:00 82.088 82.21 81.685 82.155 92360 7
|
|
2012-11-29 00:00:00 82.155 82.212 81.91 82.142 79287 8
|
|
2012-11-30 00:00:00 82.14 82.746 82.044 82.468 90687 7
|
|
2012-12-02 00:00:00 82.386 82.499 82.357 82.474 4226 8
|
|
2012-12-03 00:00:00 82.472 82.472 81.993 82.145 70240 9
|
|
2012-12-04 00:00:00 82.148 82.188 81.717 81.835 72893 8
|
|
2012-12-05 00:00:00 81.833 82.478 81.792 82.436 86496 8
|
|
2012-12-06 00:00:00 82.435 82.614 82.198 82.447 71563 7
|
|
2012-12-07 00:00:00 82.445 82.824 82.174 82.486 74119 9
|
|
2012-12-09 00:00:00 82.517 82.635 82.5 82.562 6096 9
|
|
2012-12-10 00:00:00 82.562 82.589 82.114 82.359 59701 8
|
|
2012-12-11 00:00:00 82.361 82.572 82.303 82.528 57778 9
|
|
2012-12-12 00:00:00 82.528 83.292 82.499 83.22 95175 8
|
|
2012-12-13 00:00:00 83.22 83.674 83.187 83.67 102849 8
|
|
2012-12-14 00:00:00 83.669 83.959 83.315 83.492 102756 8
|
|
2012-12-16 00:00:00 84.322 84.326 83.981 84.148 15533 20
|
|
2012-12-17 00:00:00 84.153 84.159 83.611 83.92 94078 9
|
|
2012-12-18 00:00:00 83.92 84.36 83.82 84.357 92406 8
|
|
2012-12-19 00:00:00 84.356 84.614 83.93 84.232 108965 7
|
|
2012-12-20 00:00:00 84.233 84.451 83.857 84.427 108453 7
|
|
2012-12-21 00:00:00 84.428 84.437 83.855 84.242 114325 7
|
|
2012-12-23 00:00:00 84.361 84.463 84.321 84.416 4193 22
|
|
2012-12-24 00:00:00 84.415 84.945 84.322 84.818 47863 9
|
|
2012-12-25 00:00:00 84.819 85.056 84.654 85.023 24774 13
|
|
2012-12-26 00:00:00 85.025 85.724 85.018 85.687 89634 10
|
|
2012-12-27 00:00:00 85.688 86.628 85.59 86.491 119702 9
|
|
2012-12-28 00:00:00 86.495 86.548 85.863 85.909 97072 11
|
|
2012-12-30 00:00:00 85.776 86 85.654 85.968 5101 46
|
|
2012-12-31 00:00:00 85.968 86.782 85.868 86.688 76012 9
|
|
2013-01-01 00:00:00 86.666 86.84 86.576 86.608 6002 52
|
|
2013-01-02 00:00:00 86.609 87.352 86.535 87.276 125089 10
|
|
2013-01-03 00:00:00 87.273 87.77 86.767 87.714 115143 9
|
|
2013-01-04 00:00:00 87.714 88.407 87.558 88.147 143252 9
|
|
2013-01-06 00:00:00 88.113 88.367 88.113 88.21 7381 16
|
|
2013-01-07 00:00:00 88.211 88.226 87.231 87.265 129776 8
|
|
2013-01-08 00:00:00 87.263 87.803 86.821 86.916 131279 9
|
|
2013-01-09 00:00:00 86.921 88.186 86.902 88.117 136159 9
|
|
2013-01-10 00:00:00 88.116 89.347 87.978 89.301 153021 9
|
|
2013-01-11 00:00:00 89.3 89.444 88.74 89.177 146627 10
|
|
2013-01-13 00:00:00 89.287 89.664 89.238 89.497 11329 17
|
|
2013-01-14 00:00:00 89.495 89.641 89.082 89.449 125708 12
|
|
2013-01-15 00:00:00 89.45 89.627 88.287 88.757 193325 8
|
|
2013-01-16 00:00:00 88.757 88.776 87.793 88.666 191540 8
|
|
2013-01-17 00:00:00 88.671 90.128 88.132 89.818 212346 7
|
|
2013-01-18 00:00:00 89.815 90.2 89.632 90.084 154096 8
|
|
2013-01-20 00:00:00 90.093 90.245 90.081 90.181 6982 16
|
|
2013-01-21 00:00:00 90.181 90.181 89.336 89.627 130223 8
|
|
2013-01-22 00:00:00 89.627 90.114 88.363 88.519 207120 8
|
|
2013-01-23 00:00:00 88.525 88.773 88.058 88.579 153502 10
|
|
2013-01-24 00:00:00 88.576 90.685 88.413 90.543 170094 9
|
|
2013-01-25 00:00:00 90.542 91.192 90.284 90.858 152427 9
|
|
2013-01-27 00:00:00 91.043 91.253 91.007 91.184 7615 11
|
|
2013-01-28 00:00:00 91.183 91.184 90.4 90.439 143211 9
|
|
2013-01-29 00:00:00 90.441 91.013 90.327 90.78 155224 9
|
|
2013-01-30 00:00:00 90.78 91.403 90.755 91.007 152645 8
|
|
2013-01-31 00:00:00 91.001 91.841 90.743 91.711 148479 8
|
|
2013-02-01 00:00:00 91.709 92.957 91.616 92.826 169076 9
|
|
2013-02-03 00:00:00 92.755 92.899 92.735 92.757 7516 44
|
|
2013-02-04 00:00:00 92.757 93.177 91.975 92.157 161043 12
|
|
2013-02-05 00:00:00 92.156 93.782 92.121 93.58 184015 9
|
|
2013-02-06 00:00:00 93.577 94.054 93.272 93.433 157548 9
|
|
2013-02-07 00:00:00 93.431 93.913 93.079 93.609 158775 8
|
|
2013-02-08 00:00:00 93.61 93.717 92.168 92.632 164129 11
|
|
2013-02-10 00:00:00 92.685 92.688 92.361 92.546 7227 16
|
|
2013-02-11 00:00:00 92.55 94.456 92.45 94.188 145989 10
|
|
2013-02-12 00:00:00 94.187 94.406 92.946 93.315 193529 9
|
|
2013-02-13 00:00:00 93.315 93.776 92.82 93.234 153116 9
|
|
2013-02-14 00:00:00 93.234 93.708 92.673 92.952 165268 10
|
|
2013-02-15 00:00:00 92.946 93.837 92.223 93.488 196834 8
|
|
2013-02-17 00:00:00 93.744 93.948 93.709 93.761 8225 13
|
|
2013-02-18 00:00:00 93.761 94.211 93.562 93.607 125491 9
|
|
2013-02-19 00:00:00 93.607 93.918 93.291 93.707 131041 8
|
|
2013-02-20 00:00:00 93.707 94.033 93.135 93.673 148213 8
|
|
2013-02-21 00:00:00 93.67 93.86 92.771 93.147 167657 8
|
|
2013-02-22 00:00:00 93.146 93.512 92.92 93.402 139280 7
|
|
2013-02-24 00:00:00 94.52 94.557 94.128 94.229 18971 25
|
|
2013-02-25 00:00:00 94.229 94.302 90.854 92.358 225802 8
|
|
2013-02-26 00:00:00 92.358 92.745 91.129 92.109 252580 8
|
|
2013-02-27 00:00:00 92.108 92.435 91.134 92.32 189270 8
|
|
2013-02-28 00:00:00 92.317 92.848 92.01 92.582 160406 9
|
|
2013-03-01 00:00:00 92.581 93.68 92.439 93.555 156768 9
|
|
2013-03-03 00:00:00 93.556 93.647 93.355 93.543 7397 20
|
|
2013-03-04 00:00:00 93.542 93.723 93.167 93.409 138105 10
|
|
2013-03-05 00:00:00 93.41 93.52 92.914 93.286 131495 9
|
|
2013-03-06 00:00:00 93.286 94.11 92.995 93.928 131665 9
|
|
2013-03-07 00:00:00 93.928 95.089 93.788 94.897 155146 9
|
|
2013-03-08 00:00:00 94.897 96.557 94.845 95.984 176015 9
|
|
2013-03-10 00:00:00 95.982 96.253 95.944 96.19 9752 13
|
|
2013-03-11 00:00:00 96.187 96.707 95.962 96.634 122215 8
|
|
2013-03-12 00:00:00 96.637 96.685 95.639 95.836 171279 9
|
|
2013-03-13 00:00:00 95.836 96.259 95.444 96.02 159050 9
|
|
2013-03-14 00:00:00 96.02 96.586 95.68 95.943 155239 9
|
|
2013-03-15 00:00:00 95.942 96.273 95.076 95.257 156343 9
|
|
2013-03-17 00:00:00 94.318 94.986 94.069 94.893 27045 53
|
|
2013-03-18 00:00:00 94.896 95.594 94.308 95.356 167162 10
|
|
2013-03-19 00:00:00 95.359 95.744 94.72 95.058 168728 9
|
|
2013-03-20 00:00:00 95.06 96.129 94.826 95.936 159177 8
|
|
2013-03-21 00:00:00 95.936 96.032 94.546 94.917 203368 8
|
|
2013-03-22 00:00:00 94.916 95.058 94.194 94.423 169231 9
|
|
2013-03-24 00:00:00 94.378 94.896 94.343 94.845 13500 73
|
|
2013-03-25 00:00:00 94.842 94.96 93.524 93.94 189057 9
|
|
2013-03-26 00:00:00 93.94 94.703 93.862 94.629 168932 8
|
|
2013-03-27 00:00:00 94.629 94.906 94.021 94.319 166862 8
|
|
2013-03-28 00:00:00 94.32 94.431 93.875 94.176 162059 6
|
|
2013-03-29 00:00:00 94.176 94.273 93.905 94.15 61779 9
|
|
2013-03-31 00:00:00 94.258 94.371 94.233 94.269 6329 26
|
|
2013-04-01 00:00:00 94.272 94.362 93.05 93.184 118408 7
|
|
2013-04-02 00:00:00 93.182 93.557 92.568 93.345 155915 6
|
|
2013-04-03 00:00:00 93.341 93.685 92.713 92.86 156697 7
|
|
2013-04-04 00:00:00 92.86 96.464 92.728 96.423 251892 7
|
|
2013-04-05 00:00:00 96.425 97.831 95.744 97.532 260323 7
|
|
2013-04-07 00:00:00 98.182 98.846 98.073 98.791 27045 59
|
|
2013-04-08 00:00:00 98.792 99.66 98.305 99.331 215810 8
|
|
2013-04-09 00:00:00 99.329 99.5 98.587 98.976 198419 7
|
|
2013-04-10 00:00:00 98.981 99.872 98.91 99.684 191866 7
|
|
2013-04-11 00:00:00 99.685 99.946 99.112 99.633 195011 7
|
|
2013-04-12 00:00:00 99.633 99.731 98.09 98.34 193838 7
|
|
2013-04-14 00:00:00 98.187 98.594 98.16 98.442 16870 30
|
|
2013-04-15 00:00:00 98.441 98.711 95.794 96.802 287211 7
|
|
2013-04-16 00:00:00 96.802 98.157 96.585 97.617 245503 9
|
|
2013-04-17 00:00:00 97.619 98.43 97.207 98.065 246042 7
|
|
2013-04-18 00:00:00 98.065 98.529 97.63 98.217 216982 7
|
|
2013-04-19 00:00:00 98.216 99.682 98.107 99.482 209521 6
|
|
2013-04-21 00:00:00 99.802 99.88 99.726 99.816 13602 15
|
|
2013-04-22 00:00:00 99.814 99.883 98.979 99.196 193448 7
|
|
2013-04-23 00:00:00 99.196 99.707 98.481 99.653 238068 7
|
|
2013-04-24 00:00:00 99.653 99.757 99.184 99.428 188386 6
|
|
2013-04-25 00:00:00 99.428 99.554 98.98 99.336 184356 7
|
|
2013-04-26 00:00:00 99.336 99.381 97.555 98 228388 7
|
|
2013-04-28 00:00:00 97.942 97.991 97.678 97.861 9427 18
|
|
2013-04-29 00:00:00 97.861 98.199 97.349 97.883 131954 7
|
|
2013-04-30 00:00:00 97.881 98.123 97.005 97.271 154457 7
|
|
2013-05-01 00:00:00 97.271 97.674 97.022 97.139 135578 7
|
|
2013-05-02 00:00:00 97.138 98.39 97.096 97.942 158914 6
|
|
2013-05-03 00:00:00 97.941 99.265 97.933 98.956 121673 7
|
|
2013-05-05 00:00:00 99.177 99.205 99.095 99.116 5398 16
|
|
2013-05-06 00:00:00 99.117 99.452 99.057 99.365 81577 7
|
|
2013-05-07 00:00:00 99.363 99.381 98.637 98.79 149407 6
|
|
2013-05-08 00:00:00 98.79 99.148 98.58 98.882 136505 6
|
|
2013-05-09 00:00:00 98.883 100.85 98.644 100.824 179282 6
|
|
2013-05-10 00:00:00 100.83 101.982 100.732 101.602 200516 7
|
|
2013-05-12 00:00:00 101.872 102.148 101.724 101.94 14001 17
|
|
2013-05-13 00:00:00 101.941 102.044 101.514 101.676 150725 7
|
|
2013-05-14 00:00:00 101.677 102.428 101.26 102.188 179393 6
|
|
2013-05-15 00:00:00 102.19 102.761 101.852 102.242 183746 6
|
|
2013-05-16 00:00:00 102.242 102.681 101.827 102.137 182388 6
|
|
2013-05-17 00:00:00 102.137 103.305 102.105 103.178 153117 7
|
|
2013-05-19 00:00:00 102.749 102.938 101.944 102.73 16431 16
|
|
2013-05-20 00:00:00 102.722 102.901 102.069 102.156 144695 5
|
|
2013-05-21 00:00:00 102.156 102.884 102.151 102.43 157135 6
|
|
2013-05-22 00:00:00 102.432 103.732 102.347 103.181 211695 6
|
|
2013-05-23 00:00:00 103.182 103.567 100.835 102.423 284945 7
|
|
2013-05-24 00:00:00 102.422 102.585 100.661 101.234 247776 6
|
|
2013-05-26 00:00:00 101.019 101.296 100.955 101.1 12817 67
|
|
2013-05-27 00:00:00 101.101 101.236 100.745 101.115 103462 8
|
|
2013-05-28 00:00:00 101.115 102.518 101.113 102.517 199260 6
|
|
2013-05-29 00:00:00 102.517 102.524 100.711 100.945 228029 6
|
|
2013-05-30 00:00:00 100.945 101.8 100.466 101.108 251116 6
|
|
2013-05-31 00:00:00 101.109 101.279 100.22 100.431 219292 6
|
|
2013-06-02 00:00:00 100.41 100.635 100.385 100.487 9295 67
|
|
2013-06-03 00:00:00 100.487 100.72 98.861 99.734 203135 6
|
|
2013-06-04 00:00:00 99.734 100.415 99.33 100.27 188653 6
|
|
2013-06-05 00:00:00 100.271 100.46 98.857 99.016 221284 6
|
|
2013-06-06 00:00:00 99.015 99.466 95.887 97.36 272065 7
|
|
2013-06-07 00:00:00 97.359 97.785 94.99 97.514 325748 7
|
|
2013-06-09 00:00:00 97.825 98.426 97.727 98.362 16731 50
|
|
2013-06-10 00:00:00 98.361 99.282 97.709 98.903 202052 8
|
|
2013-06-11 00:00:00 98.907 98.98 95.596 96.255 290592 5
|
|
2013-06-12 00:00:00 96.255 97.016 95.134 95.484 224626 6
|
|
2013-06-13 00:00:00 95.484 95.796 93.79 95.577 288498 7
|
|
2013-06-14 00:00:00 95.577 95.577 93.982 94.065 237200 10
|
|
2013-06-16 00:00:00 94.144 94.426 94.093 94.332 9995 80
|
|
2013-06-17 00:00:00 94.331 95.215 94.234 94.569 139904 8
|
|
2013-06-18 00:00:00 94.569 95.763 94.533 95.584 134979 8
|
|
2013-06-19 00:00:00 95.586 97.027 94.83 96.58 137807 6
|
|
2013-06-20 00:00:00 96.58 98.286 96.202 97.009 193672 7
|
|
2013-06-21 00:00:00 97.008 98.133 96.919 97.872 124994 6
|
|
2013-06-23 00:00:00 97.931 98.508 97.887 98.386 11030 36
|
|
2013-06-24 00:00:00 98.387 98.7 97.217 97.623 154699 7
|
|
2013-06-25 00:00:00 97.622 98.233 96.96 98.161 151006 5
|
|
2013-06-26 00:00:00 98.162 98.168 97.237 97.642 120660 5
|
|
2013-06-27 00:00:00 97.641 98.612 97.564 98.501 116129 5
|
|
2013-06-28 00:00:00 98.499 99.449 98.461 99.135 111197 4
|
|
2013-06-30 00:00:00 99.226 99.539 99.189 99.447 6495 23
|
|
2013-07-01 00:00:00 99.446 99.863 99.175 99.617 84713 6
|
|
2013-07-02 00:00:00 99.618 100.854 99.507 100.759 95972 4
|
|
2013-07-03 00:00:00 100.759 100.824 99.256 99.812 119499 5
|
|
2013-07-04 00:00:00 99.809 100.333 99.49 100.244 77152 5
|
|
2013-07-05 00:00:00 100.246 101.224 99.889 101.17 95159 5
|
|
2013-07-07 00:00:00 101.258 101.532 101.21 101.488 6975 11
|
|
2013-07-08 00:00:00 101.49 101.492 100.767 100.938 85109 5
|
|
2013-07-09 00:00:00 100.939 101.299 100.828 101.179 87699 4
|
|
2013-07-10 00:00:00 101.179 101.189 98.235 99.015 135256 5
|
|
2013-07-11 00:00:00 99.014 99.624 98.266 98.826 136736 7
|
|
2013-07-12 00:00:00 98.829 99.693 98.677 99.168 93417 5
|
|
2013-07-14 00:00:00 99.347 99.38 99.159 99.199 3343 36
|
|
2013-07-15 00:00:00 99.199 100.484 99.073 99.952 78634 6
|
|
2013-07-16 00:00:00 99.952 100.03 98.893 99.115 94933 5
|
|
2013-07-17 00:00:00 99.117 99.943 99.043 99.577 117732 5
|
|
2013-07-18 00:00:00 99.575 100.654 99.463 100.561 121553 7
|
|
2013-07-19 00:00:00 100.564 100.865 99.805 100.541 123339 4
|
|
2013-07-21 00:00:00 100.413 100.619 100.17 100.378 9372 57
|
|
2013-07-22 00:00:00 100.378 100.378 99.223 99.326 112432 6
|
|
2013-07-23 00:00:00 99.327 100.18 99.142 99.512 113267 6
|
|
2013-07-24 00:00:00 99.511 100.453 99.423 100.401 122265 5
|
|
2013-07-25 00:00:00 100.401 100.419 98.884 99.253 125426 5
|
|
2013-07-26 00:00:00 99.254 99.362 97.958 98.223 118295 4
|
|
2013-07-28 00:00:00 98.071 98.332 97.771 97.961 10501 17
|
|
2013-07-29 00:00:00 97.963 98.201 97.632 98.041 112537 5
|
|
2013-07-30 00:00:00 98.046 98.46 97.757 98.01 109396 5
|
|
2013-07-31 00:00:00 98.01 98.532 97.583 97.845 132750 5
|
|
2013-08-01 00:00:00 97.847 99.571 97.657 99.424 129447 5
|
|
2013-08-02 00:00:00 99.425 99.947 98.661 98.923 118256 4
|
|
2013-08-04 00:00:00 98.876 99.048 98.866 98.931 3861 114
|
|
2013-08-05 00:00:00 98.93 99.149 98.19 98.246 96070 6
|
|
2013-08-06 00:00:00 98.246 98.584 97.1 97.345 115104 5
|
|
2013-08-07 00:00:00 97.347 97.533 96.318 96.563 130284 4
|
|
2013-08-08 00:00:00 96.564 96.933 95.806 96.761 133335 4
|
|
2013-08-09 00:00:00 96.761 96.969 96.128 96.178 96148 4
|
|
2013-08-11 00:00:00 96.298 96.401 95.924 96.056 5343 49
|
|
2013-08-12 00:00:00 96.052 97.306 95.982 97.192 97792 6
|
|
2013-08-13 00:00:00 97.191 98.341 97.142 98.135 115198 4
|
|
2013-08-14 00:00:00 98.135 98.426 97.768 97.78 108134 5
|
|
2013-08-15 00:00:00 97.782 98.647 97.038 97.074 147950 5
|
|
2013-08-16 00:00:00 97.074 97.773 97.055 97.518 114261 5
|
|
2013-08-18 00:00:00 97.549 97.75 97.494 97.675 3897 82
|
|
2013-08-19 00:00:00 97.675 98.123 97.356 97.605 103169 5
|
|
2013-08-20 00:00:00 97.604 97.863 96.911 97.323 120415 5
|
|
2013-08-21 00:00:00 97.323 97.983 97.123 97.803 123059 4
|
|
2013-08-22 00:00:00 97.805 98.922 97.754 98.874 119424 4
|
|
2013-08-23 00:00:00 98.874 99.149 98.39 98.672 108454 4
|
|
2013-08-25 00:00:00 98.572 98.821 98.547 98.72 4531 59
|
|
2013-08-26 00:00:00 98.72 98.841 98.191 98.277 76442 5
|
|
2013-08-27 00:00:00 98.279 98.391 96.813 96.883 125570 5
|
|
2013-08-28 00:00:00 96.889 97.837 96.876 97.743 107522 6
|
|
2013-08-29 00:00:00 97.742 98.518 97.448 98.313 109786 5
|
|
2013-08-30 00:00:00 98.313 98.477 97.884 98.12 97353 4
|
|
2013-09-01 00:00:00 98.422 98.435 98.265 98.384 4117 20
|
|
2013-09-02 00:00:00 98.387 99.673 98.353 99.573 88974 3
|
|
2013-09-03 00:00:00 99.569 99.861 99.167 99.555 110536 4
|
|
2013-09-04 00:00:00 99.555 99.823 99.324 99.731 95145 5
|
|
2013-09-05 00:00:00 99.732 100.224 99.565 100.117 113601 4
|
|
2013-09-06 00:00:00 100.116 100.126 98.54 99.08 112436 4
|
|
2013-09-08 00:00:00 99.705 100.102 99.573 100.007 11709 24
|
|
2013-09-09 00:00:00 100.007 100.056 99.335 99.72 93150 5
|
|
2013-09-10 00:00:00 99.718 100.456 99.473 100.297 103870 4
|
|
2013-09-11 00:00:00 100.297 100.606 99.71 99.794 122621 5
|
|
2013-09-12 00:00:00 99.795 99.898 99.012 99.572 109028 6
|
|
2013-09-13 00:00:00 99.571 99.975 99.193 99.358 92526 5
|
|
2013-09-15 00:00:00 98.649 99.082 98.453 99.003 9769 57
|
|
2013-09-16 00:00:00 99.003 99.183 98.644 99.095 79263 5
|
|
2013-09-17 00:00:00 99.095 99.382 99.038 99.15 82691 5
|
|
2013-09-18 00:00:00 99.151 99.334 97.759 98.182 131307 5
|
|
2013-09-19 00:00:00 98.183 99.611 97.984 99.398 116815 5
|
|
2013-09-20 00:00:00 99.397 99.667 99.17 99.31 86476 4
|
|
2013-09-22 00:00:00 99.248 99.357 99.2 99.293 3380 44
|
|
2013-09-23 00:00:00 99.294 99.295 98.648 98.737 65739 4
|
|
2013-09-24 00:00:00 98.737 99.174 98.475 98.725 85630 4
|
|
2013-09-25 00:00:00 98.725 98.815 98.384 98.431 82809 4
|
|
2013-09-26 00:00:00 98.429 99.133 98.268 98.916 101897 4
|
|
2013-09-27 00:00:00 98.916 98.981 98.096 98.22 84982 4
|
|
2013-09-29 00:00:00 97.674 97.926 97.662 97.808 7842 8
|
|
2013-09-30 00:00:00 97.809 98.489 97.497 98.377 106126 4
|
|
2013-10-01 00:00:00 98.377 98.724 97.657 97.94 119339 4
|
|
2013-10-02 00:00:00 97.939 98.084 97.142 97.356 118980 4
|
|
2013-10-03 00:00:00 97.352 97.871 96.929 97.254 108021 4
|
|
2013-10-04 00:00:00 97.254 97.481 96.952 97.462 90301 4
|
|
2013-10-06 00:00:00 97.215 97.331 97.14 97.278 5254 30
|
|
2013-10-07 00:00:00 97.278 97.278 96.567 96.695 90205 4
|
|
2013-10-08 00:00:00 96.696 97.25 96.664 96.917 97265 4
|
|
2013-10-09 00:00:00 96.919 97.642 96.918 97.501 104533 5
|
|
2013-10-10 00:00:00 97.502 98.328 97.47 98.234 110191 5
|
|
2013-10-11 00:00:00 98.235 98.592 98.19 98.54 86332 4
|
|
2013-10-13 00:00:00 98.24 98.349 98.123 98.322 5045 21
|
|
2013-10-14 00:00:00 98.322 98.704 98.093 98.631 51698 4
|
|
2013-10-15 00:00:00 98.627 98.701 97.989 98.575 104026 5
|
|
2013-10-16 00:00:00 98.575 98.978 98.245 98.958 107701 5
|
|
2013-10-17 00:00:00 98.959 99.004 97.738 98.002 120189 6
|
|
2013-10-18 00:00:00 98.002 98.155 97.557 97.734 82333 5
|
|
2013-10-20 00:00:00 97.824 97.959 97.773 97.956 4624 44
|
|
2013-10-21 00:00:00 97.955 98.241 97.908 98.2 77945 4
|
|
2013-10-22 00:00:00 98.201 98.482 97.869 98.138 88940 4
|
|
2013-10-23 00:00:00 98.138 98.191 97.158 97.429 124332 5
|
|
2013-10-24 00:00:00 97.43 97.615 97.171 97.393 111288 5
|
|
2013-10-25 00:00:00 97.391 97.489 96.942 97.397 91624 4
|
|
2013-10-27 00:00:00 97.729 97.756 97.461 97.597 5959 48
|
|
2013-10-28 00:00:00 97.597 97.788 97.448 97.625 84266 4
|
|
2013-10-29 00:00:00 97.626 98.278 97.46 98.194 96868 5
|
|
2013-10-30 00:00:00 98.193 98.675 98.049 98.469 115362 4
|
|
2013-10-31 00:00:00 98.47 98.507 98.084 98.331 121327 4
|
|
2013-11-01 00:00:00 98.333 98.85 97.808 98.662 110947 4
|
|
2013-11-03 00:00:00 98.822 98.822 98.652 98.707 3360 12
|
|
2013-11-04 00:00:00 98.71 98.843 98.534 98.636 63742 4
|
|
2013-11-05 00:00:00 98.636 98.643 98.165 98.474 100792 4
|
|
2013-11-06 00:00:00 98.474 98.755 98.407 98.656 92856 5
|
|
2013-11-07 00:00:00 98.656 99.409 97.608 98.165 150912 4
|
|
2013-11-08 00:00:00 98.166 99.221 97.976 99.056 127650 4
|
|
2013-11-10 00:00:00 99.203 99.23 99.121 99.205 5676 13
|
|
2013-11-11 00:00:00 99.205 99.298 98.923 99.158 70655 4
|
|
2013-11-12 00:00:00 99.158 99.796 99.149 99.568 118847 5
|
|
2013-11-13 00:00:00 99.568 99.658 99.1 99.239 110469 5
|
|
2013-11-14 00:00:00 99.237 100.256 99.136 100.22 150961 5
|
|
2013-11-15 00:00:00 100.218 100.43 99.937 100.166 97470 4
|
|
2013-11-17 00:00:00 100.266 100.386 100.204 100.353 5983 13
|
|
2013-11-18 00:00:00 100.352 100.352 99.79 99.865 96971 4
|
|
2013-11-19 00:00:00 99.866 100.254 99.569 100.17 118781 5
|
|
2013-11-20 00:00:00 100.17 100.255 99.785 100.248 123082 4
|
|
2013-11-21 00:00:00 100.246 101.351 100.171 101.291 132997 4
|
|
2013-11-22 00:00:00 101.291 101.352 100.954 101.262 101733 4
|
|
2013-11-24 00:00:00 101.299 101.325 101.21 101.264 4246 12
|
|
2013-11-25 00:00:00 101.262 101.917 101.139 101.383 112945 4
|
|
2013-11-26 00:00:00 101.384 101.651 101.146 101.247 94132 4
|
|
2013-11-27 00:00:00 101.247 102.274 101.242 102.2 108033 4
|
|
2013-11-28 00:00:00 102.2 102.371 101.935 102.297 87950 5
|
|
2013-11-29 00:00:00 102.296 102.609 102.116 102.407 115759 4
|
|
2013-12-01 00:00:00 102.496 102.593 102.437 102.492 3652 12
|
|
2013-12-02 00:00:00 102.493 103.127 102.224 102.934 105246 5
|
|
2013-12-03 00:00:00 102.935 103.377 101.979 102.32 134269 4
|
|
2013-12-04 00:00:00 102.321 102.838 101.82 102.382 166516 4
|
|
2013-12-05 00:00:00 102.384 102.44 101.62 101.728 146154 4
|
|
2013-12-06 00:00:00 101.728 102.96 101.703 102.893 138384 5
|
|
2013-12-08 00:00:00 103.014 103.219 102.93 103.132 8309 18
|
|
2013-12-09 00:00:00 103.132 103.344 102.889 103.262 103859 5
|
|
2013-12-10 00:00:00 103.262 103.39 102.575 102.797 117557 5
|
|
2013-12-11 00:00:00 102.797 102.938 102.153 102.533 121683 5
|
|
2013-12-12 00:00:00 102.531 103.656 102.462 103.579 129468 5
|
|
2013-12-13 00:00:00 103.579 103.919 102.991 103.166 129567 5
|
|
2013-12-15 00:00:00 103.277 103.29 103.106 103.266 4922 14
|
|
2013-12-16 00:00:00 103.267 103.267 102.642 103.035 106822 6
|
|
2013-12-17 00:00:00 103.035 103.106 102.498 102.635 85139 5
|
|
2013-12-18 00:00:00 102.639 104.363 102.639 104.209 142747 5
|
|
2013-12-19 00:00:00 104.212 104.346 103.78 104.29 122143 4
|
|
2013-12-20 00:00:00 104.291 104.634 103.858 104.028 104068 5
|
|
2013-12-22 00:00:00 103.99 104.063 103.978 104.033 2524 9
|
|
2013-12-23 00:00:00 104.034 104.23 103.77 104.179 48756 4
|
|
2013-12-24 00:00:00 104.176 104.411 104.142 104.27 51284 5
|
|
2013-12-25 00:00:00 104.27 104.573 104.264 104.512 15341 17
|
|
2013-12-26 00:00:00 104.512 104.927 104.506 104.907 77412 11
|
|
2013-12-27 00:00:00 104.911 105.181 104.644 105.138 91840 6
|
|
2013-12-29 00:00:00 105.201 105.361 105.164 105.301 6143 7
|
|
2013-12-30 00:00:00 105.302 105.412 104.854 104.908 66843 5
|
|
2013-12-31 00:00:00 104.906 105.348 104.862 105.259 50964 7
|
|
2014-01-01 00:00:00 105.229 105.4 105.229 105.331 2031 35
|
|
2014-01-02 00:00:00 105.331 105.441 104.545 104.841 106767 6
|
|
2014-01-03 00:00:00 104.841 104.88 104.074 104.846 110300 4
|
|
2014-01-05 00:00:00 104.828 104.93 104.806 104.911 3493 15
|
|
2014-01-06 00:00:00 104.911 104.949 103.907 104.223 121892 5
|
|
2014-01-07 00:00:00 104.223 104.732 104.177 104.715 121135 5
|
|
2014-01-08 00:00:00 104.713 105.125 104.66 104.839 131670 5
|
|
2014-01-09 00:00:00 104.84 105.057 104.577 104.832 116540 5
|
|
2014-01-10 00:00:00 104.832 105.335 103.827 104.162 126292 5
|
|
2014-01-12 00:00:00 103.982 104.129 103.939 103.939 5275 12
|
|
2014-01-13 00:00:00 103.942 104.029 102.853 103.111 123465 5
|
|
2014-01-14 00:00:00 103.111 104.289 103.018 104.189 124521 5
|
|
2014-01-15 00:00:00 104.189 104.695 104.09 104.593 106718 5
|
|
2014-01-16 00:00:00 104.59 104.92 104.146 104.295 101127 4
|
|
2014-01-17 00:00:00 104.294 104.474 104.196 104.224 82353 6
|
|
2014-01-19 00:00:00 104.214 104.321 104.204 104.243 3644 17
|
|
2014-01-20 00:00:00 104.246 104.268 103.861 104.246 76404 4
|
|
2014-01-21 00:00:00 104.248 104.747 104.025 104.222 102363 5
|
|
2014-01-22 00:00:00 104.222 104.691 103.969 104.65 113136 6
|
|
2014-01-23 00:00:00 104.65 104.841 102.973 103.387 163208 6
|
|
2014-01-24 00:00:00 103.384 103.583 102.001 102.33 187396 5
|
|
2014-01-26 00:00:00 102.224 102.233 101.767 102.103 12671 14
|
|
2014-01-27 00:00:00 102.101 102.929 102.056 102.668 199632 6
|
|
2014-01-28 00:00:00 102.666 103.442 102.524 103.24 135549 6
|
|
2014-01-29 00:00:00 103.242 103.364 101.843 102.281 180397 5
|
|
2014-01-30 00:00:00 102.281 102.891 102.087 102.732 139458 7
|
|
2014-01-31 00:00:00 102.733 102.932 101.94 101.94 154562 6
|
|
2014-02-02 00:00:00 101.998 102.238 101.96 102.238 5285 19
|
|
2014-02-03 00:00:00 102.239 102.409 100.775 101.181 182453 6
|
|
2014-02-04 00:00:00 101.181 101.765 100.753 101.694 162000 5
|
|
2014-02-05 00:00:00 101.693 101.693 100.801 101.468 158066 5
|
|
2014-02-06 00:00:00 101.468 102.173 101.242 102.04 127585 5
|
|
2014-02-07 00:00:00 102.04 102.579 101.443 102.292 127774 6
|
|
2014-02-09 00:00:00 102.531 102.642 102.439 102.504 5474 29
|
|
2014-02-10 00:00:00 102.505 102.529 101.991 102.137 95530 5
|
|
2014-02-11 00:00:00 102.137 102.7 102.076 102.529 100355 5
|
|
2014-02-12 00:00:00 102.527 102.649 102.222 102.468 103158 6
|
|
2014-02-13 00:00:00 102.468 102.533 101.698 102.173 109298 5
|
|
2014-02-14 00:00:00 102.176 102.408 101.568 101.785 117005 6
|
|
2014-02-16 00:00:00 101.633 101.819 101.535 101.538 5427 9
|
|
2014-02-17 00:00:00 101.535 102.132 101.383 102.076 78096 6
|
|
2014-02-18 00:00:00 102.077 102.741 101.756 102.312 116156 5
|
|
2014-02-19 00:00:00 102.312 102.468 101.846 102.309 91717 5
|
|
2014-02-20 00:00:00 102.309 102.418 101.669 102.321 122997 4
|
|
2014-02-21 00:00:00 102.321 102.827 102.318 102.463 88924 6
|
|
2014-02-23 00:00:00 102.471 102.586 102.46 102.535 2693 20
|
|
2014-02-24 00:00:00 102.533 102.68 102.165 102.507 79334 5
|
|
2014-02-25 00:00:00 102.508 102.625 102.006 102.155 82359 5
|
|
2014-02-26 00:00:00 102.153 102.611 102.102 102.302 89834 5
|
|
2014-02-27 00:00:00 102.305 102.443 101.718 102.115 109557 5
|
|
2014-02-28 00:00:00 102.115 102.293 101.552 101.735 103118 4
|
|
2014-03-02 00:00:00 101.482 101.682 101.255 101.34 9155 15
|
|
2014-03-03 00:00:00 101.34 101.571 101.2 101.415 100597 5
|
|
2014-03-04 00:00:00 101.415 102.284 101.415 102.214 97343 5
|
|
2014-03-05 00:00:00 102.211 102.548 102.115 102.36 91982 6
|
|
2014-03-06 00:00:00 102.361 103.167 102.327 103.059 102949 6
|
|
2014-03-07 00:00:00 103.058 103.762 102.839 103.243 95813 5
|
|
2014-03-09 00:00:00 103.031 103.26 103.019 103.178 7096 14
|
|
2014-03-10 00:00:00 103.178 103.405 102.934 103.257 87576 5
|
|
2014-03-11 00:00:00 103.257 103.427 102.78 102.853 85899 3
|
|
2014-03-12 00:00:00 102.853 103.1 102.549 102.822 88976 3
|
|
2014-03-13 00:00:00 102.821 102.863 101.541 101.779 120376 2
|
|
2014-03-14 00:00:00 101.777 101.854 101.208 101.334 113757 3
|
|
2014-03-16 00:00:00 101.267 101.44 101.264 101.361 3987 17
|
|
2014-03-17 00:00:00 101.36 101.915 101.343 101.9 87019 3
|
|
2014-03-18 00:00:00 101.9 101.94 101.277 101.474 96638 3
|
|
2014-03-19 00:00:00 101.474 102.682 101.299 102.435 93292 3
|
|
2014-03-20 00:00:00 102.435 102.548 102.212 102.403 86236 3
|
|
2014-03-21 00:00:00 102.402 102.405 102.016 102.263 60084 2
|
|
2014-03-23 00:00:00 102.14 102.285 102.101 102.268 2965 27
|
|
2014-03-24 00:00:00 102.268 102.647 102.13 102.242 85258 3
|
|
2014-03-25 00:00:00 102.242 102.487 102.096 102.298 77975 3
|
|
2014-03-26 00:00:00 102.297 102.467 101.858 101.917 85652 3
|
|
2014-03-27 00:00:00 101.917 102.433 101.719 102.162 103345 2
|
|
2014-03-28 00:00:00 102.163 102.979 102.035 102.82 75305 3
|
|
2014-03-30 00:00:00 102.928 102.952 102.851 102.898 4097 25
|
|
2014-03-31 00:00:00 102.898 103.437 102.794 103.216 77277 3
|
|
2014-04-01 00:00:00 103.216 103.71 103.088 103.644 64559 3
|
|
2014-04-02 00:00:00 103.643 103.935 103.586 103.871 63084 3
|
|
2014-04-03 00:00:00 103.87 104.113 103.813 103.898 67489 3
|
|
2014-04-04 00:00:00 103.897 104.127 103.198 103.23 75638 3
|
|
2014-04-06 00:00:00 103.273 103.39 103.268 103.321 3519 20
|
|
2014-04-07 00:00:00 103.32 103.335 102.995 103.07 77416 3
|
|
2014-04-08 00:00:00 103.07 103.072 101.55 101.955 121631 3
|
|
2014-04-09 00:00:00 101.953 102.159 101.721 102.125 88017 3
|
|
2014-04-10 00:00:00 102.128 102.135 101.329 101.393 112838 3
|
|
2014-04-11 00:00:00 101.392 101.87 101.323 101.614 105513 3
|
|
2014-04-13 00:00:00 101.62 101.634 101.423 101.449 4525 32
|
|
2014-04-14 00:00:00 101.446 102.01 101.417 101.915 80982 3
|
|
2014-04-15 00:00:00 101.914 101.993 101.502 101.879 104003 3
|
|
2014-04-16 00:00:00 101.879 102.365 101.871 102.212 90220 3
|
|
2014-04-17 00:00:00 102.212 102.466 101.865 102.455 74171 3
|
|
2014-04-18 00:00:00 102.455 102.571 102.362 102.372 20567 5
|
|
2014-04-20 00:00:00 102.431 102.626 102.393 102.559 3317 47
|
|
2014-04-21 00:00:00 102.558 102.708 102.501 102.683 38170 3
|
|
2014-04-22 00:00:00 102.683 102.723 102.413 102.629 63903 2
|
|
2014-04-23 00:00:00 102.629 102.692 102.167 102.495 69061 3
|
|
2014-04-24 00:00:00 102.493 102.645 102.088 102.308 81095 2
|
|
2014-04-25 00:00:00 102.308 102.497 101.962 102.162 74411 3
|
|
2014-04-27 00:00:00 102.18 102.196 102.103 102.104 2492 34
|
|
2014-04-28 00:00:00 102.101 102.624 102.045 102.524 81746 3
|
|
2014-04-29 00:00:00 102.524 102.781 102.476 102.566 62997 3
|
|
2014-04-30 00:00:00 102.565 102.651 102.031 102.229 89759 3
|
|
2014-05-01 00:00:00 102.229 102.364 102.132 102.279 50598 3
|
|
2014-05-02 00:00:00 102.278 103.02 102.129 102.174 81381 3
|
|
2014-05-04 00:00:00 102.139 102.258 102.139 102.21 2087 53
|
|
2014-05-05 00:00:00 102.209 102.223 101.864 102.14 50529 3
|
|
2014-05-06 00:00:00 102.141 102.154 101.497 101.726 65317 2
|
|
2014-05-07 00:00:00 101.725 102.006 101.431 101.872 86901 3
|
|
2014-05-08 00:00:00 101.871 101.955 101.46 101.591 89737 3
|
|
2014-05-09 00:00:00 101.591 101.852 101.547 101.844 69656 3
|
|
2014-05-11 00:00:00 101.849 101.923 101.786 101.884 3168 50
|
|
2014-05-12 00:00:00 101.883 102.225 101.85 102.188 60596 3
|
|
2014-05-13 00:00:00 102.189 102.363 102.061 102.235 74786 3
|
|
2014-05-14 00:00:00 102.234 102.235 101.72 101.781 74047 3
|
|
2014-05-15 00:00:00 101.78 102.116 101.313 101.487 103091 3
|
|
2014-05-16 00:00:00 101.487 101.671 101.362 101.477 80250 3
|
|
2014-05-18 00:00:00 101.53 101.565 101.476 101.542 2470 25
|
|
2014-05-19 00:00:00 101.542 101.598 101.102 101.47 85752 3
|
|
2014-05-20 00:00:00 101.469 101.599 101.189 101.27 80842 3
|
|
2014-05-21 00:00:00 101.269 101.62 100.821 101.434 99036 3
|
|
2014-05-22 00:00:00 101.435 101.815 101.358 101.778 85415 3
|
|
2014-05-23 00:00:00 101.78 102.004 101.593 101.952 74611 3
|
|
2014-05-25 00:00:00 101.916 101.998 101.911 101.977 2230 35
|
|
2014-05-26 00:00:00 101.977 102.051 101.841 101.912 41492 3
|
|
2014-05-27 00:00:00 101.912 102.14 101.726 101.985 85179 2
|
|
2014-05-28 00:00:00 101.985 102.03 101.638 101.721 81806 3
|
|
2014-05-29 00:00:00 101.721 101.791 101.429 101.729 85558 3
|
|
2014-05-30 00:00:00 101.728 101.845 101.488 101.756 81772 3
|
|
2014-06-01 00:00:00 101.854 101.89 101.755 101.887 3105 21
|
|
2014-06-02 00:00:00 101.887 102.482 101.865 102.443 94094 2
|
|
2014-06-03 00:00:00 102.442 102.589 102.271 102.564 85885 3
|
|
2014-06-04 00:00:00 102.564 102.796 102.439 102.675 96708 3
|
|
2014-06-05 00:00:00 102.676 102.733 102.338 102.425 110244 2
|
|
2014-06-06 00:00:00 102.425 102.611 102.114 102.459 96162 2
|
|
2014-06-08 00:00:00 102.497 102.649 102.485 102.63 3614 31
|
|
2014-06-09 00:00:00 102.631 102.644 102.375 102.486 70764 2
|
|
2014-06-10 00:00:00 102.486 102.504 102.215 102.31 89456 3
|
|
2014-06-11 00:00:00 102.312 102.392 101.863 102 88680 3
|
|
2014-06-12 00:00:00 102 102.142 101.606 101.716 95750 3
|
|
2014-06-13 00:00:00 101.716 102.138 101.716 102.017 94291 3
|
|
2014-06-15 00:00:00 102.07 102.075 101.944 101.974 2992 8
|
|
2014-06-16 00:00:00 101.974 101.978 101.721 101.883 75542 3
|
|
2014-06-17 00:00:00 101.884 102.241 101.868 102.178 81132 3
|
|
2014-06-18 00:00:00 102.177 102.352 101.881 101.911 79434 3
|
|
2014-06-19 00:00:00 101.911 102.001 101.74 101.917 79146 3
|
|
2014-06-20 00:00:00 101.917 102.196 101.815 102.06 49833 3
|
|
2014-06-22 00:00:00 102.081 102.11 102.06 102.089 2324 36
|
|
2014-06-23 00:00:00 102.088 102.136 101.817 101.883 62113 3
|
|
2014-06-24 00:00:00 101.884 102.167 101.819 101.921 55836 3
|
|
2014-06-25 00:00:00 101.921 101.953 101.625 101.822 69521 3
|
|
2014-06-26 00:00:00 101.824 101.833 101.488 101.644 72369 3
|
|
2014-06-27 00:00:00 101.644 101.648 101.314 101.374 69388 3
|
|
2014-06-29 00:00:00 101.383 101.472 101.382 101.434 2198 53
|
|
2014-06-30 00:00:00 101.434 101.465 101.237 101.309 67457 3
|
|
2014-07-01 00:00:00 101.308 101.592 101.294 101.553 80616 3
|
|
2014-07-02 00:00:00 101.553 101.845 101.41 101.833 75040 3
|
|
2014-07-03 00:00:00 101.832 102.266 101.782 102.205 82406 3
|
|
2014-07-04 00:00:00 102.204 102.215 101.972 102.005 50945 3
|
|
2014-07-06 00:00:00 102.053 102.139 102.043 102.118 4086 24
|
|
2014-07-07 00:00:00 102.119 102.201 101.786 101.819 64936 3
|
|
2014-07-08 00:00:00 101.818 101.86 101.463 101.467 69532 3
|
|
2014-07-09 00:00:00 101.468 101.857 101.446 101.529 75218 3
|
|
2014-07-10 00:00:00 101.529 101.569 101.067 101.302 94118 3
|
|
2014-07-11 00:00:00 101.301 101.386 101.216 101.251 75797 3
|
|
2014-07-13 00:00:00 101.311 101.408 101.311 101.365 3030 18
|
|
2014-07-14 00:00:00 101.364 101.623 101.337 101.534 61633 3
|
|
2014-07-15 00:00:00 101.533 101.748 101.434 101.667 83310 3
|
|
2014-07-16 00:00:00 101.667 101.792 101.617 101.643 59262 3
|
|
2014-07-17 00:00:00 101.643 101.661 101.087 101.227 91810 3
|
|
2014-07-18 00:00:00 101.226 101.448 101.178 101.325 86593 3
|
|
2014-07-20 00:00:00 101.325 101.375 101.325 101.355 2889 17
|
|
2014-07-21 00:00:00 101.356 101.434 101.197 101.43 61105 3
|
|
2014-07-22 00:00:00 101.43 101.603 101.333 101.486 71185 3
|
|
2014-07-23 00:00:00 101.483 101.554 101.317 101.522 60048 3
|
|
2014-07-24 00:00:00 101.522 101.858 101.416 101.767 69154 2
|
|
2014-07-25 00:00:00 101.766 101.938 101.715 101.81 70492 3
|
|
2014-07-27 00:00:00 101.769 101.819 101.753 101.753 3675 28
|
|
2014-07-28 00:00:00 101.753 101.906 101.749 101.829 74017 3
|
|
2014-07-29 00:00:00 101.83 102.157 101.818 102.074 88137 2
|
|
2014-07-30 00:00:00 102.074 103.084 102.037 102.848 108219 3
|
|
2014-07-31 00:00:00 102.847 103.006 102.724 102.774 103987 3
|
|
2014-08-01 00:00:00 102.773 103.033 102.337 102.588 108779 2
|
|
2014-08-03 00:00:00 102.546 102.619 102.513 102.571 3810 28
|
|
2014-08-04 00:00:00 102.57 102.728 102.406 102.547 66582 3
|
|
2014-08-05 00:00:00 102.546 102.925 102.462 102.594 71461 3
|
|
2014-08-06 00:00:00 102.596 102.623 101.779 102.144 84265 2
|
|
2014-08-07 00:00:00 102.143 102.459 101.998 102.132 96140 3
|
|
2014-08-08 00:00:00 102.133 102.136 101.51 102.015 112141 2
|
|
2014-08-10 00:00:00 102.181 102.182 102.083 102.156 4929 11
|
|
2014-08-11 00:00:00 102.155 102.262 102.024 102.222 68680 3
|
|
2014-08-12 00:00:00 102.222 102.362 102.091 102.285 71609 3
|
|
2014-08-13 00:00:00 102.283 102.543 102.221 102.418 74882 3
|
|
2014-08-14 00:00:00 102.417 102.655 102.31 102.511 73926 3
|
|
2014-08-15 00:00:00 102.511 102.716 102.138 102.333 85063 3
|
|
2014-08-17 00:00:00 102.325 102.427 102.308 102.416 2852 15
|
|
2014-08-18 00:00:00 102.415 102.636 102.247 102.627 60008 3
|
|
2014-08-19 00:00:00 102.628 102.965 102.52 102.943 61634 3
|
|
2014-08-20 00:00:00 102.946 103.847 102.904 103.707 90706 3
|
|
2014-08-21 00:00:00 103.706 103.959 103.599 103.854 76051 3
|
|
2014-08-22 00:00:00 103.854 104.193 103.501 103.85 85714 3
|
|
2014-08-24 00:00:00 104.264 104.272 104.152 104.206 5917 17
|
|
2014-08-25 00:00:00 104.202 104.261 103.863 104.071 60553 3
|
|
2014-08-26 00:00:00 104.071 104.172 103.749 104.094 73349 3
|
|
2014-08-27 00:00:00 104.094 104.161 103.779 103.876 76041 3
|
|
2014-08-28 00:00:00 103.875 103.885 103.555 103.718 80849 3
|
|
2014-08-29 00:00:00 103.718 104.107 103.683 104.076 68406 3
|
|
2014-08-31 00:00:00 104.165 104.211 104.122 104.166 3563 28
|
|
2014-09-01 00:00:00 104.166 104.369 104.101 104.354 50428 3
|
|
2014-09-02 00:00:00 104.353 105.271 104.332 105.242 97868 3
|
|
2014-09-03 00:00:00 105.242 105.309 104.741 104.891 92666 3
|
|
2014-09-04 00:00:00 104.893 105.705 104.758 105.588 103225 3
|
|
2014-09-05 00:00:00 105.588 105.588 104.681 105.084 100027 3
|
|
2014-09-07 00:00:00 104.981 105.228 104.981 105.183 6354 36
|
|
2014-09-08 00:00:00 105.182 106.169 104.991 106.127 107928 3
|
|
2014-09-09 00:00:00 106.126 106.473 105.954 106.122 123361 3
|
|
2014-09-10 00:00:00 106.122 106.885 106.041 106.838 134582 3
|
|
2014-09-11 00:00:00 106.838 107.197 106.64 107.121 128867 3
|
|
2014-09-12 00:00:00 107.12 107.394 107.052 107.334 110893 3
|
|
2014-09-14 00:00:00 107.2 107.351 107.191 107.329 4294 18
|
|
2014-09-15 00:00:00 107.329 107.364 107.01 107.146 95640 3
|
|
2014-09-16 00:00:00 107.144 107.331 106.81 107.148 118301 3
|
|
2014-09-17 00:00:00 107.149 108.682 107.135 108.548 116085 4
|
|
2014-09-18 00:00:00 108.546 108.96 108.373 108.806 96333 3
|
|
2014-09-19 00:00:00 108.806 109.459 108.591 109.01 108183 4
|
|
2014-09-21 00:00:00 109.026 109.181 108.911 108.949 4390 22
|
|
2014-09-22 00:00:00 108.948 109.194 108.664 108.743 89149 3
|
|
2014-09-23 00:00:00 108.744 108.992 108.251 108.555 97057 3
|
|
2014-09-24 00:00:00 108.552 109.34 108.492 109.326 98459 4
|
|
2014-09-25 00:00:00 109.325 109.371 108.479 108.627 111645 3
|
|
2014-09-26 00:00:00 108.628 109.533 108.477 109.289 101299 3
|
|
2014-09-28 00:00:00 109.288 109.513 109.264 109.399 6402 37
|
|
2014-09-29 00:00:00 109.4 109.745 109.129 109.403 103776 3
|
|
2014-09-30 00:00:00 109.404 109.846 109.185 109.661 111588 4
|
|
2014-10-01 00:00:00 109.662 110.087 108.866 109.009 136980 3
|
|
2014-10-02 00:00:00 109.008 109.077 108.008 108.514 148118 4
|
|
2014-10-03 00:00:00 108.514 109.902 108.511 109.752 99977 3
|
|
2014-10-05 00:00:00 109.707 109.849 109.699 109.809 3670 33
|
|
2014-10-06 00:00:00 109.809 109.809 108.65 108.874 97054 3
|
|
2014-10-07 00:00:00 108.874 109.232 107.754 108.069 141544 4
|
|
2014-10-08 00:00:00 108.067 108.741 107.829 108.153 141296 4
|
|
2014-10-09 00:00:00 108.152 108.316 107.528 107.83 158637 4
|
|
2014-10-10 00:00:00 107.83 108.154 107.621 107.645 138129 4
|
|
2014-10-12 00:00:00 107.548 107.604 107.257 107.34 9121 11
|
|
2014-10-13 00:00:00 107.34 107.573 106.756 107.059 116735 3
|
|
2014-10-14 00:00:00 107.059 107.406 106.672 107.319 149655 3
|
|
2014-10-15 00:00:00 107.318 107.494 105.195 106.006 207348 4
|
|
2014-10-16 00:00:00 106.006 106.494 105.505 106.438 196347 5
|
|
2014-10-17 00:00:00 106.439 106.941 106.134 106.867 122039 4
|
|
2014-10-19 00:00:00 107.203 107.237 106.998 107.162 6087 19
|
|
2014-10-20 00:00:00 107.161 107.392 106.781 106.898 105548 4
|
|
2014-10-21 00:00:00 106.898 107.111 106.251 107.012 117466 3
|
|
2014-10-22 00:00:00 107.012 107.373 106.79 107.152 101532 4
|
|
2014-10-23 00:00:00 107.153 108.352 107.105 108.164 110206 4
|
|
2014-10-24 00:00:00 108.164 108.275 107.783 108.156 91755 4
|
|
2014-10-26 00:00:00 108.339 108.339 108.138 108.181 3111 29
|
|
2014-10-27 00:00:00 108.183 108.183 107.606 107.842 86835 4
|
|
2014-10-28 00:00:00 107.843 108.187 107.693 108.126 82770 4
|
|
2014-10-29 00:00:00 108.125 108.963 107.941 108.837 84027 4
|
|
2014-10-30 00:00:00 108.837 109.465 108.795 109.228 105841 3
|
|
2014-10-31 00:00:00 109.227 112.474 109.196 112.299 144854 4
|
|
2014-11-02 00:00:00 112.699 112.984 112.69 112.834 8745 22
|
|
2014-11-03 00:00:00 112.832 114.215 112.57 113.706 116451 4
|
|
2014-11-04 00:00:00 113.708 113.784 113.165 113.519 128051 4
|
|
2014-11-05 00:00:00 113.519 114.839 113.471 114.658 135448 3
|
|
2014-11-06 00:00:00 114.658 115.515 114.059 115.182 157040 4
|
|
2014-11-07 00:00:00 115.182 115.572 114.252 114.576 145807 4
|
|
2014-11-09 00:00:00 114.502 114.564 114.37 114.527 5918 34
|
|
2014-11-10 00:00:00 114.528 114.907 113.857 114.802 114766 5
|
|
2014-11-11 00:00:00 114.802 116.102 114.634 115.742 138564 4
|
|
2014-11-12 00:00:00 115.74 115.878 114.885 115.593 147687 4
|
|
2014-11-13 00:00:00 115.594 115.882 115.309 115.799 120955 5
|
|
2014-11-14 00:00:00 115.798 116.825 115.723 116.221 131829 4
|
|
2014-11-16 00:00:00 116.451 117.052 116.349 116.873 11010 33
|
|
2014-11-17 00:00:00 116.875 116.878 115.453 116.634 138011 7
|
|
2014-11-18 00:00:00 116.634 117.046 116.334 116.877 112608 5
|
|
2014-11-19 00:00:00 116.879 118.271 116.812 118.129 147446 6
|
|
2014-11-20 00:00:00 118.127 118.978 117.742 118.247 158948 4
|
|
2014-11-21 00:00:00 118.247 118.267 117.355 117.767 144233 4
|
|
2014-11-23 00:00:00 117.866 117.94 117.733 117.785 5257 38
|
|
2014-11-24 00:00:00 117.787 118.572 117.581 118.458 96220 4
|
|
2014-11-25 00:00:00 118.457 118.457 117.69 117.804 120416 6
|
|
2014-11-26 00:00:00 117.806 117.901 117.438 117.621 87488 4
|
|
2014-11-27 00:00:00 117.624 117.987 117.237 117.875 69517 3
|
|
2014-11-28 00:00:00 117.876 118.772 117.857 118.576 86671 6
|
|
2014-11-30 00:00:00 118.738 118.925 118.715 118.858 6141 20
|
|
2014-12-01 00:00:00 118.85 119.144 117.86 118.318 120877 4
|
|
2014-12-02 00:00:00 118.319 119.285 118.222 119.19 110136 4
|
|
2014-12-03 00:00:00 119.19 119.881 119.128 119.863 110077 4
|
|
2014-12-04 00:00:00 119.861 120.251 119.338 119.802 116780 4
|
|
2014-12-05 00:00:00 119.802 121.688 119.705 121.425 117455 3
|
|
2014-12-07 00:00:00 121.59 121.843 121.531 121.606 8294 14
|
|
2014-12-08 00:00:00 121.608 121.696 120.203 120.645 115638 4
|
|
2014-12-09 00:00:00 120.643 121.002 117.943 119.352 164623 4
|
|
2014-12-10 00:00:00 119.351 119.915 117.595 117.602 166372 8
|
|
2014-12-11 00:00:00 117.602 119.555 117.439 118.997 152044 12
|
|
2014-12-12 00:00:00 118.997 119.206 118.05 118.736 144533 6
|
|
2014-12-14 00:00:00 118.66 118.684 117.775 118.164 16094 33
|
|
2014-12-15 00:00:00 118.165 119.058 117.562 117.763 167086 9
|
|
2014-12-16 00:00:00 117.764 117.963 115.567 116.619 198709 7
|
|
2014-12-17 00:00:00 116.619 119.004 116.442 118.767 165696 13
|
|
2014-12-18 00:00:00 118.768 119.31 118.259 118.946 134330 8
|
|
2014-12-19 00:00:00 118.943 119.621 118.818 119.554 112272 4
|
|
2014-12-21 00:00:00 119.522 119.574 119.436 119.524 3671 35
|
|
2014-12-22 00:00:00 119.525 120.182 119.312 120.151 87941 7
|
|
2014-12-23 00:00:00 120.151 120.826 120.053 120.672 74491 8
|
|
2014-12-24 00:00:00 120.673 120.704 120.278 120.376 57928 7
|
|
2014-12-25 00:00:00 120.381 120.438 119.995 120.384 13618 19
|
|
2014-12-26 00:00:00 120.382 120.462 120.152 120.338 36012 10
|
|
2014-12-28 00:00:00 120.318 120.443 120.318 120.421 3757 46
|
|
2014-12-29 00:00:00 120.421 120.734 120.173 120.635 74730 3
|
|
2014-12-30 00:00:00 120.637 120.675 118.863 119.47 97885 5
|
|
2014-12-31 00:00:00 119.468 119.94 119.25 119.724 56751 6
|
|
2015-01-01 00:00:00 119.746 119.967 119.701 119.885 3795 37
|
|
2015-01-02 00:00:00 119.885 120.741 119.805 120.448 79055 8
|
|
2015-01-04 00:00:00 120.499 120.6 120.319 120.395 8105 47
|
|
2015-01-05 00:00:00 120.395 120.645 119.259 119.421 136195 6
|
|
2015-01-06 00:00:00 119.422 119.507 118.05 118.661 162045 3
|
|
2015-01-07 00:00:00 118.662 119.648 118.641 119.282 153839 4
|
|
2015-01-08 00:00:00 119.281 119.963 119.159 119.798 124821 4
|
|
2015-01-09 00:00:00 119.797 119.852 118.419 118.464 143351 4
|
|
2015-01-11 00:00:00 118.321 118.429 118.122 118.233 4547 22
|
|
2015-01-12 00:00:00 118.232 119.318 118.1 118.338 137941 4
|
|
2015-01-13 00:00:00 118.337 118.849 117.536 117.812 192212 7
|
|
2015-01-14 00:00:00 117.813 117.926 116.072 117.433 212062 4
|
|
2015-01-15 00:00:00 117.431 117.942 115.893 116.134 231132 4
|
|
2015-01-16 00:00:00 116.135 117.762 115.853 117.58 191662 8
|
|
2015-01-18 00:00:00 117.455 117.616 117.357 117.591 4230 20
|
|
2015-01-19 00:00:00 117.593 117.823 116.921 117.743 105321 5
|
|
2015-01-20 00:00:00 117.743 118.867 117.695 118.66 160810 5
|
|
2015-01-21 00:00:00 118.657 118.761 117.183 117.847 168923 5
|
|
2015-01-22 00:00:00 117.847 118.815 117.249 118.711 149506 6
|
|
2015-01-23 00:00:00 118.711 118.735 117.538 117.737 141075 5
|
|
2015-01-25 00:00:00 117.514 117.734 117.263 117.419 9225 16
|
|
2015-01-26 00:00:00 117.419 118.622 117.378 118.521 112561 8
|
|
2015-01-27 00:00:00 118.521 118.659 117.338 117.783 136995 4
|
|
2015-01-28 00:00:00 117.783 118.261 117.251 117.588 140900 5
|
|
2015-01-29 00:00:00 117.588 118.489 117.556 118.27 146038 5
|
|
2015-01-30 00:00:00 118.27 118.291 117.299 117.501 148955 5
|
|
2015-02-01 00:00:00 116.93 117.253 116.93 117.193 8163 37
|
|
2015-02-02 00:00:00 117.191 117.878 117.117 117.595 134620 5
|
|
2015-02-03 00:00:00 117.595 117.743 116.876 117.66 148996 4
|
|
2015-02-04 00:00:00 117.66 117.998 117.072 117.3 138734 3
|
|
2015-02-05 00:00:00 117.3 117.596 117.021 117.536 116491 5
|
|
2015-02-06 00:00:00 117.537 119.221 117.172 119.095 111486 4
|
|
2015-02-08 00:00:00 119.015 119.096 118.893 118.962 5995 29
|
|
2015-02-09 00:00:00 118.963 119.049 118.332 118.593 115284 3
|
|
2015-02-10 00:00:00 118.592 119.619 118.399 119.361 129771 3
|
|
2015-02-11 00:00:00 119.36 120.476 119.285 120.202 121833 3
|
|
2015-02-12 00:00:00 120.203 120.373 118.51 118.93 152295 4
|
|
2015-02-13 00:00:00 118.93 119.198 118.41 118.734 115746 4
|
|
2015-02-15 00:00:00 118.443 118.785 118.441 118.63 6574 50
|
|
2015-02-16 00:00:00 118.632 118.775 118.277 118.484 85326 7
|
|
2015-02-17 00:00:00 118.484 119.415 118.235 119.21 108607 5
|
|
2015-02-18 00:00:00 119.211 119.415 118.544 118.716 116222 3
|
|
2015-02-19 00:00:00 118.72 119.178 118.431 118.983 100745 7
|
|
2015-02-20 00:00:00 118.983 119.188 118.301 118.971 113503 5
|
|
2015-02-22 00:00:00 119.069 119.101 119.003 119.077 4673 41
|
|
2015-02-23 00:00:00 119.076 119.352 118.738 118.914 82218 3
|
|
2015-02-24 00:00:00 118.914 119.838 118.765 118.869 110443 5
|
|
2015-02-25 00:00:00 118.869 119.064 118.625 118.824 98106 4
|
|
2015-02-26 00:00:00 118.823 119.503 118.679 119.382 108241 3
|
|
2015-02-27 00:00:00 119.382 119.798 119.114 119.57 109876 3
|
|
2015-03-01 00:00:00 119.701 119.852 119.63 119.831 6477 37
|
|
2015-03-02 00:00:00 119.831 120.264 119.663 120.211 92726 4
|
|
2015-03-03 00:00:00 120.211 120.211 119.379 119.633 112973 4
|
|
2015-03-04 00:00:00 119.632 119.824 119.469 119.644 106053 4
|
|
2015-03-05 00:00:00 119.643 120.394 119.628 120.059 106110 4
|
|
2015-03-06 00:00:00 120.059 121.28 119.897 120.827 112737 4
|
|
2015-03-08 00:00:00 120.827 120.871 120.691 120.742 5933 38
|
|
2015-03-09 00:00:00 120.742 121.616 120.612 121.427 114171 4
|
|
2015-03-10 00:00:00 121.426 122.025 120.852 121.052 164638 5
|
|
2015-03-11 00:00:00 121.052 121.624 121.019 121.411 149780 4
|
|
2015-03-12 00:00:00 121.411 121.668 120.654 121.326 142999 5
|
|
2015-03-13 00:00:00 121.325 121.572 121.135 121.368 120986 4
|
|
2015-03-15 00:00:00 121.348 121.446 121.297 121.317 5947 89
|
|
2015-03-16 00:00:00 121.318 121.456 121.09 121.375 103790 5
|
|
2015-03-17 00:00:00 121.375 121.519 121.114 121.299 98591 3
|
|
2015-03-18 00:00:00 121.298 121.407 119.293 120.071 129335 4
|
|
2015-03-19 00:00:00 120.071 121.033 119.673 120.75 133560 5
|
|
2015-03-20 00:00:00 120.749 121.201 119.899 120.023 108314 4
|
|
2015-03-22 00:00:00 119.808 120.108 119.808 120.021 7315 45
|
|
2015-03-23 00:00:00 120.02 120.165 119.573 119.761 128250 5
|
|
2015-03-24 00:00:00 119.76 119.983 119.221 119.785 129066 6
|
|
2015-03-25 00:00:00 119.784 119.825 119.233 119.514 114436 5
|
|
2015-03-26 00:00:00 119.513 119.516 118.328 119.197 145835 3
|
|
2015-03-27 00:00:00 119.199 119.491 118.93 119.123 120887 5
|
|
2015-03-29 00:00:00 119.213 119.329 119.108 119.245 5366 25
|
|
2015-03-30 00:00:00 119.245 120.226 119.119 120.024 99042 5
|
|
2015-03-31 00:00:00 120.025 120.364 119.778 119.979 116505 5
|
|
2015-04-01 00:00:00 119.975 120.328 119.416 119.584 134102 4
|
|
2015-04-02 00:00:00 119.585 119.896 119.452 119.694 104888 4
|
|
2015-04-03 00:00:00 119.696 119.956 118.722 118.926 51758 4
|
|
2015-04-05 00:00:00 118.832 118.957 118.798 118.859 3816 109
|
|
2015-04-06 00:00:00 118.857 119.679 118.825 119.485 67758 6
|
|
2015-04-07 00:00:00 119.486 120.446 119.45 120.281 100448 4
|
|
2015-04-08 00:00:00 120.281 120.318 119.643 120.102 115257 4
|
|
2015-04-09 00:00:00 120.102 120.738 119.859 120.557 106123 4
|
|
2015-04-10 00:00:00 120.558 120.624 120.056 120.169 88857 4
|
|
2015-04-12 00:00:00 120.335 120.335 120.181 120.199 3178 20
|
|
2015-04-13 00:00:00 120.198 120.844 119.694 120.05 102302 4
|
|
2015-04-14 00:00:00 120.054 120.114 119.071 119.451 112595 4
|
|
2015-04-15 00:00:00 119.452 119.744 118.789 119.143 104593 4
|
|
2015-04-16 00:00:00 119.144 119.471 118.794 119.06 114762 4
|
|
2015-04-17 00:00:00 119.062 119.263 118.568 118.837 110590 4
|
|
2015-04-19 00:00:00 119.001 119.02 118.802 118.843 5342 32
|
|
2015-04-20 00:00:00 118.843 119.434 118.529 119.215 102995 4
|
|
2015-04-21 00:00:00 119.215 119.833 119.215 119.661 113099 4
|
|
2015-04-22 00:00:00 119.663 120.004 119.348 119.948 119214 4
|
|
2015-04-23 00:00:00 119.948 120.093 119.425 119.566 132323 3
|
|
2015-04-24 00:00:00 119.567 119.631 118.828 118.972 112972 4
|
|
2015-04-26 00:00:00 118.861 118.955 118.861 118.924 4268 46
|
|
2015-04-27 00:00:00 118.923 119.433 118.774 119.135 106389 4
|
|
2015-04-28 00:00:00 119.135 119.197 118.774 118.832 106507 4
|
|
2015-04-29 00:00:00 118.831 119.36 118.61 118.983 121211 4
|
|
2015-04-30 00:00:00 118.982 119.894 118.497 119.475 142697 5
|
|
2015-05-01 00:00:00 119.472 120.286 119.467 120.19 77255 3
|
|
2015-05-03 00:00:00 120.221 120.244 120.136 120.14 3459 33
|
|
2015-05-04 00:00:00 120.139 120.275 119.997 120.115 68531 5
|
|
2015-05-05 00:00:00 120.113 120.505 119.726 119.941 104582 3
|
|
2015-05-06 00:00:00 119.94 120.045 119.205 119.397 107105 4
|
|
2015-05-07 00:00:00 119.396 119.861 119.056 119.72 120040 3
|
|
2015-05-08 00:00:00 119.721 120.233 119.593 119.758 108889 4
|
|
2015-05-10 00:00:00 119.632 119.858 119.632 119.806 5505 28
|
|
2015-05-11 00:00:00 119.805 120.169 119.718 120.122 94523 3
|
|
2015-05-12 00:00:00 120.122 120.276 119.754 119.848 115362 4
|
|
2015-05-13 00:00:00 119.848 119.972 119.035 119.19 111043 4
|
|
2015-05-14 00:00:00 119.191 119.337 118.886 119.216 123459 4
|
|
2015-05-15 00:00:00 119.217 119.927 119.176 119.244 116824 4
|
|
2015-05-17 00:00:00 119.269 119.43 119.245 119.352 3972 43
|
|
2015-05-18 00:00:00 119.352 120.035 119.342 119.914 96592 4
|
|
2015-05-19 00:00:00 119.914 120.739 119.83 120.646 120500 4
|
|
2015-05-20 00:00:00 120.646 121.478 120.646 121.21 128595 4
|
|
2015-05-21 00:00:00 121.208 121.258 120.846 121.057 115536 4
|
|
2015-05-22 00:00:00 121.055 121.571 120.639 121.543 97951 3
|
|
2015-05-24 00:00:00 121.483 121.6 121.483 121.561 4848 22
|
|
2015-05-25 00:00:00 121.565 121.776 121.446 121.652 48816 4
|
|
2015-05-26 00:00:00 121.652 123.32 121.648 122.992 125130 4
|
|
2015-05-27 00:00:00 122.991 124.069 122.777 123.733 134396 3
|
|
2015-05-28 00:00:00 123.733 124.46 123.493 123.81 133845 4
|
|
2015-05-29 00:00:00 123.81 124.184 123.606 124.135 121940 4
|
|
2015-05-31 00:00:00 124.067 124.255 124.047 124.246 5144 29
|
|
2015-06-01 00:00:00 124.252 124.917 123.859 124.866 127289 4
|
|
2015-06-02 00:00:00 124.865 125.053 123.753 124.054 152285 3
|
|
2015-06-03 00:00:00 124.055 124.682 123.791 124.305 129713 3
|
|
2015-06-04 00:00:00 124.307 124.68 123.779 124.392 134568 5
|
|
2015-06-05 00:00:00 124.393 125.853 124.358 125.578 114065 4
|
|
2015-06-07 00:00:00 125.587 125.678 125.535 125.625 4815 31
|
|
2015-06-08 00:00:00 125.623 125.633 124.294 124.58 125242 4
|
|
2015-06-09 00:00:00 124.577 124.738 123.86 124.353 133608 4
|
|
2015-06-10 00:00:00 124.353 124.62 122.456 122.882 168476 4
|
|
2015-06-11 00:00:00 122.883 124.133 122.858 123.598 138309 4
|
|
2015-06-12 00:00:00 123.599 123.814 123.141 123.377 106264 4
|
|
2015-06-14 00:00:00 123.188 123.354 123.122 123.294 6007 55
|
|
2015-06-15 00:00:00 123.295 123.66 123.295 123.421 101657 4
|
|
2015-06-16 00:00:00 123.422 123.798 123.291 123.456 92025 4
|
|
2015-06-17 00:00:00 123.455 124.438 123.208 123.573 116840 5
|
|
2015-06-18 00:00:00 123.573 123.585 122.478 123.001 131347 4
|
|
2015-06-19 00:00:00 123.001 123.217 122.559 122.658 92222 4
|
|
2015-06-21 00:00:00 122.947 122.982 122.688 122.775 6812 30
|
|
2015-06-22 00:00:00 122.776 123.419 122.56 123.418 100242 5
|
|
2015-06-23 00:00:00 123.419 124.184 123.373 123.874 104337 3
|
|
2015-06-24 00:00:00 123.875 124.375 123.717 123.861 109381 4
|
|
2015-06-25 00:00:00 123.86 123.957 123.319 123.593 101176 4
|
|
2015-06-26 00:00:00 123.593 123.99 123.225 123.867 91445 3
|
|
2015-06-28 00:00:00 122.68 122.781 122.107 122.595 16483 73
|
|
2015-06-29 00:00:00 122.593 123.192 122.321 122.668 133718 9
|
|
2015-06-30 00:00:00 122.666 122.725 121.942 122.418 137673 4
|
|
2015-07-01 00:00:00 122.408 123.332 122.393 123.33 114903 19
|
|
2015-07-02 00:00:00 123.329 123.718 122.954 123.06 104725 4
|
|
2015-07-03 00:00:00 123.06 123.183 122.6 122.78 77060 4
|
|
2015-07-05 00:00:00 121.869 122.437 121.851 122.423 12169 57
|
|
2015-07-06 00:00:00 122.421 122.928 122.188 122.666 121718 5
|
|
2015-07-07 00:00:00 122.665 122.882 122.009 122.536 127247 5
|
|
2015-07-08 00:00:00 122.537 122.553 120.414 120.891 162493 4
|
|
2015-07-09 00:00:00 120.889 121.804 120.584 121.71 126430 3
|
|
2015-07-10 00:00:00 121.708 122.877 121.508 122.763 108276 4
|
|
2015-07-12 00:00:00 122.163 122.747 122.163 122.504 7212 33
|
|
2015-07-13 00:00:00 122.504 123.643 122.413 123.611 112823 3
|
|
2015-07-14 00:00:00 123.611 123.73 122.921 123.336 99518 3
|
|
2015-07-15 00:00:00 123.338 123.97 123.261 123.914 101681 3
|
|
2015-07-16 00:00:00 123.916 124.204 123.742 124.169 98009 5
|
|
2015-07-17 00:00:00 124.17 124.23 123.918 124.061 69537 4
|
|
2015-07-19 00:00:00 124.014 124.168 124.014 124.144 1981 21
|
|
2015-07-20 00:00:00 124.143 124.378 124.084 124.303 60210 3
|
|
2015-07-21 00:00:00 124.303 124.477 123.762 123.868 82107 2
|
|
2015-07-22 00:00:00 123.869 124.15 123.572 124.066 85716 3
|
|
2015-07-23 00:00:00 124.065 124.186 123.677 123.886 74698 4
|
|
2015-07-24 00:00:00 123.885 124.095 123.596 123.776 67337 3
|
|
2015-07-26 00:00:00 123.718 123.837 123.669 123.768 2657 52
|
|
2015-07-27 00:00:00 123.767 123.788 123.009 123.276 89860 3
|
|
2015-07-28 00:00:00 123.276 123.792 123.077 123.575 82855 3
|
|
2015-07-29 00:00:00 123.574 124.023 123.332 123.946 82034 3
|
|
2015-07-30 00:00:00 123.947 124.582 123.947 124.075 83815 3
|
|
2015-07-31 00:00:00 124.076 124.375 123.52 123.854 85839 4
|
|
2015-08-02 00:00:00 123.882 124.065 123.869 124.043 2778 38
|
|
2015-08-03 00:00:00 124.041 124.271 123.856 123.951 66293 4
|
|
2015-08-04 00:00:00 123.949 124.402 123.8 124.29 82380 3
|
|
2015-08-05 00:00:00 124.291 125.01 124.019 124.779 91712 2
|
|
2015-08-06 00:00:00 124.779 124.962 124.541 124.752 69812 3
|
|
2015-08-07 00:00:00 124.753 125.07 124.104 124.211 73707 4
|
|
2015-08-09 00:00:00 124.151 124.337 124.15 124.335 2396 27
|
|
2015-08-10 00:00:00 124.336 124.783 124.28 124.633 59440 3
|
|
2015-08-11 00:00:00 124.631 125.206 124.587 125.096 84383 3
|
|
2015-08-12 00:00:00 125.096 125.28 123.792 124.299 100024 3
|
|
2015-08-13 00:00:00 124.298 124.625 124.067 124.389 96908 2
|
|
2015-08-14 00:00:00 124.39 124.532 124.054 124.299 90382 4
|
|
2015-08-16 00:00:00 124.204 124.365 124.204 124.365 3533 190
|
|
2015-08-17 00:00:00 124.363 124.574 124.221 124.444 79615 4
|
|
2015-08-18 00:00:00 124.443 124.514 124.181 124.388 82032 4
|
|
2015-08-19 00:00:00 124.389 124.469 123.691 123.93 107099 4
|
|
2015-08-20 00:00:00 123.93 124.156 123.328 123.449 106276 3
|
|
2015-08-21 00:00:00 123.449 123.496 121.814 121.97 143394 4
|
|
2015-08-23 00:00:00 121.841 122.022 121.181 121.733 13669 79
|
|
2015-08-24 00:00:00 121.733 121.929 116.182 118.885 229467 8
|
|
2015-08-25 00:00:00 118.884 120.394 118.453 118.562 221224 8
|
|
2015-08-26 00:00:00 118.563 120.364 118.563 120.052 225345 8
|
|
2015-08-27 00:00:00 120.053 121.399 119.79 121.021 192965 8
|
|
2015-08-28 00:00:00 121.02 121.739 120.65 121.716 140441 6
|
|
2015-08-30 00:00:00 121.615 121.64 121.192 121.298 8397 92
|
|
2015-08-31 00:00:00 121.299 121.416 120.879 121.109 117674 4
|
|
2015-09-01 00:00:00 121.108 121.139 119.223 119.719 193649 3
|
|
2015-09-02 00:00:00 119.717 120.655 119.697 120.622 163562 5
|
|
2015-09-03 00:00:00 120.622 120.697 119.645 120.12 140908 4
|
|
2015-09-04 00:00:00 120.118 120.126 118.59 118.997 158311 5
|
|
2015-09-06 00:00:00 118.913 119.211 118.848 119.151 6510 42
|
|
2015-09-07 00:00:00 119.15 119.588 118.798 119.429 110002 4
|
|
2015-09-08 00:00:00 119.431 120.227 118.852 120.102 164236 5
|
|
2015-09-09 00:00:00 120.102 121.196 120.071 120.246 184065 4
|
|
2015-09-10 00:00:00 120.251 121.325 119.977 120.66 188575 5
|
|
2015-09-11 00:00:00 120.661 120.965 120.36 120.565 121220 6
|
|
2015-09-13 00:00:00 120.51 120.84 120.474 120.804 7712 73
|
|
2015-09-14 00:00:00 120.803 120.804 119.852 120.363 141109 6
|
|
2015-09-15 00:00:00 120.362 120.651 119.4 120.424 153601 4
|
|
2015-09-16 00:00:00 120.423 120.726 120.107 120.543 135079 3
|
|
2015-09-17 00:00:00 120.545 120.989 119.792 120.092 153567 3
|
|
2015-09-18 00:00:00 120.095 120.411 119.054 119.948 171093 5
|
|
2015-09-20 00:00:00 120.111 120.145 119.946 120.01 10292 25
|
|
2015-09-21 00:00:00 120.011 120.659 119.726 120.505 129645 6
|
|
2015-09-22 00:00:00 120.504 120.541 119.694 120.085 140156 5
|
|
2015-09-23 00:00:00 120.084 120.543 119.624 120.224 145997 5
|
|
2015-09-24 00:00:00 120.225 120.39 119.223 120.268 190681 5
|
|
2015-09-25 00:00:00 120.269 121.235 120.024 120.547 172241 5
|
|
2015-09-27 00:00:00 120.509 120.591 120.36 120.393 11758 28
|
|
2015-09-28 00:00:00 120.393 120.466 119.695 119.824 179833 5
|
|
2015-09-29 00:00:00 119.822 120.16 119.248 119.878 209666 5
|
|
2015-09-30 00:00:00 119.879 120.347 119.548 119.875 173795 5
|
|
2015-10-01 00:00:00 119.875 120.276 119.494 119.827 170959 4
|
|
2015-10-02 00:00:00 119.83 120.403 118.684 119.871 177247 4
|
|
2015-10-04 00:00:00 119.961 120.051 119.877 120.037 9416 27
|
|
2015-10-05 00:00:00 120.037 120.549 119.87 120.472 141557 6
|
|
2015-10-06 00:00:00 120.471 120.568 120.108 120.254 133791 6
|
|
2015-10-07 00:00:00 120.253 120.358 119.747 119.935 165047 4
|
|
2015-10-08 00:00:00 119.933 120.109 119.625 119.938 141914 5
|
|
2015-10-09 00:00:00 119.937 120.346 119.836 120.247 126621 4
|
|
2015-10-11 00:00:00 120.17 120.257 120.163 120.192 7730 28
|
|
2015-10-12 00:00:00 120.19 120.222 119.892 120.051 70125 6
|
|
2015-10-13 00:00:00 120.05 120.05 119.552 119.741 103730 5
|
|
2015-10-14 00:00:00 119.739 119.765 118.629 118.854 131693 5
|
|
2015-10-15 00:00:00 118.851 119.168 118.063 119.08 144043 4
|
|
2015-10-16 00:00:00 119.08 119.661 118.905 119.398 101318 5
|
|
2015-10-18 00:00:00 119.364 119.433 119.28 119.298 7072 57
|
|
2015-10-19 00:00:00 119.3 119.61 119.139 119.513 101933 5
|
|
2015-10-20 00:00:00 119.51 119.961 119.414 119.793 94949 4
|
|
2015-10-21 00:00:00 119.794 120.091 119.794 119.86 108775 5
|
|
2015-10-22 00:00:00 119.86 120.948 119.615 120.888 125489 5
|
|
2015-10-23 00:00:00 120.887 121.48 120.227 121.459 133930 4
|
|
2015-10-25 00:00:00 121.434 121.501 121.29 121.32 10405 31
|
|
2015-10-26 00:00:00 121.318 121.334 120.603 120.967 102710 5
|
|
2015-10-27 00:00:00 120.967 120.987 120.162 120.482 108202 4
|
|
2015-10-28 00:00:00 120.481 121.256 120.027 120.881 111148 3
|
|
2015-10-29 00:00:00 120.88 121.183 120.588 121.036 130566 5
|
|
2015-10-30 00:00:00 121.039 121.484 120.278 120.603 156854 5
|
|
2015-11-01 00:00:00 120.355 120.573 120.355 120.503 6533 40
|
|
2015-11-02 00:00:00 120.503 120.81 120.257 120.791 99411 6
|
|
2015-11-03 00:00:00 120.796 121.229 120.597 121.084 85644 4
|
|
2015-11-04 00:00:00 121.086 121.716 121.002 121.526 119360 4
|
|
2015-11-05 00:00:00 121.526 122.001 121.388 121.691 122997 6
|
|
2015-11-06 00:00:00 121.692 123.267 121.632 123.077 131750 5
|
|
2015-11-08 00:00:00 123.281 123.336 123.195 123.195 4514 28
|
|
2015-11-09 00:00:00 123.194 123.602 122.976 123.048 113933 5
|
|
2015-11-10 00:00:00 123.051 123.437 123.041 123.087 115692 5
|
|
2015-11-11 00:00:00 123.088 123.206 122.739 122.751 96451 5
|
|
2015-11-12 00:00:00 122.751 123.072 122.555 122.589 122360 4
|
|
2015-11-13 00:00:00 122.587 122.987 122.443 122.579 107824 5
|
|
2015-11-15 00:00:00 122.235 122.444 122.223 122.303 8385 33
|
|
2015-11-16 00:00:00 122.301 123.333 122.301 123.266 127171 5
|
|
2015-11-17 00:00:00 123.262 123.489 123.186 123.441 112223 4
|
|
2015-11-18 00:00:00 123.442 123.75 123.22 123.515 104117 4
|
|
2015-11-19 00:00:00 123.516 123.563 122.621 122.906 123574 5
|
|
2015-11-20 00:00:00 122.905 123.051 122.723 122.766 101069 4
|
|
2015-11-22 00:00:00 122.811 122.939 122.811 122.933 5068 98
|
|
2015-11-23 00:00:00 122.931 123.259 122.781 122.948 88043 5
|
|
2015-11-24 00:00:00 122.946 122.96 122.307 122.517 106258 3
|
|
2015-11-25 00:00:00 122.515 122.934 122.258 122.68 101907 4
|
|
2015-11-26 00:00:00 122.681 122.702 122.501 122.637 71758 4
|
|
2015-11-27 00:00:00 122.637 122.878 122.305 122.707 76623 4
|
|
2015-11-29 00:00:00 122.811 122.846 122.735 122.833 4104 10
|
|
2015-11-30 00:00:00 122.832 123.34 122.686 123.212 88856 4
|
|
2015-12-01 00:00:00 123.211 123.275 122.643 122.911 109437 3
|
|
2015-12-02 00:00:00 122.91 123.67 122.826 123.241 114779 3
|
|
2015-12-03 00:00:00 123.239 123.561 122.297 122.648 155336 3
|
|
2015-12-04 00:00:00 122.648 123.375 122.476 123.087 142182 5
|
|
2015-12-06 00:00:00 123.171 123.227 123.149 123.195 5218 37
|
|
2015-12-07 00:00:00 123.197 123.476 123.152 123.296 96906 6
|
|
2015-12-08 00:00:00 123.297 123.326 122.721 122.931 116369 5
|
|
2015-12-09 00:00:00 122.928 123.046 121.075 121.692 140519 6
|
|
2015-12-10 00:00:00 121.69 121.868 121.243 121.704 131882 3
|
|
2015-12-11 00:00:00 121.704 122.229 120.581 120.994 143270 3
|
|
2015-12-13 00:00:00 121.148 121.151 120.637 120.891 5928 23
|
|
2015-12-14 00:00:00 120.889 121.353 120.343 121.116 169763 7
|
|
2015-12-15 00:00:00 121.121 121.793 120.574 121.671 143515 4
|
|
2015-12-16 00:00:00 121.672 122.494 121.377 122.482 151782 7
|
|
2015-12-17 00:00:00 122.48 122.876 122.22 122.454 135612 5
|
|
2015-12-18 00:00:00 122.456 123.559 121.054 121.14 165413 4
|
|
2015-12-20 00:00:00 121.248 121.38 121.191 121.297 5317 24
|
|
2015-12-21 00:00:00 121.295 121.504 120.839 121.207 122082 6
|
|
2015-12-22 00:00:00 121.208 121.31 120.723 121.027 102978 4
|
|
2015-12-23 00:00:00 121.026 121.055 120.813 120.946 69737 5
|
|
2015-12-24 00:00:00 120.946 120.971 120.115 120.168 60413 7
|
|
2015-12-25 00:00:00 120.169 120.349 120.032 120.19 7970 32
|
|
2015-12-27 00:00:00 120.182 120.273 120.142 120.246 3793 34
|
|
2015-12-28 00:00:00 120.246 120.63 120.204 120.342 70610 9
|
|
2015-12-29 00:00:00 120.346 120.576 120.234 120.521 73872 5
|
|
2015-12-30 00:00:00 120.523 120.653 120.351 120.462 68530 6
|
|
2015-12-31 00:00:00 120.461 120.496 120.005 120.23 62774 4
|
|
2016-01-03 00:00:00 120.188 120.385 120.183 120.316 4552 35
|
|
2016-01-04 00:00:00 120.315 120.464 118.703 119.469 146705 4
|
|
2016-01-05 00:00:00 119.475 119.694 118.794 119.11 156300 4
|
|
2016-01-06 00:00:00 119.109 119.161 118.251 118.622 178411 4
|
|
2016-01-07 00:00:00 118.623 118.753 117.328 117.531 208187 4
|
|
2016-01-08 00:00:00 117.531 118.83 117.222 117.222 189612 4
|
|
2016-01-10 00:00:00 117.222 117.222 116.695 117.058 10768 20
|
|
2016-01-11 00:00:00 117.06 118.025 116.971 117.684 196178 6
|
|
2016-01-12 00:00:00 117.682 118.072 117.227 117.835 198065 6
|
|
2016-01-13 00:00:00 117.835 118.379 117.372 117.415 187715 4
|
|
2016-01-14 00:00:00 117.415 118.279 117.293 118.225 213441 7
|
|
2016-01-15 00:00:00 118.225 118.262 116.508 116.967 223104 4
|
|
2016-01-17 00:00:00 116.679 117.052 116.658 116.997 7527 91
|
|
2016-01-18 00:00:00 117.001 117.441 116.924 117.399 140342 6
|
|
2016-01-19 00:00:00 117.401 118.114 117.233 117.566 180896 5
|
|
2016-01-20 00:00:00 117.565 117.566 115.974 117.198 238733 4
|
|
2016-01-21 00:00:00 117.198 117.937 116.47 117.928 272542 4
|
|
2016-01-22 00:00:00 117.927 118.877 117.539 118.768 192109 4
|
|
2016-01-24 00:00:00 118.654 118.789 118.559 118.559 4618 37
|
|
2016-01-25 00:00:00 118.559 118.855 118.172 118.234 173330 6
|
|
2016-01-26 00:00:00 118.234 118.621 117.656 118.386 171663 5
|
|
2016-01-27 00:00:00 118.386 119.066 118.043 118.479 194112 5
|
|
2016-01-28 00:00:00 118.482 118.991 118.414 118.927 188799 4
|
|
2016-01-29 00:00:00 118.927 121.686 118.498 121.12 217152 3
|
|
2016-01-31 00:00:00 121.33 121.487 121.155 121.348 8400 17
|
|
2016-02-01 00:00:00 121.345 121.439 120.677 120.855 161697 5
|
|
2016-02-02 00:00:00 120.855 121.012 119.684 119.849 181501 5
|
|
2016-02-03 00:00:00 119.849 120.043 117.052 118.166 239257 5
|
|
2016-02-04 00:00:00 118.166 118.212 116.527 116.854 235736 4
|
|
2016-02-05 00:00:00 116.851 117.428 116.292 116.817 203100 5
|
|
2016-02-07 00:00:00 116.801 117.001 116.801 116.948 8590 66
|
|
2016-02-08 00:00:00 116.952 117.525 115.172 115.666 215714 9
|
|
2016-02-09 00:00:00 115.664 115.664 114.209 115.184 272910 7
|
|
2016-02-10 00:00:00 115.183 115.217 113.117 113.241 275763 6
|
|
2016-02-11 00:00:00 113.241 113.486 110.98 112.49 289578 9
|
|
2016-02-12 00:00:00 112.487 113.538 111.657 113.192 257536 9
|
|
2016-02-14 00:00:00 113.397 113.706 113.298 113.676 7917 22
|
|
2016-02-15 00:00:00 113.675 114.729 113.273 114.351 177147 9
|
|
2016-02-16 00:00:00 114.353 114.876 113.595 114.135 202047 7
|
|
2016-02-17 00:00:00 114.132 114.504 113.374 114.29 201431 6
|
|
2016-02-18 00:00:00 114.289 114.317 113.142 113.253 177031 9
|
|
2016-02-19 00:00:00 113.255 113.295 112.306 112.558 179419 4
|
|
2016-02-21 00:00:00 112.557 112.639 112.424 112.523 6433 26
|
|
2016-02-22 00:00:00 112.528 113.388 112.508 112.954 161669 7
|
|
2016-02-23 00:00:00 112.953 112.997 111.773 111.907 202740 6
|
|
2016-02-24 00:00:00 111.908 112.264 111.042 112.063 212597 6
|
|
2016-02-25 00:00:00 112.064 113.165 111.982 113.141 216110 5
|
|
2016-02-26 00:00:00 113.142 113.992 112.561 113.98 175275 6
|
|
2016-02-28 00:00:00 113.955 113.983 113.558 113.715 7593 33
|
|
2016-02-29 00:00:00 113.717 113.856 112.184 112.41 200764 7
|
|
2016-03-01 00:00:00 112.412 114.183 112.158 113.915 190949 5
|
|
2016-03-02 00:00:00 113.916 114.555 113.215 113.489 199455 4
|
|
2016-03-03 00:00:00 113.489 114.268 113.299 113.689 193576 5
|
|
2016-03-04 00:00:00 113.689 114.257 113.121 113.714 206280 7
|
|
2016-03-06 00:00:00 113.92 113.931 113.753 113.826 8534 43
|
|
2016-03-07 00:00:00 113.828 113.859 113.225 113.491 163406 7
|
|
2016-03-08 00:00:00 113.489 113.512 112.424 112.692 203674 6
|
|
2016-03-09 00:00:00 112.692 113.453 112.228 113.231 183424 5
|
|
2016-03-10 00:00:00 113.231 114.446 112.61 112.846 244729 6
|
|
2016-03-11 00:00:00 112.847 113.917 112.753 113.838 179195 8
|
|
2016-03-13 00:00:00 113.925 113.958 113.64 113.775 8126 29
|
|
2016-03-14 00:00:00 113.772 114.007 113.506 113.823 140182 7
|
|
2016-03-15 00:00:00 113.828 114.136 112.63 113.102 173720 6
|
|
2016-03-16 00:00:00 113.101 113.817 112.329 112.794 182453 5
|
|
2016-03-17 00:00:00 112.794 112.956 110.666 111.363 221645 5
|
|
2016-03-18 00:00:00 111.366 111.758 110.819 111.531 165167 5
|
|
2016-03-20 00:00:00 111.509 111.59 111.334 111.44 8479 104
|
|
2016-03-21 00:00:00 111.44 112.173 111.219 112.146 132962 8
|
|
2016-03-22 00:00:00 112.143 112.488 111.379 112.249 175774 6
|
|
2016-03-23 00:00:00 112.254 112.905 112.141 112.423 161109 5
|
|
2016-03-24 00:00:00 112.422 113.006 112.294 112.832 138074 5
|
|
2016-03-25 00:00:00 112.838 113.32 112.811 113.066 47762 9
|
|
2016-03-27 00:00:00 113.157 113.482 113.108 113.461 8753 66
|
|
2016-03-28 00:00:00 113.464 113.687 113.149 113.368 84996 7
|
|
2016-03-29 00:00:00 113.368 113.802 112.611 112.674 154483 5
|
|
2016-03-30 00:00:00 112.675 112.697 112.015 112.38 149707 5
|
|
2016-03-31 00:00:00 112.38 112.66 112.11 112.513 146005 7
|
|
2016-04-01 00:00:00 112.516 112.529 111.583 111.649 165526 6
|
|
2016-04-03 00:00:00 111.602 111.798 111.559 111.692 7154 42
|
|
2016-04-04 00:00:00 111.692 111.739 111.097 111.226 145274 5
|
|
2016-04-05 00:00:00 111.224 111.272 109.949 110.373 189276 4
|
|
2016-04-06 00:00:00 110.374 110.638 109.342 109.721 160910 5
|
|
2016-04-07 00:00:00 109.72 109.903 107.666 108.474 207884 5
|
|
2016-04-08 00:00:00 108.476 109.097 108.022 108.032 160813 5
|
|
2016-04-10 00:00:00 107.968 108.328 107.96 108.291 10957 87
|
|
2016-04-11 00:00:00 108.291 108.438 107.628 107.947 173531 10
|
|
2016-04-12 00:00:00 107.947 108.786 107.89 108.7 156619 6
|
|
2016-04-13 00:00:00 108.699 109.458 108.539 109.431 147009 5
|
|
2016-04-14 00:00:00 109.431 109.545 108.898 109.331 135910 4
|
|
2016-04-15 00:00:00 109.333 109.73 108.602 108.728 111361 5
|
|
2016-04-17 00:00:00 108.158 108.462 107.991 108.068 13296 53
|
|
2016-04-18 00:00:00 108.062 109.158 107.838 109.087 150344 6
|
|
2016-04-19 00:00:00 109.085 109.487 108.79 109.213 144423 6
|
|
2016-04-20 00:00:00 109.214 109.896 108.762 109.862 153496 5
|
|
2016-04-21 00:00:00 109.862 109.865 109.324 109.461 166026 5
|
|
2016-04-22 00:00:00 109.46 111.805 109.259 111.762 181269 5
|
|
2016-04-24 00:00:00 111.83 111.878 111.438 111.453 13117 31
|
|
2016-04-25 00:00:00 111.452 111.484 110.839 111.124 164153 7
|
|
2016-04-26 00:00:00 111.126 111.474 110.67 111.215 153969 5
|
|
2016-04-27 00:00:00 111.218 111.756 111.027 111.525 160292 5
|
|
2016-04-28 00:00:00 111.525 111.883 107.864 108.102 213263 6
|
|
2016-04-29 00:00:00 108.102 108.113 106.276 106.315 194064 4
|
|
2016-05-01 00:00:00 106.203 106.724 106.2 106.434 17892 45
|
|
2016-05-02 00:00:00 106.439 106.818 106.138 106.41 153215 6
|
|
2016-05-03 00:00:00 106.41 107.456 105.549 106.664 163136 4
|
|
2016-05-04 00:00:00 106.661 107.361 106.248 106.936 148899 5
|
|
2016-05-05 00:00:00 106.938 107.499 106.803 107.348 108288 6
|
|
2016-05-06 00:00:00 107.35 107.419 106.434 107.104 147159 4
|
|
2016-05-08 00:00:00 107.054 107.388 107.047 107.359 6817 30
|
|
2016-05-09 00:00:00 107.361 108.6 107.231 108.363 140574 5
|
|
2016-05-10 00:00:00 108.361 109.372 108.295 109.217 141466 4
|
|
2016-05-11 00:00:00 109.217 109.219 108.354 108.418 130560 5
|
|
2016-05-12 00:00:00 108.417 109.395 108.227 109.091 148727 5
|
|
2016-05-13 00:00:00 109.091 109.554 108.513 108.595 158839 5
|
|
2016-05-15 00:00:00 108.61 108.688 108.465 108.662 7260 69
|
|
2016-05-16 00:00:00 108.662 109.104 108.621 109.088 104150 4
|
|
2016-05-17 00:00:00 109.087 109.651 108.841 109.018 128044 5
|
|
2016-05-18 00:00:00 109.017 110.256 108.722 110.177 156084 4
|
|
2016-05-19 00:00:00 110.18 110.381 109.699 109.918 154072 4
|
|
2016-05-20 00:00:00 109.917 110.588 109.849 110.098 114219 5
|
|
2016-05-22 00:00:00 110.099 110.242 109.997 110.029 5595 49
|
|
2016-05-23 00:00:00 110.03 110.087 109.111 109.374 129732 5
|
|
2016-05-24 00:00:00 109.374 110.187 109.17 110.162 125450 4
|
|
2016-05-25 00:00:00 110.16 110.448 109.864 110.134 120867 5
|
|
2016-05-26 00:00:00 110.131 110.211 109.416 109.707 133018 5
|
|
2016-05-27 00:00:00 109.711 110.447 109.474 110.25 121629 5
|
|
2016-05-29 00:00:00 110.411 110.856 110.363 110.773 12535 22
|
|
2016-05-30 00:00:00 110.777 111.446 110.716 110.841 99746 6
|
|
2016-05-31 00:00:00 110.841 111.349 110.501 110.633 143599 4
|
|
2016-06-01 00:00:00 110.636 110.83 109.051 109.462 172536 5
|
|
2016-06-02 00:00:00 109.465 109.466 108.523 108.862 168276 5
|
|
2016-06-03 00:00:00 108.864 109.135 106.509 106.51 191645 5
|
|
2016-06-05 00:00:00 106.547 106.832 106.366 106.672 14842 37
|
|
2016-06-06 00:00:00 106.676 107.656 106.526 107.455 175672 6
|
|
2016-06-07 00:00:00 107.455 107.903 107.152 107.296 143184 6
|
|
2016-06-08 00:00:00 107.296 107.301 106.594 106.773 149947 5
|
|
2016-06-09 00:00:00 106.778 107.175 106.256 107.111 147445 5
|
|
2016-06-10 00:00:00 107.109 107.257 106.554 106.967 134938 5
|
|
2016-06-12 00:00:00 106.8 106.855 106.381 106.481 13073 94
|
|
2016-06-13 00:00:00 106.488 106.636 105.732 106.188 178549 5
|
|
2016-06-14 00:00:00 106.186 106.422 105.629 106.083 175560 5
|
|
2016-06-15 00:00:00 106.082 106.395 105.431 105.888 159670 6
|
|
2016-06-16 00:00:00 105.886 105.89 103.55 104.763 226100 6
|
|
2016-06-17 00:00:00 104.766 104.825 104.086 104.1 166824 5
|
|
2016-06-19 00:00:00 104.661 104.803 104.411 104.628 13605 76
|
|
2016-06-20 00:00:00 104.626 104.842 103.767 103.821 155679 8
|
|
2016-06-21 00:00:00 103.822 105.058 103.583 104.709 162299 4
|
|
2016-06-22 00:00:00 104.71 104.974 104.316 104.66 162138 5
|
|
2016-06-23 00:00:00 104.657 106.809 102.998 104.936 204368 7
|
|
2016-06-24 00:00:00 104.936 105.705 98.955 102.03 239300 34
|
|
2016-06-26 00:00:00 101.477 102.307 101.477 102.198 16934 51
|
|
2016-06-27 00:00:00 102.198 102.47 101.403 101.811 185487 14
|
|
2016-06-28 00:00:00 101.809 102.841 101.559 102.692 161535 6
|
|
2016-06-29 00:00:00 102.699 103.02 102.173 102.788 152321 6
|
|
2016-06-30 00:00:00 102.786 103.39 102.36 103.091 164206 5
|
|
2016-07-01 00:00:00 103.094 103.164 102.442 102.475 126289 6
|
|
2016-07-03 00:00:00 102.601 102.671 102.448 102.483 8118 30
|
|
2016-07-04 00:00:00 102.483 102.802 102.424 102.524 113263 8
|
|
2016-07-05 00:00:00 102.523 102.526 101.048 101.16 139755 6
|
|
2016-07-06 00:00:00 101.163 101.465 100.199 101.137 191298 7
|
|
2016-07-07 00:00:00 101.143 101.252 100.597 100.759 145599 6
|
|
2016-07-08 00:00:00 100.758 101.278 99.994 100.549 145549 7
|
|
2016-07-10 00:00:00 100.609 100.803 100.516 100.698 9242 28
|
|
2016-07-11 00:00:00 100.698 102.893 100.558 102.508 175682 7
|
|
2016-07-12 00:00:00 102.508 104.986 102.45 104.724 230293 6
|
|
2016-07-13 00:00:00 104.722 104.862 103.906 104.043 222544 5
|
|
2016-07-14 00:00:00 104.048 105.937 103.973 105.148 234456 6
|
|
2016-07-15 00:00:00 105.145 106.316 104.629 104.839 202219 6
|
|
2016-07-17 00:00:00 105.318 106.015 105.307 105.397 16045 71
|
|
2016-07-18 00:00:00 105.396 106.33 105.27 106.169 142160 7
|
|
2016-07-19 00:00:00 106.18 106.533 105.647 106.119 177343 6
|
|
2016-07-20 00:00:00 106.12 107.439 105.828 107.183 395900 6
|
|
2016-07-21 00:00:00 107.183 107.492 105.418 105.788 878364 8
|
|
2016-07-22 00:00:00 105.789 106.401 105.565 106.036 666664 8
|
|
2016-07-24 00:00:00 106.102 106.411 106.093 106.282 34322 43
|
|
2016-07-25 00:00:00 106.289 106.723 105.564 105.593 585315 6
|
|
2016-07-26 00:00:00 105.593 105.637 103.994 104.851 865494 6
|
|
2016-07-27 00:00:00 104.849 106.545 104.814 104.923 837105 6
|
|
2016-07-28 00:00:00 104.923 105.502 103.354 104.831 702826 7
|
|
2016-07-29 00:00:00 104.832 105.618 101.972 102.056 743736 12
|
|
2016-07-31 00:00:00 102.27 102.55 102.01 102.334 33651 107
|
|
2016-08-01 00:00:00 102.334 102.683 102.116 102.308 546523 5
|
|
2016-08-02 00:00:00 102.311 102.83 100.679 101.076 696187 7
|
|
2016-08-03 00:00:00 101.076 101.569 100.748 101.344 609445 7
|
|
2016-08-04 00:00:00 101.344 101.667 100.861 101.199 551684 5
|
|
2016-08-05 00:00:00 101.199 102.061 100.872 101.785 518981 6
|
|
2016-08-07 00:00:00 101.984 102.26 101.861 102.053 23001 39
|
|
2016-08-08 00:00:00 102.053 102.655 101.91 102.284 442357 7
|
|
2016-08-09 00:00:00 102.286 102.529 101.79 101.927 374446 6
|
|
2016-08-10 00:00:00 101.927 101.934 100.967 101.138 423460 5
|
|
2016-08-11 00:00:00 101.138 102.054 101.024 101.826 393673 5
|
|
2016-08-12 00:00:00 101.83 102.272 100.833 101.284 419314 4
|
|
2016-08-14 00:00:00 101.118 101.416 101.117 101.258 18269 87
|
|
2016-08-15 00:00:00 101.258 101.453 100.87 101.264 383247 7
|
|
2016-08-16 00:00:00 101.265 101.267 99.541 100.169 505620 5
|
|
2016-08-17 00:00:00 100.169 101.164 99.681 99.895 498033 5
|
|
2016-08-18 00:00:00 99.895 100.497 99.644 100.133 522777 7
|
|
2016-08-19 00:00:00 100.138 100.459 100.027 100.187 451794 6
|
|
2016-08-21 00:00:00 100.733 100.764 100.279 100.56 36510 73
|
|
2016-08-22 00:00:00 100.56 100.931 100.213 100.271 610555 6
|
|
2016-08-23 00:00:00 100.271 100.383 99.941 100.297 596463 5
|
|
2016-08-24 00:00:00 100.296 100.609 100.095 100.567 564839 5
|
|
2016-08-25 00:00:00 100.568 100.615 100.302 100.564 463708 5
|
|
2016-08-26 00:00:00 100.564 101.944 100.062 101.805 526200 4
|
|
2016-08-28 00:00:00 102.046 102.106 101.835 101.916 26834 78
|
|
2016-08-29 00:00:00 101.916 102.393 101.78 101.835 479168 6
|
|
2016-08-30 00:00:00 101.834 103.135 101.753 102.886 486667 6
|
|
2016-08-31 00:00:00 102.886 103.53 102.86 103.315 547204 4
|
|
2016-09-01 00:00:00 103.316 103.998 103.06 103.253 539870 5
|
|
2016-09-02 00:00:00 103.253 104.32 102.799 103.897 546881 5
|
|
2016-09-04 00:00:00 104.072 104.131 103.917 103.93 21831 45
|
|
2016-09-05 00:00:00 103.93 104.043 103.147 103.506 425445 6
|
|
2016-09-06 00:00:00 103.505 103.806 101.245 101.587 638288 5
|
|
2016-09-07 00:00:00 101.589 101.856 101.203 101.838 593805 6
|
|
2016-09-08 00:00:00 101.838 102.598 101.411 102.303 655148 5
|
|
2016-09-09 00:00:00 102.304 103.055 101.965 102.669 652843 5
|
|
2016-09-11 00:00:00 102.532 102.626 102.3 102.471 29772 83
|
|
2016-09-12 00:00:00 102.471 102.666 101.566 101.736 699096 7
|
|
2016-09-13 00:00:00 101.736 102.748 101.418 102.495 663701 6
|
|
2016-09-14 00:00:00 102.499 103.357 102.25 102.553 640559 6
|
|
2016-09-15 00:00:00 102.554 102.755 101.741 101.985 599431 6
|
|
2016-09-16 00:00:00 101.988 102.461 101.773 102.257 537089 6
|
|
2016-09-18 00:00:00 102.119 102.415 102.118 102.319 21638 52
|
|
2016-09-19 00:00:00 102.319 102.374 101.581 101.9 496886 4
|
|
2016-09-20 00:00:00 101.904 102.062 101.5 101.612 503134 5
|
|
2016-09-21 00:00:00 101.612 102.784 100.246 100.393 782415 9
|
|
2016-09-22 00:00:00 100.392 100.93 100.098 100.835 613890 6
|
|
2016-09-23 00:00:00 100.834 101.244 100.674 100.978 694009 6
|
|
2016-09-25 00:00:00 100.943 101.063 100.851 100.917 17422 174
|
|
2016-09-26 00:00:00 100.917 101.079 100.248 100.377 617861 6
|
|
2016-09-27 00:00:00 100.377 100.987 100.085 100.489 672801 5
|
|
2016-09-28 00:00:00 100.489 101.016 100.41 100.941 613274 5
|
|
2016-09-29 00:00:00 100.942 101.84 100.837 101.197 717221 6
|
|
2016-09-30 00:00:00 101.197 101.78 100.746 101.322 725837 5
|
|
2016-10-02 00:00:00 101.21 101.588 101.184 101.534 24917 59
|
|
2016-10-03 00:00:00 101.539 101.855 101.21 101.835 529643 6
|
|
2016-10-04 00:00:00 101.835 102.966 101.822 102.871 781167 5
|
|
2016-10-05 00:00:00 102.869 103.667 102.67 103.449 668073 6
|
|
2016-10-06 00:00:00 103.449 104.161 103.348 103.754 620499 5
|
|
2016-10-07 00:00:00 103.756 103.987 102.858 102.862 635263 4
|
|
2016-10-09 00:00:00 103.247 103.298 102.948 103.036 32390 97
|
|
2016-10-10 00:00:00 103.036 103.787 102.808 103.704 450084 5
|
|
2016-10-11 00:00:00 103.704 104.071 103.174 103.358 615538 5
|
|
2016-10-12 00:00:00 103.358 104.482 103.296 104.303 526922 5
|
|
2016-10-13 00:00:00 104.303 104.635 103.333 103.726 553992 6
|
|
2016-10-14 00:00:00 103.732 104.475 103.633 104.082 607096 6
|
|
2016-10-16 00:00:00 104.348 104.371 104.041 104.043 21787 24
|
|
2016-10-17 00:00:00 104.042 104.371 103.762 103.858 534681 5
|
|
2016-10-18 00:00:00 103.858 104.199 103.681 103.863 495563 4
|
|
2016-10-19 00:00:00 103.863 103.948 103.167 103.395 456508 6
|
|
2016-10-20 00:00:00 103.394 104.169 103.393 104.112 495124 6
|
|
2016-10-21 00:00:00 104.112 104.202 103.523 103.803 440923 7
|
|
2016-10-23 00:00:00 103.825 103.994 103.814 103.917 21228 42
|
|
2016-10-24 00:00:00 103.918 104.376 103.72 104.325 256491 6
|
|
2016-10-25 00:00:00 104.324 104.874 104.059 104.167 142447 5
|
|
2016-10-26 00:00:00 104.165 104.671 104.022 104.562 140782 4
|
|
2016-10-27 00:00:00 104.563 105.349 104.296 105.221 144330 6
|
|
2016-10-28 00:00:00 105.223 105.531 104.469 104.73 159185 5
|
|
2016-10-30 00:00:00 104.386 104.682 104.386 104.57 8673 101
|
|
2016-10-31 00:00:00 104.569 105.231 104.525 104.824 134332 5
|
|
2016-11-01 00:00:00 104.823 105.116 103.799 104.082 187002 6
|
|
2016-11-02 00:00:00 104.086 104.165 103.019 103.384 212592 5
|
|
2016-11-03 00:00:00 103.386 103.444 102.548 103.065 202815 6
|
|
2016-11-04 00:00:00 103.062 103.353 102.831 103.101 179329 3
|
|
2016-11-06 00:00:00 103.993 104.483 103.734 104.159 16429 93
|
|
2016-11-07 00:00:00 104.157 104.632 103.839 104.453 160320 7
|
|
2016-11-08 00:00:00 104.46 105.241 104.296 104.979 168630 5
|
|
2016-11-09 00:00:00 104.986 105.898 101.191 105.808 469675 10
|
|
2016-11-10 00:00:00 105.806 106.948 104.962 106.809 327310 6
|
|
2016-11-11 00:00:00 106.81 106.934 106.032 106.635 250822 6
|
|
2016-11-13 00:00:00 106.853 106.9 106.732 106.884 9119 22
|
|
2016-11-14 00:00:00 106.886 108.542 106.844 108.21 265326 6
|
|
2016-11-15 00:00:00 108.214 109.335 107.77 108.983 241604 6
|
|
2016-11-16 00:00:00 108.991 109.757 108.601 108.775 223334 6
|
|
2016-11-17 00:00:00 108.778 110.341 108.554 110.242 241519 5
|
|
2016-11-18 00:00:00 110.244 110.95 109.799 110.877 226262 6
|
|
2016-11-20 00:00:00 110.918 111.117 110.892 110.943 11648 53
|
|
2016-11-21 00:00:00 110.945 111.364 110.458 110.655 234730 9
|
|
2016-11-22 00:00:00 110.658 111.356 110.269 110.977 208963 8
|
|
2016-11-23 00:00:00 110.978 112.972 110.854 112.554 211556 8
|
|
2016-11-24 00:00:00 112.556 113.531 112.414 113.259 182270 7
|
|
2016-11-25 00:00:00 113.266 113.898 112.555 113.165 229208 9
|
|
2016-11-27 00:00:00 112.769 112.97 112.588 112.642 8469 85
|
|
2016-11-28 00:00:00 112.654 112.796 111.359 111.668 251413 8
|
|
2016-11-29 00:00:00 111.672 113.34 111.67 112.463 218647 8
|
|
2016-11-30 00:00:00 112.468 114.824 112.057 114.681 265850 5
|
|
2016-12-01 00:00:00 114.683 114.722 113.834 113.901 243007 7
|
|
2016-12-02 00:00:00 113.907 114.204 113.329 113.464 203579 6
|
|
2016-12-04 00:00:00 113.264 113.565 112.876 113.522 18186 83
|
|
2016-12-05 00:00:00 113.532 114.775 113.156 113.855 233056 8
|
|
2016-12-06 00:00:00 113.855 114.185 113.501 114.041 180046 6
|
|
2016-12-07 00:00:00 114.045 114.404 113.414 113.733 161837 6
|
|
2016-12-08 00:00:00 113.734 114.376 113.124 114.056 218840 5
|
|
2016-12-09 00:00:00 114.06 115.368 114.012 115.276 175170 7
|
|
2016-12-11 00:00:00 115.406 115.543 115.363 115.417 8208 31
|
|
2016-12-12 00:00:00 115.418 116.122 114.737 114.976 209369 7
|
|
2016-12-13 00:00:00 114.976 115.475 114.777 115.217 195274 6
|
|
2016-12-14 00:00:00 115.217 117.394 114.771 117.204 220658 6
|
|
2016-12-15 00:00:00 117.207 118.665 117.192 118.252 306592 5
|
|
2016-12-16 00:00:00 118.252 118.427 117.47 117.891 212480 4
|
|
2016-12-18 00:00:00 117.954 117.964 117.714 117.806 11199 15
|
|
2016-12-19 00:00:00 117.808 117.839 116.547 117.019 195749 6
|
|
2016-12-20 00:00:00 117.021 118.241 116.996 117.832 196401 5
|
|
2016-12-21 00:00:00 117.832 118.067 117.108 117.62 166326 5
|
|
2016-12-22 00:00:00 117.617 117.874 117.268 117.528 157518 6
|
|
2016-12-23 00:00:00 117.528 117.564 117.171 117.296 96340 6
|
|
2016-12-25 00:00:00 117.269 117.378 117.12 117.319 6758 92
|
|
2016-12-26 00:00:00 117.319 117.324 117.001 117.193 101294 8
|
|
2016-12-27 00:00:00 117.193 117.616 117.191 117.482 108058 6
|
|
2016-12-28 00:00:00 117.482 117.813 116.844 117.083 131487 6
|
|
2016-12-29 00:00:00 117.087 117.087 116.047 116.306 164604 5
|
|
2016-12-30 00:00:00 116.315 117.194 116.116 116.929 183649 8
|
|
2017-01-01 00:00:00 116.762 116.981 116.722 116.763 508 335
|
|
2017-01-02 00:00:00 116.795 117.665 116.727 117.454 77522 51
|
|
2017-01-03 00:00:00 117.457 118.604 117.223 117.632 190981 7
|
|
2017-01-04 00:00:00 117.635 118.185 117.055 117.134 204036 4
|
|
2017-01-05 00:00:00 117.133 117.133 115.068 115.343 280986 4
|
|
2017-01-06 00:00:00 115.341 117.18 115.244 116.942 226962 8
|
|
2017-01-08 00:00:00 117.013 117.233 116.997 117.148 6344 17
|
|
2017-01-09 00:00:00 117.148 117.532 115.649 115.986 213165 5
|
|
2017-01-10 00:00:00 115.986 116.343 115.198 115.87 248989 6
|
|
2017-01-11 00:00:00 115.871 116.87 114.246 115.094 297729 4
|
|
2017-01-12 00:00:00 115.096 115.235 113.757 114.671 302618 6
|
|
2017-01-13 00:00:00 114.68 115.445 114.168 114.43 261884 9
|
|
2017-01-15 00:00:00 114.314 114.471 114.095 114.223 9503 33
|
|
2017-01-16 00:00:00 114.221 114.454 113.624 114.159 183740 4
|
|
2017-01-17 00:00:00 114.163 114.282 112.568 112.892 299180 7
|
|
2017-01-18 00:00:00 112.897 114.841 112.642 114.711 265541 6
|
|
2017-01-19 00:00:00 114.712 115.621 114.401 114.938 296479 7
|
|
2017-01-20 00:00:00 114.937 115.384 114.211 114.592 277094 7
|
|
2017-01-22 00:00:00 114.254 114.422 113.759 113.807 12407 53
|
|
2017-01-23 00:00:00 113.808 114.075 112.523 112.784 278475 6
|
|
2017-01-24 00:00:00 112.792 113.988 112.555 113.864 231827 7
|
|
2017-01-25 00:00:00 113.864 113.982 113.037 113.272 249642 5
|
|
2017-01-26 00:00:00 113.27 114.859 113.05 114.421 250404 5
|
|
2017-01-27 00:00:00 114.423 115.376 114.391 115.139 220985 6
|
|
2017-01-29 00:00:00 114.745 114.949 114.572 114.651 10553 29
|
|
2017-01-30 00:00:00 114.651 114.935 113.453 113.683 231325 7
|
|
2017-01-31 00:00:00 113.68 113.964 112.08 112.774 298576 5
|
|
2017-02-01 00:00:00 112.774 113.952 112.745 113.296 262268 7
|
|
2017-02-02 00:00:00 113.294 113.298 112.053 112.811 255939 7
|
|
2017-02-03 00:00:00 112.812 113.467 112.317 112.551 231019 6
|
|
2017-02-05 00:00:00 112.438 112.704 112.436 112.646 8215 67
|
|
2017-02-06 00:00:00 112.644 112.775 111.623 111.828 221944 6
|
|
2017-02-07 00:00:00 111.828 112.579 111.594 112.379 217324 5
|
|
2017-02-08 00:00:00 112.382 112.544 111.63 111.968 217049 5
|
|
2017-02-09 00:00:00 111.968 113.47 111.885 113.429 205932 6
|
|
2017-02-10 00:00:00 113.429 113.857 112.86 113.169 206109 5
|
|
2017-02-12 00:00:00 113.512 113.968 113.453 113.928 8210 88
|
|
2017-02-13 00:00:00 113.928 114.167 113.438 113.684 188686 5
|
|
2017-02-14 00:00:00 113.683 114.499 113.25 114.286 204679 5
|
|
2017-02-15 00:00:00 114.287 114.957 113.865 114.125 210167 6
|
|
2017-02-16 00:00:00 114.128 114.163 113.082 113.32 225149 6
|
|
2017-02-17 00:00:00 113.323 113.502 112.618 112.793 190831 5
|
|
2017-02-19 00:00:00 112.88 112.986 112.792 112.917 6196 21
|
|
2017-02-20 00:00:00 112.92 113.297 112.836 113.272 118970 6
|
|
2017-02-21 00:00:00 113.269 113.778 113.24 113.671 165302 6
|
|
2017-02-22 00:00:00 113.672 113.679 112.907 113.41 201035 4
|
|
2017-02-23 00:00:00 113.412 113.424 112.552 112.696 174854 4
|
|
2017-02-24 00:00:00 112.695 112.956 111.936 112.083 171524 4
|
|
2017-02-26 00:00:00 112.127 112.316 112.127 112.18 10144 59
|
|
2017-02-27 00:00:00 112.184 112.841 111.919 112.746 172592 7
|
|
2017-02-28 00:00:00 112.746 113.114 111.69 113.095 204377 4
|
|
2017-03-01 00:00:00 113.096 114.144 112.766 114.118 237718 4
|
|
2017-03-02 00:00:00 114.116 114.593 113.828 114.354 183764 4
|
|
2017-03-03 00:00:00 114.354 114.748 113.81 113.995 193988 4
|
|
2017-03-05 00:00:00 113.883 114.133 113.798 113.817 6422 39
|
|
2017-03-06 00:00:00 113.813 114.101 113.559 113.903 155562 4
|
|
2017-03-07 00:00:00 113.906 114.154 113.73 113.921 141964 4
|
|
2017-03-08 00:00:00 113.922 114.75 113.609 114.412 180580 3
|
|
2017-03-09 00:00:00 114.412 115.192 114.365 115.142 207113 4
|
|
2017-03-10 00:00:00 115.142 115.504 114.656 114.724 188440 4
|
|
2017-03-12 00:00:00 114.702 114.882 114.68 114.757 5840 77
|
|
2017-03-13 00:00:00 114.757 114.978 114.483 114.915 156010 4
|
|
2017-03-14 00:00:00 114.915 115.193 114.519 114.657 158402 4
|
|
2017-03-15 00:00:00 114.658 114.884 113.175 113.388 191833 3
|
|
2017-03-16 00:00:00 113.388 113.539 112.905 113.349 203607 4
|
|
2017-03-17 00:00:00 113.354 113.494 112.564 112.663 142993 3
|
|
2017-03-19 00:00:00 112.662 112.756 112.587 112.679 6342 77
|
|
2017-03-20 00:00:00 112.679 112.898 112.439 112.562 138111 3
|
|
2017-03-21 00:00:00 112.564 112.866 111.433 111.534 218714 4
|
|
2017-03-22 00:00:00 111.534 111.769 110.733 111.371 235364 4
|
|
2017-03-23 00:00:00 111.37 111.579 110.628 110.993 249987 4
|
|
2017-03-24 00:00:00 110.996 111.481 110.627 111.303 197125 4
|
|
2017-03-26 00:00:00 110.897 111.046 110.418 110.553 19006 37
|
|
2017-03-27 00:00:00 110.552 110.827 110.109 110.765 193042 5
|
|
2017-03-28 00:00:00 110.764 111.242 110.179 111.228 184660 3
|
|
2017-03-29 00:00:00 111.228 111.315 110.717 111.149 187311 4
|
|
2017-03-30 00:00:00 111.149 111.943 110.942 111.738 191701 3
|
|
2017-03-31 00:00:00 111.737 112.197 111.242 111.379 193642 4
|
|
2017-04-02 00:00:00 111.364 111.501 111.223 111.273 7987 127
|
|
2017-04-03 00:00:00 111.271 111.589 110.683 110.683 184146 4
|
|
2017-04-04 00:00:00 110.684 110.911 110.27 110.846 197180 4
|
|
2017-04-05 00:00:00 110.847 111.454 110.359 110.395 222175 4
|
|
2017-04-06 00:00:00 110.394 111.141 110.29 110.888 212430 4
|
|
2017-04-07 00:00:00 110.886 111.366 110.133 111.068 261282 4
|
|
2017-04-09 00:00:00 111.034 111.361 111.008 111.22 10557 50
|
|
2017-04-10 00:00:00 111.219 111.58 110.659 110.691 168672 4
|
|
2017-04-11 00:00:00 110.69 110.847 109.535 109.56 206777 4
|
|
2017-04-12 00:00:00 109.559 109.867 108.844 108.89 244863 4
|
|
2017-04-13 00:00:00 108.889 109.394 108.725 109.114 195956 3
|
|
2017-04-14 00:00:00 109.114 109.224 108.548 108.567 75960 9
|
|
2017-04-16 00:00:00 108.696 108.814 108.238 108.309 17684 97
|
|
2017-04-17 00:00:00 108.312 109.169 108.132 109.128 128571 5
|
|
2017-04-18 00:00:00 109.127 109.219 108.322 108.542 189106 3
|
|
2017-04-19 00:00:00 108.542 109.181 108.413 108.83 180893 3
|
|
2017-04-20 00:00:00 108.832 109.487 108.719 109.382 179980 4
|
|
2017-04-21 00:00:00 109.384 109.392 108.881 109.072 161387 5
|
|
2017-04-23 00:00:00 110.521 110.531 109.936 110.025 23900 61
|
|
2017-04-24 00:00:00 110.022 110.347 109.594 109.63 188480 5
|
|
2017-04-25 00:00:00 109.629 111.187 109.626 111.076 189269 4
|
|
2017-04-26 00:00:00 111.076 111.778 110.873 111.175 228049 5
|
|
2017-04-27 00:00:00 111.176 111.599 111.043 111.218 186201 4
|
|
2017-04-28 00:00:00 111.219 111.718 111.071 111.498 161169 4
|
|
2017-04-30 00:00:00 111.241 111.459 111.205 111.31 7561 100
|
|
2017-05-01 00:00:00 111.31 111.943 111.3 111.82 116258 4
|
|
2017-05-02 00:00:00 111.822 112.304 111.816 111.974 139835 4
|
|
2017-05-03 00:00:00 111.973 112.828 111.969 112.8 140218 5
|
|
2017-05-04 00:00:00 112.798 113.049 112.318 112.547 158009 4
|
|
2017-05-05 00:00:00 112.545 112.804 112.088 112.686 160967 4
|
|
2017-05-07 00:00:00 112.912 112.958 112.622 112.661 14656 42
|
|
2017-05-08 00:00:00 112.661 113.295 112.396 113.22 162236 4
|
|
2017-05-09 00:00:00 113.221 114.328 113.134 113.699 165767 4
|
|
2017-05-10 00:00:00 113.697 114.37 113.649 114.335 167268 4
|
|
2017-05-11 00:00:00 114.335 114.347 113.458 113.82 159028 4
|
|
2017-05-12 00:00:00 113.822 113.952 113.199 113.342 146193 4
|
|
2017-05-14 00:00:00 113.132 113.349 113.123 113.265 9338 34
|
|
2017-05-15 00:00:00 113.265 113.851 113.234 113.645 136737 4
|
|
2017-05-16 00:00:00 113.643 113.771 112.622 112.689 162786 4
|
|
2017-05-17 00:00:00 112.689 112.732 110.53 111.063 230551 4
|
|
2017-05-18 00:00:00 111.063 111.739 110.237 111.435 262134 5
|
|
2017-05-19 00:00:00 111.433 111.697 111.041 111.247 186245 5
|
|
2017-05-21 00:00:00 110.981 111.329 110.981 111.283 9017 74
|
|
2017-05-22 00:00:00 111.284 111.606 110.862 110.903 164240 4
|
|
2017-05-23 00:00:00 110.903 111.992 110.903 111.959 194181 4
|
|
2017-05-24 00:00:00 111.955 112.127 111.48 111.541 183160 4
|
|
2017-05-25 00:00:00 111.543 111.951 111.511 111.741 165098 4
|
|
2017-05-26 00:00:00 111.743 111.805 110.878 111.312 141068 3
|
|
2017-05-28 00:00:00 111.205 111.324 111.166 111.252 8508 91
|
|
2017-05-29 00:00:00 111.254 111.469 111.163 111.19 91701 3
|
|
2017-05-30 00:00:00 111.192 111.238 110.665 110.839 144788 3
|
|
2017-05-31 00:00:00 110.842 111.226 110.484 110.8 158560 3
|
|
2017-06-01 00:00:00 110.796 111.482 110.771 111.443 145672 3
|
|
2017-06-02 00:00:00 111.443 111.711 110.331 110.37 137176 3
|
|
2017-06-04 00:00:00 110.341 110.556 110.341 110.469 8182 113
|
|
2017-06-05 00:00:00 110.466 110.731 110.309 110.392 106864 4
|
|
2017-06-06 00:00:00 110.394 110.445 109.227 109.499 158030 3
|
|
2017-06-07 00:00:00 109.496 109.919 109.116 109.917 151127 3
|
|
2017-06-08 00:00:00 109.918 110.384 109.38 109.874 164436 3
|
|
2017-06-09 00:00:00 109.873 110.81 109.867 110.329 152939 4
|
|
2017-06-11 00:00:00 110.298 110.439 110.276 110.309 5125 47
|
|
2017-06-12 00:00:00 110.31 110.339 109.633 109.929 149653 4
|
|
2017-06-13 00:00:00 109.93 110.271 109.914 110.067 120180 2
|
|
2017-06-14 00:00:00 110.069 110.342 108.814 109.446 187282 4
|
|
2017-06-15 00:00:00 109.442 110.995 109.396 110.995 177881 3
|
|
2017-06-16 00:00:00 110.993 111.417 110.646 110.857 148326 3
|
|
2017-06-18 00:00:00 110.869 110.98 110.731 110.973 7435 77
|
|
2017-06-19 00:00:00 110.97 111.741 110.909 111.696 144887 3
|
|
2017-06-20 00:00:00 111.697 111.787 111.27 111.338 153532 4
|
|
2017-06-21 00:00:00 111.337 111.739 111.068 111.327 180089 3
|
|
2017-06-22 00:00:00 111.33 111.446 110.95 111.296 166816 4
|
|
2017-06-23 00:00:00 111.296 111.43 111.155 111.264 124752 3
|
|
2017-06-25 00:00:00 111.103 111.323 111.103 111.237 5435 90
|
|
2017-06-26 00:00:00 111.236 111.945 111.213 111.87 138630 2
|
|
2017-06-27 00:00:00 111.87 112.465 111.461 112.196 174498 3
|
|
2017-06-28 00:00:00 112.196 112.415 111.83 112.354 198284 3
|
|
2017-06-29 00:00:00 112.35 112.925 111.812 111.995 206553 3
|
|
2017-06-30 00:00:00 111.997 112.606 111.733 112.352 167751 4
|
|
2017-07-02 00:00:00 112.058 112.387 112.058 112.244 7747 47
|
|
2017-07-03 00:00:00 112.241 113.471 112.197 113.384 146701 4
|
|
2017-07-04 00:00:00 113.387 113.391 112.74 112.966 131182 3
|
|
2017-07-05 00:00:00 112.968 113.686 112.825 113.199 160254 3
|
|
2017-07-06 00:00:00 113.201 113.469 112.886 113.154 160887 2
|
|
2017-07-07 00:00:00 113.153 114.179 113.153 113.894 149469 3
|
|
2017-07-09 00:00:00 113.863 114.064 113.858 113.972 8081 38
|
|
2017-07-10 00:00:00 113.971 114.301 113.907 114.062 121510 4
|
|
2017-07-11 00:00:00 114.062 114.494 113.718 113.748 335260 3
|
|
2017-07-12 00:00:00 113.747 113.804 112.926 113.327 170785 4
|
|
2017-07-13 00:00:00 113.325 113.527 112.86 113.422 168188 3
|
|
2017-07-14 00:00:00 113.424 113.576 112.26 112.519 161600 3
|
|
2017-07-16 00:00:00 112.442 112.62 112.398 112.41 10019 32
|
|
2017-07-17 00:00:00 112.414 112.867 112.328 112.602 167040 4
|
|
2017-07-18 00:00:00 112.601 112.622 111.686 111.992 188394 3
|
|
2017-07-19 00:00:00 111.993 112.231 111.554 111.883 195355 3
|
|
2017-07-20 00:00:00 111.883 112.418 111.477 111.89 199397 3
|
|
2017-07-21 00:00:00 111.89 112.077 111.012 111.121 152857 3
|
|
2017-07-23 00:00:00 111.101 111.2 110.922 110.932 9307 29
|
|
2017-07-24 00:00:00 110.934 111.317 110.622 111.235 155932 4
|
|
2017-07-25 00:00:00 111.24 112.029 110.828 112.009 181493 4
|
|
2017-07-26 00:00:00 112.012 112.199 111.052 111.157 199179 4
|
|
2017-07-27 00:00:00 111.156 111.711 110.781 111.092 243544 4
|
|
2017-07-28 00:00:00 111.09 111.288 110.548 110.69 178801 4
|
|
2017-07-30 00:00:00 110.629 110.675 110.473 110.505 10846 72
|
|
2017-07-31 00:00:00 110.505 110.774 110.211 110.356 175778 4
|
|
2017-08-01 00:00:00 110.358 110.588 109.919 110.438 198775 2
|
|
2017-08-02 00:00:00 110.438 110.984 110.283 110.757 202680 4
|
|
2017-08-03 00:00:00 110.755 110.824 109.845 109.889 180204 4
|
|
2017-08-04 00:00:00 109.888 111.048 109.847 110.662 155523 4
|
|
2017-08-06 00:00:00 110.707 110.849 110.694 110.812 15136 16
|
|
2017-08-07 00:00:00 110.81 110.919 110.645 110.763 135744 4
|
|
2017-08-08 00:00:00 110.766 110.829 110.065 110.103 137676 4
|
|
2017-08-09 00:00:00 110.105 110.168 109.559 110.037 405841 4
|
|
2017-08-10 00:00:00 110.036 110.179 109.083 109.096 181303 3
|
|
2017-08-11 00:00:00 109.096 109.401 108.729 109.168 170268 4
|
|
2017-08-13 00:00:00 109.155 109.257 109.049 109.257 10765 34
|
|
2017-08-14 00:00:00 109.258 109.958 109.203 109.934 163094 4
|
|
2017-08-15 00:00:00 109.936 110.848 109.925 110.592 168014 3
|
|
2017-08-16 00:00:00 110.595 110.948 109.981 109.999 165033 5
|
|
2017-08-17 00:00:00 109.997 110.369 109.295 109.336 206102 5
|
|
2017-08-18 00:00:00 109.337 109.599 108.602 109.183 195953 4
|
|
2017-08-20 00:00:00 109.343 109.423 109.249 109.331 8539 42
|
|
2017-08-21 00:00:00 109.331 109.374 108.637 108.998 159059 4
|
|
2017-08-22 00:00:00 109 109.755 108.999 109.731 139906 4
|
|
2017-08-23 00:00:00 109.734 109.824 108.847 108.898 168486 3
|
|
2017-08-24 00:00:00 108.898 109.613 108.898 109.517 163160 4
|
|
2017-08-25 00:00:00 109.52 109.842 109.113 109.337 168187 4
|
|
2017-08-27 00:00:00 109.163 109.349 109.163 109.339 9265 56
|
|
2017-08-28 00:00:00 109.338 109.413 108.334 108.727 145221 4
|
|
2017-08-29 00:00:00 108.727 109.899 108.266 109.768 235200 4
|
|
2017-08-30 00:00:00 109.772 110.507 109.669 110.469 192454 3
|
|
2017-08-31 00:00:00 110.467 110.67 109.879 110.131 185867 4
|
|
2017-09-01 00:00:00 110.132 110.488 109.563 110.239 167455 4
|
|
2017-09-03 00:00:00 109.506 109.896 109.499 109.807 11332 48
|
|
2017-09-04 00:00:00 109.807 109.934 109.383 109.806 112740 4
|
|
2017-09-05 00:00:00 109.805 109.805 108.512 108.606 175384 4
|
|
2017-09-06 00:00:00 108.605 109.396 108.453 109.159 170325 4
|
|
2017-09-07 00:00:00 109.159 109.219 108.047 108.282 187071 4
|
|
2017-09-08 00:00:00 108.27 108.485 107.318 107.842 186300 5
|
|
2017-09-10 00:00:00 108.156 108.491 108.126 108.243 13012 56
|
|
2017-09-11 00:00:00 108.245 109.507 108.214 109.4 157688 4
|
|
2017-09-12 00:00:00 109.404 110.291 109.289 110.229 166478 4
|
|
2017-09-13 00:00:00 110.233 110.689 109.905 110.497 155638 4
|
|
2017-09-14 00:00:00 110.5 111.039 109.55 109.939 176025 3
|
|
2017-09-15 00:00:00 109.939 111.334 109.902 110.826 174287 3
|
|
2017-09-17 00:00:00 111.055 111.237 110.996 111.177 7141 63
|
|
2017-09-18 00:00:00 111.178 111.662 111.13 111.486 152323 3
|
|
2017-09-19 00:00:00 111.485 111.88 111.203 111.587 176267 4
|
|
2017-09-20 00:00:00 111.588 112.577 111.106 112.547 224222 5
|
|
2017-09-21 00:00:00 112.55 112.715 112.136 112.454 290749 3
|
|
2017-09-22 00:00:00 112.457 112.553 111.653 111.988 187223 3
|
|
2017-09-24 00:00:00 112.138 112.479 112.117 112.444 19191 51
|
|
2017-09-25 00:00:00 112.443 112.528 111.475 111.736 183752 3
|
|
2017-09-26 00:00:00 111.735 112.476 111.498 112.385 172266 3
|
|
2017-09-27 00:00:00 112.387 113.257 112.271 112.886 200098 3
|
|
2017-09-28 00:00:00 112.885 113.208 112.252 112.479 194101 4
|
|
2017-09-29 00:00:00 112.477 112.735 112.213 112.471 189903 3
|
|
2017-10-01 00:00:00 112.642 112.699 112.451 112.656 6848 37
|
|
2017-10-02 00:00:00 112.657 113.058 112.532 112.775 159776 3
|
|
2017-10-03 00:00:00 112.774 113.195 112.667 112.853 162151 3
|
|
2017-10-04 00:00:00 112.853 112.937 112.323 112.82 170689 3
|
|
2017-10-05 00:00:00 112.819 112.919 112.414 112.789 155710 3
|
|
2017-10-06 00:00:00 112.788 113.438 112.606 112.614 167686 4
|
|
2017-10-08 00:00:00 112.565 112.674 112.33 112.544 8340 51
|
|
2017-10-09 00:00:00 112.542 112.745 112.508 112.675 110238 4
|
|
2017-10-10 00:00:00 112.676 112.828 111.99 112.354 153990 3
|
|
2017-10-11 00:00:00 112.353 112.584 112.08 112.443 155761 3
|
|
2017-10-12 00:00:00 112.442 112.463 112.125 112.239 164227 3
|
|
2017-10-13 00:00:00 112.239 112.262 111.686 111.825 150062 4
|
|
2017-10-15 00:00:00 111.751 111.976 111.751 111.874 6531 33
|
|
2017-10-16 00:00:00 111.876 112.289 111.653 112.182 142794 4
|
|
2017-10-17 00:00:00 112.184 112.478 112.037 112.213 144210 3
|
|
2017-10-18 00:00:00 112.212 113.092 112.133 113.009 151104 4
|
|
2017-10-19 00:00:00 113.016 113.147 112.292 112.678 169276 4
|
|
2017-10-20 00:00:00 112.679 113.569 112.605 113.511 163130 3
|
|
2017-10-22 00:00:00 113.864 114.099 113.788 114.058 12965 21
|
|
2017-10-23 00:00:00 114.056 114.074 113.244 113.334 155943 3
|
|
2017-10-24 00:00:00 113.334 114.023 113.248 113.943 163877 3
|
|
2017-10-25 00:00:00 113.944 114.242 113.481 113.58 193041 3
|
|
2017-10-26 00:00:00 113.58 114.15 113.341 114.117 165301 3
|
|
2017-10-27 00:00:00 114.125 114.45 113.644 113.673 160419 3
|
|
2017-10-29 00:00:00 113.718 113.805 113.678 113.723 8222 30
|
|
2017-10-30 00:00:00 113.723 113.835 112.982 113.013 138108 4
|
|
2017-10-31 00:00:00 113.014 113.731 112.955 113.653 146140 5
|
|
2017-11-01 00:00:00 113.652 114.28 113.629 114.17 164653 2
|
|
2017-11-02 00:00:00 114.178 114.216 113.537 114.017 173197 3
|
|
2017-11-03 00:00:00 114.015 114.427 113.632 114.05 118687 3
|
|
2017-11-05 00:00:00 114.002 114.207 113.999 114.169 10425 44
|
|
2017-11-06 00:00:00 114.17 114.735 113.696 113.772 149465 4
|
|
2017-11-07 00:00:00 113.77 114.339 113.655 113.747 149354 3
|
|
2017-11-08 00:00:00 113.749 113.973 113.393 113.916 131605 3
|
|
2017-11-09 00:00:00 113.916 114.068 113.091 113.362 187684 4
|
|
2017-11-10 00:00:00 113.356 113.635 113.22 113.495 138181 3
|
|
2017-11-12 00:00:00 113.433 113.707 113.433 113.696 10134 108
|
|
2017-11-13 00:00:00 113.697 113.714 113.244 113.605 118409 3
|
|
2017-11-14 00:00:00 113.606 113.91 113.308 113.416 135358 3
|
|
2017-11-15 00:00:00 113.418 113.496 112.478 112.766 183908 3
|
|
2017-11-16 00:00:00 112.765 113.33 112.734 113.046 143456 4
|
|
2017-11-17 00:00:00 113.047 113.049 111.945 112.072 153550 3
|
|
2017-11-19 00:00:00 112.111 112.195 111.884 112.019 14804 34
|
|
2017-11-20 00:00:00 112.023 112.719 111.947 112.555 152864 4
|
|
2017-11-21 00:00:00 112.554 112.703 112.176 112.338 148624 3
|
|
2017-11-22 00:00:00 112.338 112.352 111.141 111.283 152376 3
|
|
2017-11-23 00:00:00 111.282 111.378 111.069 111.258 104304 4
|
|
2017-11-24 00:00:00 111.26 111.623 111.253 111.502 121625 3
|
|
2017-11-26 00:00:00 111.502 111.692 111.477 111.662 8274 18
|
|
2017-11-27 00:00:00 111.661 111.661 110.841 111.137 154645 3
|
|
2017-11-28 00:00:00 111.137 111.658 110.93 111.631 191790 3
|
|
2017-11-29 00:00:00 111.628 112.148 111.375 112.008 180696 4
|
|
2017-11-30 00:00:00 112.007 112.694 111.735 112.588 177456 4
|
|
2017-12-01 00:00:00 112.587 112.873 111.408 112.176 224787 3
|
|
2017-12-03 00:00:00 112.76 112.895 112.649 112.892 17913 32
|
|
2017-12-04 00:00:00 112.89 113.089 112.364 112.493 201201 5
|
|
2017-12-05 00:00:00 112.495 112.865 112.378 112.467 175703 4
|
|
2017-12-06 00:00:00 112.466 112.531 111.993 112.308 191694 4
|
|
2017-12-07 00:00:00 112.309 113.212 112.309 113.203 167689 3
|
|
2017-12-08 00:00:00 113.203 113.589 113.11 113.461 131990 3
|
|
2017-12-10 00:00:00 113.52 113.628 113.509 113.564 14373 16
|
|
2017-12-11 00:00:00 113.561 113.688 113.242 113.547 121872 4
|
|
2017-12-12 00:00:00 113.547 113.75 113.37 113.535 117865 4
|
|
2017-12-13 00:00:00 113.534 113.536 112.459 112.767 156123 4
|
|
2017-12-14 00:00:00 112.766 112.88 112.066 112.393 153014 3
|
|
2017-12-15 00:00:00 112.394 112.742 112.03 112.585 142584 4
|
|
2017-12-17 00:00:00 112.725 112.745 112.398 112.726 14270 5
|
|
2017-12-18 00:00:00 112.726 112.829 112.309 112.575 143060 2
|
|
2017-12-19 00:00:00 112.576 113.078 112.511 113.004 122064 3
|
|
2017-12-20 00:00:00 112.999 113.465 112.856 113.248 132698 4
|
|
2017-12-21 00:00:00 113.254 113.635 113.199 113.318 118149 4
|
|
2017-12-22 00:00:00 113.316 113.448 113.252 113.26 104367 4
|
|
2017-12-24 00:00:00 113.251 113.318 113.23 113.305 210 60
|
|
2017-12-25 00:00:00 113.306 113.35 113.219 113.307 8008 10
|
|
2017-12-26 00:00:00 113.309 113.352 113.119 113.21 79799 5
|
|
2017-12-27 00:00:00 113.21 113.379 113.123 113.217 124907 3
|
|
2017-12-28 00:00:00 113.217 113.265 112.664 112.877 109320 3
|
|
2017-12-29 00:00:00 112.877 112.969 112.472 112.658 103976 4
|
|
2018-01-01 00:00:00 112.594 112.789 112.57 112.773 11498 73
|
|
2018-01-02 00:00:00 112.775 112.79 112.055 112.254 111821 3
|
|
2018-01-03 00:00:00 112.253 112.623 112.19 112.607 105252 4
|
|
2018-01-04 00:00:00 112.61 112.864 112.488 112.801 119405 3
|
|
2018-01-05 00:00:00 112.801 113.308 112.722 113.027 117236 3
|
|
2018-01-07 00:00:00 113.131 113.18 113.01 113.159 8576 25
|
|
2018-01-08 00:00:00 113.16 113.386 112.881 113.148 98523 3
|
|
2018-01-09 00:00:00 113.147 113.179 112.365 112.777 127798 3
|
|
2018-01-10 00:00:00 112.777 112.784 111.269 111.46 159626 2
|
|
2018-01-11 00:00:00 111.459 111.875 111.044 111.286 151842 3
|
|
2018-01-12 00:00:00 111.286 111.694 110.913 111.018 157908 3
|
|
2018-01-14 00:00:00 111.076 111.166 110.976 111.141 8787 25
|
|
2018-01-15 00:00:00 111.141 111.183 110.327 110.618 142050 4
|
|
2018-01-16 00:00:00 110.616 110.981 110.246 110.393 161110 3
|
|
2018-01-17 00:00:00 110.395 111.392 110.191 111.354 179923 3
|
|
2018-01-18 00:00:00 111.353 111.482 110.691 111.04 160738 3
|
|
2018-01-19 00:00:00 111.037 111.129 110.491 110.817 157869 4
|
|
2018-01-21 00:00:00 110.576 110.806 110.501 110.687 11977 28
|
|
2018-01-22 00:00:00 110.689 111.223 110.593 110.981 139303 3
|
|
2018-01-23 00:00:00 110.982 111.175 110.063 110.124 170991 4
|
|
2018-01-24 00:00:00 110.124 110.297 108.966 109.32 195800 5
|
|
2018-01-25 00:00:00 109.324 109.718 108.499 109.671 249461 4
|
|
2018-01-26 00:00:00 109.674 109.771 108.283 108.606 227403 4
|
|
2018-01-28 00:00:00 108.699 108.783 108.592 108.606 16202 35
|
|
2018-01-29 00:00:00 108.608 109.202 108.51 108.943 188015 5
|
|
2018-01-30 00:00:00 108.944 109.202 108.412 108.741 220575 4
|
|
2018-01-31 00:00:00 108.748 109.444 108.596 109.194 212954 4
|
|
2018-02-01 00:00:00 109.193 109.749 109.094 109.397 199245 5
|
|
2018-02-02 00:00:00 109.398 110.482 109.28 110.137 223365 4
|
|
2018-02-04 00:00:00 110.195 110.289 110.021 110.036 32789 18
|
|
2018-02-05 00:00:00 110.034 110.264 108.99 109.053 239133 5
|
|
2018-02-06 00:00:00 109.051 109.71 108.455 109.627 355216 6
|
|
2018-02-07 00:00:00 109.631 109.701 108.919 109.154 249937 4
|
|
2018-02-08 00:00:00 109.154 109.782 108.492 108.555 289151 4
|
|
2018-02-09 00:00:00 108.558 109.309 108.045 108.782 311328 4
|
|
2018-02-11 00:00:00 108.857 108.889 108.702 108.8 8999 24
|
|
2018-02-12 00:00:00 108.801 108.809 108.436 108.719 193988 4
|
|
2018-02-13 00:00:00 108.718 108.767 107.409 107.766 216877 5
|
|
2018-02-14 00:00:00 107.764 107.901 106.42 106.548 253736 4
|
|
2018-02-15 00:00:00 106.545 106.888 106.023 106.104 231402 5
|
|
2018-02-16 00:00:00 106.104 106.398 105.55 106.206 207663 4
|
|
2018-02-18 00:00:00 106.316 106.366 106.135 106.267 11975 38
|
|
2018-02-19 00:00:00 106.268 106.737 106.095 106.717 132424 4
|
|
2018-02-20 00:00:00 106.719 107.394 106.642 107.393 170832 4
|
|
2018-02-21 00:00:00 107.393 107.902 107.286 107.577 199710 4
|
|
2018-02-22 00:00:00 107.578 107.762 106.595 106.838 250912 5
|
|
2018-02-23 00:00:00 106.838 107.132 106.512 106.866 142480 3
|
|
2018-02-25 00:00:00 107.181 107.181 106.909 107.076 12607 28
|
|
2018-02-26 00:00:00 107.075 107.088 106.375 107.069 165520 5
|
|
2018-02-27 00:00:00 107.069 107.674 106.785 107.427 174471 4
|
|
2018-02-28 00:00:00 107.429 107.526 106.565 106.634 165368 4
|
|
2018-03-01 00:00:00 106.635 107.202 106.074 106.17 221057 4
|
|
2018-03-02 00:00:00 106.17 106.293 105.25 105.718 200343 4
|
|
2018-03-04 00:00:00 105.48 105.675 105.435 105.563 13134 77
|
|
2018-03-05 00:00:00 105.564 106.279 105.349 106.256 190655 4
|
|
2018-03-06 00:00:00 106.257 106.461 105.454 105.578 197310 4
|
|
2018-03-07 00:00:00 105.579 106.225 105.505 106.181 203133 4
|
|
2018-03-08 00:00:00 106.179 106.438 105.891 106.42 169913 3
|
|
2018-03-09 00:00:00 106.415 107.049 106.35 106.806 193530 5
|
|
2018-03-11 00:00:00 106.68 106.97 106.613 106.901 6734 55
|
|
2018-03-12 00:00:00 106.901 106.972 106.26 106.288 178938 3
|
|
2018-03-13 00:00:00 106.294 107.291 106.252 106.527 185091 5
|
|
2018-03-14 00:00:00 106.534 106.748 106.065 106.162 167339 4
|
|
2018-03-15 00:00:00 106.161 106.412 105.784 106.309 163124 4
|
|
2018-03-16 00:00:00 106.311 106.333 105.602 105.98 131744 4
|
|
2018-03-18 00:00:00 105.91 106.069 105.901 105.958 7243 23
|
|
2018-03-19 00:00:00 105.959 106.307 105.678 106.014 175325 4
|
|
2018-03-20 00:00:00 106.015 106.604 105.984 106.476 164507 4
|
|
2018-03-21 00:00:00 106.475 106.639 105.88 105.939 154198 4
|
|
2018-03-22 00:00:00 105.94 105.968 104.639 104.958 253165 4
|
|
2018-03-23 00:00:00 104.961 105.286 104.658 104.721 227878 3
|
|
2018-03-25 00:00:00 104.639 104.868 104.63 104.84 7783 53
|
|
2018-03-26 00:00:00 104.836 105.545 104.726 105.545 190129 5
|
|
2018-03-27 00:00:00 105.546 105.903 105.324 105.477 223598 4
|
|
2018-03-28 00:00:00 105.48 107.009 105.425 106.804 230829 5
|
|
2018-03-29 00:00:00 106.806 106.932 106.268 106.488 178059 4
|
|
2018-03-30 00:00:00 106.487 106.513 106.122 106.249 95605 12
|
|
2018-04-01 00:00:00 106.167 106.405 106.167 106.318 8193 113
|
|
2018-04-02 00:00:00 106.32 106.448 105.657 105.795 137903 5
|
|
2018-04-03 00:00:00 105.796 106.655 105.692 106.441 183269 4
|
|
2018-04-04 00:00:00 106.445 106.846 105.99 106.785 196939 4
|
|
2018-04-05 00:00:00 106.789 107.491 106.71 107.106 240068 3
|
|
2018-04-06 00:00:00 107.105 107.46 106.775 106.902 190161 5
|
|
2018-04-08 00:00:00 106.931 107.039 106.802 106.958 10189 61
|
|
2018-04-09 00:00:00 106.956 107.203 106.616 106.755 189427 5
|
|
2018-04-10 00:00:00 106.753 107.397 106.618 107.131 183635 4
|
|
2018-04-11 00:00:00 107.13 107.151 106.65 106.825 154415 4
|
|
2018-04-12 00:00:00 106.826 107.429 106.7 107.252 143656 4
|
|
2018-04-13 00:00:00 107.254 107.778 107.251 107.335 121384 4
|
|
2018-04-15 00:00:00 107.481 107.608 107.442 107.521 5790 77
|
|
2018-04-16 00:00:00 107.521 107.521 107.035 107.053 114630 3
|
|
2018-04-17 00:00:00 107.053 107.211 106.883 107.021 115094 4
|
|
2018-04-18 00:00:00 107.021 107.383 107.008 107.355 112999 3
|
|
2018-04-19 00:00:00 107.357 107.515 107.239 107.444 126833 4
|
|
2018-04-20 00:00:00 107.443 107.855 107.394 107.632 117898 3
|
|
2018-04-22 00:00:00 107.765 107.887 107.659 107.88 10765 53
|
|
2018-04-23 00:00:00 107.877 108.789 107.731 108.772 117148 4
|
|
2018-04-24 00:00:00 108.772 109.199 108.542 108.802 147418 4
|
|
2018-04-25 00:00:00 108.802 109.469 108.788 109.374 151768 4
|
|
2018-04-26 00:00:00 109.377 109.455 109.066 109.302 138566 4
|
|
2018-04-27 00:00:00 109.302 109.536 108.964 109.045 122529 4
|
|
2018-04-29 00:00:00 109.057 109.179 109.017 109.094 4660 37
|
|
2018-04-30 00:00:00 109.093 109.452 109.02 109.312 94501 4
|
|
2018-05-01 00:00:00 109.309 109.918 109.255 109.872 101148 4
|
|
2018-05-02 00:00:00 109.87 110.036 109.595 109.839 121517 3
|
|
2018-05-03 00:00:00 109.841 109.853 108.929 109.104 125172 4
|
|
2018-05-04 00:00:00 109.104 109.272 108.648 109.101 119075 4
|
|
2018-05-06 00:00:00 109.105 109.199 109.04 109.14 3458 25
|
|
2018-05-07 00:00:00 109.14 109.397 108.757 108.946 87475 4
|
|
2018-05-08 00:00:00 108.944 109.35 108.829 109.035 115337 4
|
|
2018-05-09 00:00:00 109.034 109.87 109.001 109.842 132535 3
|
|
2018-05-10 00:00:00 109.843 110.017 109.316 109.452 153329 3
|
|
2018-05-11 00:00:00 109.455 109.567 109.152 109.369 101589 4
|
|
2018-05-13 00:00:00 109.308 109.404 109.266 109.314 8311 82
|
|
2018-05-14 00:00:00 109.318 109.746 109.208 109.73 100664 4
|
|
2018-05-15 00:00:00 109.731 110.454 109.66 110.293 148871 4
|
|
2018-05-16 00:00:00 110.296 110.404 110.039 110.367 138912 4
|
|
2018-05-17 00:00:00 110.367 110.86 110.073 110.846 136157 4
|
|
2018-05-18 00:00:00 110.851 111.081 110.609 110.748 119830 4
|
|
2018-05-20 00:00:00 110.867 110.903 110.821 110.892 5576 46
|
|
2018-05-21 00:00:00 110.894 111.395 110.891 110.998 115029 4
|
|
2018-05-22 00:00:00 110.997 111.185 110.723 110.736 120400 4
|
|
2018-05-23 00:00:00 110.736 110.876 109.557 109.877 188243 4
|
|
2018-05-24 00:00:00 109.879 109.932 108.955 109.315 167994 4
|
|
2018-05-25 00:00:00 109.314 109.741 109.121 109.377 139361 3
|
|
2018-05-27 00:00:00 109.744 109.832 109.589 109.613 7605 37
|
|
2018-05-28 00:00:00 109.613 109.748 109.234 109.401 119231 3
|
|
2018-05-29 00:00:00 109.401 109.401 108.111 108.406 239096 4
|
|
2018-05-30 00:00:00 108.408 109.073 108.382 108.726 193469 4
|
|
2018-05-31 00:00:00 108.728 109.001 108.388 108.783 176826 4
|
|
2018-06-01 00:00:00 108.786 109.733 108.733 109.508 142917 4
|
|
2018-06-03 00:00:00 109.455 109.619 109.447 109.607 3507 25
|
|
2018-06-04 00:00:00 109.607 109.992 109.372 109.966 126457 3
|
|
2018-06-05 00:00:00 109.967 110.004 109.472 109.885 159345 4
|
|
2018-06-06 00:00:00 109.885 110.266 109.794 110.135 136007 4
|
|
2018-06-07 00:00:00 110.134 110.22 109.476 109.717 158034 3
|
|
2018-06-08 00:00:00 109.72 109.851 109.198 109.529 146578 5
|
|
2018-06-10 00:00:00 109.274 109.486 109.273 109.46 6341 73
|
|
2018-06-11 00:00:00 109.459 110.427 109.39 110.391 122122 4
|
|
2018-06-12 00:00:00 110.394 110.541 110.099 110.451 144802 3
|
|
2018-06-13 00:00:00 110.451 110.846 110.082 110.239 116517 3
|
|
2018-06-14 00:00:00 110.237 110.693 109.917 110.637 130983 3
|
|
2018-06-15 00:00:00 110.638 110.904 110.387 110.632 128558 5
|
|
2018-06-17 00:00:00 110.659 110.737 110.579 110.641 7349 37
|
|
2018-06-18 00:00:00 110.64 110.666 110.103 110.132 109846 4
|
|
2018-06-19 00:00:00 110.134 110.213 109.55 110.088 169819 4
|
|
2018-06-20 00:00:00 110.088 110.451 109.853 110.38 131563 4
|
|
2018-06-21 00:00:00 110.379 110.756 109.84 109.952 171058 4
|
|
2018-06-22 00:00:00 109.954 110.217 109.802 109.974 122373 4
|
|
2018-06-24 00:00:00 109.828 110.016 109.816 109.944 8045 63
|
|
2018-06-25 00:00:00 109.944 110.042 109.367 109.637 160025 3
|
|
2018-06-26 00:00:00 109.639 110.214 109.37 110.124 168030 4
|
|
2018-06-27 00:00:00 110.125 110.489 109.685 110.22 245140 3
|
|
2018-06-28 00:00:00 110.22 110.649 109.966 110.488 171523 4
|
|
2018-06-29 00:00:00 110.489 110.942 110.373 110.671 162590 3
|
|
2018-07-01 00:00:00 110.561 110.821 110.561 110.731 14859 101
|
|
2018-07-02 00:00:00 110.737 111.062 110.603 110.879 153395 4
|
|
2018-07-03 00:00:00 110.882 111.133 110.394 110.414 161906 3
|
|
2018-07-04 00:00:00 110.413 110.556 110.278 110.504 136129 4
|
|
2018-07-05 00:00:00 110.504 110.727 110.288 110.569 160512 3
|
|
2018-07-06 00:00:00 110.567 110.785 110.381 110.452 127502 4
|
|
2018-07-08 00:00:00 110.382 110.478 110.382 110.438 7074 94
|
|
2018-07-09 00:00:00 110.439 110.977 110.349 110.956 134005 4
|
|
2018-07-10 00:00:00 110.96 111.353 110.794 110.852 143195 4
|
|
2018-07-11 00:00:00 110.851 112.175 110.767 111.977 187744 4
|
|
2018-07-12 00:00:00 111.977 112.704 111.965 112.669 154090 3
|
|
2018-07-13 00:00:00 112.671 112.8 112.276 112.337 121814 3
|
|
2018-07-15 00:00:00 112.196 112.465 112.196 112.399 9575 32
|
|
2018-07-16 00:00:00 112.399 112.562 112.228 112.384 124777 4
|
|
2018-07-17 00:00:00 112.384 113.076 112.222 113.019 171772 3
|
|
2018-07-18 00:00:00 113.019 113.136 112.709 112.801 153045 4
|
|
2018-07-19 00:00:00 112.8 113.173 112.051 112.364 166869 4
|
|
2018-07-20 00:00:00 112.362 112.621 111.383 111.44 188653 4
|
|
2018-07-22 00:00:00 111.381 111.506 111.056 111.059 13136 16
|
|
2018-07-23 00:00:00 111.06 111.543 110.75 111.465 173769 3
|
|
2018-07-24 00:00:00 111.465 111.466 110.96 111.278 158207 4
|
|
2018-07-25 00:00:00 111.276 111.383 110.659 110.857 185014 3
|
|
2018-07-26 00:00:00 110.857 111.248 110.59 111.157 143984 3
|
|
2018-07-27 00:00:00 111.157 111.249 110.797 111.006 129188 4
|
|
2018-07-29 00:00:00 110.931 111.013 110.91 110.944 8086 13
|
|
2018-07-30 00:00:00 110.946 111.164 110.89 110.999 123608 4
|
|
2018-07-31 00:00:00 110.998 111.958 110.75 111.833 175187 4
|
|
2018-08-01 00:00:00 111.832 112.15 111.391 111.64 152693 3
|
|
2018-08-02 00:00:00 111.637 111.737 111.315 111.701 148359 4
|
|
2018-08-03 00:00:00 111.704 111.876 111.101 111.255 123010 4
|
|
2018-08-05 00:00:00 111.211 111.262 111.155 111.235 5599 36
|
|
2018-08-06 00:00:00 111.235 111.526 111.168 111.335 127584 4
|
|
2018-08-07 00:00:00 111.335 111.478 110.994 111.349 113319 4
|
|
2018-08-08 00:00:00 111.348 111.438 110.837 110.909 130468 3
|
|
2018-08-09 00:00:00 110.908 111.183 110.707 111.083 131085 3
|
|
2018-08-10 00:00:00 111.083 111.141 110.511 110.807 171756 3
|
|
2018-08-12 00:00:00 110.425 110.747 110.425 110.63 9472 80
|
|
2018-08-13 00:00:00 110.631 110.933 110.11 110.629 170472 4
|
|
2018-08-14 00:00:00 110.628 111.315 110.587 111.254 151836 3
|
|
2018-08-15 00:00:00 111.254 111.431 110.432 110.575 167879 3
|
|
2018-08-16 00:00:00 110.575 111.121 110.46 111.014 147991 4
|
|
2018-08-17 00:00:00 111.015 111.052 110.315 110.487 115295 3
|
|
2018-08-19 00:00:00 110.582 110.582 110.469 110.48 5508 26
|
|
2018-08-20 00:00:00 110.483 110.684 109.918 109.951 105034 3
|
|
2018-08-21 00:00:00 109.951 110.547 109.775 110.116 116535 2
|
|
2018-08-22 00:00:00 110.116 110.678 110.027 110.591 118949 3
|
|
2018-08-23 00:00:00 110.589 111.405 110.55 111.365 128676 3
|
|
2018-08-24 00:00:00 111.367 111.486 111.103 111.204 100637 3
|
|
2018-08-26 00:00:00 111.32 111.346 111.225 111.291 5356 14
|
|
2018-08-27 00:00:00 111.291 111.341 110.936 111.135 112115 4
|
|
2018-08-28 00:00:00 111.133 111.355 110.955 111.148 113498 3
|
|
2018-08-29 00:00:00 111.147 111.826 111.122 111.686 117380 3
|
|
2018-08-30 00:00:00 111.684 111.754 110.952 111.009 131605 3
|
|
2018-08-31 00:00:00 111.01 111.135 110.684 111.065 118300 3
|
|
2018-09-02 00:00:00 111.064 111.188 111.039 111.143 8204 103
|
|
2018-09-03 00:00:00 111.144 111.173 110.85 111.084 92269 3
|
|
2018-09-04 00:00:00 111.083 111.533 110.9 111.463 127194 3
|
|
2018-09-05 00:00:00 111.464 111.758 111.4 111.45 121953 4
|
|
2018-09-06 00:00:00 111.449 111.455 110.46 110.489 136541 4
|
|
2018-09-07 00:00:00 110.49 111.247 110.38 110.969 138642 3
|
|
2018-09-09 00:00:00 111.024 111.09 110.879 110.921 4854 97
|
|
2018-09-10 00:00:00 110.919 111.247 110.851 111.139 101671 4
|
|
2018-09-11 00:00:00 111.141 111.649 111.14 111.632 104074 4
|
|
2018-09-12 00:00:00 111.632 111.632 111.116 111.215 120317 3
|
|
2018-09-13 00:00:00 111.213 112.058 111.169 112.026 117156 3
|
|
2018-09-14 00:00:00 112.03 112.168 111.753 112.054 102502 3
|
|
2018-09-16 00:00:00 112.009 112.056 111.939 111.966 4311 38
|
|
2018-09-17 00:00:00 111.965 112.122 111.669 111.689 88551 3
|
|
2018-09-18 00:00:00 111.689 112.389 111.663 112.282 133650 4
|
|
2018-09-19 00:00:00 112.281 112.447 112.161 112.335 119630 3
|
|
2018-09-20 00:00:00 112.333 112.584 112.042 112.495 118644 3
|
|
2018-09-21 00:00:00 112.496 112.873 112.463 112.539 100796 2
|
|
2018-09-23 00:00:00 112.385 112.568 112.385 112.531 2526 81
|
|
2018-09-24 00:00:00 112.531 112.854 112.431 112.779 87225 3
|
|
2018-09-25 00:00:00 112.779 112.997 112.741 112.982 93895 3
|
|
2018-09-26 00:00:00 112.981 113.135 112.621 112.711 111516 3
|
|
2018-09-27 00:00:00 112.713 113.468 112.561 113.39 105669 3
|
|
2018-09-28 00:00:00 113.392 113.706 113.316 113.697 102614 3
|
|
2018-09-30 00:00:00 113.705 113.845 113.699 113.797 4969 59
|
|
2018-10-01 00:00:00 113.796 114.061 113.726 113.954 104941 3
|
|
2018-10-02 00:00:00 113.953 114.011 113.529 113.566 124136 3
|
|
2018-10-03 00:00:00 113.566 114.549 113.52 114.51 122760 3
|
|
2018-10-04 00:00:00 114.509 114.521 113.632 113.895 151872 3
|
|
2018-10-05 00:00:00 113.896 114.1 113.559 113.681 131274 3
|
|
2018-10-07 00:00:00 113.747 113.783 113.652 113.709 4802 101
|
|
2018-10-08 00:00:00 113.709 113.941 112.821 113.122 110629 3
|
|
2018-10-09 00:00:00 113.119 113.392 112.87 113.019 164789 3
|
|
2018-10-10 00:00:00 113.019 113.286 112.055 112.086 186514 3
|
|
2018-10-11 00:00:00 112.084 112.535 111.833 112.092 252155 3
|
|
2018-10-12 00:00:00 112.075 112.496 111.88 112.157 173213 3
|
|
2018-10-14 00:00:00 112.133 112.235 112.115 112.209 6703 64
|
|
2018-10-15 00:00:00 112.211 112.225 111.625 111.839 180254 3
|
|
2018-10-16 00:00:00 111.841 112.395 111.808 112.344 143835 2
|
|
2018-10-17 00:00:00 112.345 112.714 112.015 112.624 157425 3
|
|
2018-10-18 00:00:00 112.625 112.728 111.948 112.197 164456 3
|
|
2018-10-19 00:00:00 112.197 112.647 112.191 112.504 163849 4
|
|
2018-10-21 00:00:00 112.568 112.598 112.415 112.462 5408 44
|
|
2018-10-22 00:00:00 112.462 112.885 112.349 112.757 162978 4
|
|
2018-10-23 00:00:00 112.757 112.797 111.952 112.454 192862 3
|
|
2018-10-24 00:00:00 112.455 112.744 111.983 111.999 206834 2
|
|
2018-10-25 00:00:00 112.002 112.674 111.819 112.35 185105 4
|
|
2018-10-26 00:00:00 112.353 112.442 111.377 111.874 222364 4
|
|
2018-10-28 00:00:00 111.854 111.97 111.801 111.921 8431 39
|
|
2018-10-29 00:00:00 111.919 112.563 111.776 112.324 190458 3
|
|
2018-10-30 00:00:00 112.324 113.162 112.303 113.066 188760 3
|
|
2018-10-31 00:00:00 113.069 113.383 112.805 112.855 148035 3
|
|
2018-11-01 00:00:00 112.857 113.002 112.56 112.734 138239 4
|
|
2018-11-02 00:00:00 112.736 113.321 112.656 113.181 151252 3
|
|
2018-11-04 00:00:00 113.147 113.231 113.118 113.136 10754 36
|
|
2018-11-05 00:00:00 113.136 113.336 113.075 113.26 113767 3
|
|
2018-11-06 00:00:00 113.261 113.504 113.101 113.341 116832 3
|
|
2018-11-07 00:00:00 113.341 113.817 112.946 113.567 173286 5
|
|
2018-11-08 00:00:00 113.566 114.087 113.546 113.957 130080 3
|
|
2018-11-09 00:00:00 113.963 114.01 113.638 113.772 130387 3
|
|
2018-11-11 00:00:00 113.803 113.887 113.773 113.846 15931 59
|
|
2018-11-12 00:00:00 113.844 114.205 113.661 113.692 135481 3
|
|
2018-11-13 00:00:00 113.692 114.146 113.581 113.795 169113 3
|
|
2018-11-14 00:00:00 113.796 114.007 113.297 113.563 176698 3
|
|
2018-11-15 00:00:00 113.562 113.706 113.098 113.563 190045 3
|
|
2018-11-16 00:00:00 113.56 113.61 112.643 112.811 141104 4
|
|
2018-11-18 00:00:00 112.756 112.842 112.609 112.725 14356 49
|
|
2018-11-19 00:00:00 112.725 112.873 112.398 112.454 132513 4
|
|
2018-11-20 00:00:00 112.454 112.839 112.304 112.709 156366 3
|
|
2018-11-21 00:00:00 112.708 113.2 112.698 113.031 128058 3
|
|
2018-11-22 00:00:00 113.031 113.131 112.884 112.984 95830 4
|
|
2018-11-23 00:00:00 112.984 113.009 112.661 112.941 100575 4
|
|
2018-11-25 00:00:00 112.905 112.935 112.877 112.916 15035 37
|
|
2018-11-26 00:00:00 112.915 113.65 112.904 113.505 115334 4
|
|
2018-11-27 00:00:00 113.505 113.843 113.414 113.796 115407 3
|
|
2018-11-28 00:00:00 113.796 114.036 113.439 113.561 121369 3
|
|
2018-11-29 00:00:00 113.564 113.611 113.191 113.413 117566 3
|
|
2018-11-30 00:00:00 113.411 113.717 113.342 113.437 108994 4
|
|
2018-12-02 00:00:00 113.659 113.821 113.6 113.771 12960 17
|
|
2018-12-03 00:00:00 113.77 113.778 113.375 113.588 116902 3
|
|
2018-12-04 00:00:00 113.589 113.637 112.575 112.689 158585 3
|
|
2018-12-05 00:00:00 112.69 113.241 112.675 113.042 94230 3
|
|
2018-12-06 00:00:00 113.043 113.154 112.236 112.723 202412 4
|
|
2018-12-07 00:00:00 112.726 112.927 112.553 112.689 161763 3
|
|
2018-12-09 00:00:00 112.609 112.682 112.424 112.519 8225 24
|
|
2018-12-10 00:00:00 112.52 113.374 112.24 113.195 176125 4
|
|
2018-12-11 00:00:00 113.196 113.465 113.008 113.376 162752 3
|
|
2018-12-12 00:00:00 113.375 113.519 113.142 113.284 151217 3
|
|
2018-12-13 00:00:00 113.285 113.708 113.284 113.572 141542 3
|
|
2018-12-14 00:00:00 113.566 113.674 113.214 113.371 131322 3
|
|
2018-12-16 00:00:00 113.345 113.405 113.302 113.405 9915 28
|
|
2018-12-17 00:00:00 113.405 113.52 112.682 112.837 137238 5
|
|
2018-12-18 00:00:00 112.836 112.838 112.249 112.518 153325 3
|
|
2018-12-19 00:00:00 112.517 112.665 112.088 112.404 216284 4
|
|
2018-12-20 00:00:00 112.404 112.604 110.813 111.175 376131 3
|
|
2018-12-21 00:00:00 111.175 111.459 110.934 111.211 279166 3
|
|
2018-12-23 00:00:00 110.941 111.19 110.935 111.076 16783 49
|
|
2018-12-24 00:00:00 111.076 111.155 110.268 110.295 299301 3
|
|
2018-12-25 00:00:00 110.296 110.444 109.999 110.434 22682 30
|
|
2018-12-26 00:00:00 110.436 111.408 110.279 111.218 194307 6
|
|
2018-12-27 00:00:00 111.224 111.232 110.455 110.843 348398 5
|
|
2018-12-28 00:00:00 110.846 110.94 110.142 110.239 264483 5
|
|
2018-12-30 00:00:00 110.231 110.419 110.231 110.32 9552 119
|
|
2018-12-31 00:00:00 110.32 110.475 109.554 109.556 152651 5
|
|
2019-01-01 00:00:00 109.648 109.726 109.606 109.67 13631 41
|
|
2019-01-02 00:00:00 109.669 109.68 104.736 107.427 273275 5
|
|
2019-01-03 00:00:00 107.433 108.304 106.746 107.849 325332 5
|
|
2019-01-04 00:00:00 107.848 108.589 107.512 108.518 286366 5
|
|
2019-01-06 00:00:00 108.503 108.622 108.352 108.55 10220 48
|
|
2019-01-07 00:00:00 108.55 108.747 108.019 108.626 218647 4
|
|
2019-01-08 00:00:00 108.627 109.087 108.441 108.751 219029 4
|
|
2019-01-09 00:00:00 108.752 109.001 107.971 108.185 222143 5
|
|
2019-01-10 00:00:00 108.184 108.518 107.769 108.282 237039 4
|
|
2019-01-11 00:00:00 108.284 108.597 108.145 108.528 172761 5
|
|
2019-01-13 00:00:00 108.499 108.555 108.395 108.451 6330 50
|
|
2019-01-14 00:00:00 108.451 108.481 107.986 108.237 150475 4
|
|
2019-01-15 00:00:00 108.236 108.765 108.196 108.653 218450 4
|
|
2019-01-16 00:00:00 108.653 109.195 108.37 109.04 179546 4
|
|
2019-01-17 00:00:00 109.041 109.398 108.686 109.142 208287 4
|
|
2019-01-18 00:00:00 109.145 109.889 109.13 109.769 193033 4
|
|
2019-01-20 00:00:00 109.679 109.767 109.656 109.681 16237 86
|
|
2019-01-21 00:00:00 109.68 109.72 109.474 109.673 117459 5
|
|
2019-01-22 00:00:00 109.673 109.693 109.146 109.357 180079 5
|
|
2019-01-23 00:00:00 109.357 109.999 109.355 109.5 190255 3
|
|
2019-01-24 00:00:00 109.502 109.799 109.421 109.597 188155 4
|
|
2019-01-25 00:00:00 109.596 109.949 109.453 109.539 179530 4
|
|
2019-01-27 00:00:00 109.543 109.576 109.395 109.414 9360 11
|
|
2019-01-28 00:00:00 109.414 109.525 109.16 109.256 177039 4
|
|
2019-01-29 00:00:00 109.257 109.541 109.129 109.427 173819 4
|
|
2019-01-30 00:00:00 109.426 109.743 108.808 108.977 188061 3
|
|
2019-01-31 00:00:00 108.976 109.002 108.497 108.846 178812 3
|
|
2019-02-01 00:00:00 108.846 109.58 108.725 109.504 149942 3
|
|
2019-02-03 00:00:00 109.51 109.533 109.432 109.445 15689 23
|
|
2019-02-04 00:00:00 109.443 110.161 109.44 109.978 148830 4
|
|
2019-02-05 00:00:00 109.979 110.041 109.778 109.942 127165 3
|
|
2019-02-06 00:00:00 109.942 110.051 109.56 109.986 144127 3
|
|
2019-02-07 00:00:00 109.986 110.086 109.605 109.754 188788 3
|
|
2019-02-08 00:00:00 109.753 109.897 109.648 109.724 141475 3
|
|
2019-02-10 00:00:00 109.729 109.865 109.729 109.813 9415 105
|
|
2019-02-11 00:00:00 109.816 110.492 109.774 110.393 141612 4
|
|
2019-02-12 00:00:00 110.394 110.651 110.344 110.513 141110 3
|
|
2019-02-13 00:00:00 110.514 111.052 110.497 110.93 126162 3
|
|
2019-02-14 00:00:00 110.929 111.128 110.404 110.54 175842 3
|
|
2019-02-15 00:00:00 110.539 110.645 110.252 110.458 153326 3
|
|
2019-02-17 00:00:00 110.439 110.576 110.439 110.574 14858 46
|
|
2019-02-18 00:00:00 110.572 110.652 110.457 110.595 143661 4
|
|
2019-02-19 00:00:00 110.595 110.823 110.453 110.58 152074 3
|
|
2019-02-20 00:00:00 110.58 110.95 110.576 110.75 168855 3
|
|
2019-02-21 00:00:00 110.751 110.855 110.568 110.705 171042 3
|
|
2019-02-22 00:00:00 110.708 110.905 110.557 110.637 146183 4
|
|
2019-02-24 00:00:00 110.649 110.797 110.647 110.773 14092 23
|
|
2019-02-25 00:00:00 110.773 111.234 110.577 111.04 163465 3
|
|
2019-02-26 00:00:00 111.04 111.076 110.424 110.554 179018 3
|
|
2019-02-27 00:00:00 110.552 111.074 110.351 110.863 174838 3
|
|
2019-02-28 00:00:00 110.863 111.493 110.661 111.363 176884 3
|
|
2019-03-01 00:00:00 111.362 112.077 111.358 111.906 172221 4
|
|
2019-03-03 00:00:00 111.851 111.964 111.756 111.936 19641 25
|
|
2019-03-04 00:00:00 111.936 112.013 111.64 111.78 157269 3
|
|
2019-03-05 00:00:00 111.78 112.137 111.762 111.868 148889 3
|
|
2019-03-06 00:00:00 111.865 111.922 111.612 111.625 141692 3
|
|
2019-03-07 00:00:00 111.623 111.857 111.482 111.643 169629 4
|
|
2019-03-08 00:00:00 111.642 111.648 110.778 111.156 211105 3
|
|
2019-03-10 00:00:00 110.986 111.158 110.985 111.081 6331 47
|
|
2019-03-11 00:00:00 111.081 111.361 110.879 111.332 155174 3
|
|
2019-03-12 00:00:00 111.332 111.466 111.11 111.315 158105 3
|
|
2019-03-13 00:00:00 111.315 111.465 111.006 111.212 145816 3
|
|
2019-03-14 00:00:00 111.211 111.833 111.146 111.753 192941 3
|
|
2019-03-15 00:00:00 111.755 111.901 111.384 111.471 157512 3
|
|
2019-03-17 00:00:00 111.46 111.568 111.46 111.552 5143 27
|
|
2019-03-18 00:00:00 111.553 111.628 111.296 111.385 136612 3
|
|
2019-03-19 00:00:00 111.383 111.476 111.158 111.418 131547 3
|
|
2019-03-20 00:00:00 111.418 111.695 110.535 110.663 200426 3
|
|
2019-03-21 00:00:00 110.664 110.958 110.298 110.815 180857 3
|
|
2019-03-22 00:00:00 110.816 110.897 109.741 109.925 231127 3
|
|
2019-03-24 00:00:00 109.916 110.139 109.915 110.093 7505 46
|
|
2019-03-25 00:00:00 110.093 110.241 109.708 110.057 241767 3
|
|
2019-03-26 00:00:00 110.058 110.69 109.993 110.57 215410 3
|
|
2019-03-27 00:00:00 110.569 110.713 110.235 110.5 260204 3
|
|
2019-03-28 00:00:00 110.501 110.832 110.018 110.631 236822 3
|
|
2019-03-29 00:00:00 110.633 110.949 110.533 110.825 188691 3
|
|
2019-03-31 00:00:00 111.008 111.055 110.866 110.986 10971 37
|
|
2019-04-01 00:00:00 110.986 111.454 110.81 111.449 165287 3
|
|
2019-04-02 00:00:00 111.449 111.449 111.248 111.308 129039 3
|
|
2019-04-03 00:00:00 111.309 111.578 111.208 111.395 147195 3
|
|
2019-04-04 00:00:00 111.395 111.683 111.334 111.654 133616 3
|
|
2019-04-05 00:00:00 111.652 111.822 111.549 111.688 117338 3
|
|
2019-04-07 00:00:00 111.665 111.746 111.647 111.713 7283 136
|
|
2019-04-08 00:00:00 111.713 111.713 111.283 111.45 121231 3
|
|
2019-04-09 00:00:00 111.449 111.579 110.979 111.091 133215 3
|
|
2019-04-10 00:00:00 111.091 111.28 110.843 110.987 129734 4
|
|
2019-04-11 00:00:00 110.987 111.696 110.987 111.646 133801 3
|
|
2019-04-12 00:00:00 111.644 112.093 111.637 111.993 124225 3
|
|
2019-04-14 00:00:00 111.955 112.055 111.947 112.037 8828 44
|
|
2019-04-15 00:00:00 112.037 112.095 111.886 111.949 106754 3
|
|
2019-04-16 00:00:00 111.949 112.045 111.846 111.994 147083 3
|
|
2019-04-17 00:00:00 111.994 112.165 111.921 112.033 112326 3
|
|
2019-04-18 00:00:00 112.034 112.046 111.766 111.991 139877 3
|
|
2019-04-19 00:00:00 111.99 112.005 111.859 111.859 101268 4
|
|
2019-04-21 00:00:00 111.854 111.945 111.844 111.914 7015 54
|
|
2019-04-22 00:00:00 111.915 111.991 111.887 111.932 77458 3
|
|
2019-04-23 00:00:00 111.932 112.032 111.651 111.88 110474 3
|
|
2019-04-24 00:00:00 111.88 112.399 111.681 112.118 120031 4
|
|
2019-04-25 00:00:00 112.119 112.239 111.368 111.543 133720 3
|
|
2019-04-26 00:00:00 111.543 112.031 111.428 111.526 127467 3
|
|
2019-04-28 00:00:00 111.533 111.612 111.533 111.601 2517 74
|
|
2019-04-29 00:00:00 111.6 111.898 111.577 111.681 80651 3
|
|
2019-04-30 00:00:00 111.682 111.687 111.235 111.398 112869 3
|
|
2019-05-01 00:00:00 111.397 111.613 111.051 111.448 96807 3
|
|
2019-05-02 00:00:00 111.449 111.664 111.372 111.496 125625 3
|
|
2019-05-03 00:00:00 111.495 111.699 111.068 111.09 104704 3
|
|
2019-05-05 00:00:00 110.604 110.843 110.529 110.635 17794 54
|
|
2019-05-06 00:00:00 110.638 110.958 110.28 110.801 126970 4
|
|
2019-05-07 00:00:00 110.803 110.852 110.17 110.265 166059 3
|
|
2019-05-08 00:00:00 110.264 110.269 109.902 110.029 187568 3
|
|
2019-05-09 00:00:00 110.028 110.083 109.472 109.827 206243 3
|
|
2019-05-10 00:00:00 109.826 110.049 109.474 109.94 220158 2
|
|
2019-05-12 00:00:00 109.746 109.834 109.634 109.644 12414 45
|
|
2019-05-13 00:00:00 109.645 109.805 109.019 109.159 205892 3
|
|
2019-05-14 00:00:00 109.161 109.772 109.151 109.675 154274 3
|
|
2019-05-15 00:00:00 109.676 109.701 109.153 109.47 184215 3
|
|
2019-05-16 00:00:00 109.47 109.967 109.336 109.881 154537 3
|
|
2019-05-17 00:00:00 109.88 110.194 109.493 110.054 198520 3
|
|
2019-05-19 00:00:00 110.103 110.214 110.015 110.17 7262 66
|
|
2019-05-20 00:00:00 110.173 110.318 109.809 110.085 187277 3
|
|
2019-05-21 00:00:00 110.086 110.672 110.043 110.565 160160 3
|
|
2019-05-22 00:00:00 110.565 110.625 110.205 110.217 150142 2
|
|
2019-05-23 00:00:00 110.219 110.363 109.457 109.556 212554 3
|
|
2019-05-24 00:00:00 109.56 109.745 109.273 109.285 156240 3
|
|
2019-05-26 00:00:00 109.398 109.398 109.398 109.398 2 3
|
|
2019-05-27 00:00:00 109.4 109.584 109.357 109.512 103007 3
|
|
2019-05-28 00:00:00 109.512 109.629 109.21 109.355 172236 2
|
|
2019-05-29 00:00:00 109.356 109.699 109.149 109.561 202521 3
|
|
2019-05-30 00:00:00 109.561 109.925 109.32 109.336 175176 4
|
|
2019-05-31 00:00:00 109.336 109.399 108.277 108.278 236845 2
|
|
2019-06-02 00:00:00 108.275 108.348 108.173 108.223 12196 51
|
|
2019-06-03 00:00:00 108.223 108.445 107.883 108.036 225169 3
|
|
2019-06-04 00:00:00 108.036 108.358 107.845 108.257 206452 3
|
|
2019-06-05 00:00:00 108.257 108.485 107.815 108.322 223471 2
|
|
2019-06-06 00:00:00 108.323 108.562 108.025 108.456 192573 3
|
|
2019-06-07 00:00:00 108.457 108.617 107.88 108.189 176315 3
|
|
2019-06-09 00:00:00 108.474 108.553 108.415 108.45 9882 27
|
|
2019-06-10 00:00:00 108.448 108.716 108.312 108.358 165278 3
|
|
2019-06-11 00:00:00 108.36 108.8 108.356 108.475 164770 3
|
|
2019-06-12 00:00:00 108.478 108.562 108.218 108.492 174134 3
|
|
2019-06-13 00:00:00 108.492 108.536 108.164 108.323 173332 3
|
|
2019-06-14 00:00:00 108.322 108.587 108.158 108.55 154234 2
|
|
2019-06-16 00:00:00 108.493 108.589 108.469 108.574 8843 25
|
|
2019-06-17 00:00:00 108.573 108.724 108.516 108.546 120442 3
|
|
2019-06-18 00:00:00 108.545 108.676 108.06 108.582 197355 3
|
|
2019-06-19 00:00:00 108.583 108.617 107.9 108.114 182668 3
|
|
2019-06-20 00:00:00 108.112 108.119 107.209 107.299 243871 3
|
|
2019-06-21 00:00:00 107.299 107.734 107.048 107.303 210091 3
|
|
2019-06-23 00:00:00 107.263 107.377 107.263 107.302 7412 32
|
|
2019-06-24 00:00:00 107.303 107.537 107.248 107.334 163258 3
|
|
2019-06-25 00:00:00 107.335 107.409 106.778 107.174 233245 3
|
|
2019-06-26 00:00:00 107.175 107.849 107.16 107.746 176626 3
|
|
2019-06-27 00:00:00 107.745 108.161 107.647 107.752 176224 3
|
|
2019-06-28 00:00:00 107.755 107.935 107.561 107.908 155268 3
|
|
2019-06-30 00:00:00 108.15 108.51 108.148 108.378 14186 50
|
|
2019-07-01 00:00:00 108.378 108.533 108.102 108.376 152326 2
|
|
2019-07-02 00:00:00 108.374 108.474 107.766 107.834 120341 3
|
|
2019-07-03 00:00:00 107.834 107.886 107.532 107.768 139263 3
|
|
2019-07-04 00:00:00 107.769 107.842 107.707 107.822 68849 3
|
|
2019-07-05 00:00:00 107.824 108.637 107.803 108.454 125534 3
|
|
2019-07-07 00:00:00 108.411 108.586 108.408 108.488 7046 66
|
|
2019-07-08 00:00:00 108.487 108.805 108.28 108.723 110387 3
|
|
2019-07-09 00:00:00 108.723 108.963 108.716 108.933 122719 3
|
|
2019-07-10 00:00:00 108.934 108.99 108.313 108.337 159155 3
|
|
2019-07-11 00:00:00 108.336 108.609 107.859 108.591 140917 3
|
|
2019-07-12 00:00:00 108.591 108.607 107.804 107.884 125785 2
|
|
2019-07-14 00:00:00 107.861 107.936 107.797 107.83 9915 118
|
|
2019-07-15 00:00:00 107.829 108.108 107.807 107.907 116411 4
|
|
2019-07-16 00:00:00 107.906 108.375 107.876 108.198 142073 3
|
|
2019-07-17 00:00:00 108.2 108.325 107.857 107.933 114901 3
|
|
2019-07-18 00:00:00 107.933 108.016 107.211 107.403 168993 3
|
|
2019-07-19 00:00:00 107.403 107.978 107.329 107.698 142882 3
|
|
2019-07-21 00:00:00 107.711 107.828 107.699 107.821 9367 128
|
|
2019-07-22 00:00:00 107.823 108.067 107.713 107.903 135737 3
|
|
2019-07-23 00:00:00 107.905 108.287 107.825 108.235 117450 3
|
|
2019-07-24 00:00:00 108.236 108.276 107.933 108.192 112114 2
|
|
2019-07-25 00:00:00 108.193 108.755 108.042 108.676 144856 3
|
|
2019-07-26 00:00:00 108.676 108.828 108.559 108.662 111223 3
|
|
2019-07-28 00:00:00 108.62 108.695 108.589 108.636 4463 70
|
|
2019-07-29 00:00:00 108.635 108.899 108.42 108.855 107816 3
|
|
2019-07-30 00:00:00 108.855 108.948 108.452 108.565 170530 4
|
|
2019-07-31 00:00:00 108.563 108.997 108.49 108.817 209972 3
|
|
2019-08-01 00:00:00 108.819 109.318 107.219 107.441 307523 4
|
|
2019-08-02 00:00:00 107.442 107.494 106.508 106.55 380242 4
|
|
2019-08-04 00:00:00 106.549 106.681 106.527 106.566 16065 58
|
|
2019-08-05 00:00:00 106.568 106.623 105.519 105.607 392329 4
|
|
2019-08-06 00:00:00 105.608 107.087 105.567 106.325 357687 4
|
|
2019-08-07 00:00:00 106.325 106.376 105.495 106.11 372475 3
|
|
2019-08-08 00:00:00 106.11 106.301 105.718 105.883 261734 4
|
|
2019-08-09 00:00:00 105.885 106.077 105.268 105.638 190239 4
|
|
2019-08-11 00:00:00 105.545 105.691 105.311 105.389 11802 61
|
|
2019-08-12 00:00:00 105.389 105.578 105.049 105.382 228824 6
|
|
2019-08-13 00:00:00 105.382 106.973 105.065 106.602 318202 3
|
|
2019-08-14 00:00:00 106.603 106.624 105.65 105.913 315692 3
|
|
2019-08-15 00:00:00 105.913 106.777 105.702 106.092 363528 2
|
|
2019-08-16 00:00:00 106.092 106.494 106.025 106.358 216598 4
|
|
2019-08-18 00:00:00 106.245 106.472 106.245 106.433 7519 31
|
|
2019-08-19 00:00:00 106.431 106.696 106.245 106.565 211204 4
|
|
2019-08-20 00:00:00 106.566 106.691 106.161 106.272 201227 3
|
|
2019-08-21 00:00:00 106.273 106.646 106.273 106.601 149386 3
|
|
2019-08-22 00:00:00 106.601 106.653 106.251 106.48 185096 2
|
|
2019-08-23 00:00:00 106.479 106.734 105.254 105.363 240605 2
|
|
2019-08-25 00:00:00 104.947 105.002 104.453 104.846 31074 85
|
|
2019-08-26 00:00:00 104.848 106.413 104.846 105.966 347198 4
|
|
2019-08-27 00:00:00 105.966 106.069 105.59 105.749 225351 3
|
|
2019-08-28 00:00:00 105.748 106.229 105.651 106.081 214018 3
|
|
2019-08-29 00:00:00 106.079 106.681 105.829 106.458 211071 3
|
|
2019-08-30 00:00:00 106.458 106.544 106.103 106.228 190101 3
|
|
2019-09-01 00:00:00 106.061 106.167 105.915 106.134 11158 53
|
|
2019-09-02 00:00:00 106.133 106.399 106.056 106.195 128521 4
|
|
2019-09-03 00:00:00 106.197 106.385 105.737 105.85 207791 3
|
|
2019-09-04 00:00:00 105.852 106.445 105.83 106.338 180933 3
|
|
2019-09-05 00:00:00 106.338 107.232 106.33 107.072 206898 3
|
|
2019-09-06 00:00:00 107.071 107.101 106.622 106.914 190225 3
|
|
2019-09-08 00:00:00 106.82 106.971 106.811 106.943 11478 32
|
|
2019-09-09 00:00:00 106.943 107.367 106.761 107.343 155390 4
|
|
2019-09-10 00:00:00 107.342 107.626 107.19 107.601 192160 4
|
|
2019-09-11 00:00:00 107.599 108.047 107.545 108.014 170211 2
|
|
2019-09-12 00:00:00 108.015 108.192 107.521 108.183 250217 3
|
|
2019-09-13 00:00:00 108.186 108.259 107.906 108.057 170050 3
|
|
2019-09-15 00:00:00 107.476 107.914 107.457 107.759 21959 35
|
|
2019-09-16 00:00:00 107.758 108.186 107.496 108.149 186300 4
|
|
2019-09-17 00:00:00 108.149 108.371 108.022 108.095 167877 3
|
|
2019-09-18 00:00:00 108.095 108.475 108.094 108.435 150679 4
|
|
2019-09-19 00:00:00 108.434 108.471 107.786 108.067 210031 2
|
|
2019-09-20 00:00:00 108.066 108.086 107.524 107.535 168793 3
|
|
2019-09-22 00:00:00 107.714 107.755 107.608 107.653 10598 31
|
|
2019-09-23 00:00:00 107.653 107.768 107.31 107.595 166959 3
|
|
2019-09-24 00:00:00 107.595 107.797 106.961 107.167 211934 3
|
|
2019-09-25 00:00:00 107.166 107.883 107 107.704 257746 3
|
|
2019-09-26 00:00:00 107.703 107.957 107.424 107.749 209175 3
|
|
2019-09-27 00:00:00 107.749 108.18 107.656 107.862 207354 4
|
|
2019-09-29 00:00:00 107.96 108.02 107.854 107.946 9467 23
|
|
2019-09-30 00:00:00 107.945 108.178 107.743 108.058 179405 3
|
|
2019-10-01 00:00:00 108.059 108.47 107.626 107.747 216572 4
|
|
2019-10-02 00:00:00 107.747 107.892 107.046 107.163 264191 3
|
|
2019-10-03 00:00:00 107.164 107.297 106.483 106.83 231443 3
|
|
2019-10-04 00:00:00 106.832 107.134 106.577 106.89 162574 4
|
|
2019-10-06 00:00:00 106.651 106.854 106.649 106.76 13426 30
|
|
2019-10-07 00:00:00 106.763 107.464 106.689 107.252 148833 3
|
|
2019-10-08 00:00:00 107.255 107.444 106.806 106.942 211800 3
|
|
2019-10-09 00:00:00 106.942 107.628 106.942 107.233 180610 3
|
|
2019-10-10 00:00:00 107.235 108.018 107.167 107.868 238503 3
|
|
2019-10-11 00:00:00 107.872 108.628 107.848 108.358 198710 3
|
|
2019-10-13 00:00:00 108.343 108.521 108.32 108.476 9161 29
|
|
2019-10-14 00:00:00 108.476 108.478 108.032 108.398 119740 3
|
|
2019-10-15 00:00:00 108.398 108.899 108.155 108.8 159906 3
|
|
2019-10-16 00:00:00 108.799 108.85 108.56 108.683 172450 3
|
|
2019-10-17 00:00:00 108.681 108.939 108.451 108.592 167082 2
|
|
2019-10-18 00:00:00 108.593 108.721 108.371 108.371 138278 3
|
|
2019-10-20 00:00:00 108.453 108.494 108.291 108.41 17953 133
|
|
2019-10-21 00:00:00 108.408 108.663 108.371 108.605 134227 2
|
|
2019-10-22 00:00:00 108.604 108.727 108.437 108.487 133286 3
|
|
2019-10-23 00:00:00 108.486 108.703 108.25 108.637 146737 2
|
|
2019-10-24 00:00:00 108.636 108.753 108.496 108.614 140117 3
|
|
2019-10-25 00:00:00 108.611 108.773 108.51 108.655 110625 2
|
|
2019-10-27 00:00:00 108.74 108.766 108.669 108.737 5842 23
|
|
2019-10-28 00:00:00 108.737 109.039 108.657 108.977 114531 3
|
|
2019-10-29 00:00:00 108.975 109.068 108.752 108.877 112808 3
|
|
2019-10-30 00:00:00 108.876 109.287 108.719 108.798 132638 2
|
|
2019-10-31 00:00:00 108.798 108.862 107.926 108 174842 2
|
|
2019-11-01 00:00:00 108 108.323 107.887 108.168 115223 3
|
|
2019-11-03 00:00:00 108.218 108.249 108.182 108.217 13152 37
|
|
2019-11-04 00:00:00 108.217 108.75 108.206 108.703 95615 3
|
|
2019-11-05 00:00:00 108.705 109.242 108.647 109.145 119875 3
|
|
2019-11-06 00:00:00 109.145 109.182 108.817 108.918 120696 3
|
|
2019-11-07 00:00:00 108.917 109.487 108.647 109.273 159431 3
|
|
2019-11-08 00:00:00 109.275 109.476 109.078 109.217 126175 2
|
|
2019-11-10 00:00:00 109.195 109.254 109.175 109.206 4823 41
|
|
2019-11-11 00:00:00 109.204 109.245 108.894 109.043 77859 3
|
|
2019-11-12 00:00:00 109.043 109.292 108.922 108.997 118935 3
|
|
2019-11-13 00:00:00 108.995 109.149 108.654 108.798 128123 2
|
|
2019-11-14 00:00:00 108.799 108.863 108.237 108.496 133904 2
|
|
2019-11-15 00:00:00 108.495 108.855 108.452 108.773 92457 3
|
|
2019-11-17 00:00:00 108.782 108.805 108.668 108.7 5147 45
|
|
2019-11-18 00:00:00 108.699 109.073 108.512 108.666 112611 2
|
|
2019-11-19 00:00:00 108.667 108.836 108.386 108.473 109302 2
|
|
2019-11-20 00:00:00 108.474 108.738 108.348 108.472 151742 2
|
|
2019-11-21 00:00:00 108.472 108.697 108.279 108.579 153123 3
|
|
2019-11-22 00:00:00 108.579 108.73 108.477 108.619 104794 2
|
|
2019-11-24 00:00:00 108.673 108.751 108.611 108.724 8508 40
|
|
2019-11-25 00:00:00 108.722 109.012 108.691 108.998 84900 2
|
|
2019-11-26 00:00:00 108.998 109.208 108.874 109.096 105253 2
|
|
2019-11-27 00:00:00 109.096 109.609 109.066 109.372 92521 2
|
|
2019-11-28 00:00:00 109.373 109.545 109.337 109.519 66436 2
|
|
2019-11-29 00:00:00 109.517 109.669 109.396 109.469 91153 2
|
|
2019-12-01 00:00:00 109.509 109.564 109.475 109.532 7306 42
|
|
2019-12-02 00:00:00 109.533 109.727 108.924 109.023 122738 2
|
|
2019-12-03 00:00:00 109.025 109.206 108.484 108.662 153813 3
|
|
2019-12-04 00:00:00 108.662 108.962 108.427 108.831 138065 3
|
|
2019-12-05 00:00:00 108.83 108.997 108.655 108.728 115338 3
|
|
2019-12-06 00:00:00 108.728 108.923 108.511 108.534 99070 3
|
|
2019-12-08 00:00:00 108.614 108.661 108.587 108.641 4002 40
|
|
2019-12-09 00:00:00 108.641 108.677 108.43 108.585 68541 2
|
|
2019-12-10 00:00:00 108.587 108.855 108.512 108.768 94843 2
|
|
2019-12-11 00:00:00 108.772 108.796 108.464 108.556 83053 2
|
|
2019-12-12 00:00:00 108.553 109.579 108.456 109.405 143226 2
|
|
2019-12-13 00:00:00 109.405 109.707 109.205 109.32 156712 2
|
|
2019-12-15 00:00:00 109.267 109.443 109.267 109.382 8526 26
|
|
2019-12-16 00:00:00 109.384 109.676 109.355 109.581 84980 3
|
|
2019-12-17 00:00:00 109.582 109.633 109.443 109.523 79775 2
|
|
2019-12-18 00:00:00 109.523 109.628 109.4 109.547 77852 3
|
|
2019-12-19 00:00:00 109.548 109.685 109.181 109.388 84524 3
|
|
2019-12-20 00:00:00 109.387 109.525 109.256 109.429 66167 2
|
|
2019-12-22 00:00:00 109.4 109.538 109.365 109.498 7668 89
|
|
2019-12-23 00:00:00 109.499 109.501 109.339 109.391 72100 3
|
|
2019-12-24 00:00:00 109.39 109.441 109.325 109.382 54855 3
|
|
2019-12-25 00:00:00 109.381 109.414 109.273 109.37 13332 8
|
|
2019-12-26 00:00:00 109.37 109.684 109.363 109.527 102754 3
|
|
2019-12-27 00:00:00 109.527 109.591 109.388 109.421 71881 3
|
|
2019-12-29 00:00:00 109.408 109.472 109.406 109.436 3390 111
|
|
2019-12-30 00:00:00 109.435 109.451 108.768 108.871 90967 2
|
|
2019-12-31 00:00:00 108.874 108.876 108.47 108.631 66019 2
|
|
2020-01-01 00:00:00 108.73 108.759 108.575 108.723 4458 61
|
|
2020-01-02 00:00:00 108.722 108.864 108.211 108.544 214754 3
|
|
2020-01-03 00:00:00 108.543 108.562 107.839 108.047 180244 3
|
|
2020-01-05 00:00:00 107.838 107.981 107.77 107.968 14020 51
|
|
2020-01-06 00:00:00 107.971 108.505 107.913 108.413 131297 3
|
|
2020-01-07 00:00:00 108.413 108.629 107.828 107.996 143570 2
|
|
2020-01-08 00:00:00 107.996 109.244 107.651 109.037 230554 3
|
|
2020-01-09 00:00:00 109.037 109.581 109.031 109.496 125105 3
|
|
2020-01-10 00:00:00 109.497 109.689 109.432 109.451 85182 2
|
|
2020-01-12 00:00:00 109.528 109.593 109.504 109.552 10616 43
|
|
2020-01-13 00:00:00 109.551 110.03 109.534 110.01 77157 2
|
|
2020-01-14 00:00:00 110.012 110.212 109.817 109.852 113509 2
|
|
2020-01-15 00:00:00 109.853 110.001 109.788 109.883 96266 2
|
|
2020-01-16 00:00:00 109.885 110.236 109.873 110.18 82188 3
|
|
2020-01-17 00:00:00 110.179 110.29 110.047 110.102 84079 3
|
|
2020-01-19 00:00:00 110.083 110.193 110.079 110.186 9934 11
|
|
2020-01-20 00:00:00 110.186 110.217 110.112 110.174 49315 3
|
|
2020-01-21 00:00:00 110.177 110.223 109.761 109.912 105110 2
|
|
2020-01-22 00:00:00 109.91 110.097 109.66 109.736 93482 2
|
|
2020-01-23 00:00:00 109.736 109.764 109.266 109.566 125184 3
|
|
2020-01-24 00:00:00 109.566 109.653 109.172 109.267 101726 2
|
|
2020-01-26 00:00:00 108.916 109.045 108.731 108.799 20153 19
|
|
2020-01-27 00:00:00 108.801 109.137 108.793 108.932 157456 3
|
|
2020-01-28 00:00:00 108.931 109.265 108.756 109.135 137214 3
|
|
2020-01-29 00:00:00 109.135 109.26 108.948 108.988 121892 3
|
|
2020-01-30 00:00:00 108.989 109.046 108.583 108.89 184809 2
|
|
2020-01-31 00:00:00 108.89 109.136 108.308 108.308 172528 2
|
|
2020-02-02 00:00:00 108.416 108.471 108.315 108.387 10404 81
|
|
2020-02-03 00:00:00 108.388 108.798 108.366 108.619 169201 3
|
|
2020-02-04 00:00:00 108.619 109.543 108.548 109.443 119056 2
|
|
2020-02-05 00:00:00 109.442 109.845 109.303 109.819 144637 2
|
|
2020-02-06 00:00:00 109.817 110.021 109.781 109.963 108440 2
|
|
2020-02-07 00:00:00 109.963 110.005 109.532 109.699 124322 2
|
|
2020-02-09 00:00:00 109.686 109.778 109.561 109.619 11240 19
|
|
2020-02-10 00:00:00 109.619 109.878 109.606 109.767 97249 2
|
|
2020-02-11 00:00:00 109.764 109.962 109.725 109.843 69484 3
|
|
2020-02-12 00:00:00 109.841 110.133 109.799 109.87 430360 4
|
|
2020-02-13 00:00:00 109.871 109.987 109.619 109.771 764572 2
|
|
2020-02-14 00:00:00 109.77 109.912 109.698 109.729 346662 2
|
|
2020-02-16 00:00:00 109.847 109.85 109.751 109.795 11038 29
|
|
2020-02-17 00:00:00 109.793 109.96 109.719 109.836 83597 2
|
|
2020-02-18 00:00:00 109.839 109.947 109.657 109.92 109177 2
|
|
2020-02-19 00:00:00 109.921 111.591 109.863 111.197 120969 3
|
|
2020-02-20 00:00:00 111.198 112.224 111.11 111.971 172306 3
|
|
2020-02-21 00:00:00 111.971 112.185 111.472 111.542 183425 2
|
|
2020-02-23 00:00:00 111.256 111.599 111.246 111.547 18801 47
|
|
2020-02-24 00:00:00 111.547 111.681 110.332 110.853 259811 4
|
|
2020-02-25 00:00:00 110.854 111.041 109.89 110.291 345488 3
|
|
2020-02-26 00:00:00 110.292 110.701 110.13 110.382 376001 3
|
|
2020-02-27 00:00:00 110.382 110.403 109.331 109.621 387686 3
|
|
2020-02-28 00:00:00 109.619 109.667 107.51 107.994 496278 3
|
|
2020-03-01 00:00:00 107.434 107.77 107.369 107.674 20980 55
|
|
2020-03-02 00:00:00 107.674 108.578 107.401 108.526 421091 4
|
|
2020-03-03 00:00:00 108.523 108.527 106.846 107.068 398648 4
|
|
2020-03-04 00:00:00 107.066 107.742 107.031 107.714 306651 3
|
|
2020-03-05 00:00:00 107.716 107.717 105.968 106.263 278048 4
|
|
2020-03-06 00:00:00 106.262 106.342 104.993 105.283 379256 3
|
|
2020-03-08 00:00:00 104.211 104.596 103.517 103.935 43999 60
|
|
2020-03-09 00:00:00 103.932 104.265 101.18 103.081 468280 7
|
|
2020-03-10 00:00:00 103.081 105.919 102.701 105.04 510182 9
|
|
2020-03-11 00:00:00 105.037 105.331 104.092 104.532 390894 9
|
|
2020-03-12 00:00:00 104.533 106.099 103.08 104.665 486283 7
|
|
2020-03-13 00:00:00 104.665 108.501 104.651 107.899 489793 11
|
|
2020-03-15 00:00:00 107.078 107.283 105.727 106.497 57543 85
|
|
2020-03-16 00:00:00 106.494 107.567 105.146 106.214 500888 15
|
|
2020-03-17 00:00:00 106.217 107.862 106.073 107.38 691042 10
|
|
2020-03-18 00:00:00 107.384 108.653 106.751 108.359 626447 9
|
|
2020-03-19 00:00:00 108.356 111.361 108.192 111.311 635812 11
|
|
2020-03-20 00:00:00 111.311 111.503 109.329 110.659 481881 9
|
|
2020-03-22 00:00:00 110.749 111.25 110.286 110.386 39425 60
|
|
2020-03-23 00:00:00 110.389 111.596 109.667 110.815 519850 10
|
|
2020-03-24 00:00:00 110.813 111.713 110.082 111.122 456093 10
|
|
2020-03-25 00:00:00 111.122 111.679 110.75 110.834 439685 8
|
|
2020-03-26 00:00:00 110.834 110.952 109.086 109.128 444189 8
|
|
2020-03-27 00:00:00 109.13 109.392 107.755 107.9 309031 10
|
|
2020-03-29 00:00:00 107.69 107.975 107.363 107.453 22857 60
|
|
2020-03-30 00:00:00 107.455 108.293 107.12 108.071 275871 9
|
|
2020-03-31 00:00:00 108.071 108.727 107.4 107.509 337385 8
|
|
2020-04-01 00:00:00 107.506 107.939 106.915 107.292 267984 9
|
|
2020-04-02 00:00:00 107.292 108.199 107.013 108.029 266502 7
|
|
2020-04-03 00:00:00 108.027 108.677 107.799 108.509 221664 8
|
|
2020-04-05 00:00:00 108.344 108.74 108.344 108.71 15586 58
|
|
2020-04-06 00:00:00 108.714 109.381 108.667 109.126 250687 9
|
|
2020-04-07 00:00:00 109.128 109.145 108.611 108.672 253562 7
|
|
2020-04-08 00:00:00 108.672 109.102 108.503 108.933 203210 7
|
|
2020-04-09 00:00:00 108.933 109.061 108.207 108.546 215275 5
|
|
2020-04-10 00:00:00 108.547 108.586 108.327 108.338 129988 19
|
|
2020-04-12 00:00:00 108.383 108.526 108.252 108.342 14823 74
|
|
2020-04-13 00:00:00 108.342 108.381 107.5 107.625 138978 5
|
|
2020-04-14 00:00:00 107.626 107.758 106.98 107.11 139018 5
|
|
2020-04-15 00:00:00 107.112 107.87 106.926 107.615 174702 3
|
|
2020-04-16 00:00:00 107.616 108.083 107.163 107.931 204603 5
|
|
2020-04-17 00:00:00 107.933 107.951 107.3 107.506 170515 6
|
|
2020-04-19 00:00:00 107.472 107.705 107.381 107.696 6590 184
|
|
2020-04-20 00:00:00 107.694 107.949 107.595 107.675 136196 5
|
|
2020-04-21 00:00:00 107.675 107.892 107.281 107.716 164015 4
|
|
2020-04-22 00:00:00 107.716 107.938 107.514 107.83 130707 4
|
|
2020-04-23 00:00:00 107.828 108.042 107.347 107.656 168218 4
|
|
2020-04-24 00:00:00 107.661 107.759 107.368 107.491 127854 4
|
|
2020-04-26 00:00:00 107.533 107.603 107.405 107.508 8515 64
|
|
2020-04-27 00:00:00 107.508 107.622 106.993 107.295 234502 4
|
|
2020-04-28 00:00:00 107.296 107.338 106.559 106.756 150203 4
|
|
2020-04-29 00:00:00 106.758 106.772 106.357 106.611 130115 4
|
|
2020-04-30 00:00:00 106.609 107.499 106.405 107.281 191222 4
|
|
2020-05-01 00:00:00 107.28 107.406 106.605 106.871 135336 4
|
|
2020-05-03 00:00:00 106.831 106.943 106.711 106.73 8773 98
|
|
2020-05-04 00:00:00 106.731 107.069 106.634 106.696 118778 4
|
|
2020-05-05 00:00:00 106.696 106.894 106.416 106.449 128631 4
|
|
2020-05-06 00:00:00 106.449 106.449 105.986 106.214 140690 5
|
|
2020-05-07 00:00:00 106.215 106.655 106.135 106.369 144913 4
|
|
2020-05-08 00:00:00 106.372 106.747 106.22 106.608 121161 4
|
|
2020-05-10 00:00:00 106.516 106.957 106.486 106.921 9978 89
|
|
2020-05-11 00:00:00 106.924 107.768 106.775 107.597 119840 4
|
|
2020-05-12 00:00:00 107.595 107.685 107.121 107.169 110519 3
|
|
2020-05-13 00:00:00 107.177 107.267 106.742 106.933 130421 3
|
|
2020-05-14 00:00:00 106.932 107.374 106.775 107.355 115647 4
|
|
2020-05-15 00:00:00 107.354 107.433 106.855 107.034 112511 3
|
|
2020-05-17 00:00:00 107.084 107.282 107.078 107.212 6139 15
|
|
2020-05-18 00:00:00 107.214 107.505 107.068 107.383 107962 4
|
|
2020-05-19 00:00:00 107.385 108.088 107.303 107.822 129089 3
|
|
2020-05-20 00:00:00 107.823 107.983 107.336 107.593 91124 3
|
|
2020-05-21 00:00:00 107.595 107.848 107.548 107.644 108603 3
|
|
2020-05-22 00:00:00 107.644 107.762 107.322 107.597 81997 3
|
|
2020-05-24 00:00:00 107.56 107.78 107.541 107.749 6325 89
|
|
2020-05-25 00:00:00 107.748 107.779 107.626 107.688 56678 3
|
|
2020-05-26 00:00:00 107.688 107.922 107.402 107.495 109794 3
|
|
2020-05-27 00:00:00 107.495 107.947 107.365 107.81 138199 3
|
|
2020-05-28 00:00:00 107.81 107.901 107.57 107.642 118881 3
|
|
2020-05-29 00:00:00 107.645 107.894 107.079 107.767 162834 3
|
|
2020-05-31 00:00:00 107.678 107.814 107.647 107.709 6928 24
|
|
2020-06-01 00:00:00 107.712 107.856 107.376 107.559 123404 3
|
|
2020-06-02 00:00:00 107.559 108.837 107.518 108.83 147057 4
|
|
2020-06-03 00:00:00 108.829 109.04 108.422 109.001 205473 3
|
|
2020-06-04 00:00:00 109.001 109.2 108.615 109.146 228322 3
|
|
2020-06-05 00:00:00 109.146 109.849 109.044 109.581 232324 3
|
|
2020-06-07 00:00:00 109.563 109.693 109.551 109.622 10562 67
|
|
2020-06-08 00:00:00 109.621 109.624 108.234 108.419 184021 3
|
|
2020-06-09 00:00:00 108.418 108.418 107.62 107.798 224783 3
|
|
2020-06-10 00:00:00 107.797 107.874 106.897 107 235413 3
|
|
2020-06-11 00:00:00 107.002 107.234 106.571 106.805 272693 3
|
|
2020-06-12 00:00:00 106.807 107.552 106.584 107.379 257065 3
|
|
2020-06-14 00:00:00 107.295 107.567 107.272 107.324 17798 123
|
|
2020-06-15 00:00:00 107.325 107.499 107 107.484 222385 4
|
|
2020-06-16 00:00:00 107.484 107.639 107.211 107.397 230663 3
|
|
2020-06-17 00:00:00 107.397 107.441 106.866 106.876 172359 3
|
|
2020-06-18 00:00:00 106.876 107.128 106.668 107.002 203169 3
|
|
2020-06-19 00:00:00 107.004 107.046 106.766 106.856 143900 3
|
|
2020-06-21 00:00:00 106.769 106.886 106.742 106.837 13478 55
|
|
2020-06-22 00:00:00 106.84 107.011 106.768 106.897 141764 3
|
|
2020-06-23 00:00:00 106.897 107.221 106.072 106.425 233434 3
|
|
2020-06-24 00:00:00 106.426 107.148 106.383 107.027 194147 4
|
|
2020-06-25 00:00:00 107.03 107.451 107.019 107.159 182574 3
|
|
2020-06-26 00:00:00 107.158 107.359 106.799 107.206 131317 3
|
|
2020-06-28 00:00:00 107.069 107.235 107.064 107.231 8923 68
|
|
2020-06-29 00:00:00 107.23 107.884 107.04 107.583 152149 3
|
|
2020-06-30 00:00:00 107.583 107.994 107.521 107.993 165842 3
|
|
2020-07-01 00:00:00 107.991 108.164 107.337 107.371 150361 3
|
|
2020-07-02 00:00:00 107.371 107.723 107.33 107.498 121572 3
|
|
2020-07-03 00:00:00 107.498 107.566 107.435 107.494 73102 3
|
|
2020-07-05 00:00:00 107.448 107.596 107.421 107.584 5032 95
|
|
2020-07-06 00:00:00 107.585 107.772 107.257 107.359 109039 3
|
|
2020-07-07 00:00:00 107.359 107.79 107.245 107.574 131262 3
|
|
2020-07-08 00:00:00 107.575 107.711 107.201 107.283 117977 4
|
|
2020-07-09 00:00:00 107.284 107.396 107.097 107.235 221230 3
|
|
2020-07-10 00:00:00 107.236 107.263 106.638 106.917 119349 3
|
|
2020-07-12 00:00:00 106.886 106.934 106.854 106.914 6119 42
|
|
2020-07-13 00:00:00 106.914 107.317 106.787 107.281 163702 3
|
|
2020-07-14 00:00:00 107.281 107.434 107.118 107.246 172743 3
|
|
2020-07-15 00:00:00 107.245 107.309 106.666 106.9 154320 3
|
|
2020-07-16 00:00:00 106.899 107.4 106.832 107.284 159156 3
|
|
2020-07-17 00:00:00 107.287 107.361 106.939 107.018 97244 3
|
|
2020-07-19 00:00:00 107.026 107.103 107.014 107.102 4880 144
|
|
2020-07-20 00:00:00 107.102 107.538 107.035 107.19 206848 3
|
|
2020-07-21 00:00:00 107.19 107.365 106.681 106.826 162662 3
|
|
2020-07-22 00:00:00 106.824 107.289 106.71 107.173 230815 3
|
|
2020-07-23 00:00:00 107.173 107.229 106.711 106.845 163942 3
|
|
2020-07-24 00:00:00 106.844 106.849 105.682 106.123 231713 3
|
|
2020-07-26 00:00:00 106.022 106.107 105.872 105.993 12757 54
|
|
2020-07-27 00:00:00 105.992 106.051 105.116 105.275 215415 3
|
|
2020-07-28 00:00:00 105.278 105.686 104.956 105.11 195631 2
|
|
2020-07-29 00:00:00 105.111 105.242 104.772 105.047 204811 3
|
|
2020-07-30 00:00:00 105.046 105.294 104.656 104.687 224211 4
|
|
2020-07-31 00:00:00 104.687 106.055 104.186 105.819 275079 3
|
|
2020-08-02 00:00:00 105.772 105.901 105.707 105.869 18717 22
|
|
2020-08-03 00:00:00 105.867 106.471 105.58 106.032 268467 4
|
|
2020-08-04 00:00:00 106.032 106.194 105.614 105.63 172991 3
|
|
2020-08-05 00:00:00 105.629 105.872 105.319 105.561 189171 3
|
|
2020-08-06 00:00:00 105.563 105.697 105.301 105.58 177883 3
|
|
2020-08-07 00:00:00 105.581 106.055 105.479 105.911 180633 3
|
|
2020-08-09 00:00:00 105.861 105.945 105.711 105.855 9717 59
|
|
2020-08-10 00:00:00 105.852 106.201 105.708 105.994 130788 4
|
|
2020-08-11 00:00:00 105.994 106.683 105.928 106.49 246743 4
|
|
2020-08-12 00:00:00 106.49 107.014 106.456 106.842 314253 3
|
|
2020-08-13 00:00:00 106.842 107.049 106.565 106.978 190564 4
|
|
2020-08-14 00:00:00 106.981 107.039 106.436 106.582 180633 3
|
|
2020-08-16 00:00:00 106.558 106.64 106.52 106.558 5839 109
|
|
2020-08-17 00:00:00 106.559 106.654 105.942 106.003 158232 3
|
|
2020-08-18 00:00:00 106.002 106.006 105.202 105.233 403922 4
|
|
2020-08-19 00:00:00 105.236 106.151 105.101 106.084 295966 4
|
|
2020-08-20 00:00:00 106.084 106.215 105.653 105.678 236353 3
|
|
2020-08-21 00:00:00 105.677 106.072 105.441 105.783 234792 3
|
|
2020-08-23 00:00:00 105.757 105.924 105.739 105.875 6379 30
|
|
2020-08-24 00:00:00 105.875 106.008 105.688 105.998 147489 3
|
|
2020-08-25 00:00:00 105.999 106.577 105.871 106.395 250082 4
|
|
2020-08-26 00:00:00 106.394 106.556 105.838 105.872 188427 3
|
|
2020-08-27 00:00:00 105.87 106.701 105.602 106.653 278521 4
|
|
2020-08-28 00:00:00 106.654 106.946 105.199 105.328 306416 3
|
|
2020-08-30 00:00:00 105.438 105.804 105.325 105.537 17054 23
|
|
2020-08-31 00:00:00 105.537 106.096 105.292 105.997 712082 4
|
|
2020-09-01 00:00:00 105.997 106.152 105.59 105.896 256026 4
|
|
2020-09-02 00:00:00 105.896 106.302 105.852 106.209 234932 4
|
|
2020-09-03 00:00:00 106.208 106.552 106.001 106.089 243370 4
|
|
2020-09-04 00:00:00 106.089 106.504 106.061 106.222 195596 4
|
|
2020-09-06 00:00:00 106.217 106.318 106.21 106.314 9742 69
|
|
2020-09-07 00:00:00 106.312 106.386 106.132 106.304 99651 4
|
|
2020-09-08 00:00:00 106.301 106.382 105.829 105.97 257216 4
|
|
2020-09-09 00:00:00 105.969 106.273 105.79 106.233 172218 4
|
|
2020-09-10 00:00:00 106.235 106.302 105.981 106.147 208422 3
|
|
2020-09-11 00:00:00 106.15 106.264 106.056 106.142 128938 3
|
|
2020-09-13 00:00:00 106.069 106.156 106.069 106.151 4582 98
|
|
2020-09-14 00:00:00 106.151 106.164 105.548 105.728 113311 3
|
|
2020-09-15 00:00:00 105.729 105.814 105.3 105.4 134271 3
|
|
2020-09-16 00:00:00 105.4 105.402 104.8 105.062 180158 3
|
|
2020-09-17 00:00:00 105.061 105.173 104.525 104.693 181860 3
|
|
2020-09-18 00:00:00 104.694 104.87 104.272 104.564 127678 3
|
|
2020-09-20 00:00:00 104.5 104.568 104.43 104.534 8493 90
|
|
2020-09-21 00:00:00 104.534 104.891 103.999 104.69 160106 3
|
|
2020-09-22 00:00:00 104.692 105.076 104.405 105.056 140565 3
|
|
2020-09-23 00:00:00 105.058 105.494 104.927 105.31 173365 3
|
|
2020-09-24 00:00:00 105.31 105.531 105.205 105.439 162945 3
|
|
2020-09-25 00:00:00 105.437 105.7 105.239 105.535 142025 3
|
|
2020-09-27 00:00:00 105.448 105.691 105.448 105.581 3448 103
|
|
2020-09-28 00:00:00 105.581 105.665 105.262 105.443 136900 3
|
|
2020-09-29 00:00:00 105.443 105.734 105.34 105.675 152126 4
|
|
2020-09-30 00:00:00 105.677 105.803 105.401 105.449 196786 4
|
|
2020-10-01 00:00:00 105.448 105.727 105.416 105.55 187647 4
|
|
2020-10-02 00:00:00 105.548 105.665 104.942 105.29 183055 3
|
|
2020-10-04 00:00:00 105.278 105.591 105.258 105.514 24327 87
|
|
2020-10-05 00:00:00 105.514 105.794 105.493 105.708 127945 4
|
|
2020-10-06 00:00:00 105.708 105.745 105.469 105.642 151693 3
|
|
2020-10-07 00:00:00 105.641 106.107 105.627 105.969 149433 3
|
|
2020-10-08 00:00:00 105.969 106.106 105.923 106.027 122299 3
|
|
2020-10-09 00:00:00 106.027 106.029 105.579 105.589 120312 3
|
|
2020-10-11 00:00:00 105.716 105.798 105.596 105.625 9924 110
|
|
2020-10-12 00:00:00 105.623 105.659 105.241 105.338 109511 3
|
|
2020-10-13 00:00:00 105.339 105.627 105.282 105.468 118606 3
|
|
2020-10-14 00:00:00 105.468 105.514 105.036 105.14 120915 4
|
|
2020-10-15 00:00:00 105.141 105.493 105.118 105.356 116341 4
|
|
2020-10-16 00:00:00 105.357 105.441 105.19 105.361 110316 3
|
|
2020-10-18 00:00:00 105.376 105.469 105.334 105.43 6497 29
|
|
2020-10-19 00:00:00 105.431 105.502 105.3 105.458 116466 4
|
|
2020-10-20 00:00:00 105.458 105.747 105.42 105.477 107775 3
|
|
2020-10-21 00:00:00 105.478 105.491 104.341 104.681 145040 3
|
|
2020-10-22 00:00:00 104.681 104.936 104.476 104.904 108745 3
|
|
2020-10-23 00:00:00 104.906 104.916 104.546 104.681 90110 3
|
|
2020-10-25 00:00:00 104.673 104.756 104.65 104.692 9690 66
|
|
2020-10-26 00:00:00 104.695 105.054 104.654 104.831 93892 3
|
|
2020-10-27 00:00:00 104.832 104.838 104.388 104.546 89467 3
|
|
2020-10-28 00:00:00 104.545 104.551 104.113 104.317 114985 3
|
|
2020-10-29 00:00:00 104.317 104.728 104.025 104.558 113019 3
|
|
2020-10-30 00:00:00 104.558 104.742 104.124 104.623 135403 3
|
|
2020-11-01 00:00:00 104.518 104.693 104.514 104.58 9476 35
|
|
2020-11-02 00:00:00 104.582 104.948 104.582 104.723 118640 3
|
|
2020-11-03 00:00:00 104.723 104.82 104.432 104.543 181814 3
|
|
2020-11-04 00:00:00 104.544 105.344 104.151 104.439 302971 4
|
|
2020-11-05 00:00:00 104.438 104.474 103.442 103.607 236752 4
|
|
2020-11-06 00:00:00 103.607 103.759 103.176 103.329 232922 4
|
|
2020-11-08 00:00:00 103.322 103.335 103.19 103.255 14690 24
|
|
2020-11-09 00:00:00 103.256 105.647 103.239 105.138 318215 3
|
|
2020-11-10 00:00:00 105.138 105.487 104.82 105.261 228792 4
|
|
2020-11-11 00:00:00 105.259 105.676 105.004 105.415 161849 4
|
|
2020-11-12 00:00:00 105.416 105.477 105.063 105.098 156650 3
|
|
2020-11-13 00:00:00 105.1 105.149 104.562 104.592 135869 4
|
|
2020-11-15 00:00:00 104.727 104.734 104.563 104.676 6748 23
|
|
2020-11-16 00:00:00 104.675 105.136 104.362 104.531 133799 4
|
|
2020-11-17 00:00:00 104.53 104.566 104.069 104.174 101023 4
|
|
2020-11-18 00:00:00 104.174 104.174 103.651 103.894 114615 4
|
|
2020-11-19 00:00:00 103.895 104.216 103.717 103.81 128226 4
|
|
2020-11-20 00:00:00 103.81 103.911 103.702 103.813 83432 3
|
|
2020-11-22 00:00:00 103.763 103.862 103.742 103.818 12782 77
|
|
2020-11-23 00:00:00 103.818 104.636 103.68 104.53 109910 3
|
|
2020-11-24 00:00:00 104.528 104.761 104.145 104.508 135369 3
|
|
2020-11-25 00:00:00 104.509 104.597 104.255 104.401 115968 4
|
|
2020-11-26 00:00:00 104.401 104.403 104.218 104.257 101048 3
|
|
2020-11-27 00:00:00 104.259 104.27 103.906 104.025 85079 3
|
|
2020-11-29 00:00:00 104.052 104.161 104.003 104.088 3076 84
|
|
2020-11-30 00:00:00 104.089 104.409 103.831 104.305 125048 3
|
|
2020-12-01 00:00:00 104.304 104.578 104.182 104.298 110084 3
|
|
2020-12-02 00:00:00 104.298 104.751 104.224 104.448 110911 3
|
|
2020-12-03 00:00:00 104.445 104.534 103.67 103.833 104219 3
|
|
2020-12-04 00:00:00 103.835 104.242 103.738 104.131 117374 3
|
|
2020-12-06 00:00:00 104.065 104.236 104.027 104.206 6117 26
|
|
2020-12-07 00:00:00 104.206 104.312 103.922 104.006 108601 3
|
|
2020-12-08 00:00:00 104.007 104.206 103.955 104.14 100625 3
|
|
2020-12-09 00:00:00 104.139 104.405 104.051 104.285 92294 3
|
|
2020-12-10 00:00:00 104.285 104.579 104.172 104.179 110166 3
|
|
2020-12-11 00:00:00 104.178 104.178 103.822 103.996 94844 3
|
|
2020-12-13 00:00:00 103.992 104.018 103.852 103.964 9080 21
|
|
2020-12-14 00:00:00 103.965 104.102 103.512 104.008 106532 3
|
|
2020-12-15 00:00:00 104.008 104.152 103.607 103.647 87249 3
|
|
2020-12-16 00:00:00 103.647 103.918 103.26 103.475 100961 3
|
|
2020-12-17 00:00:00 103.475 103.561 102.873 103.148 102004 3
|
|
2020-12-18 00:00:00 103.149 103.595 103.121 103.281 90149 3
|
|
2020-12-20 00:00:00 103.498 103.557 103.278 103.478 5986 29
|
|
2020-12-21 00:00:00 103.478 103.89 103.251 103.338 134997 3
|
|
2020-12-22 00:00:00 103.34 103.735 103.28 103.513 102643 3
|
|
2020-12-23 00:00:00 103.515 103.652 103.355 103.533 93311 4
|
|
2020-12-24 00:00:00 103.532 103.767 103.501 103.637 76442 4
|
|
2020-12-25 00:00:00 103.631 103.651 103.423 103.423 8401 18
|
|
2020-12-27 00:00:00 103.511 103.599 103.503 103.527 3459 86
|
|
2020-12-28 00:00:00 103.526 103.898 103.405 103.691 80039 6
|
|
2020-12-29 00:00:00 103.692 103.804 103.463 103.552 72950 3
|
|
2020-12-30 00:00:00 103.553 103.583 102.961 103.127 86084 4
|
|
2020-12-31 00:00:00 103.127 103.316 102.996 103.259 71227 3
|
|
2021-01-03 00:00:00 103.097 103.316 103.097 103.247 5395 26
|
|
2021-01-04 00:00:00 103.247 103.263 102.712 103.135 117639 3
|
|
2021-01-05 00:00:00 103.135 103.19 102.604 102.685 111330 3
|
|
2021-01-06 00:00:00 102.684 103.444 102.591 103.023 150623 3
|
|
2021-01-07 00:00:00 103.021 103.957 102.951 103.801 124269 3
|
|
2021-01-08 00:00:00 103.801 104.092 103.603 103.885 134168 3
|
|
2021-01-10 00:00:00 103.882 104.097 103.881 104.085 5260 41
|
|
2021-01-11 00:00:00 104.086 104.397 104.033 104.14 100779 3
|
|
2021-01-12 00:00:00 104.14 104.332 103.72 103.747 100437 3
|
|
2021-01-13 00:00:00 103.749 103.997 103.525 103.826 101530 3
|
|
2021-01-14 00:00:00 103.827 104.196 103.563 103.84 113987 3
|
|
2021-01-15 00:00:00 103.838 103.912 103.616 103.75 87223 2
|
|
2021-01-17 00:00:00 103.817 103.926 103.813 103.916 3847 12
|
|
2021-01-18 00:00:00 103.916 103.931 103.637 103.705 92285 3
|
|
2021-01-19 00:00:00 103.705 104.085 103.652 103.899 102190 3
|
|
2021-01-20 00:00:00 103.898 103.929 103.445 103.558 89906 3
|
|
2021-01-21 00:00:00 103.557 103.668 103.327 103.51 106036 3
|
|
2021-01-22 00:00:00 103.509 103.887 103.492 103.727 81568 3
|
|
2021-01-24 00:00:00 103.781 103.825 103.756 103.789 3530 55
|
|
2021-01-25 00:00:00 103.789 103.936 103.672 103.761 80695 3
|
|
2021-01-26 00:00:00 103.763 103.828 103.554 103.601 66305 3
|
|
2021-01-27 00:00:00 103.599 104.2 103.586 104.142 90503 3
|
|
2021-01-28 00:00:00 104.142 104.462 104.134 104.303 86030 3
|
|
2021-01-29 00:00:00 104.301 104.94 104.285 104.638 94413 3
|
|
2021-01-31 00:00:00 104.776 104.815 104.679 104.717 6053 23
|
|
2021-02-01 00:00:00 104.715 105.035 104.608 104.883 67472 3
|
|
2021-02-02 00:00:00 104.883 105.173 104.828 105.031 76019 3
|
|
2021-02-03 00:00:00 105.03 105.104 104.922 104.996 55367 3
|
|
2021-02-04 00:00:00 104.996 105.644 104.975 105.575 67602 2
|
|
2021-02-05 00:00:00 105.574 105.769 105.319 105.319 80163 3
|
|
2021-02-07 00:00:00 105.316 105.432 105.316 105.395 9194 47
|
|
2021-02-08 00:00:00 105.395 105.671 105.15 105.214 71222 3
|
|
2021-02-09 00:00:00 105.212 105.228 104.497 104.584 82418 3
|
|
2021-02-10 00:00:00 104.583 104.842 104.408 104.618 80719 3
|
|
2021-02-11 00:00:00 104.618 104.804 104.549 104.75 53499 3
|
|
2021-02-12 00:00:00 104.751 105.181 104.737 104.909 59751 3
|
|
2021-02-14 00:00:00 104.891 105.083 104.891 105.067 9950 31
|
|
2021-02-15 00:00:00 105.065 105.417 104.979 105.371 58296 2
|
|
2021-02-16 00:00:00 105.372 106.224 105.179 106.117 81983 3
|
|
2021-02-17 00:00:00 106.117 106.213 105.777 105.852 91164 2
|
|
2021-02-18 00:00:00 105.854 105.924 105.598 105.654 70809 3
|
|
2021-02-19 00:00:00 105.653 105.742 105.24 105.386 70760 2
|
|
2021-02-21 00:00:00 105.383 105.622 105.382 105.536 4376 15
|
|
2021-02-22 00:00:00 105.534 105.845 104.924 105.007 83853 3
|
|
2021-02-23 00:00:00 105.007 105.429 104.922 105.296 73055 3
|
|
2021-02-24 00:00:00 105.296 106.104 105.268 105.955 104073 2
|
|
2021-02-25 00:00:00 105.958 106.413 105.844 106.391 140137 3
|
|
2021-02-26 00:00:00 106.39 106.692 105.848 106.509 155164 2
|
|
2021-02-28 00:00:00 106.481 106.588 106.47 106.481 4324 113
|
|
2021-03-01 00:00:00 106.48 106.888 106.364 106.845 93093 3
|
|
2021-03-02 00:00:00 106.844 106.957 106.673 106.759 79723 2
|
|
2021-03-03 00:00:00 106.758 107.153 106.699 107.069 95533 2
|
|
2021-03-04 00:00:00 107.069 108.012 106.965 107.949 120464 3
|
|
2021-03-05 00:00:00 107.949 108.644 107.819 108.329 147778 3
|
|
2021-03-07 00:00:00 108.313 108.475 108.308 108.404 8136 100
|
|
2021-03-08 00:00:00 108.404 108.952 108.309 108.926 110915 3
|
|
2021-03-09 00:00:00 108.927 109.233 108.415 108.577 132833 3
|
|
2021-03-10 00:00:00 108.576 108.919 108.337 108.45 116199 3
|
|
2021-03-11 00:00:00 108.451 108.811 108.355 108.573 122423 3
|
|
2021-03-12 00:00:00 108.572 109.165 108.516 108.999 109971 3
|
|
2021-03-14 00:00:00 108.981 109.146 108.927 109.116 7053 108
|
|
2021-03-15 00:00:00 109.116 109.364 108.914 109.126 101719 3
|
|
2021-03-16 00:00:00 109.125 109.287 108.771 109.03 96569 3
|
|
2021-03-17 00:00:00 109.03 109.325 108.702 108.899 105947 3
|
|
2021-03-18 00:00:00 108.899 109.303 108.624 108.932 130614 3
|
|
2021-03-19 00:00:00 108.93 109.128 108.607 108.837 106572 3
|
|
2021-03-21 00:00:00 108.616 108.934 108.582 108.873 6800 52
|
|
2021-03-22 00:00:00 108.875 108.955 108.618 108.778 88113 3
|
|
2021-03-23 00:00:00 108.778 108.873 108.405 108.522 93851 3
|
|
2021-03-24 00:00:00 108.518 108.956 108.45 108.79 93022 3
|
|
2021-03-25 00:00:00 108.788 109.236 108.787 109.178 89790 3
|
|
2021-03-26 00:00:00 109.177 109.847 109.129 109.613 88630 3
|
|
2021-03-28 00:00:00 109.717 109.803 109.639 109.792 5159 18
|
|
2021-03-29 00:00:00 109.791 109.884 109.372 109.835 73507 3
|
|
2021-03-30 00:00:00 109.837 110.426 109.786 110.305 88834 2
|
|
2021-03-31 00:00:00 110.306 110.965 110.273 110.758 104919 3
|
|
2021-04-01 00:00:00 110.758 110.847 110.545 110.612 82400 3
|
|
2021-04-02 00:00:00 110.612 110.748 110.373 110.638 92422 2
|
|
2021-04-04 00:00:00 110.613 110.75 110.613 110.678 6709 83
|
|
2021-04-05 00:00:00 110.679 110.721 109.959 110.194 54718 3
|
|
2021-04-06 00:00:00 110.195 110.551 109.669 109.796 97375 3
|
|
2021-04-07 00:00:00 109.796 109.941 109.578 109.856 94165 3
|
|
2021-04-08 00:00:00 109.856 109.903 108.997 109.33 95337 3
|
|
2021-04-09 00:00:00 109.332 109.96 109.213 109.65 79041 3
|
|
2021-04-11 00:00:00 109.666 109.753 109.613 109.721 2812 113
|
|
2021-04-12 00:00:00 109.72 109.77 109.245 109.381 73520 2
|
|
2021-04-13 00:00:00 109.381 109.751 108.887 108.924 100125 3
|
|
2021-04-14 00:00:00 108.924 109.094 108.751 108.893 83171 3
|
|
2021-04-15 00:00:00 108.893 108.957 108.611 108.69 81211 3
|
|
2021-04-16 00:00:00 108.69 108.964 108.61 108.75 74055 3
|
|
2021-04-18 00:00:00 108.768 108.834 108.667 108.722 3803 96
|
|
2021-04-19 00:00:00 108.723 108.767 108.008 108.108 96582 3
|
|
2021-04-20 00:00:00 108.108 108.548 107.97 108.132 99209 2
|
|
2021-04-21 00:00:00 108.132 108.28 107.874 108.042 80501 3
|
|
2021-04-22 00:00:00 108.042 108.231 107.813 107.986 89822 3
|
|
2021-04-23 00:00:00 107.986 108.146 107.476 107.864 78287 2
|
|
2021-04-25 00:00:00 107.907 107.962 107.863 107.882 2968 89
|
|
2021-04-26 00:00:00 107.881 108.209 107.64 108.198 87536 2
|
|
2021-04-27 00:00:00 108.199 108.777 108.099 108.75 83214 3
|
|
2021-04-28 00:00:00 108.749 109.077 108.5 108.506 95366 3
|
|
2021-04-29 00:00:00 108.505 109.223 108.435 108.906 84834 3
|
|
2021-04-30 00:00:00 108.904 109.364 108.711 109.296 80351 3
|
|
2021-05-02 00:00:00 109.283 109.353 109.272 109.287 1867 24
|
|
2021-05-03 00:00:00 109.285 109.696 108.895 109.087 71739 3
|
|
2021-05-04 00:00:00 109.088 109.488 109.042 109.332 86295 3
|
|
2021-05-05 00:00:00 109.331 109.48 109.143 109.22 76289 3
|
|
2021-05-06 00:00:00 109.22 109.428 109 109.051 96127 3
|
|
2021-05-07 00:00:00 109.05 109.287 108.337 108.565 106175 3
|
|
2021-05-09 00:00:00 108.55 108.619 108.467 108.573 4043 95
|
|
2021-05-10 00:00:00 108.574 109.056 108.556 108.846 92533 3
|
|
2021-05-11 00:00:00 108.848 108.982 108.349 108.716 90395 2
|
|
2021-05-12 00:00:00 108.715 109.708 108.661 109.662 117320 2
|
|
2021-05-13 00:00:00 109.664 109.784 109.405 109.517 92008 2
|
|
2021-05-14 00:00:00 109.517 109.656 109.186 109.322 71864 3
|
|
2021-05-16 00:00:00 109.26 109.423 109.184 109.419 2643 136
|
|
2021-05-17 00:00:00 109.42 109.501 109.073 109.24 69023 2
|
|
2021-05-18 00:00:00 109.241 109.283 108.83 108.867 71029 3
|
|
2021-05-19 00:00:00 108.868 109.335 108.571 109.262 105942 3
|
|
2021-05-20 00:00:00 109.261 109.296 108.748 108.861 77107 2
|
|
2021-05-21 00:00:00 108.862 109.004 108.609 108.929 69818 3
|
|
2021-05-23 00:00:00 108.895 108.995 108.88 108.916 2583 61
|
|
2021-05-24 00:00:00 108.914 108.991 108.695 108.851 65519 3
|
|
2021-05-25 00:00:00 108.847 109.07 108.559 108.791 81994 3
|
|
2021-05-26 00:00:00 108.794 109.178 108.723 109.17 73016 2
|
|
2021-05-27 00:00:00 109.171 109.923 109.036 109.809 92900 2
|
|
2021-05-28 00:00:00 109.81 110.198 109.742 109.809 81793 2
|
|
2021-05-30 00:00:00 109.798 109.934 109.798 109.908 1822 84
|
|
2021-05-31 00:00:00 109.908 109.935 109.351 109.492 55666 2
|
|
2021-06-01 00:00:00 109.493 109.706 109.33 109.495 74387 2
|
|
2021-06-02 00:00:00 109.495 109.884 109.481 109.596 66454 2
|
|
2021-06-03 00:00:00 109.595 110.329 109.565 110.29 73501 2
|
|
2021-06-04 00:00:00 110.291 110.328 109.363 109.476 75752 2
|
|
2021-06-06 00:00:00 109.58 109.635 109.411 109.619 2200 21
|
|
2021-06-07 00:00:00 109.618 109.637 109.187 109.273 70706 2
|
|
2021-06-08 00:00:00 109.272 109.558 109.198 109.47 65678 3
|
|
2021-06-09 00:00:00 109.47 109.66 109.224 109.613 64593 2
|
|
2021-06-10 00:00:00 109.614 109.794 109.305 109.393 95378 3
|
|
2021-06-11 00:00:00 109.393 109.842 109.317 109.621 74365 4
|
|
2021-06-13 00:00:00 109.601 109.734 109.601 109.714 2834 55
|
|
2021-06-14 00:00:00 109.715 110.098 109.611 110.042 66226 3
|
|
2021-06-15 00:00:00 110.043 110.166 109.986 110.082 63946 3
|
|
2021-06-16 00:00:00 110.081 110.8 109.803 110.77 95248 3
|
|
2021-06-17 00:00:00 110.772 110.822 110.166 110.325 108967 3
|
|
2021-06-18 00:00:00 110.324 110.482 109.941 110.137 111774 3
|
|
2021-06-20 00:00:00 110.147 110.284 110.147 110.203 3480 108
|
|
2021-06-21 00:00:00 110.204 110.38 109.714 110.377 118491 4
|
|
2021-06-22 00:00:00 110.378 110.791 110.211 110.653 82889 4
|
|
2021-06-23 00:00:00 110.653 111.105 110.645 111.012 91908 3
|
|
2021-06-24 00:00:00 111.013 111.114 110.689 110.919 83103 4
|
|
2021-06-25 00:00:00 110.92 110.983 110.48 110.74 66866 4
|
|
2021-06-27 00:00:00 110.729 110.858 110.729 110.81 2742 107
|
|
2021-06-28 00:00:00 110.81 110.976 110.496 110.605 76633 3
|
|
2021-06-29 00:00:00 110.605 110.759 110.431 110.534 80037 4
|
|
2021-06-30 00:00:00 110.535 111.137 110.419 111.13 93159 3
|
|
2021-07-01 00:00:00 111.131 111.639 111.026 111.571 85916 3
|
|
2021-07-02 00:00:00 111.571 111.657 110.95 111.01 82077 4
|
|
2021-07-04 00:00:00 110.9 111.157 110.9 111.14 4532 91
|
|
2021-07-05 00:00:00 111.141 111.189 110.796 110.916 99176 3
|
|
2021-07-06 00:00:00 110.917 110.929 110.521 110.601 91871 4
|
|
2021-07-07 00:00:00 110.601 110.816 110.394 110.635 97680 3
|
|
2021-07-08 00:00:00 110.634 110.648 109.533 109.801 135339 4
|
|
2021-07-09 00:00:00 109.802 110.257 109.761 110.094 97637 4
|
|
2021-07-11 00:00:00 110.115 110.246 110.101 110.216 4357 93
|
|
2021-07-12 00:00:00 110.217 110.403 109.976 110.328 74632 4
|
|
2021-07-13 00:00:00 110.329 110.646 110.197 110.597 95394 4
|
|
2021-07-14 00:00:00 110.597 110.698 109.927 109.996 89354 4
|
|
2021-07-15 00:00:00 109.996 110.088 109.713 109.78 89934 4
|
|
2021-07-16 00:00:00 109.777 110.341 109.731 110.066 81474 4
|
|
2021-07-18 00:00:00 110.026 110.097 109.849 109.876 5050 62
|
|
2021-07-19 00:00:00 109.876 110.033 109.063 109.528 109889 3
|
|
2021-07-20 00:00:00 109.528 109.956 109.328 109.919 124818 3
|
|
2021-07-21 00:00:00 109.917 110.387 109.8 110.248 103638 4
|
|
2021-07-22 00:00:00 110.248 110.357 110.013 110.141 91165 4
|
|
2021-07-23 00:00:00 110.141 110.592 110.112 110.508 76560 4
|
|
2021-07-25 00:00:00 110.466 110.568 110.463 110.546 2082 32
|
|
2021-07-26 00:00:00 110.543 110.583 110.116 110.306 92387 3
|
|
2021-07-27 00:00:00 110.307 110.329 109.583 109.806 126024 4
|
|
2021-07-28 00:00:00 109.807 110.288 109.743 109.891 110459 4
|
|
2021-07-29 00:00:00 109.89 109.911 109.401 109.41 95123 4
|
|
2021-07-30 00:00:00 109.41 109.826 109.36 109.672 84262 4
|
|
2021-08-01 00:00:00 109.669 109.77 109.55 109.714 2879 115
|
|
2021-08-02 00:00:00 109.712 109.745 109.186 109.27 84416 4
|
|
2021-08-03 00:00:00 109.271 109.333 108.875 108.991 85973 3
|
|
2021-08-04 00:00:00 108.989 109.673 108.721 109.534 100149 3
|
|
2021-08-05 00:00:00 109.534 109.789 109.403 109.751 82299 4
|
|
2021-08-06 00:00:00 109.753 110.356 109.698 110.199 82741 4
|
|
2021-08-08 00:00:00 110.296 110.306 110.188 110.262 6304 33
|
|
2021-08-09 00:00:00 110.263 110.352 110.026 110.321 70337 3
|
|
2021-08-10 00:00:00 110.322 110.601 110.301 110.598 72986 3
|
|
2021-08-11 00:00:00 110.598 110.801 110.307 110.376 76801 3
|
|
2021-08-12 00:00:00 110.374 110.546 110.315 110.401 61847 5
|
|
2021-08-13 00:00:00 110.402 110.458 109.544 109.562 54622 4
|
|
2021-08-15 00:00:00 109.599 109.751 109.553 109.627 5119 98
|
|
2021-08-16 00:00:00 109.627 109.627 109.113 109.3 75686 4
|
|
2021-08-17 00:00:00 109.299 109.654 109.116 109.538 80404 3
|
|
2021-08-18 00:00:00 109.537 110.064 109.478 109.84 75803 4
|
|
2021-08-19 00:00:00 109.84 110.228 109.483 109.769 103402 3
|
|
2021-08-20 00:00:00 109.769 109.885 109.569 109.7 70697 4
|
|
2021-08-22 00:00:00 109.73 109.881 109.659 109.84 4791 123
|
|
2021-08-23 00:00:00 109.841 110.146 109.649 109.676 85547 4
|
|
2021-08-24 00:00:00 109.676 109.881 109.412 109.73 71797 4
|
|
2021-08-25 00:00:00 109.727 110.124 109.684 109.978 84787 4
|
|
2021-08-26 00:00:00 109.978 110.229 109.926 110.048 77850 4
|
|
2021-08-27 00:00:00 110.048 110.267 109.762 109.762 78636 4
|
|
2021-08-29 00:00:00 109.848 109.876 109.77 109.863 2032 35
|
|
2021-08-30 00:00:00 109.862 109.982 109.702 109.945 44718 4
|
|
2021-08-31 00:00:00 109.946 110.079 109.585 110.056 92193 4
|
|
2021-09-01 00:00:00 110.056 110.419 109.88 110.093 87375 4
|
|
2021-09-02 00:00:00 110.092 110.122 109.913 109.946 62153 4
|
|
2021-09-03 00:00:00 109.946 110.072 109.59 109.677 81968 4
|
|
2021-09-05 00:00:00 109.689 109.786 109.655 109.78 2740 117
|
|
2021-09-06 00:00:00 109.779 109.946 109.746 109.824 61839 4
|
|
2021-09-07 00:00:00 109.823 110.323 109.685 110.297 85972 4
|
|
2021-09-08 00:00:00 110.297 110.446 110.141 110.22 72973 3
|
|
2021-09-09 00:00:00 110.22 110.272 109.62 109.772 79980 5
|
|
2021-09-10 00:00:00 109.771 109.991 109.695 109.892 66376 3
|
|
2021-09-12 00:00:00 109.873 109.928 109.8 109.916 3299 98
|
|
2021-09-13 00:00:00 109.916 110.158 109.888 109.995 61424 3
|
|
2021-09-14 00:00:00 109.995 110.161 109.526 109.715 73660 4
|
|
2021-09-15 00:00:00 109.714 109.743 109.112 109.383 76364 3
|
|
2021-09-16 00:00:00 109.382 109.827 109.212 109.697 76509 4
|
|
2021-09-17 00:00:00 109.697 110.08 109.667 109.896 68920 3
|
|
2021-09-19 00:00:00 109.887 109.999 109.876 109.979 1560 100
|
|
2021-09-20 00:00:00 109.978 110.036 109.321 109.436 88733 3
|
|
2021-09-21 00:00:00 109.435 109.705 109.133 109.152 88281 3
|
|
2021-09-22 00:00:00 109.152 109.9 109.119 109.823 109156 3
|
|
2021-09-23 00:00:00 109.822 110.348 109.755 110.328 73231 3
|
|
2021-09-24 00:00:00 110.328 110.794 110.311 110.686 73960 3
|
|
2021-09-26 00:00:00 110.626 110.797 110.619 110.766 2640 41
|
|
2021-09-27 00:00:00 110.766 111.064 110.533 110.963 97382 5
|
|
2021-09-28 00:00:00 110.963 111.638 110.934 111.528 111313 4
|
|
2021-09-29 00:00:00 111.526 112.048 111.204 111.936 105414 4
|
|
2021-09-30 00:00:00 111.936 112.078 111.238 111.464 108358 5
|
|
2021-10-01 00:00:00 111.463 111.487 110.905 110.997 117887 4
|
|
2021-10-03 00:00:00 110.893 111.026 110.891 110.949 4037 24
|
|
2021-10-04 00:00:00 110.949 111.301 110.821 110.969 117339 4
|
|
2021-10-05 00:00:00 110.968 111.562 110.869 111.486 104725 4
|
|
2021-10-06 00:00:00 111.485 111.787 111.199 111.406 115739 4
|
|
2021-10-07 00:00:00 111.404 111.675 111.228 111.661 83735 4
|
|
2021-10-08 00:00:00 111.661 112.252 111.51 112.215 97852 4
|
|
2021-10-10 00:00:00 112.098 112.326 112.098 112.274 3515 123
|
|
2021-10-11 00:00:00 112.273 113.413 112.174 113.39 83899 3
|
|
2021-10-12 00:00:00 113.387 113.786 113 113.537 126648 4
|
|
2021-10-13 00:00:00 113.537 113.804 113.21 113.307 115727 4
|
|
2021-10-14 00:00:00 113.307 113.886 113.276 113.832 96131 4
|
|
2021-10-15 00:00:00 113.831 114.462 113.81 114.228 103853 5
|
|
2021-10-17 00:00:00 114.213 114.362 114.147 114.332 9677 88
|
|
2021-10-18 00:00:00 114.331 114.451 114.014 114.288 128288 4
|
|
2021-10-19 00:00:00 114.286 114.58 113.878 114.545 101614 3
|
|
2021-10-20 00:00:00 114.544 114.7 114.079 114.387 113959 4
|
|
2021-10-21 00:00:00 114.386 114.407 113.648 113.849 119421 3
|
|
2021-10-22 00:00:00 113.846 114.206 113.413 113.486 111934 4
|
|
2021-10-24 00:00:00 113.551 113.692 113.46 113.668 4796 32
|
|
2021-10-25 00:00:00 113.669 113.922 113.513 113.763 106788 4
|
|
2021-10-26 00:00:00 113.763 114.312 113.718 114.183 92116 4
|
|
2021-10-27 00:00:00 114.183 114.22 113.387 113.771 127949 4
|
|
2021-10-28 00:00:00 113.77 113.866 113.255 113.614 141056 5
|
|
2021-10-29 00:00:00 113.617 114.095 113.392 113.965 149141 4
|
|
2021-10-31 00:00:00 114.048 114.255 114.046 114.236 4344 27
|
|
2021-11-01 00:00:00 114.236 114.442 113.938 114.09 106742 4
|
|
2021-11-02 00:00:00 114.089 114.132 113.461 113.965 123363 4
|
|
2021-11-03 00:00:00 113.964 114.217 113.72 114.068 124655 5
|
|
2021-11-04 00:00:00 114.068 114.277 113.506 113.834 124550 4
|
|
2021-11-05 00:00:00 113.833 114.029 113.299 113.317 133934 5
|
|
2021-11-07 00:00:00 113.347 113.527 113.347 113.476 3405 33
|
|
2021-11-08 00:00:00 113.474 113.665 113.079 113.255 99359 4
|
|
2021-11-09 00:00:00 113.254 113.26 112.723 112.913 130294 4
|
|
2021-11-10 00:00:00 112.914 114.015 112.774 113.906 141751 3
|
|
2021-11-11 00:00:00 113.905 114.155 113.805 114.044 80702 4
|
|
2021-11-12 00:00:00 114.042 114.3 113.76 113.846 101006 5
|
|
2021-11-14 00:00:00 113.919 114.045 113.909 113.983 2680 33
|
|
2021-11-15 00:00:00 113.981 114.214 113.751 114.131 88645 5
|
|
2021-11-16 00:00:00 114.129 114.969 114.101 114.904 113778 5
|
|
2021-11-17 00:00:00 114.903 114.947 113.931 114.189 114358 5
|
|
2021-11-18 00:00:00 114.19 114.485 113.876 114.284 106745 4
|
|
2021-11-19 00:00:00 114.282 114.538 113.585 113.948 146957 4
|
|
2021-11-21 00:00:00 113.924 114.142 113.924 114.14 5838 29
|
|
2021-11-22 00:00:00 114.142 114.96 114.02 114.789 116957 5
|
|
2021-11-23 00:00:00 114.788 115.218 114.481 115.142 135828 5
|
|
2021-11-24 00:00:00 115.141 115.522 114.825 115.408 128416 6
|
|
2021-11-25 00:00:00 115.407 115.446 115.029 115.074 99890 5
|
|
2021-11-26 00:00:00 115.074 115.113 113.052 113.254 244565 4
|
|
2021-11-28 00:00:00 113.676 113.87 113.318 113.721 20133 62
|
|
2021-11-29 00:00:00 113.719 113.955 112.988 113.804 184516 5
|
|
2021-11-30 00:00:00 113.804 113.89 112.53 113.3 263531 5
|
|
2021-12-01 00:00:00 113.3 113.626 112.621 112.882 179531 5
|
|
2021-12-02 00:00:00 112.879 113.33 112.705 113.022 161493 5
|
|
2021-12-03 00:00:00 113.021 113.611 112.558 112.711 156937 5
|
|
2021-12-05 00:00:00 112.841 113.079 112.824 113.042 6225 22
|
|
2021-12-06 00:00:00 113.044 113.553 112.848 113.466 116412 4
|
|
2021-12-07 00:00:00 113.468 113.778 113.398 113.527 99323 5
|
|
2021-12-08 00:00:00 113.527 113.954 113.31 113.682 123152 6
|
|
2021-12-09 00:00:00 113.684 113.81 113.271 113.438 90292 5
|
|
2021-12-10 00:00:00 113.439 113.791 113.22 113.374 116075 4
|
|
2021-12-12 00:00:00 113.267 113.516 113.247 113.51 6710 36
|
|
2021-12-13 00:00:00 113.513 113.724 113.37 113.577 78388 5
|
|
2021-12-14 00:00:00 113.578 113.757 113.427 113.738 105805 4
|
|
2021-12-15 00:00:00 113.739 114.272 113.627 114.143 118800 6
|
|
2021-12-16 00:00:00 114.142 114.247 113.559 113.664 121861 5
|
|
2021-12-17 00:00:00 113.664 113.857 113.138 113.672 127281 6
|
|
2021-12-19 00:00:00 113.56 113.714 113.51 113.516 6718 130
|
|
2021-12-20 00:00:00 113.516 113.731 113.325 113.664 130039 5
|
|
2021-12-21 00:00:00 113.664 114.219 113.552 113.991 84118 5
|
|
2021-12-22 00:00:00 113.993 114.369 113.993 114.126 74257 6
|
|
2021-12-23 00:00:00 114.126 114.474 114.105 114.461 74028 6
|
|
2021-12-24 00:00:00 114.461 114.512 114.274 114.274 111717 4
|
|
2021-12-26 00:00:00 114.32 114.419 114.308 114.34 3418 65
|
|
2021-12-27 00:00:00 114.34 114.914 114.319 114.791 43980 6
|
|
2021-12-28 00:00:00 114.791 114.949 114.704 114.768 56444 5
|
|
2021-12-29 00:00:00 114.767 115.037 114.666 114.947 66308 6
|
|
2021-12-30 00:00:00 114.949 115.206 114.944 115.065 64713 6
|
|
2021-12-31 00:00:00 115.063 115.196 115.004 115.091 47606 5
|
|
2022-01-02 00:00:00 115.039 115.154 115.007 115.142 3162 134
|
|
2022-01-03 00:00:00 115.14 115.366 114.946 115.33 72977 6
|
|
2022-01-04 00:00:00 115.33 116.352 115.289 116.172 115839 5
|
|
2022-01-05 00:00:00 116.174 116.241 115.619 116.124 110753 6
|
|
2022-01-06 00:00:00 116.124 116.183 115.624 115.864 103433 5
|
|
2022-01-07 00:00:00 115.864 116.046 115.507 115.529 79528 6
|
|
2022-01-09 00:00:00 115.569 115.666 115.553 115.62 4501 140
|
|
2022-01-10 00:00:00 115.621 115.849 115.041 115.277 93421 4
|
|
2022-01-11 00:00:00 115.279 115.679 115.124 115.333 100925 5
|
|
2022-01-12 00:00:00 115.332 115.471 114.379 114.672 87351 5
|
|
2022-01-13 00:00:00 114.675 114.699 113.998 114.114 92885 5
|
|
2022-01-14 00:00:00 114.116 114.265 113.48 114.187 120748 5
|
|
2022-01-16 00:00:00 114.12 114.339 114.119 114.308 4413 58
|
|
2022-01-17 00:00:00 114.309 114.649 114.274 114.573 63998 5
|
|
2022-01-18 00:00:00 114.572 115.056 114.448 114.556 123947 5
|
|
2022-01-19 00:00:00 114.555 114.787 114.205 114.347 114408 5
|
|
2022-01-20 00:00:00 114.347 114.546 113.858 113.992 106305 5
|
|
2022-01-21 00:00:00 113.99 114.032 113.603 113.656 128679 4
|
|
2022-01-23 00:00:00 113.639 113.801 113.629 113.787 6362 54
|
|
2022-01-24 00:00:00 113.787 114.095 113.466 114.013 158635 6
|
|
2022-01-25 00:00:00 114.012 114.155 113.667 113.892 172031 5
|
|
2022-01-26 00:00:00 113.895 114.742 113.776 114.721 138933 5
|
|
2022-01-27 00:00:00 114.719 115.489 114.474 115.35 182945 5
|
|
2022-01-28 00:00:00 115.35 115.685 115.121 115.181 148749 5
|
|
2022-01-30 00:00:00 115.258 115.374 115.24 115.262 8363 41
|
|
2022-01-31 00:00:00 115.261 115.59 114.923 115.12 132266 5
|
|
2022-02-01 00:00:00 115.119 115.191 114.566 114.733 130814 5
|
|
2022-02-02 00:00:00 114.733 114.802 114.15 114.379 100577 5
|
|
2022-02-03 00:00:00 114.378 114.986 114.325 114.957 139809 5
|
|
2022-02-04 00:00:00 114.956 115.428 114.773 115.154 141678 5
|
|
2022-02-06 00:00:00 115.238 115.322 115.198 115.225 7348 46
|
|
2022-02-07 00:00:00 115.225 115.376 114.913 115.063 115517 5
|
|
2022-02-08 00:00:00 115.063 115.679 115.059 115.535 114203 5
|
|
2022-02-09 00:00:00 115.533 115.601 115.32 115.598 102986 5
|
|
2022-02-10 00:00:00 115.598 116.337 115.481 116.051 166420 5
|
|
2022-02-11 00:00:00 116.052 116.174 115.009 115.411 160491 4
|
|
2022-02-13 00:00:00 115.318 115.592 115.315 115.584 14841 43
|
|
2022-02-14 00:00:00 115.583 115.746 115.01 115.538 185533 5
|
|
2022-02-15 00:00:00 115.539 115.873 115.257 115.639 137900 5
|
|
2022-02-16 00:00:00 115.64 115.789 115.336 115.39 117187 5
|
|
2022-02-17 00:00:00 115.391 115.536 114.796 114.861 189058 5
|
|
2022-02-18 00:00:00 114.859 115.296 114.787 114.991 130875 5
|
|
2022-02-20 00:00:00 115.022 115.057 114.869 114.963 8606 26
|
|
2022-02-21 00:00:00 114.961 115.123 114.498 114.608 105688 5
|
|
2022-02-22 00:00:00 114.608 115.242 114.519 115.099 174980 6
|
|
2022-02-23 00:00:00 115.097 115.199 114.873 114.898 94420 5
|
|
2022-02-24 00:00:00 114.895 115.694 114.406 115.549 296845 5
|
|
2022-02-25 00:00:00 115.548 115.759 115.145 115.501 171518 5
|
|
2022-02-27 00:00:00 115.148 115.765 115.148 115.588 19066 97
|
|
2022-02-28 00:00:00 115.587 115.69 114.86 115.085 171564 7
|
|
2022-03-01 00:00:00 115.086 115.289 114.698 114.84 150061 5
|
|
2022-03-02 00:00:00 114.838 115.686 114.791 115.515 162474 5
|
|
2022-03-03 00:00:00 115.515 115.806 115.383 115.48 115425 7
|
|
2022-03-04 00:00:00 115.484 115.556 114.649 114.789 177052 5
|
|
2022-03-06 00:00:00 114.895 114.958 114.82 114.952 15214 82
|
|
2022-03-07 00:00:00 114.952 115.471 114.831 115.365 175870 5
|
|
2022-03-08 00:00:00 115.365 115.789 115.322 115.724 166727 6
|
|
2022-03-09 00:00:00 115.723 115.947 115.554 115.908 123919 7
|
|
2022-03-10 00:00:00 115.906 116.222 115.812 116.18 130578 6
|
|
2022-03-11 00:00:00 116.18 117.355 116.144 117.224 133574 6
|
|
2022-03-13 00:00:00 117.317 117.602 117.309 117.531 7090 88
|
|
2022-03-14 00:00:00 117.529 118.299 117.456 118.218 117233 5
|
|
2022-03-15 00:00:00 118.219 118.449 117.695 118.312 137347 5
|
|
2022-03-16 00:00:00 118.312 119.122 118.173 118.869 149485 4
|
|
2022-03-17 00:00:00 118.868 119.024 118.365 118.486 130389 5
|
|
2022-03-18 00:00:00 118.487 119.399 118.469 119.116 92180 5
|
|
2022-03-20 00:00:00 119.099 119.306 118.979 119.263 5760 115
|
|
2022-03-21 00:00:00 119.263 119.625 119.103 119.592 77768 5
|
|
2022-03-22 00:00:00 119.591 121.411 119.58 121.338 179039 5
|
|
2022-03-23 00:00:00 121.338 121.344 120.591 121.119 145023 5
|
|
2022-03-24 00:00:00 121.121 122.433 120.95 122.35 151579 6
|
|
2022-03-25 00:00:00 122.349 122.357 121.178 121.999 187190 6
|
|
2022-03-27 00:00:00 121.999 122.363 121.983 122.27 9317 94
|
|
2022-03-28 00:00:00 122.268 125.097 122.141 123.602 311720 5
|
|
2022-03-29 00:00:00 123.601 124.301 121.978 123.126 313894 7
|
|
2022-03-30 00:00:00 123.125 123.125 121.309 122.019 305405 5
|
|
2022-03-31 00:00:00 122.022 122.453 121.281 121.743 287043 7
|
|
2022-04-01 00:00:00 121.743 123.033 121.742 122.477 231761 7
|
|
2022-04-03 00:00:00 122.569 122.729 122.492 122.634 10717 94
|
|
2022-04-04 00:00:00 122.632 122.958 122.262 122.798 145631 6
|
|
2022-04-05 00:00:00 122.796 123.712 122.37 123.657 182911 6
|
|
2022-04-06 00:00:00 123.656 124.05 123.452 123.724 191551 6
|
|
2022-04-07 00:00:00 123.724 124.229 123.469 124.095 156433 6
|
|
2022-04-08 00:00:00 124.096 124.676 123.663 124.279 152711 6
|
|
2022-04-10 00:00:00 124.009 124.427 124.008 124.399 10008 50
|
|
2022-04-11 00:00:00 124.395 125.77 124.283 125.482 230489 5
|
|
2022-04-12 00:00:00 125.482 125.758 124.762 125.428 231960 6
|
|
2022-04-13 00:00:00 125.429 126.313 125.347 125.361 247499 5
|
|
2022-04-14 00:00:00 125.364 126.208 125.081 126.171 238629 5
|
|
2022-04-15 00:00:00 126.173 126.681 126.056 126.352 310990 7
|
|
2022-04-17 00:00:00 126.334 126.73 126.334 126.611 15187 149
|
|
2022-04-18 00:00:00 126.61 127.222 126.239 127.142 160391 6
|
|
2022-04-19 00:00:00 127.143 129.405 126.986 129.328 297791 7
|
|
2022-04-20 00:00:00 129.328 129.404 127.457 127.979 345288 6
|
|
2022-04-21 00:00:00 127.978 128.705 127.801 128.436 291661 8
|
|
2022-04-22 00:00:00 128.439 129.107 127.734 128.449 295517 7
|
|
2022-04-24 00:00:00 128.426 128.852 128.395 128.606 18828 302
|
|
2022-04-25 00:00:00 128.605 128.867 127.52 127.772 341373 7
|
|
2022-04-26 00:00:00 127.779 128.201 126.941 127.264 329882 7
|
|
2022-04-27 00:00:00 127.262 128.591 127.243 128.439 287811 7
|
|
2022-04-28 00:00:00 128.446 131.251 128.349 130.784 425670 7
|
|
2022-04-29 00:00:00 130.782 130.821 129.314 129.824 307550 7
|
|
2022-05-01 00:00:00 129.723 130.298 129.723 129.998 20720 61
|
|
2022-05-02 00:00:00 129.997 130.476 129.61 130.101 248957 6
|
|
2022-05-03 00:00:00 130.101 130.288 129.698 130.123 184429 8
|
|
2022-05-04 00:00:00 130.123 130.379 128.619 129.231 221440 8
|
|
2022-05-05 00:00:00 129.234 130.557 128.751 130.32 295333 8
|
|
2022-05-06 00:00:00 130.321 130.807 130.142 130.502 302787 8
|
|
2022-05-08 00:00:00 130.494 130.787 130.45 130.737 14409 91
|
|
2022-05-09 00:00:00 130.737 131.345 130.111 130.379 255832 7
|
|
2022-05-10 00:00:00 130.376 130.551 129.793 130.366 298945 7
|
|
2022-05-11 00:00:00 130.366 130.811 129.444 129.844 299528 7
|
|
2022-05-12 00:00:00 129.844 129.907 127.517 128.602 394931 7
|
|
2022-05-13 00:00:00 128.602 129.452 128.345 129.182 281075 7
|
|
2022-05-15 00:00:00 129.19 129.499 129.181 129.407 17660 220
|
|
2022-05-16 00:00:00 129.407 129.639 128.698 128.948 222115 8
|
|
2022-05-17 00:00:00 128.948 129.78 128.826 129.422 214687 6
|
|
2022-05-18 00:00:00 129.422 129.461 127.907 127.928 240826 6
|
|
2022-05-19 00:00:00 127.929 128.942 127.024 127.849 334681 8
|
|
2022-05-20 00:00:00 127.851 128.297 127.527 127.772 240893 6
|
|
2022-05-22 00:00:00 127.891 128.057 127.769 127.89 8610 70
|
|
2022-05-23 00:00:00 127.89 127.954 127.15 127.817 216791 7
|
|
2022-05-24 00:00:00 127.816 128.083 126.359 126.734 230530 7
|
|
2022-05-25 00:00:00 126.732 127.494 126.651 127.15 240320 8
|
|
2022-05-26 00:00:00 127.15 127.58 126.55 127.103 207354 7
|
|
2022-05-27 00:00:00 127.103 127.255 126.676 127.087 156314 7
|
|
2022-05-29 00:00:00 127 127.343 127 127.271 7172 123
|
|
2022-05-30 00:00:00 127.268 127.874 126.858 127.779 138204 8
|
|
2022-05-31 00:00:00 127.779 128.888 127.634 128.737 257758 8
|
|
2022-06-01 00:00:00 128.737 130.238 128.734 130.124 252417 6
|
|
2022-06-02 00:00:00 130.125 130.218 129.51 129.936 152898 7
|
|
2022-06-03 00:00:00 129.934 130.98 129.682 130.781 159322 7
|
|
2022-06-05 00:00:00 130.892 130.996 130.705 130.72 12843 71
|
|
2022-06-06 00:00:00 130.72 132.301 130.429 132.173 171926 9
|
|
2022-06-07 00:00:00 132.173 132.997 132.09 132.821 224817 9
|
|
2022-06-08 00:00:00 132.82 134.53 132.717 134.456 241740 7
|
|
2022-06-09 00:00:00 134.454 134.555 133.182 134.39 261850 7
|
|
2022-06-10 00:00:00 134.391 134.48 133.362 134.384 227002 7
|
|
2022-06-12 00:00:00 134.298 134.85 134.296 134.787 32184 100
|
|
2022-06-13 00:00:00 134.786 135.196 133.59 134.236 391393 9
|
|
2022-06-14 00:00:00 134.235 135.586 133.869 135.274 352045 8
|
|
2022-06-15 00:00:00 135.274 135.304 133.506 134.046 348737 7
|
|
2022-06-16 00:00:00 134.045 134.675 131.492 132.415 369306 11
|
|
2022-06-17 00:00:00 132.414 135.421 132.174 134.878 359863 9
|
|
2022-06-19 00:00:00 134.907 135.381 134.902 135.297 21142 87
|
|
2022-06-20 00:00:00 135.297 135.44 134.531 135.097 232886 8
|
|
2022-06-21 00:00:00 135.102 136.708 134.92 136.314 256793 8
|
|
2022-06-22 00:00:00 136.313 136.625 135.68 135.989 286379 9
|
|
2022-06-23 00:00:00 135.99 136.197 134.263 134.818 331212 8
|
|
2022-06-24 00:00:00 134.817 135.398 134.348 135.162 304825 9
|
|
2022-06-26 00:00:00 134.974 135.216 134.963 135.055 12553 196
|
|
2022-06-27 00:00:00 135.055 135.55 134.518 135.437 271833 9
|
|
2022-06-28 00:00:00 135.435 136.382 135.108 136.043 252225 8
|
|
2022-06-29 00:00:00 136.043 137.002 135.772 136.621 285533 8
|
|
2022-06-30 00:00:00 136.62 136.806 135.55 135.797 257898 8
|
|
2022-07-01 00:00:00 135.796 135.985 134.74 135.214 316452 8
|
|
2022-07-03 00:00:00 135.288 135.314 134.989 135.001 15904 77
|
|
2022-07-04 00:00:00 134.999 135.973 134.78 135.863 196113 8
|
|
2022-07-05 00:00:00 135.862 136.359 135.421 135.538 277677 9
|
|
2022-07-06 00:00:00 135.54 136.128 134.949 135.951 324226 8
|
|
2022-07-07 00:00:00 135.95 136.219 135.548 135.918 231951 8
|
|
2022-07-08 00:00:00 135.918 136.565 135.327 136.02 275396 7
|
|
2022-07-10 00:00:00 135.953 136.354 135.871 136.294 7599 92
|
|
2022-07-11 00:00:00 136.294 137.752 136.225 137.413 179377 10
|
|
2022-07-12 00:00:00 137.412 137.532 136.47 136.732 192335 7
|
|
2022-07-13 00:00:00 136.734 137.867 136.69 137.63 218169 8
|
|
2022-07-14 00:00:00 137.629 139.387 137.588 138.975 344274 7
|
|
2022-07-15 00:00:00 138.973 139.087 138.385 138.453 225018 7
|
|
2022-07-17 00:00:00 138.499 138.568 138.274 138.294 8128 137
|
|
2022-07-18 00:00:00 138.293 138.455 137.889 138.256 197291 7
|
|
2022-07-19 00:00:00 138.256 138.391 137.38 138.186 236107 8
|
|
2022-07-20 00:00:00 138.184 138.471 137.899 138.416 203762 7
|
|
2022-07-21 00:00:00 138.417 138.875 137.02 137.078 327766 8
|
|
2022-07-22 00:00:00 137.078 137.953 135.565 135.999 289519 9
|
|
2022-07-24 00:00:00 136.119 136.416 136.03 136.34 12201 95
|
|
2022-07-25 00:00:00 136.341 136.788 135.887 136.408 211882 8
|
|
2022-07-26 00:00:00 136.409 136.988 136.276 136.961 187830 9
|
|
2022-07-27 00:00:00 136.959 137.462 136.078 136.113 239542 9
|
|
2022-07-28 00:00:00 136.115 136.417 134.199 134.401 329311 9
|
|
2022-07-29 00:00:00 134.399 134.674 132.503 133.209 351053 8
|
|
2022-07-31 00:00:00 133.199 133.562 133.194 133.368 14117 156
|
|
2022-08-01 00:00:00 133.367 133.409 131.372 131.4 423519 10
|
|
2022-08-02 00:00:00 131.402 133.601 130.392 133.34 572112 10
|
|
2022-08-03 00:00:00 133.341 134.546 132.281 133.926 489434 10
|
|
2022-08-04 00:00:00 133.925 134.422 132.518 132.617 544038 10
|
|
2022-08-05 00:00:00 132.617 135.499 132.565 134.953 477302 9
|
|
2022-08-07 00:00:00 135.015 135.308 134.892 135.059 29404 139
|
|
2022-08-08 00:00:00 135.059 135.58 134.353 134.835 359393 10
|
|
2022-08-09 00:00:00 134.834 135.199 134.664 135.192 280192 10
|
|
2022-08-10 00:00:00 135.206 135.3 132.025 132.81 419095 9
|
|
2022-08-11 00:00:00 132.809 133.308 131.731 133.005 466135 9
|
|
2022-08-12 00:00:00 133.007 133.892 132.898 133.388 383054 10
|
|
2022-08-14 00:00:00 133.319 133.594 133.216 133.313 21293 181
|
|
2022-08-15 00:00:00 133.313 133.538 132.552 133.132 370569 10
|
|
2022-08-16 00:00:00 133.132 134.682 132.948 134.28 358713 9
|
|
2022-08-17 00:00:00 134.279 135.497 133.903 134.953 425689 10
|
|
2022-08-18 00:00:00 134.954 135.9 134.646 135.803 370183 9
|
|
2022-08-19 00:00:00 135.804 137.228 135.803 136.878 334820 9
|
|
2022-08-21 00:00:00 136.809 137.076 136.809 137.021 26933 132
|
|
2022-08-22 00:00:00 137.02 137.647 136.697 137.575 330288 10
|
|
2022-08-23 00:00:00 137.577 137.705 135.804 136.739 405057 9
|
|
2022-08-24 00:00:00 136.739 137.241 136.171 137.094 380410 10
|
|
2022-08-25 00:00:00 137.096 137.196 136.317 136.56 380028 9
|
|
2022-08-26 00:00:00 136.562 137.755 136.193 137.752 367957 10
|
|
2022-08-28 00:00:00 137.641 138.208 137.558 138.161 23913 56
|
|
2022-08-29 00:00:00 138.16 138.999 138.083 138.641 419419 9
|
|
2022-08-30 00:00:00 138.643 139.076 138.05 138.758 465370 9
|
|
2022-08-31 00:00:00 138.758 139.444 138.268 139.329 427400 10
|
|
2022-09-01 00:00:00 139.33 140.27 139.061 140.084 464078 9
|
|
2022-09-02 00:00:00 140.084 140.798 139.866 140.144 381421 10
|
|
2022-09-04 00:00:00 140.099 140.55 140.089 140.537 16902 109
|
|
2022-09-05 00:00:00 140.536 140.659 140.115 140.429 279427 10
|
|
2022-09-06 00:00:00 140.431 143.589 140.245 143.158 472152 10
|
|
2022-09-07 00:00:00 143.158 144.989 142.926 144.088 587032 11
|
|
2022-09-08 00:00:00 144.09 144.555 143.314 143.874 421827 9
|
|
2022-09-09 00:00:00 143.872 143.957 141.499 142.564 660626 9
|
|
2022-09-11 00:00:00 142.087 142.755 142.085 142.561 20827 52
|
|
2022-09-12 00:00:00 142.561 143.493 142.158 142.58 600562 11
|
|
2022-09-13 00:00:00 142.579 144.955 141.607 144.453 669603 12
|
|
2022-09-14 00:00:00 144.452 144.849 142.55 142.917 600560 10
|
|
2022-09-15 00:00:00 142.919 143.799 142.904 143.337 477873 9
|
|
2022-09-16 00:00:00 143.333 143.689 142.825 142.873 350882 10
|
|
2022-09-18 00:00:00 142.876 143.121 142.639 142.754 19054 89
|
|
2022-09-19 00:00:00 142.755 143.643 142.679 143.178 307027 10
|
|
2022-09-20 00:00:00 143.178 143.92 142.93 143.58 360761 10
|
|
2022-09-21 00:00:00 143.581 144.7 143.34 144.24 527735 10
|
|
2022-09-22 00:00:00 144.24 145.901 140.346 142.268 685713 10
|
|
2022-09-23 00:00:00 142.267 143.457 141.759 143.296 601826 11
|
|
2022-09-25 00:00:00 143.703 143.703 143.184 143.52 28483 44
|
|
2022-09-26 00:00:00 143.518 144.784 143.417 144.465 607971 11
|
|
2022-09-27 00:00:00 144.472 144.902 144.055 144.705 547373 10
|
|
2022-09-28 00:00:00 144.704 144.848 143.906 144.41 742210 11
|
|
2022-09-29 00:00:00 144.412 144.81 144.201 144.419 701478 11
|
|
2022-09-30 00:00:00 144.419 144.808 144.2 144.698 623677 11
|
|
2022-10-02 00:00:00 144.613 144.886 144.613 144.801 32296 164
|
|
2022-10-03 00:00:00 144.805 145.318 144.152 144.522 457444 12
|
|
2022-10-04 00:00:00 144.522 144.931 143.769 143.852 505979 10
|
|
2022-10-05 00:00:00 143.852 144.843 143.521 144.436 440471 10
|
|
2022-10-06 00:00:00 144.433 145.14 144.381 145.042 376895 9
|
|
2022-10-07 00:00:00 145.044 145.439 144.55 145.218 421917 10
|
|
2022-10-09 00:00:00 145.309 145.487 145.286 145.461 22746 67
|
|
2022-10-10 00:00:00 145.461 145.801 145.232 145.668 333463 9
|
|
2022-10-11 00:00:00 145.668 145.947 145.424 145.888 432778 10
|
|
2022-10-12 00:00:00 145.887 146.968 145.813 146.773 614935 9
|
|
2022-10-13 00:00:00 146.774 147.672 146.443 147.306 562530 8
|
|
2022-10-14 00:00:00 147.308 148.86 147.086 148.725 629918 9
|
|
2022-10-16 00:00:00 148.544 148.716 148.413 148.635 47128 66
|
|
2022-10-17 00:00:00 148.635 149.089 148.425 148.971 579908 8
|
|
2022-10-18 00:00:00 148.97 149.387 148.135 149.211 363358 8
|
|
2022-10-19 00:00:00 149.211 149.904 149.098 149.825 438530 8
|
|
2022-10-20 00:00:00 149.824 150.285 149.551 150.172 621791 8
|
|
2022-10-21 00:00:00 150.172 151.941 146.182 147.569 664007 9
|
|
2022-10-23 00:00:00 147.63 149.705 145.394 147.615 48680 183
|
|
2022-10-24 00:00:00 147.615 149.456 147.361 148.887 655483 43
|
|
2022-10-25 00:00:00 148.884 149.058 147.512 147.978 537827 8
|
|
2022-10-26 00:00:00 147.977 148.41 146.078 146.084 633420 9
|
|
2022-10-27 00:00:00 146.082 146.936 145.105 146.277 598153 10
|
|
2022-10-28 00:00:00 146.281 147.86 145.972 147.464 574597 8
|
|
2022-10-30 00:00:00 147.752 147.833 147.471 147.812 26624 85
|
|
2022-10-31 00:00:00 147.813 148.848 147.731 148.733 391772 10
|
|
2022-11-01 00:00:00 148.733 148.822 146.986 147.911 702794 8
|
|
2022-11-02 00:00:00 147.913 147.998 145.667 147.889 740470 10
|
|
2022-11-03 00:00:00 147.888 148.449 147.108 148.388 619435 10
|
|
2022-11-04 00:00:00 148.376 148.402 146.553 146.625 761917 9
|
|
2022-11-06 00:00:00 147.173 147.173 146.683 146.841 27578 67
|
|
2022-11-07 00:00:00 146.843 147.568 146.081 146.624 714448 9
|
|
2022-11-08 00:00:00 146.624 146.932 145.198 145.292 731883 10
|
|
2022-11-09 00:00:00 145.292 146.793 145.167 146.199 796820 11
|
|
2022-11-10 00:00:00 146.198 146.588 140.202 141.734 788796 9
|
|
2022-11-11 00:00:00 141.736 142.479 138.46 138.762 706418 12
|
|
2022-11-13 00:00:00 139.099 139.907 139.024 139.607 19334 78
|
|
2022-11-14 00:00:00 139.609 140.793 138.794 140.093 585527 12
|
|
2022-11-15 00:00:00 140.092 140.624 137.671 138.96 1086210 10
|
|
2022-11-16 00:00:00 138.955 140.288 138.862 139.324 970476 11
|
|
2022-11-17 00:00:00 139.326 140.736 138.874 140.42 819981 10
|
|
2022-11-18 00:00:00 140.422 140.498 139.631 140.341 742463 10
|
|
2022-11-20 00:00:00 140.267 140.405 140.157 140.26 26114 119
|
|
2022-11-21 00:00:00 140.261 142.251 140.189 142.089 561885 12
|
|
2022-11-22 00:00:00 142.087 142.24 141.082 141.159 689585 9
|
|
2022-11-23 00:00:00 141.159 141.61 139.162 139.246 721358 8
|
|
2022-11-24 00:00:00 139.242 139.491 138.049 138.602 655277 9
|
|
2022-11-25 00:00:00 138.602 139.594 138.369 139.072 692157 9
|
|
2022-11-27 00:00:00 139.199 139.418 139.008 139.373 18777 82
|
|
2022-11-28 00:00:00 139.374 139.375 137.497 138.72 823089 10
|
|
2022-11-29 00:00:00 138.719 139.35 137.864 138.749 807039 9
|
|
2022-11-30 00:00:00 138.749 139.892 137.259 137.355 732800 8
|
|
2022-12-01 00:00:00 137.355 137.538 135.033 135.149 789688 13
|
|
2022-12-02 00:00:00 135.148 135.981 133.618 134.271 785652 11
|
|
2022-12-04 00:00:00 134.479 134.593 134.247 134.475 15283 88
|
|
2022-12-05 00:00:00 134.479 136.859 134.127 136.581 550424 11
|
|
2022-12-06 00:00:00 136.576 137.426 135.96 136.886 657056 10
|
|
2022-12-07 00:00:00 136.883 137.854 136.215 136.38 888935 8
|
|
2022-12-08 00:00:00 136.378 137.243 136.27 136.638 753690 10
|
|
2022-12-09 00:00:00 136.635 136.909 135.602 136.543 774340 9
|
|
2022-12-11 00:00:00 136.464 136.832 136.419 136.714 23705 132
|
|
2022-12-12 00:00:00 136.715 137.848 136.617 137.51 671445 10
|
|
2022-12-13 00:00:00 137.511 137.969 134.65 135.573 787344 6
|
|
2022-12-14 00:00:00 135.573 135.987 134.509 135.363 795737 8
|
|
2022-12-15 00:00:00 135.363 138.171 135.281 137.747 718681 6
|
|
2022-12-16 00:00:00 137.746 137.786 136.293 136.669 597607 7
|
|
2022-12-18 00:00:00 135.813 136.604 135.813 136.568 24694 134
|
|
2022-12-19 00:00:00 136.568 137.159 135.749 136.972 374345 10
|
|
2022-12-20 00:00:00 136.971 137.472 130.566 131.888 846303 8
|
|
2022-12-21 00:00:00 131.89 132.526 131.491 132.393 550900 8
|
|
2022-12-22 00:00:00 132.394 132.721 131.641 132.373 616244 9
|
|
2022-12-23 00:00:00 132.373 133.136 132.291 132.872 546494 15
|
|
2022-12-25 00:00:00 132.703 132.819 132.646 132.754 752 176
|
|
2022-12-26 00:00:00 132.754 133.19 132.305 132.763 133106 53
|
|
2022-12-27 00:00:00 132.762 133.592 132.632 133.486 377404 8
|
|
2022-12-28 00:00:00 133.487 134.498 133.397 134.028 368847 7
|
|
2022-12-29 00:00:00 134.028 134.195 132.864 132.917 476137 10
|
|
2022-12-30 00:00:00 132.918 132.957 130.776 131.072 691331 8
|
|
2023-01-01 00:00:00 130.925 130.962 130.716 130.87 421 72
|
|
2023-01-02 00:00:00 130.886 131.403 130.535 130.79 196121 104
|
|
2023-01-03 00:00:00 130.789 131.466 129.507 131.293 668472 9
|
|
2023-01-04 00:00:00 131.296 132.715 129.923 132.249 831542 10
|
|
2023-01-05 00:00:00 132.243 134.053 131.681 133.318 875698 9
|
|
2023-01-06 00:00:00 133.318 134.773 131.993 132.03 844520 9
|
|
2023-01-08 00:00:00 131.899 132.285 131.786 131.802 35111 104
|
|
2023-01-09 00:00:00 131.805 132.653 131.304 131.729 847680 10
|
|
2023-01-10 00:00:00 131.731 132.477 131.38 132.102 844488 8
|
|
2023-01-11 00:00:00 132.103 132.871 131.776 131.898 727522 8
|
|
2023-01-12 00:00:00 131.896 132.034 128.859 129.174 770575 12
|
|
2023-01-13 00:00:00 129.172 129.346 127.454 127.853 366229 11
|
|
2023-01-15 00:00:00 127.749 128.148 127.704 128.05 12581 101
|
|
2023-01-16 00:00:00 128.05 128.863 127.218 128.337 250401 12
|
|
2023-01-17 00:00:00 128.337 129.155 127.986 128.283 321599 11
|
|
2023-01-18 00:00:00 128.288 131.572 127.561 128.552 505288 9
|
|
2023-01-19 00:00:00 128.552 128.816 127.757 128.371 289519 9
|
|
2023-01-20 00:00:00 128.371 130.611 128.34 129.464 253816 10
|
|
2023-01-22 00:00:00 129.459 129.654 129.309 129.39 8434 62
|
|
2023-01-23 00:00:00 129.389 130.885 129.038 130.594 269106 9
|
|
2023-01-24 00:00:00 130.593 131.116 129.723 130.21 417236 8
|
|
2023-01-25 00:00:00 130.214 130.581 129.224 129.256 629476 7
|
|
2023-01-26 00:00:00 129.257 130.618 129.02 129.803 742099 8
|
|
2023-01-27 00:00:00 129.804 130.265 129.496 129.801 557659 10
|
|
2023-01-29 00:00:00 129.685 129.89 129.616 129.834 28386 85
|
|
2023-01-30 00:00:00 129.835 130.567 129.2 130.482 675267 8
|
|
2023-01-31 00:00:00 130.48 130.504 129.743 130.111 608938 7
|
|
2023-02-01 00:00:00 130.109 130.408 128.418 128.603 712600 7
|
|
2023-02-02 00:00:00 128.603 129.133 128.08 128.763 526579 9
|
|
2023-02-03 00:00:00 128.763 131.202 128.327 131.156 470354 8
|
|
2023-02-05 00:00:00 132.471 132.476 131.508 132.057 23478 37
|
|
2023-02-06 00:00:00 132.06 132.9 131.579 132.624 526458 11
|
|
2023-02-07 00:00:00 132.623 132.623 130.472 131.055 796204 8
|
|
2023-02-08 00:00:00 131.054 131.537 130.591 131.388 496109 9
|
|
2023-02-09 00:00:00 131.388 131.824 130.339 131.515 640129 7
|
|
2023-02-10 00:00:00 131.513 131.885 129.801 131.347 696344 9
|
|
2023-02-12 00:00:00 131.238 131.648 131.207 131.551 15509 113
|
|
2023-02-13 00:00:00 131.549 132.907 131.444 132.333 609994 9
|
|
2023-02-14 00:00:00 132.335 133.314 131.499 132.99 860542 8
|
|
2023-02-15 00:00:00 132.989 134.357 132.542 133.904 635043 8
|
|
2023-02-16 00:00:00 133.905 134.461 133.602 134.074 710397 8
|
|
2023-02-17 00:00:00 134.074 135.116 134.052 134.092 617068 8
|
|
2023-02-19 00:00:00 134.198 134.331 134.196 134.31 17350 99
|
|
2023-02-20 00:00:00 134.31 134.538 133.92 134.334 428009 9
|
|
2023-02-21 00:00:00 134.334 135.227 134.148 134.994 580484 9
|
|
2023-02-22 00:00:00 134.989 135.061 134.363 134.932 516563 8
|
|
2023-02-23 00:00:00 134.932 135.364 134.274 134.622 539955 8
|
|
2023-02-24 00:00:00 134.623 136.519 134.054 136.402 751308 10
|
|
2023-02-26 00:00:00 136.414 136.496 136.237 136.423 11541 45
|
|
2023-02-27 00:00:00 136.423 136.554 135.914 136.32 519287 9
|
|
2023-02-28 00:00:00 136.321 136.917 135.734 136.344 562102 7
|
|
2023-03-01 00:00:00 136.344 136.468 135.255 136.189 623691 7
|
|
2023-03-02 00:00:00 136.19 137.1 136.049 136.718 631573 7
|
|
2023-03-03 00:00:00 136.716 136.768 135.744 135.831 463166 10
|
|
2023-03-05 00:00:00 135.971 136.038 135.848 136.02 28920 62
|
|
2023-03-06 00:00:00 136.016 136.19 135.364 135.995 506836 10
|
|
2023-03-07 00:00:00 135.995 137.438 135.537 137.387 595894 7
|
|
2023-03-08 00:00:00 137.392 137.91 136.477 137.223 528313 9
|
|
2023-03-09 00:00:00 137.223 137.254 135.94 136.365 518978 9
|
|
2023-03-10 00:00:00 136.365 136.992 134.111 134.962 662871 10
|
|
2023-03-12 00:00:00 134.542 135.047 133.525 134.96 45348 79
|
|
2023-03-13 00:00:00 134.968 134.968 132.282 133.083 877119 14
|
|
2023-03-14 00:00:00 133.083 134.901 133.025 134.433 944702 11
|
|
2023-03-15 00:00:00 134.435 135.112 132.212 132.899 1106057 9
|
|
2023-03-16 00:00:00 132.899 133.824 131.715 133.362 1070859 11
|
|
2023-03-17 00:00:00 133.362 133.581 131.554 131.803 841271 9
|
|
2023-03-19 00:00:00 131.792 132.36 131.641 132.275 43751 70
|
|
2023-03-20 00:00:00 132.274 132.647 130.538 131.396 685691 10
|
|
2023-03-21 00:00:00 131.397 132.631 131.029 132.401 535980 9
|
|
2023-03-22 00:00:00 132.401 133 131.001 131.184 664071 7
|
|
2023-03-23 00:00:00 131.185 131.66 130.317 130.864 603973 9
|
|
2023-03-24 00:00:00 130.867 130.939 129.638 130.697 683326 9
|
|
2023-03-26 00:00:00 130.539 130.962 130.459 130.846 27928 135
|
|
2023-03-27 00:00:00 130.849 131.76 130.496 131.238 625495 8
|
|
2023-03-28 00:00:00 131.235 131.293 130.405 131.047 590350 8
|
|
2023-03-29 00:00:00 131.047 132.889 130.923 132.549 451531 6
|
|
2023-03-30 00:00:00 132.546 133.268 132.2 133.196 415630 6
|
|
2023-03-31 00:00:00 133.197 133.592 132.619 132.797 460098 10
|
|
2023-04-02 00:00:00 133.368 133.388 133.057 133.352 45954 40
|
|
2023-04-03 00:00:00 133.35 133.755 132.169 132.32 585105 9
|
|
2023-04-04 00:00:00 132.322 133.167 131.37 131.432 597324 7
|
|
2023-04-05 00:00:00 131.431 131.842 130.611 130.937 610393 8
|
|
2023-04-06 00:00:00 130.937 131.921 130.774 131.673 477882 9
|
|
2023-04-07 00:00:00 131.672 132.373 131.524 132.137 207888 8
|
|
2023-04-09 00:00:00 132.087 132.164 131.829 132.1 14866 108
|
|
2023-04-10 00:00:00 132.099 133.87 131.993 133.469 548535 8
|
|
2023-04-11 00:00:00 133.469 133.805 132.971 133.599 501107 6
|
|
2023-04-12 00:00:00 133.599 134.043 132.73 133.086 433767 7
|
|
2023-04-13 00:00:00 133.086 133.39 132.016 132.486 442807 7
|
|
2023-04-14 00:00:00 132.486 133.835 132.168 133.748 457654 7
|
|
2023-04-16 00:00:00 133.803 133.992 133.747 133.987 22309 38
|
|
2023-04-17 00:00:00 133.986 134.571 133.709 134.454 501727 6
|
|
2023-04-18 00:00:00 134.454 134.703 133.86 134.041 547531 6
|
|
2023-04-19 00:00:00 134.041 135.133 133.951 134.714 561448 6
|
|
2023-04-20 00:00:00 134.712 134.972 133.952 133.997 517955 7
|
|
2023-04-21 00:00:00 133.997 134.491 133.548 134.069 437832 7
|
|
2023-04-23 00:00:00 133.942 134.118 133.935 133.963 12279 66
|
|
2023-04-24 00:00:00 133.964 134.729 133.888 134.086 445716 6
|
|
2023-04-25 00:00:00 134.086 134.479 133.366 133.707 486626 6
|
|
2023-04-26 00:00:00 133.707 133.94 133.013 133.461 700985 7
|
|
2023-04-27 00:00:00 133.462 134.197 133.204 133.802 588483 6
|
|
2023-04-28 00:00:00 133.804 136.56 133.335 136.243 564520 6
|
|
2023-04-30 00:00:00 136.105 136.434 136.105 136.405 32419 133
|
|
2023-05-01 00:00:00 136.404 137.576 136.254 137.522 489593 6
|
|
2023-05-02 00:00:00 137.521 137.772 136.315 136.469 644271 6
|
|
2023-05-03 00:00:00 136.468 136.572 134.387 134.551 676762 7
|
|
2023-05-04 00:00:00 134.549 134.877 133.498 134.161 730802 8
|
|
2023-05-05 00:00:00 134.161 135.121 133.882 134.782 158931 7
|
|
2023-05-07 00:00:00 134.794 135.296 134.794 135.193 10300 129
|
|
2023-05-08 00:00:00 135.192 135.225 134.64 135.086 360924 7
|
|
2023-05-09 00:00:00 135.084 135.357 134.721 135.291 420277 6
|
|
2023-05-10 00:00:00 135.292 135.469 134.016 134.101 514100 6
|
|
2023-05-11 00:00:00 134.101 134.842 133.743 134.491 602276 6
|
|
2023-05-12 00:00:00 134.491 135.752 134.401 135.626 490662 6
|
|
2023-05-14 00:00:00 135.646 135.896 135.64 135.824 35619 62
|
|
2023-05-15 00:00:00 135.823 136.324 135.708 136.031 323504 6
|
|
2023-05-16 00:00:00 136.031 136.682 135.673 136.425 377427 6
|
|
2023-05-17 00:00:00 136.425 137.712 136.303 137.603 366871 6
|
|
2023-05-18 00:00:00 137.602 138.745 137.285 138.624 558305 6
|
|
2023-05-19 00:00:00 138.624 138.663 137.423 137.847 515371 6
|
|
2023-05-21 00:00:00 137.963 138.002 137.573 137.693 21563 36
|
|
2023-05-22 00:00:00 137.693 138.797 137.492 138.663 584955 6
|
|
2023-05-23 00:00:00 138.663 138.909 138.24 138.611 612390 6
|
|
2023-05-24 00:00:00 138.611 139.477 138.231 139.292 578386 6
|
|
2023-05-25 00:00:00 139.294 140.228 139.183 140.022 577555 7
|
|
2023-05-26 00:00:00 140.023 140.724 139.492 140.573 396823 6
|
|
2023-05-28 00:00:00 140.568 140.89 140.509 140.883 35135 74
|
|
2023-05-29 00:00:00 140.883 140.917 140.112 140.47 265172 6
|
|
2023-05-30 00:00:00 140.471 140.932 139.57 139.793 575173 6
|
|
2023-05-31 00:00:00 139.793 140.391 138.956 139.137 414739 6
|
|
2023-06-01 00:00:00 139.135 139.947 138.43 138.741 276288 6
|
|
2023-06-02 00:00:00 138.741 140.07 138.603 139.911 360518 7
|
|
2023-06-04 00:00:00 139.947 140.244 139.942 140.211 11330 86
|
|
2023-06-05 00:00:00 140.213 140.453 139.248 139.415 356109 7
|
|
2023-06-06 00:00:00 139.414 139.992 139.095 139.522 275901 6
|
|
2023-06-07 00:00:00 139.524 140.245 139.022 139.913 405340 6
|
|
2023-06-08 00:00:00 139.913 140.094 138.757 138.883 352076 7
|
|
2023-06-09 00:00:00 138.887 139.723 138.862 139.341 365091 6
|
|
2023-06-11 00:00:00 139.271 139.484 139.241 139.372 12173 173
|
|
2023-06-12 00:00:00 139.372 139.765 139.062 139.456 345562 6
|
|
2023-06-13 00:00:00 139.458 140.306 139.01 140.149 404374 6
|
|
2023-06-14 00:00:00 140.147 140.201 139.281 139.968 426771 6
|
|
2023-06-15 00:00:00 139.968 141.503 139.94 140.265 438891 6
|
|
2023-06-16 00:00:00 140.265 141.911 139.85 141.795 439857 6
|
|
2023-06-18 00:00:00 141.675 141.954 141.673 141.862 15677 139
|
|
2023-06-19 00:00:00 141.861 142.001 141.441 141.898 263013 7
|
|
2023-06-20 00:00:00 141.905 142.252 141.212 141.339 394856 6
|
|
2023-06-21 00:00:00 141.335 142.368 141.332 141.686 499006 6
|
|
2023-06-22 00:00:00 141.684 143.225 141.609 143.029 481193 6
|
|
2023-06-23 00:00:00 143.028 143.871 142.685 143.647 458004 6
|
|
2023-06-25 00:00:00 143.506 143.718 143.453 143.539 22061 95
|
|
2023-06-26 00:00:00 143.538 143.711 142.935 143.46 388444 6
|
|
2023-06-27 00:00:00 143.462 144.174 143.281 143.876 325233 6
|
|
2023-06-28 00:00:00 143.873 144.615 143.728 144.389 370703 7
|
|
2023-06-29 00:00:00 144.388 144.897 144.133 144.792 448068 6
|
|
2023-06-30 00:00:00 144.792 145.067 144.2 144.223 460180 6
|
|
2023-07-02 00:00:00 144.22 144.405 144.22 144.395 16939 170
|
|
2023-07-03 00:00:00 144.394 144.912 143.984 144.597 414463 7
|
|
2023-07-04 00:00:00 144.597 144.675 144.205 144.405 229654 6
|
|
2023-07-05 00:00:00 144.406 144.734 144.077 144.498 391918 7
|
|
2023-07-06 00:00:00 144.5 144.651 143.552 143.974 412377 6
|
|
2023-07-07 00:00:00 143.974 144.196 142.069 142.083 473383 6
|
|
2023-07-09 00:00:00 142.091 142.298 142.064 142.21 17916 183
|
|
2023-07-10 00:00:00 142.21 143.005 141.213 141.306 426990 6
|
|
2023-07-11 00:00:00 141.307 141.459 140.07 140.12 451929 6
|
|
2023-07-12 00:00:00 140.12 140.162 138.156 138.324 491357 6
|
|
2023-07-13 00:00:00 138.324 138.953 137.889 138.067 427424 6
|
|
2023-07-14 00:00:00 138.061 139.156 137.237 138.743 497835 6
|
|
2023-07-16 00:00:00 138.599 138.83 138.549 138.686 9512 333
|
|
2023-07-17 00:00:00 138.685 139.405 137.996 138.722 301778 6
|
|
2023-07-18 00:00:00 138.719 139.19 137.679 139.021 437749 5
|
|
2023-07-19 00:00:00 139.021 139.992 138.848 139.607 477134 8
|
|
2023-07-20 00:00:00 139.605 140.497 139.107 139.849 351668 7
|
|
2023-07-21 00:00:00 139.843 141.952 139.747 141.742 208754 8
|
|
2023-07-23 00:00:00 141.554 141.781 141.519 141.752 6850 82
|
|
2023-07-24 00:00:00 141.751 141.811 140.739 141.54 331868 7
|
|
2023-07-25 00:00:00 141.541 141.735 140.836 140.911 383399 7
|
|
2023-07-26 00:00:00 140.911 141.184 139.923 140.368 484335 6
|
|
2023-07-27 00:00:00 140.368 141.32 138.7 138.869 602225 7
|
|
2023-07-28 00:00:00 138.869 141.179 138.061 141.134 538357 10
|
|
2023-07-30 00:00:00 140.921 141.147 140.749 140.755 25101 56
|
|
2023-07-31 00:00:00 140.753 142.689 140.689 142.324 460096 8
|
|
2023-08-01 00:00:00 142.324 143.543 142.254 142.96 213829 7
|
|
2023-08-02 00:00:00 142.96 143.475 142.23 143.354 335913 8
|
|
2023-08-03 00:00:00 143.35 143.888 142.062 142.603 447160 7
|
|
2023-08-04 00:00:00 142.602 142.903 141.549 141.697 461725 6
|
|
2023-08-06 00:00:00 141.666 141.941 141.649 141.871 18122 48
|
|
2023-08-07 00:00:00 141.871 142.583 141.511 142.537 412528 6
|
|
2023-08-08 00:00:00 142.536 143.492 142.527 143.259 350982 6
|
|
2023-08-09 00:00:00 143.259 143.758 142.998 143.718 310299 7
|
|
2023-08-10 00:00:00 143.718 144.87 143.281 144.852 346858 7
|
|
2023-08-11 00:00:00 144.851 144.999 144.417 144.876 401343 7
|
|
2023-08-13 00:00:00 144.805 144.99 144.805 144.853 8072 133
|
|
2023-08-14 00:00:00 144.853 145.577 144.65 145.435 285968 7
|
|
2023-08-15 00:00:00 145.433 145.864 145.103 145.62 433369 6
|
|
2023-08-16 00:00:00 145.617 146.405 145.306 146.332 406953 6
|
|
2023-08-17 00:00:00 146.333 146.559 145.574 145.71 393256 7
|
|
2023-08-18 00:00:00 145.708 145.793 144.927 145.328 370272 6
|
|
2023-08-20 00:00:00 145.259 145.486 145.259 145.324 9343 134
|
|
2023-08-21 00:00:00 145.323 146.402 145.142 146.246 411119 6
|
|
2023-08-22 00:00:00 146.248 146.397 145.494 145.775 384307 6
|
|
2023-08-23 00:00:00 145.776 145.813 144.538 144.679 334373 6
|
|
2023-08-24 00:00:00 144.679 146.074 144.614 146.049 391094 6
|
|
2023-08-25 00:00:00 146.051 146.634 145.719 146.389 374985 7
|
|
2023-08-27 00:00:00 146.394 146.613 146.391 146.546 10097 98
|
|
2023-08-28 00:00:00 146.547 146.742 146.271 146.462 318185 7
|
|
2023-08-29 00:00:00 146.46 147.374 145.667 145.982 442409 6
|
|
2023-08-30 00:00:00 145.981 146.535 145.558 146.086 478363 5
|
|
2023-08-31 00:00:00 146.087 146.227 145.348 145.486 457964 5
|
|
2023-09-01 00:00:00 145.485 146.292 144.441 146.162 417801 7
|
|
2023-09-03 00:00:00 146.17 146.247 146.022 146.066 6145 55
|
|
2023-09-04 00:00:00 146.065 146.553 146.035 146.538 141935 6
|
|
2023-09-05 00:00:00 146.538 147.801 146.486 147.457 409509 6
|
|
2023-09-06 00:00:00 147.456 147.816 147.016 147.713 395148 6
|
|
2023-09-07 00:00:00 147.713 147.872 147.042 147.334 341183 8
|
|
2023-09-08 00:00:00 147.334 147.87 146.584 147.798 406140 6
|
|
2023-09-10 00:00:00 146.981 147.271 146.664 147.127 25109 62
|
|
2023-09-11 00:00:00 147.128 147.144 145.9 146.671 481183 7
|
|
2023-09-12 00:00:00 146.672 147.233 146.436 147.159 335819 6
|
|
2023-09-13 00:00:00 147.158 147.745 147.097 147.331 439889 6
|
|
2023-09-14 00:00:00 147.329 147.564 147.016 147.46 314576 5
|
|
2023-09-15 00:00:00 147.46 147.95 147.336 147.819 394641 5
|
|
2023-09-17 00:00:00 147.674 147.877 147.664 147.863 5118 127
|
|
2023-09-18 00:00:00 147.864 147.873 147.533 147.613 263738 7
|
|
2023-09-19 00:00:00 147.613 147.92 147.503 147.758 316245 6
|
|
2023-09-20 00:00:00 147.757 148.356 147.472 148.319 364845 6
|
|
2023-09-21 00:00:00 148.318 148.457 147.319 147.645 359794 7
|
|
2023-09-22 00:00:00 147.646 148.418 147.506 148.341 416107 7
|
|
2023-09-24 00:00:00 148.207 148.444 148.207 148.432 13735 195
|
|
2023-09-25 00:00:00 148.433 148.961 148.284 148.821 285363 6
|
|
2023-09-26 00:00:00 148.822 149.185 148.701 149.052 327010 6
|
|
2023-09-27 00:00:00 149.059 149.708 148.86 149.494 312936 6
|
|
2023-09-28 00:00:00 149.494 149.559 149.143 149.334 359994 5
|
|
2023-09-29 00:00:00 149.33 149.5 148.525 149.334 384231 5
|
|
2023-10-01 00:00:00 149.606 149.631 149.429 149.528 15181 50
|
|
2023-10-02 00:00:00 149.528 149.876 149.454 149.861 310204 6
|
|
2023-10-03 00:00:00 149.86 150.159 147.277 149.176 383038 6
|
|
2023-10-04 00:00:00 149.178 149.317 148.733 148.98 409298 5
|
|
2023-10-05 00:00:00 148.983 149.116 148.257 148.47 425753 5
|
|
2023-10-06 00:00:00 148.469 149.535 148.463 149.268 410576 5
|
|
2023-10-08 00:00:00 149.062 149.239 148.986 149.151 19009 57
|
|
2023-10-09 00:00:00 149.146 149.223 148.291 148.333 273369 5
|
|
2023-10-10 00:00:00 148.332 149.097 148.161 148.626 392341 6
|
|
2023-10-11 00:00:00 148.625 149.323 148.422 149.035 401869 8
|
|
2023-10-12 00:00:00 149.034 149.827 148.952 149.784 369101 5
|
|
2023-10-13 00:00:00 149.786 149.827 149.451 149.506 340278 6
|
|
2023-10-15 00:00:00 149.341 149.631 149.337 149.56 12843 67
|
|
2023-10-16 00:00:00 149.558 149.764 149.373 149.58 268384 6
|
|
2023-10-17 00:00:00 149.579 149.85 148.739 149.76 301227 6
|
|
2023-10-18 00:00:00 149.76 149.936 149.481 149.77 287027 5
|
|
2023-10-19 00:00:00 149.767 149.959 149.663 149.804 330809 6
|
|
2023-10-20 00:00:00 149.805 149.992 149.639 149.803 282185 6
|
|
2023-10-22 00:00:00 149.839 149.892 149.72 149.884 6313 46
|
|
2023-10-23 00:00:00 149.884 149.989 149.554 149.774 232872 6
|
|
2023-10-24 00:00:00 149.773 149.929 149.32 149.855 281565 6
|
|
2023-10-25 00:00:00 149.856 150.315 149.793 150.095 232277 5
|
|
2023-10-26 00:00:00 150.094 150.776 149.83 150.363 342995 7
|
|
2023-10-27 00:00:00 150.364 150.411 149.459 149.599 300091 6
|
|
2023-10-29 00:00:00 149.47 149.767 149.47 149.734 8913 91
|
|
2023-10-30 00:00:00 149.734 149.853 148.804 149.096 300642 6
|
|
2023-10-31 00:00:00 149.096 151.716 149.09 151.32 394908 6
|
|
2023-11-01 00:00:00 151.319 151.443 150.565 150.573 338142 6
|
|
2023-11-02 00:00:00 150.573 150.59 149.843 150.494 302679 5
|
|
2023-11-03 00:00:00 150.493 150.497 149.181 149.318 221865 6
|
|
2023-11-05 00:00:00 149.319 149.479 149.311 149.454 4306 56
|
|
2023-11-06 00:00:00 149.453 150.08 149.375 149.985 207991 5
|
|
2023-11-07 00:00:00 149.985 150.691 149.96 150.396 277312 6
|
|
2023-11-08 00:00:00 150.396 151.056 150.349 150.852 276057 6
|
|
2023-11-09 00:00:00 150.851 151.386 150.768 151.346 302993 4
|
|
2023-11-10 00:00:00 151.345 151.6 151.22 151.472 249831 6
|
|
2023-11-12 00:00:00 151.42 151.508 151.418 151.462 6170 134
|
|
2023-11-13 00:00:00 151.461 151.907 151.202 151.649 225388 6
|
|
2023-11-14 00:00:00 151.648 151.782 150.154 150.484 283170 8
|
|
2023-11-15 00:00:00 150.483 151.42 150.047 151.208 309705 7
|
|
2023-11-16 00:00:00 151.209 151.429 150.285 150.704 296370 6
|
|
2023-11-17 00:00:00 150.704 150.774 149.196 149.506 355939 5
|
|
2023-11-19 00:00:00 149.575 149.962 149.442 149.96 8400 247
|
|
2023-11-20 00:00:00 149.959 149.988 148.1 148.383 407996 6
|
|
2023-11-21 00:00:00 148.383 148.594 147.149 148.147 457757 6
|
|
2023-11-22 00:00:00 148.146 149.747 148.029 149.461 447565 7
|
|
2023-11-23 00:00:00 149.46 149.691 148.887 149.64 281848 6
|
|
2023-11-24 00:00:00 149.638 149.711 149.196 149.386 255673 5
|
|
2023-11-26 00:00:00 149.391 149.587 149.391 149.58 7498 60
|
|
2023-11-27 00:00:00 149.579 149.674 148.361 148.414 400389 6
|
|
2023-11-28 00:00:00 148.415 148.829 147.016 147.065 508461 6
|
|
2023-11-29 00:00:00 147.063 147.853 146.67 147.056 502834 7
|
|
2023-11-30 00:00:00 147.057 148.52 146.865 147.999 566128 6
|
|
2023-12-01 00:00:00 147.996 148.345 146.659 146.772 547570 7
|
|
2023-12-03 00:00:00 146.667 146.769 146.228 146.362 28328 70
|
|
2023-12-04 00:00:00 146.361 147.451 146.223 147.302 581750 7
|
|
2023-12-05 00:00:00 147.302 147.388 146.558 147.184 547786 6
|
|
2023-12-06 00:00:00 147.186 147.497 146.893 147.18 447723 5
|
|
2023-12-07 00:00:00 147.179 147.185 141.615 144.238 735067 6
|
|
2023-12-08 00:00:00 144.237 145.214 142.497 144.902 798285 8
|
|
2023-12-10 00:00:00 144.889 145.066 144.808 144.988 11515 102
|
|
2023-12-11 00:00:00 144.987 146.588 144.866 146.049 565116 6
|
|
2023-12-12 00:00:00 146.049 146.123 144.731 145.297 517888 7
|
|
2023-12-13 00:00:00 145.296 145.993 142.084 142.787 683792 6
|
|
2023-12-14 00:00:00 142.787 142.908 140.956 142.279 840898 9
|
|
2023-12-15 00:00:00 142.277 142.464 141.428 142.141 682612 8
|
|
2023-12-17 00:00:00 142.038 142.37 142.024 142.328 10087 114
|
|
2023-12-18 00:00:00 142.328 143.156 142.071 142.691 535066 7
|
|
2023-12-19 00:00:00 142.686 144.954 142.244 143.919 611156 6
|
|
2023-12-20 00:00:00 143.925 144.095 143.26 143.525 592162 6
|
|
2023-12-21 00:00:00 143.525 143.567 142.011 142.07 450691 7
|
|
2023-12-22 00:00:00 142.069 142.662 141.864 142.412 598841 8
|
|
2023-12-24 00:00:00 142.26 142.417 142.26 142.407 65 241
|
|
2023-12-25 00:00:00 142.408 142.479 142.101 142.24 8985 208
|
|
2023-12-26 00:00:00 142.239 142.633 142.09 142.487 275555 8
|
|
2023-12-27 00:00:00 142.487 142.848 141.379 141.44 408677 7
|
|
2023-12-28 00:00:00 141.439 141.666 140.248 141.437 504784 8
|
|
2023-12-29 00:00:00 141.436 141.912 140.797 140.975 440876 9
|
|
2024-01-01 00:00:00 140.843 141.128 140.811 141.11 8176 47
|
|
2024-01-02 00:00:00 141.11 142.216 141.096 142.173 322687 7
|
|
2024-01-03 00:00:00 142.174 143.731 141.858 142.995 440213 6
|
|
2024-01-04 00:00:00 142.995 144.85 142.853 144.772 494084 7
|
|
2024-01-05 00:00:00 144.772 145.976 143.806 144.603 628384 6
|
|
2024-01-07 00:00:00 144.453 144.917 144.382 144.721 9846 178
|
|
2024-01-08 00:00:00 144.721 144.797 143.661 144.224 502230 4
|
|
2024-01-09 00:00:00 144.223 144.623 143.419 144.431 513325 5
|
|
2024-01-10 00:00:00 144.431 145.828 144.416 145.723 425198 7
|
|
2024-01-11 00:00:00 145.724 146.414 144.938 145.1 517550 8
|
|
2024-01-12 00:00:00 145.1 145.566 144.354 144.904 480942 7
|
|
2024-01-14 00:00:00 144.78 145.171 144.78 145.148 6089 195
|
|
2024-01-15 00:00:00 145.149 145.941 144.933 145.79 334741 7
|
|
2024-01-16 00:00:00 145.79 147.31 145.583 147.242 636393 7
|
|
2024-01-17 00:00:00 147.242 148.524 147.097 148.134 560607 9
|
|
2024-01-18 00:00:00 148.134 148.299 147.654 148.122 541020 8
|
|
2024-01-19 00:00:00 148.122 148.802 147.838 148.04 451855 7
|
|
2024-01-21 00:00:00 148.207 148.259 148.001 148.123 8514 136
|
|
2024-01-22 00:00:00 148.124 148.302 147.615 148.145 478039 7
|
|
2024-01-23 00:00:00 148.144 148.694 146.975 148.248 441988 8
|
|
2024-01-24 00:00:00 148.235 148.26 146.648 147.586 485573 7
|
|
2024-01-25 00:00:00 147.585 147.936 147.081 147.721 548355 8
|
|
2024-01-26 00:00:00 147.721 148.209 147.393 148.149 463163 8
|
|
2024-01-28 00:00:00 148.087 148.185 148.023 148.18 10040 80
|
|
2024-01-29 00:00:00 148.178 148.333 147.25 147.485 272146 7
|
|
2024-01-30 00:00:00 147.486 147.926 147.096 147.332 433717 7
|
|
2024-01-31 00:00:00 147.333 147.898 146.007 147.006 542102 8
|
|
2024-02-01 00:00:00 147.005 147.114 145.896 146.459 548024 8
|
|
2024-02-02 00:00:00 146.46 148.583 146.24 148.308 548699 8
|
|
2024-02-04 00:00:00 148.381 148.673 148.33 148.512 9608 78
|
|
2024-02-05 00:00:00 148.512 148.892 148.266 148.664 525540 10
|
|
2024-02-06 00:00:00 148.663 148.787 147.74 147.818 519782 8
|
|
2024-02-07 00:00:00 147.82 148.257 147.618 148.085 405821 6
|
|
2024-02-08 00:00:00 148.086 149.477 147.93 149.261 564239 7
|
|
2024-02-09 00:00:00 149.262 149.575 149.005 149.256 428567 7
|
|
2024-02-11 00:00:00 149.213 149.314 149.078 149.179 10163 77
|
|
2024-02-12 00:00:00 149.179 149.478 148.926 149.404 409302 7
|
|
2024-02-13 00:00:00 149.404 150.883 149.224 150.723 425617 7
|
|
2024-02-14 00:00:00 150.722 150.775 150.343 150.556 312495 8
|
|
2024-02-15 00:00:00 150.555 150.555 149.523 149.959 343893 6
|
|
2024-02-16 00:00:00 149.958 150.645 149.923 150.181 439387 7
|
|
2024-02-18 00:00:00 150.078 150.195 150.032 150.148 7955 73
|
|
2024-02-19 00:00:00 150.147 150.301 149.871 150.271 202323 7
|
|
2024-02-20 00:00:00 150.27 150.437 149.683 149.964 322672 7
|
|
2024-02-21 00:00:00 149.966 150.391 149.851 150.339 334927 7
|
|
2024-02-22 00:00:00 150.338 150.688 150.015 150.473 295681 7
|
|
2024-02-23 00:00:00 150.473 150.767 150.292 150.473 252545 8
|
|
2024-02-25 00:00:00 150.46 150.562 150.336 150.5 8971 53
|
|
2024-02-26 00:00:00 150.501 150.837 150.292 150.572 263183 6
|
|
2024-02-27 00:00:00 150.57 150.609 150.073 150.513 208207 8
|
|
2024-02-28 00:00:00 150.516 150.842 150.373 150.658 301286 6
|
|
2024-02-29 00:00:00 150.656 150.656 149.208 150.068 316780 6
|
|
2024-03-01 00:00:00 150.07 150.72 150.05 150.064 446114 6
|
|
2024-03-03 00:00:00 149.944 150.153 149.944 150.13 6776 43
|
|
2024-03-04 00:00:00 150.129 150.568 149.837 150.453 267094 5
|
|
2024-03-05 00:00:00 150.457 150.545 149.701 150.049 353646 6
|
|
2024-03-06 00:00:00 150.05 150.084 149.094 149.261 219480 5
|
|
2024-03-07 00:00:00 149.259 149.259 147.582 147.864 318294 6
|
|
2024-03-08 00:00:00 147.862 148.117 146.481 147.03 282331 4
|
|
2024-03-10 00:00:00 146.915 147.126 146.706 146.795 16467 255
|
|
2024-03-11 00:00:00 146.796 147.144 146.483 146.735 312973 5
|
|
2024-03-12 00:00:00 146.737 148.161 146.619 147.62 442993 6
|
|
2024-03-13 00:00:00 147.62 148.045 147.232 147.589 357031 7
|
|
2024-03-14 00:00:00 147.588 148.355 147.43 148.303 512442 6
|
|
2024-03-15 00:00:00 148.302 149.163 148.03 148.982 287046 7
|
|
2024-03-17 00:00:00 148.944 149.088 148.935 148.955 11523 77
|
|
2024-03-18 00:00:00 148.955 149.328 148.907 149.154 222847 7
|
|
2024-03-19 00:00:00 149.153 151.065 149.001 151.023 426034 7
|
|
2024-03-20 00:00:00 151.021 151.816 150.678 150.738 365106 7
|
|
2024-03-21 00:00:00 150.737 151.752 150.263 151.633 277029 7
|
|
2024-03-22 00:00:00 151.629 151.862 151.003 151.431 256896 7
|
|
2024-03-24 00:00:00 151.305 151.435 151.084 151.312 9668 131
|
|
2024-03-25 00:00:00 151.311 151.544 151.052 151.379 260305 5
|
|
2024-03-26 00:00:00 151.377 151.602 151.206 151.52 344736 6
|
|
2024-03-27 00:00:00 151.521 151.97 151.025 151.293 363062 5
|
|
2024-03-28 00:00:00 151.292 151.544 151.149 151.443 281714 7
|
|
2024-03-29 00:00:00 151.442 151.496 151.167 151.307 105291 8
|
|
2024-03-31 00:00:00 151.246 151.428 151.219 151.401 11252 100
|
|
2024-04-01 00:00:00 151.401 151.771 151.248 151.594 238952 7
|
|
2024-04-02 00:00:00 151.594 151.801 151.461 151.545 326264 6
|
|
2024-04-03 00:00:00 151.545 151.953 151.439 151.581 291790 7
|
|
2024-04-04 00:00:00 151.581 151.77 151.119 151.293 356705 6
|
|
2024-04-05 00:00:00 151.292 151.75 150.81 151.617 425908 6
|
|
2024-04-07 00:00:00 151.569 151.729 151.54 151.68 16658 126
|
|
2024-04-08 00:00:00 151.679 151.941 151.67 151.832 244415 7
|
|
2024-04-09 00:00:00 151.833 151.935 151.568 151.776 277014 6
|
|
2024-04-10 00:00:00 151.777 153.238 151.68 152.951 358536 5
|
|
2024-04-11 00:00:00 152.951 153.318 152.759 153.194 318416 6
|
|
2024-04-12 00:00:00 153.195 153.383 152.59 153.24 287049 5
|
|
2024-04-14 00:00:00 153.034 153.32 152.966 153.308 15260 76
|
|
2024-04-15 00:00:00 153.305 154.445 153.279 154.213 315222 6
|
|
2024-04-16 00:00:00 154.216 154.784 153.898 154.699 303015 7
|
|
2024-04-17 00:00:00 154.698 154.733 154.157 154.339 190611 5
|
|
2024-04-18 00:00:00 154.338 154.679 153.956 154.613 249755 6
|
|
2024-04-19 00:00:00 154.614 154.672 153.586 154.562 329672 6
|
|
2024-04-21 00:00:00 154.547 154.69 154.387 154.633 9411 110
|
|
2024-04-22 00:00:00 154.637 154.848 154.584 154.813 165974 7
|
|
2024-04-23 00:00:00 154.813 154.875 154.55 154.748 191502 6
|
|
2024-04-24 00:00:00 154.747 155.372 154.739 155.268 184437 5
|
|
2024-04-25 00:00:00 155.268 155.747 155.243 155.621 269215 6
|
|
2024-04-26 00:00:00 155.621 158.439 154.965 158.291 309484 5
|
|
2024-04-28 00:00:00 157.806 158.431 157.703 158.2 17367 126
|
|
2024-04-29 00:00:00 158.201 160.203 154.523 156.332 473474 5
|
|
2024-04-30 00:00:00 156.325 157.842 156.166 157.747 220686 7
|
|
2024-05-01 00:00:00 157.747 157.985 152.989 155.727 326468 4
|
|
2024-05-02 00:00:00 155.726 156.283 152.876 153.134 424294 9
|
|
2024-05-03 00:00:00 153.132 153.446 151.857 153.008 367921 8
|
|
2024-05-05 00:00:00 152.886 153.703 152.764 153.655 11928 214
|
|
2024-05-06 00:00:00 153.658 154.281 153.318 154.239 216729 7
|
|
2024-05-07 00:00:00 154.239 154.84 153.87 154.771 262772 6
|
|
2024-05-08 00:00:00 154.771 155.683 154.688 155.376 239290 6
|
|
2024-05-09 00:00:00 155.375 155.951 155.152 155.394 231366 7
|
|
2024-05-10 00:00:00 155.396 155.903 155.358 155.761 221919 6
|
|
2024-05-12 00:00:00 155.629 155.833 155.629 155.83 7044 114
|
|
2024-05-13 00:00:00 155.83 156.247 155.502 156.228 194104 7
|
|
2024-05-14 00:00:00 156.228 156.783 156.223 156.521 193449 7
|
|
2024-05-15 00:00:00 156.521 156.56 154.151 154.3 328303 6
|
|
2024-05-16 00:00:00 154.301 155.532 153.598 155.399 326369 6
|
|
2024-05-17 00:00:00 155.397 155.977 155.247 155.603 224362 5
|
|
2024-05-19 00:00:00 155.534 155.819 155.525 155.763 6744 84
|
|
2024-05-20 00:00:00 155.763 156.402 155.493 156.401 228307 8
|
|
2024-05-21 00:00:00 156.4 156.545 155.841 156.271 355551 7
|
|
2024-05-22 00:00:00 156.271 156.84 156.139 156.732 229638 8
|
|
2024-05-23 00:00:00 156.733 157.194 156.528 156.991 257306 6
|
|
2024-05-24 00:00:00 156.991 157.145 156.82 156.943 170611 7
|
|
2024-05-26 00:00:00 156.806 156.944 156.787 156.866 5871 277
|
|
2024-05-27 00:00:00 156.867 156.956 156.661 156.836 131030 5
|
|
2024-05-28 00:00:00 156.838 157.286 156.579 157.271 210632 6
|
|
2024-05-29 00:00:00 157.272 157.707 156.894 157.626 216854 4
|
|
2024-05-30 00:00:00 157.624 157.625 156.37 156.992 312876 6
|
|
2024-05-31 00:00:00 156.991 157.364 156.557 157.279 302763 6
|
|
2024-06-02 00:00:00 157.124 157.338 157.11 157.182 11982 134
|
|
2024-06-03 00:00:00 157.182 157.47 155.948 156.089 307147 4
|
|
2024-06-04 00:00:00 156.091 156.484 154.548 155.116 428061 6
|
|
2024-06-05 00:00:00 155.113 156.485 155.094 155.913 381837 6
|
|
2024-06-06 00:00:00 155.912 156.445 155.354 155.678 265193 6
|
|
2024-06-07 00:00:00 155.676 157.076 155.119 156.7 372030 5
|
|
2024-06-09 00:00:00 156.717 156.94 156.564 156.822 11957 131
|
|
2024-06-10 00:00:00 156.821 157.193 156.719 157.044 293535 7
|
|
2024-06-11 00:00:00 157.042 157.402 156.803 157.112 319381 7
|
|
2024-06-12 00:00:00 157.111 157.37 155.716 156.801 384270 7
|
|
2024-06-13 00:00:00 156.8 157.311 156.579 157.122 361758 4
|
|
2024-06-14 00:00:00 157.123 158.255 156.795 157.36 441961 7
|
|
2024-06-16 00:00:00 157.253 157.662 157.235 157.556 12578 180
|
|
2024-06-17 00:00:00 157.56 157.959 157.155 157.695 267486 7
|
|
2024-06-18 00:00:00 157.695 158.229 157.515 157.864 222720 7
|
|
2024-06-19 00:00:00 157.87 158.131 157.602 157.956 133051 3
|
|
2024-06-20 00:00:00 157.955 158.95 157.954 158.935 230953 6
|
|
2024-06-21 00:00:00 158.936 159.835 158.669 159.765 252596 5
|
|
2024-06-23 00:00:00 159.751 159.905 159.596 159.897 9694 55
|
|
2024-06-24 00:00:00 159.897 159.927 158.74 159.697 240652 5
|
|
2024-06-25 00:00:00 159.7 159.756 159.186 159.699 252755 4
|
|
2024-06-26 00:00:00 159.7 160.865 159.663 160.627 272681 7
|
|
2024-06-27 00:00:00 160.627 160.822 160.28 160.703 285796 7
|
|
2024-06-28 00:00:00 160.704 161.282 160.261 160.802 346322 7
|
|
2024-06-30 00:00:00 160.811 160.941 160.683 160.922 11436 73
|
|
2024-07-01 00:00:00 160.922 161.728 160.737 161.513 258745 4
|
|
2024-07-02 00:00:00 161.513 161.742 161.266 161.488 195327 5
|
|
2024-07-03 00:00:00 161.489 161.949 160.768 161.586 242081 7
|
|
2024-07-04 00:00:00 161.585 161.601 160.946 161.36 167713 7
|
|
2024-07-05 00:00:00 161.361 161.394 160.33 160.719 259697 4
|
|
2024-07-07 00:00:00 160.721 160.819 160.575 160.638 14729 85
|
|
2024-07-08 00:00:00 160.637 161.117 160.26 160.859 315020 6
|
|
2024-07-09 00:00:00 160.859 161.515 160.739 161.33 255266 8
|
|
2024-07-10 00:00:00 161.329 161.804 161.301 161.592 218202 3
|
|
2024-07-11 00:00:00 161.594 161.758 157.409 158.273 320844 3
|
|
2024-07-12 00:00:00 158.275 159.384 157.359 157.7 316019 20
|
|
2024-07-14 00:00:00 158.068 158.419 157.979 158.287 15371 101
|
|
2024-07-15 00:00:00 158.286 158.365 157.163 158.15 325510 5
|
|
2024-07-16 00:00:00 158.15 158.854 158.104 158.36 295089 7
|
|
2024-07-17 00:00:00 158.361 158.624 155.37 155.675 497017 8
|
|
2024-07-18 00:00:00 155.675 157.397 155.457 157.176 452309 4
|
|
2024-07-19 00:00:00 157.176 157.862 156.952 157.475 335942 6
|
|
2024-07-21 00:00:00 157.329 157.499 157.155 157.424 13927 197
|
|
2024-07-22 00:00:00 157.423 157.61 156.284 156.903 421967 7
|
|
2024-07-23 00:00:00 156.901 156.927 155.528 155.76 433672 6
|
|
2024-07-24 00:00:00 155.761 155.99 153.105 153.916 570641 6
|
|
2024-07-25 00:00:00 153.914 154.318 151.941 153.7 533210 5
|
|
2024-07-26 00:00:00 153.699 154.737 153.096 153.718 503847 7
|
|
2024-07-28 00:00:00 153.652 154.212 153.475 154.143 35429 122
|
|
2024-07-29 00:00:00 154.149 154.351 153.014 153.835 580522 7
|
|
2024-07-30 00:00:00 153.833 155.213 152.417 152.658 511334 8
|
|
2024-07-31 00:00:00 152.658 153.894 149.606 149.786 791179 6
|
|
2024-08-01 00:00:00 149.786 150.89 148.508 149.208 806359 6
|
|
2024-08-02 00:00:00 149.205 149.772 146.417 146.498 759699 10
|
|
2024-08-04 00:00:00 146.441 146.563 145.279 145.589 60733 140
|
|
2024-08-05 00:00:00 145.589 145.94 141.676 145.794 837812 10
|
|
2024-08-06 00:00:00 145.8 146.365 144.045 144.738 575168 15
|
|
2024-08-07 00:00:00 144.743 147.897 144.543 146.283 562131 10
|
|
2024-08-08 00:00:00 146.297 147.813 145.426 147.694 793833 12
|
|
2024-08-09 00:00:00 147.694 147.768 146.267 146.634 673383 14
|
|
2024-08-11 00:00:00 146.484 147.128 146.468 147.072 23606 269
|
|
2024-08-12 00:00:00 147.071 148.222 146.698 147.022 577627 8
|
|
2024-08-13 00:00:00 147.023 147.945 146.596 146.943 607612 10
|
|
2024-08-14 00:00:00 146.944 147.578 146.068 147.272 395592 8
|
|
2024-08-15 00:00:00 147.273 149.396 147.053 149.227 337217 9
|
|
2024-08-16 00:00:00 149.227 149.268 147.569 147.587 458670 8
|
|
2024-08-18 00:00:00 147.555 148.051 147.484 147.963 19870 48
|
|
2024-08-19 00:00:00 147.962 148 145.182 146.709 558001 9
|
|
2024-08-20 00:00:00 146.711 147.345 144.943 145.322 587794 7
|
|
2024-08-21 00:00:00 145.322 146.889 144.45 145.123 542205 8
|
|
2024-08-22 00:00:00 145.122 146.525 144.939 146.208 413013 8
|
|
2024-08-23 00:00:00 146.208 146.481 144.047 144.352 328429 9
|
|
2024-08-25 00:00:00 144.227 144.34 143.558 143.919 25791 101
|
|
2024-08-26 00:00:00 143.92 144.652 143.444 144.504 388133 8
|
|
2024-08-27 00:00:00 144.504 145.175 143.679 143.965 454644 7
|
|
2024-08-28 00:00:00 143.964 145.036 143.908 144.435 491369 7
|
|
2024-08-29 00:00:00 144.435 145.553 144.269 144.891 568655 8
|
|
2024-08-30 00:00:00 144.89 146.246 144.653 146.113 454888 7
|
|
2024-09-01 00:00:00 145.971 146.597 145.931 146.4 16226 264
|
|
2024-09-02 00:00:00 146.401 147.172 145.773 146.748 310112 9
|
|
2024-09-03 00:00:00 146.751 147.207 145.089 145.363 601254 8
|
|
2024-09-04 00:00:00 145.365 145.552 143.183 143.335 585084 8
|
|
2024-09-05 00:00:00 143.334 144.228 142.847 143.385 600882 8
|
|
2024-09-06 00:00:00 143.386 144.041 141.762 142.251 672285 7
|
|
2024-09-08 00:00:00 142.172 142.525 141.948 142.487 30963 306
|
|
2024-09-09 00:00:00 142.487 143.795 142.414 143.181 560062 9
|
|
2024-09-10 00:00:00 143.18 143.708 142.192 142.229 463213 8
|
|
2024-09-11 00:00:00 142.231 142.674 140.707 142.635 686012 9
|
|
2024-09-12 00:00:00 142.637 143.044 141.426 141.509 663969 10
|
|
2024-09-13 00:00:00 141.509 141.557 140.281 140.78 571302 8
|
|
2024-09-15 00:00:00 140.704 140.898 140.451 140.844 18893 121
|
|
2024-09-16 00:00:00 140.845 141.24 139.576 140.796 569023 8
|
|
2024-09-17 00:00:00 140.795 142.464 140.32 142.006 578201 9
|
|
2024-09-18 00:00:00 142.008 142.751 140.435 142.699 588847 6
|
|
2024-09-19 00:00:00 142.698 143.944 142.039 142.862 673718 10
|
|
2024-09-20 00:00:00 142.86 144.495 141.736 143.808 667653 10
|
|
2024-09-22 00:00:00 143.754 144.089 143.669 144.079 20568 327
|
|
2024-09-23 00:00:00 144.086 144.459 143.162 143.633 571617 6
|
|
2024-09-24 00:00:00 143.632 144.679 142.887 142.946 493328 7
|
|
2024-09-25 00:00:00 142.945 144.841 142.906 144.714 472763 9
|
|
2024-09-26 00:00:00 144.714 145.212 144.109 145.082 530052 8
|
|
2024-09-27 00:00:00 145.081 146.491 142.066 142.15 512471 9
|
|
2024-09-29 00:00:00 142.129 142.952 142.094 142.786 24543 323
|
|
2024-09-30 00:00:00 142.786 143.915 141.642 143.714 579299 7
|
|
2024-10-01 00:00:00 143.714 144.529 142.969 143.723 596799 7
|
|
2024-10-02 00:00:00 143.724 146.91 143.53 146.575 571704 7
|
|
2024-10-03 00:00:00 146.577 147.239 146.301 146.842 548293 8
|
|
2024-10-04 00:00:00 146.841 149.004 145.918 148.631 477679 9
|
|
2024-10-06 00:00:00 148.653 149.125 148.653 148.794 17900 59
|
|
2024-10-07 00:00:00 148.792 148.792 147.57 148.127 576585 7
|
|
2024-10-08 00:00:00 148.129 148.382 147.343 148.141 488877 12
|
|
2024-10-09 00:00:00 148.141 149.365 148.01 149.267 364084 8
|
|
2024-10-10 00:00:00 149.064 149.565 148.226 148.707 453538 9
|
|
2024-10-11 00:00:00 148.712 149.282 148.401 149.091 301785 6
|
|
2024-10-13 00:00:00 149.029 149.391 148.987 149.305 9934 102
|
|
2024-10-14 00:00:00 149.306 149.981 149.14 149.715 209927 5
|
|
2024-10-15 00:00:00 149.722 149.758 148.848 149.088 369624 6
|
|
2024-10-16 00:00:00 149.089 149.805 148.861 149.562 348914 4
|
|
2024-10-17 00:00:00 149.563 150.321 149.24 150.101 354141 5
|
|
2024-10-18 00:00:00 150.103 150.155 149.363 149.503 316386 6
|
|
2024-10-20 00:00:00 149.439 149.641 149.412 149.602 7577 85
|
|
2024-10-21 00:00:00 149.603 150.884 149.086 150.62 348514 6
|
|
2024-10-22 00:00:00 150.62 151.194 150.494 151.153 312019 6
|
|
2024-10-23 00:00:00 151.152 153.185 151.135 152.769 478675 8
|
|
2024-10-24 00:00:00 152.767 152.792 151.552 151.789 512754 7
|
|
2024-10-25 00:00:00 151.792 152.378 151.452 152.244 405085 5
|
|
2024-10-27 00:00:00 153.176 153.221 152.652 152.955 32475 104
|
|
2024-10-28 00:00:00 152.955 153.879 152.407 153.142 400067 7
|
|
2024-10-29 00:00:00 153.141 153.865 152.754 153.262 403850 7
|
|
2024-10-30 00:00:00 153.263 153.49 152.778 153.239 440513 9
|
|
2024-10-31 00:00:00 153.238 153.611 151.788 151.979 507645 9
|
|
2024-11-01 00:00:00 151.979 153.093 151.789 152.946 442017 8
|
|
2024-11-03 00:00:00 152.26 152.551 152.181 152.288 16369 41
|
|
2024-11-04 00:00:00 152.288 152.29 151.531 152.276 490906 7
|
|
2024-11-05 00:00:00 152.276 152.543 151.334 151.44 526986 7
|
|
2024-11-06 00:00:00 151.439 154.697 151.283 154.31 1188838 13
|
|
2024-11-07 00:00:00 154.307 154.708 152.689 153.172 750704 10
|
|
2024-11-08 00:00:00 153.173 153.366 152.139 152.608 657329 8
|
|
2024-11-10 00:00:00 152.631 152.946 152.602 152.907 10136 137
|
|
2024-11-11 00:00:00 152.91 153.952 152.87 153.521 460709 7
|
|
2024-11-12 00:00:00 153.52 154.923 153.403 154.656 583079 9
|
|
2024-11-13 00:00:00 154.656 155.622 154.338 155.416 683594 8
|
|
2024-11-14 00:00:00 155.416 156.535 155.404 156.481 627590 9
|
|
2024-11-15 00:00:00 156.48 156.746 153.858 154.248 711090 12
|
|
2024-11-17 00:00:00 154.349 154.746 154.222 154.64 16040 132
|
|
2024-11-18 00:00:00 154.639 155.356 153.838 154.613 710841 9
|
|
2024-11-19 00:00:00 154.614 154.797 153.279 154.718 759306 9
|
|
2024-11-20 00:00:00 154.72 155.886 154.584 155.272 574088 9
|
|
2024-11-21 00:00:00 155.271 155.299 153.905 154.154 791207 9
|
|
2024-11-22 00:00:00 154.155 155.022 153.963 154.73 716881 10
|
|
2024-11-24 00:00:00 154.117 154.389 154.052 154.147 18686 97
|
|
2024-11-25 00:00:00 154.148 154.722 153.548 154.38 762570 9
|
|
2024-11-26 00:00:00 154.38 154.413 152.93 152.931 749972 13
|
|
2024-11-27 00:00:00 152.93 153.032 150.453 151.337 772949 8
|
|
2024-11-28 00:00:00 151.338 151.948 150.983 151.185 411980 12
|
|
2024-11-29 00:00:00 151.182 151.206 149.464 149.724 743618 8
|
|
2024-12-01 00:00:00 149.514 150.066 149.486 149.865 25431 288
|
|
2024-12-02 00:00:00 149.865 150.747 149.077 149.515 761265 8
|
|
2024-12-03 00:00:00 149.516 150.234 148.646 149.613 676068 8
|
|
2024-12-04 00:00:00 149.613 151.228 149.52 150.547 605399 10
|
|
2024-12-05 00:00:00 150.547 150.695 149.654 150.118 657481 7
|
|
2024-12-06 00:00:00 150.121 150.698 149.36 149.989 584783 8
|
|
2024-12-08 00:00:00 149.864 150.072 149.84 149.89 10579 246
|
|
2024-12-09 00:00:00 149.89 151.43 149.689 151.387 489089 8
|
|
2024-12-10 00:00:00 151.387 152.18 150.894 151.838 529347 7
|
|
2024-12-11 00:00:00 151.839 152.856 151.004 152.254 575339 8
|
|
2024-12-12 00:00:00 152.242 152.771 151.798 152.589 581735 8
|
|
2024-12-13 00:00:00 152.595 153.798 152.553 153.683 456303 9
|
|
2024-12-15 00:00:00 153.573 153.697 153.431 153.452 11402 102
|
|
2024-12-16 00:00:00 153.454 154.476 153.322 154.094 414706 9
|
|
2024-12-17 00:00:00 154.091 154.342 153.159 153.568 511426 9
|
|
2024-12-18 00:00:00 153.569 154.864 153.332 154.665 543944 8
|
|
2024-12-19 00:00:00 154.663 157.804 154.463 157.647 735805 12
|
|
2024-12-20 00:00:00 157.647 157.924 155.951 156.407 730376 10
|
|
2024-12-22 00:00:00 156.249 156.563 156.238 156.563 14257 255
|
|
2024-12-23 00:00:00 156.563 157.266 156.337 157.181 456894 9
|
|
2024-12-24 00:00:00 157.181 157.393 156.887 157.056 301186 11
|
|
2024-12-25 00:00:00 157.056 157.346 156.929 157.121 17553 101
|
|
2024-12-26 00:00:00 157.121 158.083 157.069 157.764 357388 12
|
|
2024-12-27 00:00:00 157.763 157.948 157.35 157.764 376697 11
|
|
2024-12-29 00:00:00 157.679 157.898 157.652 157.898 8034 120
|
|
2024-12-30 00:00:00 157.897 158.071 156.669 157.003 418947 10
|
|
2024-12-31 00:00:00 157.005 157.546 156.02 157.184 502434 8
|
|
2025-01-01 00:00:00 157.151 157.776 157.151 157.7 14715 141
|
|
2025-01-02 00:00:00 157.7 157.849 156.435 157.353 567273 13
|
|
2025-01-03 00:00:00 157.359 157.49 156.87 157.242 372473 10
|
|
2025-01-05 00:00:00 157.18 157.527 157.139 157.504 10890 69
|
|
2025-01-06 00:00:00 157.505 157.959 156.24 157.737 535163 9
|
|
2025-01-07 00:00:00 157.737 158.423 157.362 158.223 510592 9
|
|
2025-01-08 00:00:00 158.22 158.55 157.898 158.188 530825 10
|
|
2025-01-09 00:00:00 158.186 158.324 157.574 158.041 364786 11
|
|
2025-01-10 00:00:00 158.04 158.877 157.222 157.657 570293 9
|
|
2025-01-12 00:00:00 157.596 157.93 157.596 157.909 8504 338
|
|
2025-01-13 00:00:00 157.909 157.964 156.91 157.305 529247 12
|
|
2025-01-14 00:00:00 157.309 158.195 157.032 158.045 541405 12
|
|
2025-01-15 00:00:00 158.053 158.082 155.935 156.219 530118 9
|
|
2025-01-16 00:00:00 156.218 156.528 155.086 155.364 531645 9
|
|
2025-01-17 00:00:00 155.363 156.372 154.977 156.241 466202 10
|
|
2025-01-19 00:00:00 156.187 156.58 156.154 156.306 10430 188
|
|
2025-01-20 00:00:00 156.313 156.46 155.159 155.271 344117 9
|
|
2025-01-21 00:00:00 155.272 156.232 154.772 155.74 260790 12
|
|
2025-01-22 00:00:00 155.74 156.706 155.35 156.431 195198 13
|
|
2025-01-23 00:00:00 156.431 156.751 155.742 156.135 195826 10
|
|
2025-01-24 00:00:00 156.133 156.575 154.837 155.92 282559 10
|
|
2025-01-26 00:00:00 155.675 155.831 155.569 155.72 9515 106
|
|
2025-01-27 00:00:00 155.719 156.244 153.71 154.914 384353 10
|
|
2025-01-28 00:00:00 154.912 155.976 154.793 155.56 263466 11
|
|
2025-01-29 00:00:00 155.563 155.787 154.937 155.176 264043 9
|
|
2025-01-30 00:00:00 155.174 155.203 153.788 154.086 291146 14
|
|
2025-01-31 00:00:00 154.088 155.217 153.91 155.182 320257 9
|
|
2025-02-02 00:00:00 154.771 155.43 154.755 155.344 23053 66
|
|
2025-02-03 00:00:00 155.358 155.882 154.004 155.268 374785 15
|
|
2025-02-04 00:00:00 155.263 155.521 154.03 154.131 241193 10
|
|
2025-02-05 00:00:00 154.132 154.355 152.109 152.65 283555 9
|
|
2025-02-06 00:00:00 152.648 152.897 151.152 151.166 254740 9
|
|
2025-02-07 00:00:00 151.167 152.421 150.927 151.377 327640 10
|
|
2025-02-09 00:00:00 151.198 151.88 151.156 151.872 11709 81
|
|
2025-02-10 00:00:00 151.875 152.536 151.567 151.788 213856 9
|
|
2025-02-11 00:00:00 151.786 152.767 151.647 152.765 227404 10
|
|
2025-02-12 00:00:00 152.765 154.801 152.726 154.232 298804 9
|
|
2025-02-13 00:00:00 154.23 154.664 152.688 152.985 301419 9
|
|
2025-02-14 00:00:00 152.996 153.097 152.023 152.254 235097 8
|
|
2025-02-16 00:00:00 152.2 152.391 151.965 152.006 7498 110
|
|
2025-02-17 00:00:00 152.004 152.113 151.23 151.436 167242 13
|
|
2025-02-18 00:00:00 151.435 152.219 151.413 151.92 199022 9
|
|
2025-02-19 00:00:00 151.92 152.306 151.119 151.218 243483 8
|
|
2025-02-20 00:00:00 151.218 151.232 149.274 149.478 272937 9
|
|
2025-02-21 00:00:00 149.478 150.732 148.922 149.262 278157 9
|
|
2025-02-23 00:00:00 149.175 149.403 149.09 149.399 8187 117
|
|
2025-02-24 00:00:00 149.401 149.91 148.841 149.908 303953 10
|
|
2025-02-25 00:00:00 149.909 150.298 148.562 149.049 338450 8
|
|
2025-02-26 00:00:00 149.047 149.884 148.618 148.876 303904 9
|
|
2025-02-27 00:00:00 148.877 150.161 148.781 150.084 340950 8
|
|
2025-02-28 00:00:00 150.086 150.987 149.098 150.545 366294 9
|
|
2025-03-02 00:00:00 150.644 151.019 150.632 150.806 10130 143
|
|
2025-03-03 00:00:00 150.807 151.301 149.097 149.306 347606 9
|
|
2025-03-04 00:00:00 149.317 149.97 148.096 149.827 503005 9
|
|
2025-03-05 00:00:00 149.824 150.182 148.392 148.882 464687 10
|
|
2025-03-06 00:00:00 148.88 149.331 147.308 148.145 451684 8
|
|
2025-03-07 00:00:00 148.146 148.198 146.944 148.018 404016 9
|
|
2025-03-09 00:00:00 147.908 147.946 147.386 147.585 21107 84
|
|
2025-03-10 00:00:00 147.584 147.79 146.628 147.076 407223 9
|
|
2025-03-11 00:00:00 147.076 148.118 146.538 148.049 479279 9
|
|
2025-03-12 00:00:00 148.048 149.194 147.844 148.29 318776 9
|
|
2025-03-13 00:00:00 148.294 148.37 147.411 147.936 289614 7
|
|
2025-03-14 00:00:00 147.922 149.02 147.846 148.606 235263 8
|
|
2025-03-16 00:00:00 148.753 148.839 148.46 148.602 13612 60
|
|
2025-03-17 00:00:00 148.605 149.396 148.26 149.395 278784 7
|
|
2025-03-18 00:00:00 149.394 149.934 149.094 149.438 237206 7
|
|
2025-03-19 00:00:00 149.439 150.146 148.456 148.456 252441 8
|
|
2025-03-20 00:00:00 148.456 148.959 148.178 148.619 225346 8
|
|
2025-03-21 00:00:00 148.621 149.66 148.587 149.269 238274 9
|
|
2025-03-23 00:00:00 149.329 149.688 149.329 149.66 11643 54
|
|
2025-03-24 00:00:00 149.664 150.859 149.454 150.777 205161 7
|
|
2025-03-25 00:00:00 150.784 150.942 149.546 149.941 186861 7
|
|
2025-03-26 00:00:00 149.939 150.743 149.838 150.472 241367 6
|
|
2025-03-27 00:00:00 150.47 151.156 150.058 150.85 232604 7
|
|
2025-03-28 00:00:00 150.849 151.208 149.682 149.818 232347 7
|
|
2025-03-30 00:00:00 149.721 149.796 149.302 149.617 16694 128
|
|
2025-03-31 00:00:00 149.617 150.264 148.698 149.946 354495 8
|
|
2025-04-01 00:00:00 149.946 149.99 148.97 149.75 344895 7
|
|
2025-04-02 00:00:00 149.749 150.484 147.683 147.878 351190 7
|
|
2025-04-03 00:00:00 147.876 148.335 145.183 146.253 512261 8
|
|
2025-04-04 00:00:00 146.252 147.429 144.55 146.95 633969 9
|
|
2025-04-06 00:00:00 145.475 145.684 144.813 145.434 58103 120
|
|
2025-04-07 00:00:00 145.429 148.147 145.069 147.79 735147 14
|
|
2025-04-08 00:00:00 147.789 147.963 145.598 145.849 670707 10
|
|
2025-04-09 00:00:00 145.848 148.277 143.992 147.4 710857 7
|
|
2025-04-10 00:00:00 147.402 147.46 143.712 143.749 605103 9
|
|
2025-04-11 00:00:00 143.754 144.199 142.06 143.436 521390 9
|
|
2025-04-13 00:00:00 143.876 144.06 143.503 143.691 33701 119
|
|
2025-04-14 00:00:00 143.692 144.08 142.227 143.215 394129 8
|
|
2025-04-15 00:00:00 143.214 143.592 142.596 143.157 301195 7
|
|
2025-04-16 00:00:00 143.157 143.17 141.611 141.925 348961 10
|
|
2025-04-17 00:00:00 141.927 143.087 141.845 142.372 309439 8
|
|
2025-04-18 00:00:00 142.351 142.442 142.091 142.096 358382 44
|
|
2025-04-20 00:00:00 142.065 142.129 141.496 141.588 20765 135
|
|
2025-04-21 00:00:00 141.589 141.589 140.467 140.871 237451 9
|
|
2025-04-22 00:00:00 140.872 143.218 139.885 142.701 333259 6
|
|
2025-04-23 00:00:00 142.701 143.571 141.527 143.194 338557 7
|
|
2025-04-24 00:00:00 143.192 143.338 142.276 142.851 229136 6
|
|
2025-04-25 00:00:00 142.853 144.029 142.817 143.623 238540 7
|
|
2025-04-27 00:00:00 143.539 143.877 143.449 143.85 11368 132
|
|
2025-04-28 00:00:00 143.851 143.893 141.938 142.179 208882 6
|
|
2025-04-29 00:00:00 142.18 142.756 141.968 142.259 198243 7
|
|
2025-04-30 00:00:00 142.259 143.188 142.17 143.019 219146 7
|
|
2025-05-01 00:00:00 143.018 145.734 142.878 145.404 219443 8
|
|
2025-05-02 00:00:00 145.406 145.924 143.727 144.905 269847 8
|
|
2025-05-04 00:00:00 144.662 144.989 144.509 144.648 10608 85
|
|
2025-05-05 00:00:00 144.649 144.797 143.539 143.702 195663 7
|
|
2025-05-06 00:00:00 143.702 144.275 142.353 143.087 236651 6
|
|
2025-05-07 00:00:00 143.089 143.997 142.745 143.861 245513 6
|
|
2025-05-08 00:00:00 143.86 146.176 143.443 145.95 259683 7
|
|
2025-05-09 00:00:00 145.948 146.185 144.823 145.299 196187 7
|
|
2025-05-11 00:00:00 146.213 146.233 145.698 145.838 14400 69
|
|
2025-05-12 00:00:00 145.836 148.651 145.715 148.256 301205 7
|
|
2025-05-13 00:00:00 148.257 148.272 147.299 147.521 223037 7
|
|
2025-05-14 00:00:00 147.521 147.67 145.601 146.635 254351 8
|
|
2025-05-15 00:00:00 146.636 146.749 145.409 145.569 222764 6
|
|
2025-05-16 00:00:00 145.571 146.097 144.92 145.581 180275 9
|
|
2025-05-18 00:00:00 145.284 145.447 145.003 145.234 12391 90
|
|
2025-05-19 00:00:00 145.236 145.342 144.66 144.975 218967 7
|
|
2025-05-20 00:00:00 144.976 145.512 144.089 144.318 229025 9
|
|
2025-05-21 00:00:00 144.319 144.398 143.282 143.693 298942 6
|
|
2025-05-22 00:00:00 143.691 144.328 142.802 143.857 270853 6
|
|
2025-05-23 00:00:00 143.859 144.013 142.422 142.538 276140 7
|
|
2025-05-25 00:00:00 142.441 143.08 142.409 142.822 16603 161
|
|
2025-05-26 00:00:00 142.821 143.032 142.225 142.628 126542 11
|
|
2025-05-27 00:00:00 142.627 144.46 142.112 144.133 224183 7
|
|
2025-05-28 00:00:00 144.133 146.023 143.851 145.717 262796 8
|
|
2025-05-29 00:00:00 145.724 146.285 143.741 143.751 289083 9
|
|
2025-05-30 00:00:00 143.751 144.442 143.437 144.006 267079 8
|
|
2025-06-01 00:00:00 143.795 143.986 143.716 143.792 7739 132
|
|
2025-06-02 00:00:00 143.798 143.798 142.378 142.425 246321 6
|
|
2025-06-03 00:00:00 142.425 144.107 142.423 143.818 196765 8
|
|
2025-06-04 00:00:00 143.818 144.392 142.53 142.724 204128 7
|
|
2025-06-05 00:00:00 142.724 143.975 142.569 143.553 239214 8
|
|
2025-06-06 00:00:00 143.554 145.086 143.527 144.816 204971 6
|
|
2025-06-08 00:00:00 144.807 144.809 144.6 144.692 5284 161
|
|
2025-06-09 00:00:00 144.69 144.947 143.974 144.563 150668 8
|
|
2025-06-10 00:00:00 144.564 145.287 144.402 144.84 145852 5
|
|
2025-06-11 00:00:00 144.836 145.463 144.116 144.181 165062 8
|
|
2025-06-12 00:00:00 144.18 144.344 143.074 143.094 179475 8
|
|
2025-06-13 00:00:00 143.094 144.481 142.79 144.038 236508 7
|
|
2025-06-15 00:00:00 143.946 144.749 143.86 144.568 16271 157
|
|
2025-06-16 00:00:00 144.568 144.875 143.651 144.682 156336 7
|
|
2025-06-17 00:00:00 144.682 145.432 144.383 145.382 177381 8
|
|
2025-06-18 00:00:00 145.384 145.44 144.327 144.953 176989 7
|
|
2025-06-19 00:00:00 144.953 145.77 144.734 145.232 130300 6
|
|
2025-06-20 00:00:00 145.228 146.214 145.12 146.054 121739 6
|
|
2025-06-22 00:00:00 146.671 146.671 146.207 146.211 12443 68
|
|
2025-06-23 00:00:00 146.21 148.025 145.696 145.92 209871 7
|
|
2025-06-24 00:00:00 145.92 145.937 144.512 144.933 177184 6
|
|
2025-06-25 00:00:00 144.934 145.949 144.606 144.912 130482 6
|
|
2025-06-26 00:00:00 144.911 144.965 143.75 144.673 167854 6
|
|
2025-06-27 00:00:00 144.666 144.945 144.176 144.614 157902 6
|
|
2025-06-29 00:00:00 144.3 144.663 144.298 144.503 10480 93
|
|
2025-06-30 00:00:00 144.5 144.762 143.774 143.805 155660 8
|
|
2025-07-01 00:00:00 143.806 143.933 142.679 143.371 169036 6
|
|
2025-07-02 00:00:00 143.372 144.244 143.319 143.519 150605 6
|
|
2025-07-03 00:00:00 143.519 145.232 143.443 144.707 138206 6
|
|
2025-07-04 00:00:00 144.707 144.79 144.181 144.417 135405 7
|
|
2025-07-06 00:00:00 144.376 144.632 144.314 144.487 5370 187
|
|
2025-07-07 00:00:00 144.487 146.239 144.223 145.879 141184 5
|
|
2025-07-08 00:00:00 145.878 146.976 145.83 146.868 154871 7
|
|
2025-07-09 00:00:00 146.866 147.182 146.07 146.105 129872 5
|
|
2025-07-10 00:00:00 146.103 146.786 145.753 146.278 122020 5
|
|
2025-07-11 00:00:00 146.276 147.52 146.245 147.379 124334 3
|
|
2025-07-13 00:00:00 147.135 147.568 147.135 147.293 8815 101
|
|
2025-07-14 00:00:00 147.292 147.887 146.849 147.783 123235 5
|
|
2025-07-15 00:00:00 147.782 149.019 147.552 148.778 134359 8
|
|
2025-07-16 00:00:00 148.781 149.184 146.908 147.994 194024 6
|
|
2025-07-17 00:00:00 147.995 149.087 147.982 148.443 164126 4
|
|
2025-07-18 00:00:00 148.443 148.882 148.185 148.749 140895 4
|
|
2025-07-20 00:00:00 147.902 148.662 147.894 148.453 9503 65
|
|
2025-07-21 00:00:00 148.453 148.559 147.084 147.398 135000 5
|
|
2025-07-22 00:00:00 147.399 147.947 146.245 146.761 126962 4
|
|
2025-07-23 00:00:00 146.755 147.215 146.107 146.346 157029 6
|
|
2025-07-24 00:00:00 146.35 147.231 145.853 147.007 149029 4
|
|
2025-07-25 00:00:00 147.009 147.939 146.808 147.612 130438 5
|
|
2025-07-27 00:00:00 147.694 147.875 147.617 147.782 5674 90
|
|
2025-07-28 00:00:00 147.781 148.636 147.518 148.457 139748 6
|
|
2025-07-29 00:00:00 148.459 148.806 148.156 148.424 132935 4
|
|
2025-07-30 00:00:00 148.426 149.532 147.802 149.225 196007 5
|
|
2025-07-31 00:00:00 149.223 150.878 148.585 150.81 182861 7
|
|
2025-08-01 00:00:00 150.807 150.916 147.29 147.375 267756 4
|
|
2025-08-03 00:00:00 147.24 147.383 147.056 147.345 7960 47
|
|
2025-08-04 00:00:00 147.347 148.087 146.693 146.791 144292 6
|
|
2025-08-05 00:00:00 146.789 147.834 146.617 147.526 140563 5
|
|
2025-08-06 00:00:00 147.524 147.885 146.974 147.197 126568 5
|
|
2025-08-07 00:00:00 147.192 147.711 146.691 146.801 159130 7
|
|
2025-08-08 00:00:00 146.797 147.901 146.718 147.667 120918 5
|
|
2025-08-10 00:00:00 147.47 147.787 147.466 147.655 3772 190
|
|
2025-08-11 00:00:00 147.654 148.25 147.349 148.149 97094 5
|
|
2025-08-12 00:00:00 148.155 148.517 147.577 147.774 180956 5
|
|
2025-08-13 00:00:00 147.767 148.168 147.087 147.121 112844 4
|
|
2025-08-14 00:00:00 147.119 147.962 146.213 147.682 152337 5
|
|
2025-08-15 00:00:00 147.683 147.726 146.736 147.177 107730 6
|
|
2025-08-17 00:00:00 147.152 147.383 147.08 147.232 3413 101
|
|
2025-08-18 00:00:00 147.229 147.984 147.118 147.918 97819 4
|
|
2025-08-19 00:00:00 147.918 148.112 147.446 147.739 115679 5
|
|
2025-08-20 00:00:00 147.742 147.813 146.87 147.3 109344 6
|
|
2025-08-21 00:00:00 147.301 148.454 147.254 148.384 113220 7
|
|
2025-08-22 00:00:00 148.385 148.777 146.572 146.875 134866 4
|
|
2025-08-24 00:00:00 146.829 147.3 146.758 147.265 6489 178
|
|
2025-08-25 00:00:00 147.265 147.936 147.097 147.815 99107 6
|
|
2025-08-26 00:00:00 147.81 147.907 146.984 147.474 154743 4
|
|
2025-08-27 00:00:00 147.475 148.183 147.203 147.336 136441 4
|
|
2025-08-28 00:00:00 147.335 147.489 146.66 146.831 129229 5
|
|
2025-08-29 00:00:00 146.831 147.408 146.763 146.992 118288 4
|
|
2025-08-31 00:00:00 147.04 147.187 146.921 147.12 3938 110
|
|
2025-09-01 00:00:00 147.121 147.378 146.785 147.092 88632 6
|
|
2025-09-02 00:00:00 147.094 148.939 147.089 148.583 185470 4
|
|
2025-09-03 00:00:00 148.582 149.136 147.88 147.973 146039 4
|
|
2025-09-04 00:00:00 147.973 148.777 147.789 148.422 134047 4
|
|
2025-09-05 00:00:00 148.419 148.438 146.816 147.392 168151 4
|
|
2025-09-07 00:00:00 148.088 148.47 147.913 148.315 15324 108
|
|
2025-09-08 00:00:00 148.315 148.576 147.213 147.373 136113 6
|
|
2025-09-09 00:00:00 147.374 147.469 146.309 147.393 163057 4
|
|
2025-09-10 00:00:00 147.391 147.647 147.084 147.351 134563 6
|
|
2025-09-11 00:00:00 147.355 148.179 146.985 147.229 147175 4
|
|
2025-09-12 00:00:00 147.226 148.072 147.166 147.645 124364 4
|
|
2025-09-14 00:00:00 147.403 147.776 147.367 147.675 3976 494
|
|
2025-09-15 00:00:00 147.677 147.689 147.232 147.401 88608 5
|
|
2025-09-16 00:00:00 147.406 147.538 146.277 146.412 160188 4
|
|
2025-09-17 00:00:00 146.411 147.048 145.481 146.883 183739 4
|
|
2025-09-18 00:00:00 146.88 148.267 146.845 147.963 203057 5
|
|
2025-09-19 00:00:00 147.966 148.281 147.197 147.892 166608 5
|
|
2025-09-21 00:00:00 147.867 148.11 147.851 148.099 3609 136
|
|
2025-09-22 00:00:00 148.105 148.376 147.65 147.73 133341 4
|
|
2025-09-23 00:00:00 147.731 147.926 147.459 147.602 131117 4
|
|
2025-09-24 00:00:00 147.601 148.915 147.517 148.779 140669 3
|
|
2025-09-25 00:00:00 148.783 149.955 148.558 149.875 159247 7
|
|
2025-09-26 00:00:00 149.874 149.951 149.404 149.489 130525 4
|
|
2025-09-28 00:00:00 149.399 149.513 149.339 149.412 4324 202
|
|
2025-09-29 00:00:00 149.412 149.421 148.439 148.617 126536 3
|
|
2025-09-30 00:00:00 148.619 148.845 147.649 148.025 146685 4
|
|
2025-10-01 00:00:00 148.024 148.226 146.587 147.108 182430 4
|
|
2025-10-02 00:00:00 147.108 147.514 146.599 147.156 135413 5
|
|
2025-10-03 00:00:00 147.155 147.814 147.067 147.399 124231 3
|
|
2025-10-05 00:00:00 149.491 149.657 149.044 149.583 27136 56
|
|
2025-10-06 00:00:00 149.58 150.475 149.447 150.363 233787 6
|
|
2025-10-07 00:00:00 150.36 152.093 150.247 152.056 134351 5
|
|
2025-10-08 00:00:00 152.057 152.998 152.056 152.708 135431 5
|
|
2025-10-09 00:00:00 152.714 153.272 152.108 153.026 161714 4
|
|
2025-10-10 00:00:00 153.024 153.163 151.119 151.119 203030 4
|
|
2025-10-12 00:00:00 151.822 152.275 151.74 152.065 13920 60
|
|
2025-10-13 00:00:00 152.069 152.46 151.721 152.457 125967 6
|
|
2025-10-14 00:00:00 152.458 152.612 151.604 151.702 192198 4
|
|
2025-10-15 00:00:00 151.705 151.83 150.75 150.987 155318 4
|
|
2025-10-16 00:00:00 150.994 151.397 150.05 150.148 212133 4
|
|
2025-10-17 00:00:00 150.148 150.636 149.378 150.583 233486 4
|
|
2025-10-19 00:00:00 150.353 150.965 150.324 150.917 12287 243
|
|
2025-10-20 00:00:00 150.917 151.2 150.273 150.82 140102 4
|
|
2025-10-21 00:00:00 150.821 152.174 150.469 151.878 192460 5
|
|
2025-10-22 00:00:00 151.877 152.045 151.487 151.986 170754 4
|
|
2025-10-23 00:00:00 151.986 152.797 151.971 152.609 119763 5
|
|
2025-10-24 00:00:00 152.609 153.061 152.251 152.81 114264 5
|
|
2025-10-26 00:00:00 152.805 153.177 152.79 153.07 10892 70
|
|
2025-10-27 00:00:00 153.078 153.255 152.565 152.696 118075 4
|
|
2025-10-28 00:00:00 152.699 152.735 151.723 151.736 162736 4
|
|
2025-10-29 00:00:00 151.737 153.059 151.537 152.725 171447 5
|
|
2025-10-30 00:00:00 152.727 154.444 152.162 153.906 192969 3
|
|
2025-10-31 00:00:00 153.906 154.412 153.652 153.936 135991 3
|
|
2025-11-02 00:00:00 153.939 154.25 153.939 154.199 6061 199
|
|
2025-11-03 00:00:00 154.201 154.296 153.899 154.208 93722 5
|
|
2025-11-04 00:00:00 154.211 154.482 153.314 153.548 156740 5
|
|
2025-11-05 00:00:00 153.549 154.356 152.957 154.088 140098 5
|
|
2025-11-06 00:00:00 154.089 154.14 152.817 152.954 140224 4
|
|
2025-11-07 00:00:00 152.953 153.595 152.856 153.378 154538 4
|
|
2025-11-09 00:00:00 153.687 153.865 153.541 153.826 7795 125
|
|
2025-11-10 00:00:00 153.828 154.249 153.402 154.15 126062 7
|
|
2025-11-11 00:00:00 154.151 154.492 153.667 154.081 117646 5
|
|
2025-11-12 00:00:00 154.084 155.044 154.049 154.708 119297 5
|
|
2025-11-13 00:00:00 154.709 155.015 154.126 154.631 155018 4
|
|
2025-11-14 00:00:00 154.634 154.763 153.615 154.508 185874 4
|
|
2025-11-16 00:00:00 154.453 154.636 154.442 154.592 4683 236
|
|
2025-11-17 00:00:00 154.592 155.301 154.415 155.278 120001 5
|
|
2025-11-18 00:00:00 155.278 155.732 154.815 155.532 186399 5
|
|
2025-11-19 00:00:00 155.527 157.183 155.212 156.997 167752 4
|
|
2025-11-20 00:00:00 156.998 157.892 156.879 157.386 221845 4
|
|
2025-11-21 00:00:00 157.384 157.541 156.2 156.378 217870 5
|
|
2025-11-23 00:00:00 156.27 156.707 156.27 156.687 4552 220
|
|
2025-11-24 00:00:00 156.686 157.186 156.499 156.908 116651 5
|
|
2025-11-25 00:00:00 156.904 156.983 155.801 156.198 137627 5
|
|
2025-11-26 00:00:00 156.198 156.734 155.651 156.22 142510 4
|
|
2025-11-27 00:00:00 156.219 156.404 155.72 156.289 76526 4
|
|
2025-11-28 00:00:00 156.291 156.582 155.981 156.137 354303 6
|
|
2025-11-30 00:00:00 156.055 156.151 155.905 155.909 6176 63
|
|
2025-12-01 00:00:00 155.907 155.991 154.662 155.561 171526 5
|
|
2025-12-02 00:00:00 155.56 156.18 155.46 155.764 128443 5
|
|
2025-12-03 00:00:00 155.764 155.812 155.009 155.112 118490 5
|
|
2025-12-04 00:00:00 155.114 155.541 154.507 155.133 142925 6
|
|
2025-12-05 00:00:00 155.132 155.492 154.343 155.298 122014 4
|
|
2025-12-07 00:00:00 155.159 155.381 155.149 155.313 5275 94
|
|
2025-12-08 00:00:00 155.31 155.983 154.9 155.845 114445 3
|
|
2025-12-09 00:00:00 155.846 156.953 155.744 156.805 142740 3
|
|
2025-12-10 00:00:00 156.805 156.936 155.626 155.751 134256 5
|
|
2025-12-11 00:00:00 155.749 156.163 154.948 155.505 154775 4
|
|
2025-12-12 00:00:00 155.502 156.127 155.459 155.8 128541 4
|
|
2025-12-14 00:00:00 155.816 155.909 155.749 155.867 3548 89
|
|
2025-12-15 00:00:00 155.869 155.986 154.835 155.034 105645 5
|
|
2025-12-16 00:00:00 155.034 155.12 154.393 154.772 156075 5
|
|
2025-12-17 00:00:00 154.771 155.749 154.512 155.489 123651 4
|
|
2025-12-18 00:00:00 155.488 155.974 155.282 155.575 120473 5
|
|
2025-12-19 00:00:00 155.579 157.778 155.556 157.737 186588 6
|
|
2025-12-21 00:00:00 157.659 157.703 157.318 157.623 10640 46
|
|
2025-12-22 00:00:00 157.623 157.659 156.706 156.92 121059 14
|
|
2025-12-23 00:00:00 156.92 156.927 155.651 156.169 155207 4
|
|
2025-12-24 00:00:00 156.169 156.279 155.552 155.884 147314 5
|
|
2025-12-25 00:00:00 155.88 156.129 155.464 156.102 15470 108
|
|
2025-12-26 00:00:00 156.103 156.732 155.987 156.561 128783 10
|
|
2025-12-28 00:00:00 156.389 156.549 156.389 156.484 6307 262
|
|
2025-12-29 00:00:00 156.485 156.51 155.915 155.99 136028 6
|
|
2025-12-30 00:00:00 155.994 156.564 155.742 156.4 105884 6
|
|
2025-12-31 00:00:00 156.394 156.994 156.329 156.658 87575 4
|
|
2026-01-01 00:00:00 156.501 156.879 156.497 156.722 3520 452
|
|
2026-01-02 00:00:00 156.72 156.999 156.517 156.84 85142 5
|
|
2026-01-04 00:00:00 156.699 157.015 156.699 156.998 6272 102
|
|
2026-01-05 00:00:00 156.998 157.296 156.116 156.614 154799 5
|
|
2026-01-06 00:00:00 156.615 156.797 156.163 156.666 134879 6
|
|
2026-01-07 00:00:00 156.663 156.806 156.295 156.697 121726 4
|
|
2026-01-08 00:00:00 156.694 157.07 156.457 156.866 97314 7
|
|
2026-01-09 00:00:00 156.868 158.185 156.867 157.859 136707 6
|
|
2026-01-11 00:00:00 158.063 158.181 157.983 158.138 2912 48
|
|
2026-01-12 00:00:00 158.137 158.203 157.515 157.976 137375 4
|
|
2026-01-13 00:00:00 157.977 159.202 157.963 159.196 130713 4
|
|
2026-01-14 00:00:00 159.196 159.452 158.102 158.421 142694 6
|
|
2026-01-15 00:00:00 158.424 158.878 158.226 158.589 112894 3
|
|
2026-01-16 00:00:00 158.591 158.702 157.82 158.137 139361 4
|
|
2026-01-18 00:00:00 157.89 157.971 157.498 157.55 10878 70
|
|
2026-01-19 00:00:00 157.554 158.226 157.42 158.165 91788 3
|
|
2026-01-20 00:00:00 158.164 158.602 157.465 158.152 215226 4
|
|
2026-01-21 00:00:00 158.153 158.533 157.745 158.458 173396 4
|
|
2026-01-22 00:00:00 158.46 158.892 158.178 158.487 139297 6
|
|
2026-01-23 00:00:00 158.488 159.226 155.601 155.611 215315 4
|
|
2026-01-25 00:00:00 154.612 155.275 154.213 155.147 14572 67
|
|
2026-01-26 00:00:00 155.149 155.344 153.305 154.387 244304 7
|
|
2026-01-27 00:00:00 154.386 154.877 152.094 152.495 225253 6
|
|
2026-01-28 00:00:00 152.49 154.047 152.278 153.081 231120 4
|
|
2026-01-29 00:00:00 153.084 153.536 152.682 153.141 197468 5
|
|
2026-01-30 00:00:00 153.142 154.794 153.082 154.756 249794 4
|
|
2026-02-01 00:00:00 154.878 155.514 154.836 155.226 12886 126
|
|
2026-02-02 00:00:00 155.225 155.787 154.548 155.472 215545 5
|
|
2026-02-03 00:00:00 155.472 156.083 155.3 155.804 145102 5
|
|
2026-02-04 00:00:00 155.806 156.946 155.806 156.906 143909 4
|
|
2026-02-05 00:00:00 156.905 157.335 156.528 156.805 159626 3
|
|
2026-02-06 00:00:00 156.804 157.271 156.51 157.196 116100 5
|
|
2026-02-08 00:00:00 157.522 157.66 156.774 157.247 12472 76
|
|
2026-02-09 00:00:00 157.251 157.292 155.522 156.126 173957 8
|
|
2026-02-10 00:00:00 156.127 156.294 154.054 154.5 154477 5
|
|
2026-02-11 00:00:00 154.498 154.651 152.552 153.266 204480 4
|
|
2026-02-12 00:00:00 153.268 153.758 152.268 152.791 211869 7
|
|
2026-02-13 00:00:00 152.788 153.662 152.595 152.625 161817 5
|
|
2026-02-15 00:00:00 152.569 152.859 152.562 152.8 4975 334
|
|
2026-02-16 00:00:00 152.798 153.757 152.767 153.556 75357 5
|
|
2026-02-17 00:00:00 153.55 153.923 152.697 153.13 137350 6
|
|
2026-02-18 00:00:00 153.13 154.869 153.069 154.684 119402 5
|
|
2026-02-19 00:00:00 154.687 155.341 154.542 155.195 135289 6
|
|
2026-02-20 00:00:00 155.196 155.643 154.712 154.988 155009 5
|
|
2026-02-22 00:00:00 154.849 154.951 154.316 154.341 8442 152
|
|
2026-02-23 00:00:00 154.342 155.043 153.996 154.66 119613 5
|
|
2026-02-24 00:00:00 154.66 156.281 154.623 155.91 130338 5
|
|
2026-02-25 00:00:00 155.91 156.824 155.344 156.169 120704 5
|
|
2026-02-26 00:00:00 156.168 156.43 155.702 155.857 127937 5
|
|
2026-02-27 00:00:00 155.857 156.231 155.535 156.017 128933 7
|
|
2026-03-01 00:00:00 155.948 156.66 155.948 156.631 12229 73
|
|
2026-03-02 00:00:00 156.633 157.751 156.158 157.268 225399 7
|
|
2026-03-03 00:00:00 157.27 157.969 157.15 157.763 225044 6
|
|
2026-03-04 00:00:00 157.764 157.861 156.855 156.976 169731 7
|
|
2026-03-05 00:00:00 156.977 157.847 156.447 157.566 199895 7
|
|
2026-03-06 00:00:00 157.564 158.088 157.37 157.707 187202 7
|
|
2026-03-08 00:00:00 158.04 158.475 158.04 158.4 24474 35
|
|
2026-03-09 00:00:00 158.399 158.898 157.608 157.875 249808 7
|
|
2026-03-10 00:00:00 157.876 158.184 157.272 158.104 187953 6
|
|
2026-03-11 00:00:00 158.106 159.131 157.86 159.084 150102 7
|
|
2026-03-12 00:00:00 159.085 159.429 158.567 159.24 151838 7
|
|
2026-03-13 00:00:00 159.236 159.749 159.007 159.721 170185 6
|
|
2026-03-15 00:00:00 159.528 159.746 159.498 159.559 9107 129
|
|
2026-03-16 00:00:00 159.56 159.639 158.849 159.132 143595 7
|
|
2026-03-17 00:00:00 159.133 159.494 158.72 158.909 117665 7
|
|
2026-03-18 00:00:00 158.908 159.899 158.566 159.812 164884 7
|
|
2026-03-19 00:00:00 159.816 159.847 157.506 157.93 242297 5
|
|
2026-03-20 00:00:00 157.93 159.386 157.747 159.216 158161 6
|
|
2026-03-22 00:00:00 159.254 159.469 159.065 159.148 11396 109
|
|
2026-03-23 00:00:00 159.148 159.655 158.019 158.481 290290 7
|
|
2026-03-24 00:00:00 158.482 159.187 158.367 158.705 207762 7
|
|
2026-03-25 00:00:00 158.703 159.499 158.573 159.387 148655 6
|
|
2026-03-26 00:00:00 159.39 159.845 159.281 159.722 135714 7
|
|
2026-03-27 00:00:00 159.723 160.414 159.453 160.221 122606 6
|
|
2026-03-29 00:00:00 160.155 160.46 160.084 160.234 7523 134
|
|
2026-03-30 00:00:00 160.232 160.25 159.326 159.844 128403 7
|
|
2026-03-31 00:00:00 159.844 159.97 158.56 158.586 173746 6
|
|
2026-04-01 00:00:00 158.585 159.01 158.271 158.712 167018 6
|
|
2026-04-02 00:00:00 158.712 159.743 158.581 159.491 155958 6
|
|
2026-04-03 00:00:00 159.493 159.823 159.428 159.555 55685 7
|
|
2026-04-05 00:00:00 159.594 159.828 159.427 159.779 10526 110
|
|
2026-04-06 00:00:00 159.78 159.802 159.304 159.693 96443 6
|
|
2026-04-07 00:00:00 159.694 160.029 158.598 158.715 150069 7
|
|
2026-04-08 00:00:00 158.717 158.795 157.884 158.651 181896 6
|
|
2026-04-09 00:00:00 158.651 159.296 158.618 159.092 124006 6
|
|
2026-04-10 00:00:00 159.093 159.373 158.899 159.245 97569 6
|
|
2026-04-12 00:00:00 159.654 159.85 159.499 159.678 11972 54
|
|
2026-04-13 00:00:00 159.679 159.86 159.205 159.218 115396 6
|
|
2026-04-14 00:00:00 159.22 159.335 158.601 158.801 115169 5
|
|
2026-04-15 00:00:00 158.802 159.15 158.644 158.815 120136 6
|
|
2026-04-16 00:00:00 158.815 159.305 158.262 159.202 122728 6
|
|
2026-04-17 00:00:00 159.209 159.528 157.59 158.584 149511 7
|
|
2026-04-19 00:00:00 158.765 159.199 158.754 159.152 9210 82
|
|
2026-04-20 00:00:00 159.153 159.201 158.548 158.849 133941 5
|
|
2026-04-21 00:00:00 158.848 159.637 158.792 159.379 140311 5
|
|
2026-04-22 00:00:00 159.381 159.571 159.101 159.486 114346 6
|
|
2026-04-23 00:00:00 159.486 159.842 159.296 159.753 163029 6
|
|
2026-04-24 00:00:00 159.754 159.84 159.308 159.333 128013 7
|
|
2026-04-26 00:00:00 159.549 159.594 159.474 159.582 4235 76
|
|
2026-04-27 00:00:00 159.583 159.583 159.094 159.365 103966 5
|
|
2026-04-28 00:00:00 159.365 159.787 158.96 159.557 140842 6
|
|
2026-04-29 00:00:00 159.557 160.474 159.516 160.199 143725 6
|
|
2026-04-30 00:00:00 160.198 160.723 155.554 156.989 314613 6
|
|
2026-05-01 00:00:00 156.988 157.326 155.486 157.033 183215 6
|
|
2026-05-03 00:00:00 156.708 156.926 156.672 156.898 4612 134
|
|
2026-05-04 00:00:00 156.9 157.301 155.698 157.214 184029 6
|
|
2026-05-05 00:00:00 157.214 157.93 157.08 157.675 117569 7
|
|
2026-05-06 00:00:00 157.673 157.89 155.029 156.52 233711 6
|
|
2026-05-07 00:00:00 156.522 156.954 156.019 156.848 152576 6
|
|
2026-05-08 00:00:00 156.857 156.99 156.812 156.969 7078 6 |